Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-21,00:00:00.000,52,11148771,7845,0,1771631999,13134.080287569996,27105.12639336,53298.52471704 2026-02-21,00:00:02.000,52,11148778,7484,0,1771632001,13133.8310441,25722.17167692,53298.44785872001 2026-02-21,00:00:03.000,52,11148725,7685,0,1771632002,13133.676108969994,31716.20199678,53298.46183296 2026-02-21,00:00:04.000,52,11148758,7125,0,1771632003,13133.568328009998,33560.46587868,53298.48279432 2026-02-21,00:00:05.000,52,11148793,7565,0,1771632004,13133.527910149998,28027.617839939994,53298.426897360005 2026-02-21,00:00:06.000,52,11148532,7365,0,1771632005,13133.406656569998,26644.46574786,53298.30112920001 2026-02-21,00:00:07.000,52,11148584,7165,0,1771632006,13133.332557159993,30794.154645389994,53298.35702616 2026-02-21,00:00:08.000,52,11148546,7165,0,1771632007,13133.258457750002,27566.668180110006,53298.3360648 2026-02-21,00:00:09.000,52,11148521,7725,0,1771632008,13133.211303579992,31255.259386079997,53298.28016784001 2026-02-21,00:00:10.000,52,11148741,7565,0,1771632009,13133.083313689996,28488.800121060005,53298.31510344 2026-02-21,00:00:12.000,52,11148780,7165,0,1771632011,13132.881224389996,23417.24010039,53298.23125800001 2026-02-21,00:00:13.000,52,11148692,7405,0,1771632012,13132.73302557,29872.473848759997,53298.210296640005 2026-02-21,00:00:14.000,52,11148755,7845,0,1771632013,13132.658926159995,28028.308654680004,53298.18933528 2026-02-21,00:00:15.000,52,11148715,7484,0,1771632014,13132.537672579994,31717.054941509996,53298.09850272 2026-02-21,00:00:16.000,52,11148709,7925,0,1771632015,13132.470309479999,31717.15362933,53298.07754136 2026-02-21,00:00:17.000,52,11148684,7005,0,1771632016,13132.396210069994,27106.585563269997,53297.98670880001 2026-02-21,00:00:18.000,52,11148736,7325,0,1771632017,13132.248011249998,30334.290551579994,53297.94478608001 2026-02-21,00:00:19.000,52,11148675,7805,0,1771632018,13132.200857080003,26645.805082560008,53297.93779896001 2026-02-21,00:00:20.000,52,11148740,7165,0,1771632019,13132.099812430002,28029.098157240005,53297.881902 2026-02-21,00:00:21.000,52,11148738,7365,0,1771632020,13132.086339809997,29412.482870609994,53297.89587624001 2026-02-21,00:00:23.000,52,11148676,7205,0,1771632022,13131.998767780002,27107.403262349995,53297.81901792001 2026-02-21,00:00:24.000,52,11148675,7765,0,1771632023,13131.971822539992,31718.43657099,53297.826005040006 2026-02-21,00:00:25.000,52,11148718,7205,0,1771632024,13131.944877299997,32640.829329750006,53297.8120308 2026-02-21,00:00:26.000,52,11148674,7165,0,1771632025,13131.904459439997,28030.211919780006,53297.70023688001 2026-02-21,00:00:27.000,52,11148788,7525,0,1771632026,13131.971822539992,26647.236055949994,53297.707224000005 2026-02-21,00:00:28.000,52,11148763,8085,0,1771632027,13131.951613609992,28491.803050439994,53297.65132704001 2026-02-21,00:00:29.000,52,11148716,7205,0,1771632028,13131.938140990002,25725.428374979994,53297.68626264 2026-02-21,00:00:30.000,52,11148724,7125,0,1771632029,13131.958349920002,27569.91782904,53297.60241720001 2026-02-21,00:00:31.000,52,11148702,7285,0,1771632030,13131.992031469992,32180.958186810007,53297.59543008 2026-02-21,00:00:32.000,52,11148676,7725,0,1771632031,13131.931404679992,28953.5351637,53297.5674816 2026-02-21,00:00:34.000,52,11148663,7645,0,1771632033,13131.870777889992,30798.207895140004,53297.57446872 2026-02-21,00:00:35.000,52,11148674,7205,0,1771632034,13131.837096340001,36792.548376720006,53297.51158464001 2026-02-21,00:00:36.000,52,11148740,7285,0,1771632035,13131.850568959992,27570.777822899996,53297.44171344001 2026-02-21,00:00:37.000,52,11148697,7765,0,1771632036,13131.877514200001,28493.093041230008,53297.48363616001 2026-02-21,00:00:38.000,52,11148659,7765,0,1771632037,13131.944877299997,24343.326603270005,53297.490623280006 2026-02-21,00:00:39.000,52,11148720,7484,0,1771632038,13131.931404679992,33104.20389030001,53297.53254600001 2026-02-21,00:00:40.000,52,11148715,7925,0,1771632039,13131.938140990002,34026.505010370005,53297.52555888 2026-02-21,00:00:41.000,52,11148683,7645,0,1771632040,13131.998767780002,28954.514992769997,53297.420752080005 2026-02-21,00:00:42.000,52,11148677,7525,0,1771632041,13132.052658259992,28954.557287550007,53297.539533120005 2026-02-21,00:00:43.000,52,11148684,7365,0,1771632042,13132.066130879997,30799.03969248,53297.48363616001 2026-02-21,00:00:45.000,52,11148687,7845,0,1771632044,13132.039185640002,31721.305566900002,53297.48363616001 2026-02-21,00:00:46.000,52,11148674,7125,0,1771632045,13131.951613609992,27110.469633900007,53297.48363616001 2026-02-21,00:00:47.000,52,11148691,7725,0,1771632046,13131.931404679992,29415.95104257,53297.52555888 2026-02-21,00:00:48.000,52,11148723,7845,0,1771632047,13131.837096340001,28954.937940570002,53297.47664904 2026-02-21,00:00:49.000,52,11148694,7085,0,1771632048,13131.702370139996,28955.050726650006,53297.4976104 2026-02-21,00:00:50.000,52,11148714,7445,0,1771632049,13131.66868858999,25727.395082250005,53297.43472632001 2026-02-21,00:00:51.000,52,11148712,7325,0,1771632050,13131.56764393999,32643.93094695,53297.48363616001 2026-02-21,00:00:52.000,52,11148711,7484,0,1771632051,13131.459862979995,32644.1071752,53297.48363616001 2026-02-21,00:00:53.000,52,11148637,7645,0,1771632052,13131.40597249999,28033.235996550007,53297.4277392 2026-02-21,00:00:54.000,52,11148754,7085,0,1771632053,13131.358818329994,24805.601499540004,53297.45568768 2026-02-21,00:00:56.000,52,11148719,7645,0,1771632055,13131.183674269989,28955.76973791,53297.4976104 2026-02-21,00:00:57.000,52,11148710,7405,0,1771632056,13131.089365929998,30339.18969693,53297.40677784 2026-02-21,00:00:58.000,52,11148708,7165,0,1771632057,13130.988321279998,28494.827127209996,53297.41376496001 2026-02-21,00:00:59.000,52,11148732,7165,0,1771632058,13130.867067699997,24805.9680543,53297.51857176 2026-02-21,00:01:00.000,52,11148660,7085,0,1771632059,13130.759286740002,34950.32169339,53297.469661920004 2026-02-21,00:01:01.000,52,11148708,7325,0,1771632060,13130.712132569992,29878.275282749993,53297.43472632001 2026-02-21,00:01:02.000,52,11148715,7845,0,1771632061,13130.624560539996,30339.429367350007,53297.44171344001 2026-02-21,00:01:03.000,52,11148694,7245,0,1771632062,13130.49657065,32183.939968799998,53297.41376496001 2026-02-21,00:01:04.000,52,11148661,7565,0,1771632063,13130.42920754999,26189.655880260005,53297.38581648 2026-02-21,00:01:05.000,52,11148733,7525,0,1771632064,13130.30795396999,32645.263232519996,53297.322932400006 2026-02-21,00:01:07.000,52,11148697,7605,0,1771632066,13130.072183119999,28956.70022307,53297.2879968 2026-02-21,00:01:08.000,52,11148736,7245,0,1771632067,13130.025028949989,28034.490741689995,53297.35088088 2026-02-21,00:01:09.000,52,11148691,7565,0,1771632068,13129.950929539998,29417.819062020004,53297.31594528001 2026-02-21,00:01:10.000,52,11148735,7885,0,1771632069,13129.903775369989,30801.267217560002,53297.34389376001 2026-02-21,00:01:11.000,52,11148692,7205,0,1771632070,13129.883566439988,27573.590425770002,53297.253061200005 2026-02-21,00:01:12.000,52,11148757,7605,0,1771632071,13129.809467029998,30340.359852509995,53297.27402256001 2026-02-21,00:01:13.000,52,11148697,7645,0,1771632072,13129.802730719988,30340.486736849998,53297.24607408001 2026-02-21,00:01:14.000,52,11148737,7765,0,1771632073,13129.769049169998,33107.35485141,53297.2181256 2026-02-21,00:01:15.000,52,11148655,7525,0,1771632074,13129.735367619993,29879.720354400008,53297.21113848 2026-02-21,00:01:16.000,52,11148690,7045,0,1771632075,13129.708422379998,31263.168509940006,53297.2181256 2026-02-21,00:01:18.000,52,11148668,7165,0,1771632077,13129.587168799997,37719.06487653,53297.204151360005 2026-02-21,00:01:19.000,52,11148684,7205,0,1771632078,13129.553487249992,27574.675991790005,53297.19017712 2026-02-21,00:01:20.000,52,11148673,7685,0,1771632079,13129.479387840001,28958.095950810006,53297.19716424001 2026-02-21,00:01:21.000,52,11148642,7325,0,1771632080,13129.385079499996,34030.389081,53297.2181256 2026-02-21,00:01:22.000,52,11148660,7165,0,1771632081,13129.3177164,27574.774679609996,53297.19716424001 2026-02-21,00:01:23.000,52,11148722,7165,0,1771632082,13129.21667175,25730.355716849997,53297.2181256 2026-02-21,00:01:24.000,52,11148661,7685,0,1771632083,13129.142572339995,31724.914721459994,53297.17620288001 2026-02-21,00:01:25.000,52,11148692,7365,0,1771632084,13129.05500031,28497.287273580005,53297.10633168001 2026-02-21,00:01:26.000,52,11148731,7845,0,1771632085,13129.021318759995,30803.001303540004,53297.12729304001 2026-02-21,00:01:27.000,52,11148695,7525,0,1771632086,13129.021318759995,34953.099050610006,53297.16921576 2026-02-21,00:01:29.000,52,11148663,7405,0,1771632088,13128.95395566,30803.283268739993,53297.09235744 2026-02-21,00:01:30.000,52,11148719,7285,0,1771632089,13128.839438389994,30803.389005689998,53297.1133188 2026-02-21,00:01:31.000,52,11148749,7925,0,1771632090,13128.772075289999,28958.97004293,53297.085370320005 2026-02-21,00:01:32.000,52,11148720,7165,0,1771632091,13128.731657429998,25731.236858100005,53297.09235744 2026-02-21,00:01:33.000,52,11148715,7405,0,1771632092,13128.630612779998,30803.614577850007,53297.05043472 2026-02-21,00:01:34.000,52,11148690,7325,0,1771632093,13128.502622890002,33109.22991999,53297.12030592 2026-02-21,00:01:35.000,52,11148680,7205,0,1771632094,13128.516095509993,32648.005344089994,53297.06440896 2026-02-21,00:01:36.000,52,11148705,7645,0,1771632095,13128.455468719992,34031.34776268,53297.05043472 2026-02-21,00:01:37.000,52,11148653,7765,0,1771632096,13128.408314549997,28036.788758070004,53297.1133188 2026-02-21,00:01:38.000,52,11148698,7205,0,1771632097,13128.394841929992,28959.026435969994,53297.09934456001 2026-02-21,00:01:40.000,52,11148538,7285,0,1771632099,13128.253379419992,34492.558240319995,53297.05742184001 2026-02-21,00:01:41.000,52,11148701,7484,0,1771632100,13128.226434179996,31725.936845310003,53297.06440896 2026-02-21,00:01:42.000,52,11148701,7525,0,1771632101,13128.145598459996,29420.42019099,53297.09235744 2026-02-21,00:01:43.000,52,11148656,7205,0,1771632102,13128.07823536,30803.981132610003,53297.07838320001 2026-02-21,00:01:44.000,52,11148682,7325,0,1771632103,13128.111916909991,26192.863234410004,53297.085370320005 2026-02-21,00:01:45.000,52,11148732,7165,0,1771632104,13128.071499049991,25731.800788499997,53297.09235744 2026-02-21,00:01:46.000,52,11148733,7845,0,1771632105,13128.03108118999,31265.2973472,53297.07139608 2026-02-21,00:01:47.000,52,11148677,7565,0,1771632106,13127.97719071,27115.284189690006,53297.07139608 2026-02-21,00:01:48.000,52,11148740,7285,0,1771632107,13127.983927019995,29420.88543357,53297.07139608 2026-02-21,00:01:49.000,52,11148727,7925,0,1771632108,13127.97719071,32187.661909439994,53297.07139608 2026-02-21,00:01:51.000,52,11148729,7605,0,1771632110,13127.99066332999,31726.78979004,53297.14825440001 2026-02-21,00:01:52.000,52,11148676,7205,0,1771632111,13127.93677285,30343.48966623,53297.17620288001 2026-02-21,00:01:53.000,52,11148763,7725,0,1771632112,13127.91656392,33571.51186539,53297.12030592 2026-02-21,00:01:54.000,52,11148745,7765,0,1771632113,13127.89635499,31266.065702370004,53297.16921576 2026-02-21,00:01:55.000,52,11148743,7605,0,1771632114,13127.91656392,30344.039498369995,53297.12729304001 2026-02-21,00:01:56.000,52,11148707,7645,0,1771632115,13127.88961867999,28499.535946050004,53297.155241520006 2026-02-21,00:01:57.000,52,11148665,7685,0,1771632116,13127.81551927,27577.418103360003,53297.23908696 2026-02-21,00:01:58.000,52,11148764,7365,0,1771632117,13127.802046649995,30344.194579229996,53297.18319 2026-02-21,00:01:59.000,52,11148752,7325,0,1771632118,13127.81551927,29421.956901330006,53297.204151360005 2026-02-21,00:02:00.000,52,11148737,7725,0,1771632119,13127.842464509995,31266.57323973,53297.22511272001 2026-02-21,00:02:02.000,52,11148707,7605,0,1771632121,13127.79531034,28038.706121430005,53297.21113848 2026-02-21,00:02:03.000,52,11148573,7725,0,1771632122,13127.75489248,28961.04953628,53297.2879968 2026-02-21,00:02:04.000,52,11148536,7205,0,1771632123,13127.72794723999,35416.90360809,53297.24607408001 2026-02-21,00:02:05.000,52,11148588,7205,0,1771632124,13127.69426569,32189.071735439997,53297.26703544001 2026-02-21,00:02:06.000,52,11148801,7805,0,1771632125,13127.66732044999,30344.680969199995,53297.28100968 2026-02-21,00:02:07.000,52,11148722,7165,0,1771632126,13127.64711151999,24811.283098319996,53297.23209984 2026-02-21,00:02:08.000,52,11148696,7405,0,1771632127,13127.674056759999,33572.844150959994,53297.29498392001 2026-02-21,00:02:09.000,52,11148702,7325,0,1771632128,13127.71447462,31728.467482980006,53297.23209984 2026-02-21,00:02:10.000,52,11148751,7605,0,1771632129,13127.74815616999,27578.42612895,53297.24607408001 2026-02-21,00:02:11.000,52,11148751,7484,0,1771632130,13127.701001999994,31267.524872280002,53297.301971040004 2026-02-21,00:02:13.000,52,11148709,7845,0,1771632132,13127.80878295999,29884.252944990003,53297.2879968 2026-02-21,00:02:14.000,52,11148729,7325,0,1771632133,13127.822255579995,27117.624500849997,53297.301971040004 2026-02-21,00:02:15.000,52,11148752,7365,0,1771632134,13127.86940974999,28501.044459869998,53297.26703544001 2026-02-21,00:02:16.000,52,11148726,7405,0,1771632135,13127.90982760999,31728.982069470003,53297.26703544001 2026-02-21,00:02:17.000,52,11148756,7565,0,1771632136,13127.85593713,33573.59840787,53297.301971040004 2026-02-21,00:02:18.000,52,11148684,7484,0,1771632137,13127.88961867999,30345.717191310003,53297.33690664 2026-02-21,00:02:19.000,52,11148674,7365,0,1771632138,13127.97719071,28040.094800039995,53297.39280360001 2026-02-21,00:02:20.000,52,11148766,7365,0,1771632139,13127.93677285,27117.821876489994,53297.34389376001 2026-02-21,00:02:21.000,52,11148727,7605,0,1771632140,13127.903091299995,28962.33952707,53297.420752080005 2026-02-21,00:02:22.000,52,11148735,7845,0,1771632141,13127.923300229995,22967.63249073,53297.420752080005 2026-02-21,00:02:24.000,52,11148692,7285,0,1771632143,13127.882882369995,30346.07669694,53297.33690664 2026-02-21,00:02:25.000,52,11148706,7205,0,1771632144,13127.90982760999,25734.853061789996,53297.39280360001 2026-02-21,00:02:26.000,52,11148697,7845,0,1771632145,13127.91656392,30807.569139779996,53297.420752080005 2026-02-21,00:02:27.000,52,11148712,7205,0,1771632146,13127.97045439999,24812.953742130005,53297.45568768 2026-02-21,00:02:28.000,52,11148737,7885,0,1771632147,13128.01087225999,27580.0121832,53297.39979072 2026-02-21,00:02:29.000,52,11148671,7445,0,1771632148,13128.084971669996,33113.924640569996,53297.44171344001 2026-02-21,00:02:30.000,52,11148689,7484,0,1771632149,13128.105180599996,28963.826893499994,53297.420752080005 2026-02-21,00:02:31.000,52,11148764,7125,0,1771632150,13128.132125839991,28041.680854289996,53297.45568768 2026-02-21,00:02:32.000,52,11148648,7484,0,1771632151,13128.199488940001,25736.1007578,53297.4976104 2026-02-21,00:02:33.000,52,11148714,7165,0,1771632152,13128.246643109997,25736.157150839994,53297.50459752 2026-02-21,00:02:35.000,52,11148682,7205,0,1771632154,13128.273588349992,31269.992067779996,53297.51857176 2026-02-21,00:02:36.000,52,11148746,7205,0,1771632155,13128.273588349992,31270.013215169995,53297.51857176 2026-02-21,00:02:37.000,52,11148718,7205,0,1771632156,13128.280324660001,30808.887327090008,53297.51158464001 2026-02-21,00:02:38.000,52,11148691,7885,0,1771632157,13128.320742520002,26658.68384307,53297.588442960005 2026-02-21,00:02:39.000,52,11148739,7605,0,1771632158,13128.347687759997,28042.12494948,53297.63036568001 2026-02-21,00:02:40.000,52,11148714,7285,0,1771632159,13128.367896689997,30347.97291291,53297.62337856 2026-02-21,00:02:41.000,52,11148738,7365,0,1771632160,13128.374632999992,33576.12199641,53297.57446872 2026-02-21,00:02:42.000,52,11148720,7405,0,1771632161,13128.408314549997,30809.352569669994,53297.50459752 2026-02-21,00:02:43.000,52,11148703,7685,0,1771632162,13128.394841929992,29887.17833394,53297.51158464001 2026-02-21,00:02:44.000,52,11148728,7005,0,1771632163,13128.394841929992,29887.382758709995,53297.61639144 2026-02-21,00:02:46.000,52,11148767,7725,0,1771632165,13128.408314549997,26659.713016049995,53297.51158464001 2026-02-21,00:02:47.000,52,11148746,7045,0,1771632166,13128.361160380002,28504.498533570004,53297.58145584001 2026-02-21,00:02:48.000,52,11148672,7205,0,1771632167,13128.408314549997,27582.359543490005,53297.539533120005 2026-02-21,00:02:49.000,52,11148690,7285,0,1771632168,13128.448732409997,32655.216604080008,53297.58145584001 2026-02-21,00:02:50.000,52,11148660,7205,0,1771632169,13128.502622890002,25276.828790910004,53297.52555888 2026-02-21,00:02:51.000,52,11148685,7805,0,1771632170,13128.623876469988,31272.092708519995,53297.4976104 2026-02-21,00:02:52.000,52,11148746,7285,0,1771632171,13128.745130049989,28044.0564111,53297.46267480001 2026-02-21,00:02:53.000,52,11148715,7765,0,1771632172,13128.859647319994,29427.63145098,53297.48363616001 2026-02-21,00:02:54.000,52,11148762,7285,0,1771632173,13129.03479138,28044.155098920004,53297.51857176 2026-02-21,00:02:55.000,52,11148740,7205,0,1771632174,13129.21667175,29888.856026880007,53297.51158464001 2026-02-21,00:02:57.000,52,11148789,7685,0,1771632176,13129.472651529992,31272.268936769993,53297.52555888 2026-02-21,00:02:58.000,52,11148718,7325,0,1771632177,13129.566959869997,32194.718088570007,53297.539533120005 2026-02-21,00:02:59.000,52,11148766,7205,0,1771632178,13129.701686070002,32194.823825519998,53297.56049448001 2026-02-21,00:03:00.000,52,11148692,7085,0,1771632179,13129.728631309998,28505.66868915,53297.50459752 2026-02-21,00:03:01.000,52,11148740,7365,0,1771632180,13129.802730719988,30350.524697970002,53297.51158464001 2026-02-21,00:03:02.000,52,11148681,7605,0,1771632181,13129.870093819998,28506.084587820005,53297.53254600001 2026-02-21,00:03:03.000,52,11148644,7365,0,1771632182,13129.883566439988,34501.44014412,53297.47664904 2026-02-21,00:03:04.000,52,11148775,7685,0,1771632183,13129.991347399999,28045.395745800008,53297.52555888 2026-02-21,00:03:05.000,52,11148703,7725,0,1771632184,13130.051974189999,31273.721057550007,53297.51158464001 2026-02-21,00:03:06.000,52,11148733,7484,0,1771632185,13130.23385456,26662.243653719997,53297.62337856 2026-02-21,00:03:08.000,52,11148717,7405,0,1771632187,13130.543724819996,28046.023118369994,53297.5674816 2026-02-21,00:03:09.000,52,11148748,7165,0,1771632188,13130.712132569992,34041.29408511,53297.60241720001 2026-02-21,00:03:10.000,52,11148723,7845,0,1771632189,13130.867067699997,28507.219497750004,53297.658314160006 2026-02-21,00:03:11.000,52,11148735,7525,0,1771632190,13130.995057589993,27584.97477072,53297.62337856 2026-02-21,00:03:12.000,52,11148710,7125,0,1771632191,13131.089365929998,27123.813636990002,53297.65132704001 2026-02-21,00:03:13.000,52,11148749,7925,0,1771632192,13131.237564749994,30813.166148999997,53297.756133840005 2026-02-21,00:03:14.000,52,11148678,7125,0,1771632193,13131.271246299999,29429.675698680003,53297.79106944 2026-02-21,00:03:15.000,52,11148758,7484,0,1771632194,13131.379027259994,30813.271885950002,53297.7421596 2026-02-21,00:03:16.000,52,11148737,7925,0,1771632195,13131.48680821999,28507.543757730004,53297.81901792001 2026-02-21,00:03:17.000,52,11148707,7565,0,1771632196,13131.560907629995,26201.808580380006,53297.83997928 2026-02-21,00:03:19.000,52,11148702,7005,0,1771632198,13131.769733239991,28969.000954920004,53297.88888912 2026-02-21,00:03:20.000,52,11148647,7765,0,1771632199,13131.884250509996,31274.975802689994,53297.93779896001 2026-02-21,00:03:21.000,52,11148717,7645,0,1771632200,13132.012240399992,32658.51559692,53297.90985048 2026-02-21,00:03:22.000,52,11148709,7685,0,1771632201,13132.120021360002,27585.721978500005,53297.972734560004 2026-02-21,00:03:23.000,52,11148670,6965,0,1771632202,13132.281692799988,28508.248670729998,53297.94478608001 2026-02-21,00:03:24.000,52,11148722,7365,0,1771632203,13132.396210069994,23435.3352171,53298.06356712001 2026-02-21,00:03:25.000,52,11148717,7845,0,1771632204,13132.578090439994,28508.21342508,53298.09850272 2026-02-21,00:03:26.000,52,11148671,7685,0,1771632205,13132.679135089995,28047.07343874,53298.09850272 2026-02-21,00:03:27.000,52,11148727,7405,0,1771632206,13132.79365236,31275.271866149997,53298.15439968001 2026-02-21,00:03:28.000,52,11148687,7645,0,1771632207,13132.941851179996,24357.685681079995,53298.22427088 2026-02-21,00:03:30.000,52,11148688,7285,0,1771632209,13133.164149409997,28508.347358550003,53298.23824512 2026-02-21,00:03:31.000,52,11148700,7085,0,1771632210,13133.244985129997,29430.895198169994,53298.28715496 2026-02-21,00:03:32.000,52,11148770,7365,0,1771632211,13133.339293470002,35887.46828124,53298.32209056001 2026-02-21,00:03:33.000,52,11148731,7725,0,1771632212,13133.372975019993,30353.513529090007,53298.36401328 2026-02-21,00:03:34.000,52,11148726,7484,0,1771632213,13133.433601809993,34043.08456413,53298.38497464 2026-02-21,00:03:35.000,52,11148749,7805,0,1771632214,13133.507701219998,26203.218406379994,53298.405936 2026-02-21,00:03:36.000,52,11148714,7165,0,1771632215,13133.581800629989,27125.695754700006,53298.48978144001 2026-02-21,00:03:37.000,52,11148702,7445,0,1771632216,13133.68284527999,29431.656504209997,53298.48978144001 2026-02-21,00:03:38.000,52,11148762,7525,0,1771632217,13133.74347206999,28509.277843710006,53298.496768560006 2026-02-21,00:03:39.000,52,11148760,7365,0,1771632218,13133.86472564999,26203.394634630007,53298.5107428 2026-02-21,00:03:41.000,52,11148695,7525,0,1771632220,13134.08702387999,29431.600111170002,53298.594588240005 2026-02-21,00:03:42.000,52,11148673,7685,0,1771632221,13134.15438698,31737.426927210006,53298.58760112001 2026-02-21,00:03:43.000,52,11148757,7725,0,1771632222,13134.228486389991,27586.870986690003,53298.6504852 2026-02-21,00:03:44.000,52,11148690,7325,0,1771632223,13134.289113179992,32198.700847019994,53298.69240792 2026-02-21,00:03:45.000,52,11148705,7685,0,1771632224,13134.390157829992,25281.107612820007,53298.74131776 2026-02-21,00:03:46.000,52,11148752,7525,0,1771632225,13134.430575689992,28509.439973700006,53298.79721472 2026-02-21,00:03:47.000,52,11148653,7725,0,1771632226,13134.524884029997,29893.022062710006,53298.84612456 2026-02-21,00:03:48.000,52,11148758,7365,0,1771632227,13134.605719749998,30815.457116250007,53298.811188960004 2026-02-21,00:03:49.000,52,11148728,7085,0,1771632228,13134.625928679998,34043.71898583,53298.85311168001 2026-02-21,00:03:50.000,52,11148732,7205,0,1771632229,13134.619192370003,29893.120750529997,53298.83913744 2026-02-21,00:03:52.000,52,11148692,7365,0,1771632231,13134.740445949988,25281.304988460004,53298.929970000005 2026-02-21,00:03:53.000,52,11148765,7925,0,1771632232,13134.767391189998,28970.81963046,53299.04176392001 2026-02-21,00:03:54.000,52,11148747,7805,0,1771632233,13134.794336429994,30815.576951459996,53299.02778968 2026-02-21,00:03:55.000,52,11148749,7565,0,1771632234,13134.807809049998,26203.78938591,53299.07669952 2026-02-21,00:03:56.000,52,11148712,7085,0,1771632235,13134.834754289994,34044.00095103,53298.999841200006 2026-02-21,00:03:57.000,52,11148691,7765,0,1771632236,13134.881908459989,30354.606144239995,53299.02080256001 2026-02-21,00:03:58.000,52,11148732,7165,0,1771632237,13134.96274417999,32199.391661760004,53299.06272528 2026-02-21,00:03:59.000,52,11148767,7645,0,1771632238,13135.06378882999,31277.132836470002,53299.16054496001 2026-02-21,00:04:00.000,52,11148744,7205,0,1771632239,13135.14462454999,31738.30806846,53299.19548056 2026-02-21,00:04:01.000,52,11148768,7365,0,1771632240,13135.238932889995,29432.44600677,53299.19548056 2026-02-21,00:04:03.000,52,11148709,7725,0,1771632242,13135.447758499991,25742.81857869,53299.216441920005 2026-02-21,00:04:04.000,52,11148694,7005,0,1771632243,13135.535330530001,33582.804571650006,53299.2443904 2026-02-21,00:04:05.000,52,11148748,7205,0,1771632244,13135.602693629997,35888.666633340006,53299.35618432001 2026-02-21,00:04:06.000,52,11148673,7765,0,1771632245,13135.616166250002,32660.40476376,53299.314261600004 2026-02-21,00:04:07.000,52,11148661,7645,0,1771632246,13135.616166250002,27587.470162740006,53299.3491972 2026-02-21,00:04:08.000,52,11148701,7685,0,1771632247,13135.548803149992,33121.629339659994,53299.46797824 2026-02-21,00:04:09.000,52,11148694,7205,0,1771632248,13135.548803149992,30354.641389890006,53299.49592672001 2026-02-21,00:04:10.000,52,11148683,7565,0,1771632249,13135.562275769997,28509.96865845,53299.52387520001 2026-02-21,00:04:11.000,52,11148660,7365,0,1771632250,13135.616166250002,28048.84277037,53299.502913840006 2026-02-21,00:04:12.000,52,11148652,7285,0,1771632251,13135.649847799992,30815.908260569995,53299.56579792 2026-02-21,00:04:14.000,52,11148688,7365,0,1771632253,13135.710474589992,30354.662537280004,53299.5588108 2026-02-21,00:04:15.000,52,11148749,7685,0,1771632254,13135.791310309993,33582.88916121,53299.614707759996 2026-02-21,00:04:16.000,52,11148705,7765,0,1771632255,13135.757628760002,28970.96061306,53299.719514560005 2026-02-21,00:04:17.000,52,11148692,7165,0,1771632256,13135.764365069997,27587.350327530003,53299.71252744001 2026-02-21,00:04:18.000,52,11148670,7365,0,1771632257,13135.670056729992,26203.768238520002,53299.68457896 2026-02-21,00:04:19.000,52,11148688,7365,0,1771632258,13135.582484699997,30815.54875494,53299.80336 2026-02-21,00:04:20.000,52,11148693,7965,0,1771632259,13135.467967429991,29893.198290960005,53299.82432136 2026-02-21,00:04:21.000,52,11148768,7045,0,1771632260,13135.339977539996,28509.728988029994,53299.81034712001 2026-02-21,00:04:22.000,52,11148737,7725,0,1771632261,13135.218723959995,29893.3956666,53299.8732312 2026-02-21,00:04:23.000,52,11148690,7285,0,1771632262,13135.16483347999,28971.179136089995,53299.89419256 2026-02-21,00:04:25.000,52,11148720,7285,0,1771632264,13135.06378882999,28510.356360599995,53299.88021832001 2026-02-21,00:04:26.000,52,11148693,7845,0,1771632265,13135.06378882999,25743.333165179996,53299.91515392 2026-02-21,00:04:27.000,52,11148735,7565,0,1771632266,13135.08399775999,27588.266714430007,53299.86624408 2026-02-21,00:04:28.000,52,11148708,7125,0,1771632267,13135.09073407,33122.53867743,53299.86624408 2026-02-21,00:04:29.000,52,11148695,7725,0,1771632268,13135.158097169995,31738.95658842,53299.936115280005 2026-02-21,00:04:30.000,52,11148650,7085,0,1771632269,13135.17156979,32200.131820409995,53299.936115280005 2026-02-21,00:04:31.000,52,11148703,7845,0,1771632270,13135.18504240999,31738.970686679997,53299.9431024 2026-02-21,00:04:32.000,52,11148686,7285,0,1771632271,13135.10420668999,30816.521534879997,53299.91515392 2026-02-21,00:04:33.000,52,11148734,7245,0,1771632272,13135.04357989999,27127.04213853,53299.936115280005 2026-02-21,00:04:34.000,52,11148718,7205,0,1771632273,13134.908853699999,28971.813557789996,53299.97105088 2026-02-21,00:04:36.000,52,11148728,7045,0,1771632275,13134.774127499993,27588.146879220003,53299.99899936001 2026-02-21,00:04:37.000,52,11148686,7405,0,1771632276,13134.652873919993,28971.77831214,53299.985025120004 2026-02-21,00:04:38.000,52,11148719,7805,0,1771632277,13134.572038199993,29894.319102630005,53300.03393496 2026-02-21,00:04:39.000,52,11148791,7685,0,1771632278,13134.538356650002,25743.62217951,53300.03393496 2026-02-21,00:04:40.000,52,11148749,7405,0,1771632279,13134.457520930002,30355.600071570007,53300.01996072 2026-02-21,00:04:41.000,52,11148783,7484,0,1771632280,13134.423839379997,29433.298951499994,53300.06887056 2026-02-21,00:04:42.000,52,11148778,7125,0,1771632281,13134.390157829992,28972.194210810005,53300.04790920001 2026-02-21,00:04:43.000,52,11148819,7765,0,1771632282,13134.369948899992,30355.776299820005,53300.03393496 2026-02-21,00:04:44.000,52,11148784,7285,0,1771632283,13134.376685210002,26666.339198250003,53300.06188344 2026-02-21,00:04:45.000,52,11148837,7565,0,1771632284,13134.349739969992,29894.664510000002,53300.13874176 2026-02-21,00:04:47.000,52,11148756,7285,0,1771632286,13134.282376869996,30355.917282420007,53300.12476752001 2026-02-21,00:04:48.000,52,11148821,7805,0,1771632287,13134.262167939996,26666.473131720006,53300.103806160005 2026-02-21,00:04:49.000,52,11148898,7365,0,1771632288,13134.19480484,35429.098602989994,53300.14572888001 2026-02-21,00:04:50.000,52,11148769,7645,0,1771632289,13134.15438698,28972.596011219997,53300.13874176 2026-02-21,00:04:51.000,52,11148793,7565,0,1771632290,13134.13417805,28511.540614440004,53300.18066448 2026-02-21,00:04:52.000,52,11148789,7605,0,1771632291,13134.08702387999,31278.824627669994,53300.18066448 2026-02-21,00:04:53.000,52,11148799,7845,0,1771632292,13134.039869709995,25744.672499880005,53300.20861296 2026-02-21,00:04:54.000,52,11148812,7325,0,1771632293,13133.999451849995,28511.998807890006,53300.15970312 2026-02-21,00:04:55.000,52,11148747,7685,0,1771632294,13133.979242919995,34968.85385616,53300.20861296 2026-02-21,00:04:56.000,52,11148799,7845,0,1771632295,13133.938825059995,27589.94440737,53300.13874176 2026-02-21,00:04:58.000,52,11148786,7285,0,1771632297,13133.979242919995,30818.40365259,53300.152716000004 2026-02-21,00:04:59.000,52,11148817,7845,0,1771632298,13133.92535243999,32663.386545750007,53300.22957432 2026-02-21,00:05:00.000,52,11148796,7125,0,1771632299,13133.90514350999,29896.342202939995,53300.20162584 2026-02-21,00:05:01.000,52,11148832,7205,0,1771632300,13133.87146196,26667.911154240006,53300.16669024001 2026-02-21,00:05:02.000,52,11148782,7125,0,1771632301,13133.84451671999,29896.518431189994,53300.2575228 2026-02-21,00:05:03.000,52,11148822,7365,0,1771632302,13133.736735759994,24823.456945829996,53300.24354856001 2026-02-21,00:05:04.000,52,11148795,7885,0,1771632303,13133.676108969994,25745.906097629995,53300.21560008001 2026-02-21,00:05:05.000,52,11148774,7325,0,1771632304,13133.595273249994,31741.600012170005,53300.222587200005 2026-02-21,00:05:06.000,52,11148801,7645,0,1771632305,13133.467283359998,29897.117607239998,53300.173677360006 2026-02-21,00:05:07.000,52,11148789,7565,0,1771632306,13133.413392879993,25746.420684120007,53300.173677360006 2026-02-21,00:05:09.000,52,11148776,7165,0,1771632308,13133.305611919997,32203.649336279996,53300.222587200005 2026-02-21,00:05:10.000,52,11148749,7885,0,1771632309,13133.305611919997,26669.278685459998,53300.1876516 2026-02-21,00:05:11.000,52,11148699,7645,0,1771632310,13133.346029779997,30359.103489179994,53300.222587200005 2026-02-21,00:05:12.000,52,11148746,7125,0,1771632311,13133.339293470002,27591.833574210003,53300.16669024001 2026-02-21,00:05:13.000,52,11148682,7365,0,1771632312,13133.393183949993,32203.797368009997,53300.2575228 2026-02-21,00:05:14.000,52,11148686,7405,0,1771632313,13133.406656569998,25746.892975830007,53300.1876516 2026-02-21,00:05:15.000,52,11148714,7005,0,1771632314,13133.440338119988,26669.215243290004,53300.18066448 2026-02-21,00:05:16.000,52,11148654,7165,0,1771632315,13133.460547049988,22979.432734350004,53300.22957432 2026-02-21,00:05:17.000,52,11148806,7205,0,1771632316,13133.453810739993,28513.81748343,53300.1876516 2026-02-21,00:05:18.000,52,11148807,7725,0,1771632317,13133.447074429998,29897.40662157,53300.21560008001 2026-02-21,00:05:20.000,52,11148798,7005,0,1771632319,13133.332557159993,29897.4136707,53300.2575228 2026-02-21,00:05:21.000,52,11148749,7565,0,1771632320,13133.258457750002,32203.487206289996,53300.2575228 2026-02-21,00:05:22.000,52,11148787,7525,0,1771632321,13133.191094649992,32664.866863050003,53300.27848416 2026-02-21,00:05:23.000,52,11148769,7845,0,1771632322,13133.157413100002,30359.131685700006,53300.26450992001 2026-02-21,00:05:24.000,52,11148766,7445,0,1771632323,13133.063104759996,27592.00275333,53300.173677360006 2026-02-21,00:05:25.000,52,11148742,7325,0,1771632324,13133.103522619997,27131.060142629998,53300.173677360006 2026-02-21,00:05:26.000,52,11148779,7725,0,1771632325,13133.096786310001,28976.148772739994,53300.173677360006 2026-02-21,00:05:27.000,52,11148733,7805,0,1771632326,13133.090049999992,33127.14175932,53300.18066448 2026-02-21,00:05:28.000,52,11148776,7405,0,1771632327,13133.191094649992,28976.339099250006,53300.12476752001 2026-02-21,00:05:29.000,52,11148765,7565,0,1771632328,13133.258457750002,36816.9806613,53300.0828448 2026-02-21,00:05:31.000,52,11148767,7484,0,1771632330,13133.453810739993,24825.606930480004,53300.0828448 2026-02-21,00:05:32.000,52,11148753,7565,0,1771632331,13133.534646459993,29437.739903399997,53300.103806160005 2026-02-21,00:05:33.000,52,11148824,7245,0,1771632332,13133.561591699989,28976.57172054,53300.054896320005 2026-02-21,00:05:34.000,52,11148740,7205,0,1771632333,13133.548119079998,29437.937279039994,53300.07585768001 2026-02-21,00:05:35.000,52,11148762,7245,0,1771632334,13133.541382769989,31744.158846360006,53300.0828448 2026-02-21,00:05:36.000,52,11148766,7325,0,1771632335,13133.487492289998,28977.008766600004,53300.04790920001 2026-02-21,00:05:37.000,52,11148755,7685,0,1771632336,13133.494228599993,25287.472977209996,53300.04790920001 2026-02-21,00:05:38.000,52,11148801,7645,0,1771632337,13133.487492289998,28977.3612231,53300.08983192 2026-02-21,00:05:39.000,52,11148765,7685,0,1771632338,13133.581800629989,31744.814415450004,53300.04092208 2026-02-21,00:05:40.000,52,11148703,7565,0,1771632339,13133.669372659999,26671.428670110006,53300.0828448 2026-02-21,00:05:42.000,52,11148731,7725,0,1771632341,13133.99271554,28055.116496069997,53300.04790920001 2026-02-21,00:05:43.000,52,11148711,7685,0,1771632342,13134.17459591,31283.56164303,53300.04790920001 2026-02-21,00:05:44.000,52,11148801,7965,0,1771632343,13134.268904249991,31744.68753111,53300.005986480006 2026-02-21,00:05:45.000,52,11148789,7725,0,1771632344,13134.383421519997,29438.52235683,53300.054896320005 2026-02-21,00:05:46.000,52,11148757,7765,0,1771632345,13134.477729860002,28977.248437019996,53300.005986480006 2026-02-21,00:05:47.000,52,11148780,7245,0,1771632346,13134.511411409992,33128.20617795001,53300.103806160005 2026-02-21,00:05:48.000,52,11148717,7805,0,1771632347,13134.491202479992,30822.09739671,53300.06887056 2026-02-21,00:05:49.000,52,11148787,7725,0,1771632348,13134.470993549992,28516.05910677,53300.08983192 2026-02-21,00:05:50.000,52,11148762,7405,0,1771632349,13134.410366759992,28054.855678260006,53300.11079328 2026-02-21,00:05:51.000,52,11148764,7405,0,1771632350,13134.390157829992,28054.947316949998,53300.11079328 2026-02-21,00:05:53.000,52,11148737,7725,0,1771632352,13134.302585799996,30822.42165669,53300.222587200005 2026-02-21,00:05:54.000,52,11148797,7805,0,1771632353,13134.356476280002,28977.607942650007,53300.16669024001 2026-02-21,00:05:55.000,52,11148747,7645,0,1771632354,13134.396894140002,32667.425697240004,53300.13874176 2026-02-21,00:05:56.000,52,11148756,7365,0,1771632355,13134.396894140002,24365.552510160007,53300.1876516 2026-02-21,00:05:57.000,52,11148753,8005,0,1771632356,13134.444048309997,26210.493108540002,53300.103806160005 2026-02-21,00:05:58.000,52,11148738,7445,0,1771632357,13134.531620339993,31745.103429780007,53300.103806160005 2026-02-21,00:05:59.000,52,11148770,7165,0,1771632358,13134.598983440002,26671.717684439995,53300.15970312 2026-02-21,00:06:00.000,52,11148777,7405,0,1771632359,13134.625928679998,28977.84056394,53300.12476752001 2026-02-21,00:06:01.000,52,11148759,7725,0,1771632360,13134.632664989993,29439.086287230006,53300.152716000004 2026-02-21,00:06:02.000,52,11148800,7405,0,1771632361,13134.666346539998,31284.076229519997,53300.16669024001 2026-02-21,00:06:04.000,52,11148740,7245,0,1771632363,13134.652873919993,26672.274565710002,53300.14572888001 2026-02-21,00:06:05.000,52,11148762,7445,0,1771632364,13134.673082849993,31745.935227120004,53300.054896320005 2026-02-21,00:06:06.000,52,11148757,7845,0,1771632365,13134.673082849993,26211.494085,53300.11079328 2026-02-21,00:06:07.000,52,11148731,8005,0,1771632366,13134.720237019988,30823.986563550003,53300.11079328 2026-02-21,00:06:08.000,52,11148811,7645,0,1771632367,13134.828017979999,27595.569613109998,53300.117780399996 2026-02-21,00:06:09.000,52,11148767,7765,0,1771632368,13134.875172149994,35897.809354950004,53300.08983192 2026-02-21,00:06:10.000,52,11148702,7205,0,1771632369,13134.96274417999,27134.634051539993,53300.01996072 2026-02-21,00:06:11.000,52,11148779,7765,0,1771632370,13135.06378882999,30363.269525009993,53300.09681904001 2026-02-21,00:06:12.000,52,11148727,7805,0,1771632371,13135.15136086,28979.631042959998,53300.01996072 2026-02-21,00:06:13.000,52,11148777,7725,0,1771632372,13135.32650491999,27134.72569023,53300.02694784001 2026-02-21,00:06:15.000,52,11148724,7285,0,1771632374,13135.474703740001,30363.495097170002,53300.01996072 2026-02-21,00:06:16.000,52,11148739,7645,0,1771632375,13135.589221009992,30363.607883250006,53299.91515392 2026-02-21,00:06:17.000,52,11148748,7285,0,1771632376,13135.703738279997,27135.261424109995,53299.936115280005 2026-02-21,00:06:18.000,52,11148778,7205,0,1771632377,13135.838464480003,28980.42054552,53299.89419256 2026-02-21,00:06:19.000,52,11148730,7245,0,1771632378,13135.973190679993,32209.21814898,53299.88021832001 2026-02-21,00:06:20.000,52,11148728,7165,0,1771632379,13136.107916879999,28980.780051149995,53299.92214104 2026-02-21,00:06:21.000,52,11148706,7365,0,1771632380,13136.235906769994,34976.86166784,53299.85226984 2026-02-21,00:06:22.000,52,11148736,7245,0,1771632381,13136.38410558999,30364.63705623,53299.817334240004 2026-02-21,00:06:23.000,52,11148695,7925,0,1771632382,13136.55251334,27597.28960083,53299.90816680001 2026-02-21,00:06:24.000,52,11148776,7125,0,1771632383,13136.673766920001,29903.461824240003,53299.89419256 2026-02-21,00:06:26.000,52,11148772,7245,0,1771632385,13136.781547879997,26213.742757469998,53299.950089519996 2026-02-21,00:06:27.000,52,11148760,7205,0,1771632386,13136.835438360002,30364.919021430003,53299.91515392 2026-02-21,00:06:28.000,52,11148733,7845,0,1771632387,13136.875856220002,30826.24228515,53299.936115280005 2026-02-21,00:06:29.000,52,11148768,7165,0,1771632388,13136.949955629992,30826.383267750003,53299.97105088 2026-02-21,00:06:30.000,52,11148720,7405,0,1771632389,13136.983637179997,29903.842477259997,53299.96406376 2026-02-21,00:06:31.000,52,11148732,7365,0,1771632390,13136.970164559993,25291.483932179995,53299.985025120004 2026-02-21,00:06:32.000,52,11148734,7365,0,1771632391,13137.010582419993,32671.32386613,53299.99201224 2026-02-21,00:06:33.000,52,11148716,7325,0,1771632392,13137.017318730002,28520.203995210002,53299.97105088 2026-02-21,00:06:34.000,52,11148726,7165,0,1771632393,13137.051000279993,27136.4809236,53299.90117968 2026-02-21,00:06:35.000,52,11148703,7725,0,1771632394,13137.064472899998,32210.078142839993,53299.887205440005 2026-02-21,00:06:37.000,52,11148713,7405,0,1771632396,13137.125099689998,26675.221102049996,53299.936115280005 2026-02-21,00:06:38.000,52,11148723,7645,0,1771632397,13137.192462789993,28981.421521979995,53299.90816680001 2026-02-21,00:06:39.000,52,11148745,7645,0,1771632398,13137.232880649994,29903.884772039994,53299.817334240004 2026-02-21,00:06:40.000,52,11148734,7005,0,1771632399,13137.313716369994,36361.183915500005,53299.82432136 2026-02-21,00:06:41.000,52,11148728,7285,0,1771632400,13137.38107946999,31287.57964713,53299.88021832001 2026-02-21,00:06:42.000,52,11148743,7805,0,1771632401,13137.44170625999,28058.845485840007,53299.85226984 2026-02-21,00:06:43.000,52,11148743,7965,0,1771632402,13137.455178879994,26213.982427890005,53299.84528272 2026-02-21,00:06:44.000,52,11148699,7645,0,1771632403,13137.54275090999,27136.551414899994,53299.89419256 2026-02-21,00:06:45.000,52,11148531,7525,0,1771632404,13137.63032294,26675.35503552,53299.950089519996 2026-02-21,00:06:46.000,52,11148558,7325,0,1771632405,13137.758312829996,32210.275518480004,53299.91515392 2026-02-21,00:06:48.000,52,11148610,7285,0,1771632407,13137.83241224,27597.95221905,53299.8732312 2026-02-21,00:06:49.000,52,11148751,7885,0,1771632408,13137.859357479996,27136.713544889993,53299.90816680001 2026-02-21,00:06:50.000,52,11148806,7205,0,1771632409,13137.906511649991,31287.87571059,53299.887205440005 2026-02-21,00:06:51.000,52,11148759,7845,0,1771632410,13137.926720579992,24830.59771452,53299.92912816001 2026-02-21,00:06:52.000,52,11148756,7365,0,1771632411,13137.973874750001,34055.44873815001,53300.01996072 2026-02-21,00:06:53.000,52,11148771,7965,0,1771632412,13137.967138439992,28520.641041270006,53299.97803800001 2026-02-21,00:06:54.000,52,11148775,7885,0,1771632413,13137.940193199996,29443.259372190005,53299.99201224 2026-02-21,00:06:55.000,52,11148774,7325,0,1771632414,13137.967138439992,28520.88776082,53299.89419256 2026-02-21,00:06:56.000,52,11148762,7325,0,1771632415,13138.007556299992,28521.000546900003,53299.90117968 2026-02-21,00:06:57.000,52,11148758,7285,0,1771632416,13138.014292610002,22986.157604370004,53299.92214104 2026-02-21,00:06:59.000,52,11148746,7405,0,1771632418,13138.047974159992,29443.46379696,53299.838295600006 2026-02-21,00:07:00.000,52,11148776,7365,0,1771632419,13138.081655709997,34055.899882469996,53299.85925696001 2026-02-21,00:07:01.000,52,11148753,7805,0,1771632420,13138.074919400002,29443.506091739997,53299.80336 2026-02-21,00:07:02.000,52,11148771,7685,0,1771632421,13138.088392019992,34055.963324640004,53299.92912816001 2026-02-21,00:07:03.000,52,11148820,7484,0,1771632422,13138.122073569997,30827.264408999996,53299.85925696001 2026-02-21,00:07:04.000,52,11148767,7845,0,1771632423,13138.135546190002,26214.82832349,53299.79637288 2026-02-21,00:07:05.000,52,11148770,7445,0,1771632424,13138.135546190002,25292.301631259994,53299.85925696001 2026-02-21,00:07:06.000,52,11148784,7165,0,1771632425,13138.122073569997,30365.8988505,53299.768424400005 2026-02-21,00:07:07.000,52,11148792,7245,0,1771632426,13138.128809879992,32210.888792790007,53299.72650168 2026-02-21,00:07:08.000,52,11148816,7365,0,1771632427,13138.162491429997,33594.668257440004,53299.81034712001 2026-02-21,00:07:10.000,52,11148810,7445,0,1771632429,13138.175964050002,29904.878699370005,53299.69156608001 2026-02-21,00:07:11.000,52,11148790,7405,0,1771632430,13138.209645599993,28982.457744090003,53299.72650168 2026-02-21,00:07:12.000,52,11148758,7245,0,1771632431,13138.250063459993,31750.080115560006,53299.75445016 2026-02-21,00:07:13.000,52,11148782,7405,0,1771632432,13138.256799770003,31288.904883569994,53299.66361760001 2026-02-21,00:07:14.000,52,11148745,7725,0,1771632433,13138.277008700003,31750.1365086,53299.70554032 2026-02-21,00:07:15.000,52,11148795,7845,0,1771632434,13138.277008700003,29905.061976750003,53299.74047592001 2026-02-21,00:07:16.000,52,11148795,7484,0,1771632435,13138.324162869998,28982.577579300007,53299.68457896 2026-02-21,00:07:17.000,52,11148752,7245,0,1771632436,13138.384789659998,30827.440637249994,53299.68457896 2026-02-21,00:07:18.000,52,11148765,7645,0,1771632437,13138.438680139989,28059.916953599997,53299.69156608001 2026-02-21,00:07:19.000,52,11148768,7205,0,1771632438,13138.425207519998,27598.558444230002,53299.72650168 2026-02-21,00:07:21.000,52,11148765,7805,0,1771632440,13138.566670029999,29904.681323729994,53299.719514560005 2026-02-21,00:07:22.000,52,11148781,7845,0,1771632441,13138.519515859989,27137.29157355,53299.63566912 2026-02-21,00:07:23.000,52,11148768,7205,0,1771632442,13138.485834309999,31288.453739250006,53299.69156608001 2026-02-21,00:07:24.000,52,11148758,7605,0,1771632443,13138.492570619994,27598.452707279997,53299.72650168 2026-02-21,00:07:25.000,52,11148780,7325,0,1771632444,13138.445416449998,23908.529215739996,53299.75445016 2026-02-21,00:07:26.000,52,11148722,7565,0,1771632445,13138.465625379999,30365.91999789,53299.72650168 2026-02-21,00:07:27.000,52,11148784,7285,0,1771632446,13138.418471209989,28059.606791879996,53299.74047592001 2026-02-21,00:07:28.000,52,11148819,7885,0,1771632447,13138.398262279989,32671.993533479996,53299.69156608001 2026-02-21,00:07:29.000,52,11148759,7925,0,1771632448,13138.391525969993,27598.297626419997,53299.72650168 2026-02-21,00:07:30.000,52,11148782,7045,0,1771632449,13138.344371799998,26675.848474619997,53299.6985532 2026-02-21,00:07:32.000,52,11148807,7685,0,1771632451,13138.270272389993,33133.09122504,53299.77541152 2026-02-21,00:07:33.000,52,11148825,7605,0,1771632452,13138.209645599993,30826.919001629998,53299.85925696001 2026-02-21,00:07:34.000,52,11148822,7205,0,1771632453,13138.175964050002,37745.513212289996,53299.768424400005 2026-02-21,00:07:35.000,52,11148764,7245,0,1771632454,13138.135546190002,31749.382251689996,53299.768424400005 2026-02-21,00:07:36.000,52,11148608,7245,0,1771632455,13138.007556299992,30826.876706850002,53299.72650168 2026-02-21,00:07:37.000,52,11148663,7765,0,1771632456,13137.946929509992,36822.923077889995,53299.74746304 2026-02-21,00:07:38.000,52,11148758,7365,0,1771632457,13137.899775339996,31749.297662130004,53299.84528272 2026-02-21,00:07:39.000,52,11148802,7245,0,1771632458,13137.852621170001,30826.90490337,53299.86624408 2026-02-21,00:07:40.000,52,11148790,7245,0,1771632459,13137.825675929991,32210.557483679993,53299.86624408 2026-02-21,00:07:41.000,52,11148763,7725,0,1771632460,13137.845884859991,34516.6380684,53299.838295600006 2026-02-21,00:07:43.000,52,11148759,7645,0,1771632462,13137.758312829996,33594.06908139,53299.782398639996 2026-02-21,00:07:44.000,52,11148741,7405,0,1771632463,13137.717894969996,29904.173786369996,53299.79637288 2026-02-21,00:07:45.000,52,11148788,7205,0,1771632464,13137.68421341999,27598.08615252,53299.838295600006 2026-02-21,00:07:46.000,52,11148774,7565,0,1771632465,13137.58990508,29443.111340460004,53299.75445016 2026-02-21,00:07:47.000,52,11148805,7765,0,1771632466,13137.556223529995,32210.613876720003,53299.74047592001 2026-02-21,00:07:48.000,52,11148785,7565,0,1771632467,13137.556223529995,30365.673278340008,53299.74746304 2026-02-21,00:07:49.000,52,11148822,7045,0,1771632468,13137.556223529995,28059.501054930006,53299.77541152 2026-02-21,00:07:50.000,52,11148787,7605,0,1771632469,13137.66400448999,23447.02267464,53299.71252744001 2026-02-21,00:07:51.000,52,11148812,7285,0,1771632470,13137.738103899996,30826.73572425,53299.82432136 2026-02-21,00:07:52.000,52,11148752,7205,0,1771632471,13137.886302719991,31287.826366680005,53299.82432136 2026-02-21,00:07:54.000,52,11148771,7565,0,1771632473,13138.128809879992,30826.11540081,53299.782398639996 2026-02-21,00:07:55.000,52,11148796,7325,0,1771632474,13138.229854529993,29442.237248339996,53299.77541152 2026-02-21,00:07:56.000,52,11148807,7565,0,1771632475,13138.250063459993,31748.275538279995,53299.81034712001 2026-02-21,00:07:57.000,52,11148740,7365,0,1771632476,13138.250063459993,32209.53535983,53299.782398639996 2026-02-21,00:07:58.000,52,11148764,7285,0,1771632477,13138.189436669993,25752.292609409997,53299.887205440005 2026-02-21,00:07:59.000,52,11148806,7285,0,1771632478,13138.128809879992,32209.641096780004,53299.86624408 2026-02-21,00:08:00.000,52,11148767,7685,0,1771632479,13138.149018809992,27597.345993869996,53299.817334240004 2026-02-21,00:08:01.000,52,11148791,7685,0,1771632480,13138.182700359997,31748.52930696,53299.84528272 2026-02-21,00:08:02.000,52,11148766,7005,0,1771632481,13138.297217629988,33132.31582074,53299.81034712001 2026-02-21,00:08:03.000,52,11148800,7365,0,1771632482,13138.479097999989,30826.066056900003,53299.82432136 2026-02-21,00:08:05.000,52,11148800,7245,0,1771632484,13138.74181408999,30825.93212343,53299.936115280005 2026-02-21,00:08:06.000,52,11148791,7484,0,1771632485,13138.9506397,31748.2332435,53299.97105088 2026-02-21,00:08:07.000,52,11148516,7165,0,1771632486,13139.139256379996,26213.355055320004,53300.054896320005 2026-02-21,00:08:08.000,52,11148620,7285,0,1771632487,13139.186410549992,28058.13352371,53300.07585768001 2026-02-21,00:08:09.000,52,11148767,7685,0,1771632488,13139.314400440002,25290.65213484,53300.12476752001 2026-02-21,00:08:10.000,52,11148770,7285,0,1771632489,13139.354818300002,29441.588728379997,53300.13175464 2026-02-21,00:08:11.000,52,11148790,7165,0,1771632490,13139.341345679997,22984.226142750005,53300.13175464 2026-02-21,00:08:12.000,52,11148688,7245,0,1771632491,13139.334609370002,33131.19500907,53300.20162584 2026-02-21,00:08:13.000,52,11148760,7165,0,1771632492,13139.314400440002,30824.98049088,53300.23656144 2026-02-21,00:08:14.000,52,11148774,7245,0,1771632493,13139.334609370002,29441.334959700005,53300.24354856001 2026-02-21,00:08:16.000,52,11148734,7045,0,1771632495,13139.321136749997,30363.83345541,53300.27848416 2026-02-21,00:08:17.000,52,11148749,7725,0,1771632496,13139.368290919992,29902.601830379994,53300.320406880004 2026-02-21,00:08:18.000,52,11148778,7245,0,1771632497,13139.408708779993,28518.914004420003,53300.320406880004 2026-02-21,00:08:19.000,52,11148754,7205,0,1771632498,13139.476071880003,28518.80121834,53300.33438112001 2026-02-21,00:08:20.000,52,11148768,7445,0,1771632499,13139.610798079993,27596.17583829,53300.40425232 2026-02-21,00:08:21.000,52,11148816,7484,0,1771632500,13139.631007009993,31746.95735097,53300.4671364 2026-02-21,00:08:22.000,52,11148776,7365,0,1771632501,13139.705106419999,26673.226198260003,53300.453162159996 2026-02-21,00:08:23.000,52,11148733,7765,0,1771632502,13139.711842729994,28979.095309080003,53300.56495608 2026-02-21,00:08:24.000,52,11148743,7645,0,1771632503,13139.711842729994,31285.027862069997,53300.53002048001 2026-02-21,00:08:25.000,52,11148771,7645,0,1771632504,13139.644479629998,26672.76800481,53300.61386592 2026-02-21,00:08:27.000,52,11148750,7165,0,1771632506,13139.529962359993,29440.10841108,53300.57893032001 2026-02-21,00:08:28.000,52,11148736,7205,0,1771632507,13139.550171289993,28517.743848840008,53300.64880152001 2026-02-21,00:08:29.000,52,11148761,7965,0,1771632508,13139.536698669988,32668.765031939998,53300.61386592 2026-02-21,00:08:30.000,52,11148604,6925,0,1771632509,13139.583852839998,29901.466920449995,53300.64880152001 2026-02-21,00:08:31.000,52,11148584,7365,0,1771632510,13139.711842729994,29440.200049770006,53300.68373712 2026-02-21,00:08:32.000,52,11148580,7484,0,1771632511,13139.86004154999,25289.143621020005,53300.69771136001 2026-02-21,00:08:33.000,52,11148779,7645,0,1771632512,13139.98129512999,32207.29373649,53300.69072424 2026-02-21,00:08:34.000,52,11148741,7685,0,1771632513,13140.08907609,30823.479026190005,53300.80251816 2026-02-21,00:08:35.000,52,11148780,7245,0,1771632514,13140.196857049996,27133.463895959998,53300.83046664 2026-02-21,00:08:36.000,52,11148787,7645,0,1771632515,13140.264220149991,28516.905002369997,53300.79553104001 2026-02-21,00:08:38.000,52,11148771,7845,0,1771632517,13140.257483839996,32206.215219599995,53300.91431208001 2026-02-21,00:08:39.000,52,11148776,7405,0,1771632518,13140.176648119996,30361.309866869997,53300.94924768 2026-02-21,00:08:40.000,52,11148752,7205,0,1771632519,13140.16317549999,28516.439759789995,53300.93527344001 2026-02-21,00:08:41.000,52,11148743,7805,0,1771632520,13140.095812399995,31744.983594570003,53300.98418328001 2026-02-21,00:08:42.000,52,11148795,7685,0,1771632521,13140.136230259996,29900.169880529997,53300.99815752 2026-02-21,00:08:43.000,52,11148798,7325,0,1771632522,13140.16317549999,28977.734826989996,53301.00514464001 2026-02-21,00:08:44.000,52,11148703,7685,0,1771632523,13140.25074753,31283.900001269998,53301.03309312001 2026-02-21,00:08:45.000,52,11148689,7565,0,1771632524,13140.358528489996,32206.363251329996,53300.9212992 2026-02-21,00:08:46.000,52,11148592,7365,0,1771632525,13140.446100519992,29438.97350115,53301.0959772 2026-02-21,00:08:47.000,52,11148548,7125,0,1771632526,13140.614508270002,27132.773081220002,53301.109951440005 2026-02-21,00:08:49.000,52,11148528,7285,0,1771632528,13140.857015429989,28054.883874780004,53301.13091280001 2026-02-21,00:08:50.000,52,11148800,7365,0,1771632529,13140.971532699994,29899.570704480007,53301.11693856 2026-02-21,00:08:51.000,52,11148786,7405,0,1771632530,13141.03889579999,28977.001717470004,53301.18680976 2026-02-21,00:08:52.000,52,11148762,7525,0,1771632531,13141.11973151999,30360.365283449995,53301.179822640006 2026-02-21,00:08:53.000,52,11148741,7805,0,1771632532,13141.234248789995,27131.715711719997,53301.20777112 2026-02-21,00:08:54.000,52,11148750,7325,0,1771632533,13141.294875579995,30360.076269120007,53301.277642320005 2026-02-21,00:08:55.000,52,11148753,7805,0,1771632534,13141.34202974999,32204.791295339994,53301.291616559996 2026-02-21,00:08:56.000,52,11148772,7085,0,1771632535,13141.456547019996,28053.847652669996,53301.3055908 2026-02-21,00:08:57.000,52,11148697,7645,0,1771632536,13141.44981071,33127.113562800005,53301.36148776 2026-02-21,00:08:58.000,52,11148745,7645,0,1771632537,13141.49022857,28053.882898320007,53301.375462 2026-02-21,00:09:00.000,52,11148784,7085,0,1771632539,13141.638427389997,23441.75697453,53301.41738472001 2026-02-21,00:09:01.000,52,11148759,7645,0,1771632540,13141.699054179997,27592.721764589995,53301.52917864 2026-02-21,00:09:02.000,52,11148761,7685,0,1771632541,13141.806835139992,30359.928237390006,53301.55014 2026-02-21,00:09:03.000,52,11148776,7365,0,1771632542,13141.907879789993,33127.15585758,53301.52917864 2026-02-21,00:09:04.000,52,11148780,7325,0,1771632543,13142.035869679989,28976.176969260006,53301.57808848 2026-02-21,00:09:05.000,52,11148769,7805,0,1771632544,13142.170595879994,29898.421696289995,53301.59206272 2026-02-21,00:09:06.000,52,11148737,7645,0,1771632545,13142.29858576999,31281.95444139,53301.57808848 2026-02-21,00:09:07.000,52,11148784,7205,0,1771632546,13142.413103039995,30820.66642332,53301.66892104 2026-02-21,00:09:08.000,52,11148707,7925,0,1771632547,13142.54109292999,30359.448896550006,53301.78770208 2026-02-21,00:09:09.000,52,11148793,7645,0,1771632548,13142.68929175,29898.21727152,53301.84359904001 2026-02-21,00:09:11.000,52,11148717,7845,0,1771632550,13142.844226879992,32204.354249280004,53301.89250888001 2026-02-21,00:09:12.000,52,11148724,7365,0,1771632551,13142.945271529992,32665.585874309996,53301.948405840005 2026-02-21,00:09:13.000,52,11148675,7925,0,1771632552,13143.066525109993,31282.088374860003,53301.9344316 2026-02-21,00:09:14.000,52,11148671,7565,0,1771632553,13143.181042379998,32665.86079038,53302.01128992001 2026-02-21,00:09:15.000,52,11148717,7645,0,1771632554,13143.275350719989,29898.654317580003,53302.074174 2026-02-21,00:09:16.000,52,11148695,7645,0,1771632555,13143.45723108999,32204.798344470008,53302.02526416 2026-02-21,00:09:17.000,52,11148782,7365,0,1771632556,13143.68626563,29898.774152790007,53302.10910960001 2026-02-21,00:09:18.000,52,11148791,7645,0,1771632557,13143.80751921,29898.654317580003,53302.10910960001 2026-02-21,00:09:19.000,52,11148780,7165,0,1771632558,13143.962454339991,27131.398500869996,53302.13007096 2026-02-21,00:09:20.000,52,11148795,8005,0,1771632559,13144.090444230002,31743.439835099998,53302.20692928001 2026-02-21,00:09:22.000,52,11148799,7765,0,1771632561,13144.393578179988,29437.316955600007,53302.39558152001 2026-02-21,00:09:23.000,52,11148762,7165,0,1771632562,13144.541776999999,32204.502281010005,53302.36064592 2026-02-21,00:09:24.000,52,11148779,7725,0,1771632563,13144.68323951,30359.68151784,53302.47942696 2026-02-21,00:09:25.000,52,11148770,7245,0,1771632564,13144.82470202,30820.863798959996,53302.53532392 2026-02-21,00:09:26.000,52,11148818,7045,0,1771632565,13144.952691909995,32665.642267350006,53302.570259520005 2026-02-21,00:09:27.000,52,11148754,7125,0,1771632566,13145.080681799991,28975.895004060003,53302.619169360005 2026-02-21,00:09:28.000,52,11148777,7845,0,1771632567,13145.201935379991,30359.484142200003,53302.60519512 2026-02-21,00:09:29.000,52,11148811,7605,0,1771632568,13145.282771099992,30820.66642332,53302.67506632 2026-02-21,00:09:30.000,52,11148798,7445,0,1771632569,13145.444442539992,28975.746972330002,53302.7030148 2026-02-21,00:09:31.000,52,11148791,7685,0,1771632570,13145.565696119993,29898.06219066,53302.772886 2026-02-21,00:09:33.000,52,11148801,7645,0,1771632572,13145.808203279994,28514.501249039997,53302.89166704 2026-02-21,00:09:34.000,52,11148823,7565,0,1771632573,13145.969874719995,30820.4972442,53302.91961552 2026-02-21,00:09:35.000,52,11148785,7645,0,1771632574,13146.06418306,27130.89096351,53302.97551248001 2026-02-21,00:09:36.000,52,11148774,7205,0,1771632575,13146.151755089995,30359.392503509996,53302.99647384001 2026-02-21,00:09:37.000,52,11148797,7845,0,1771632576,13146.279744979991,28514.61403512,53303.06634504001 2026-02-21,00:09:38.000,52,11148795,7484,0,1771632577,13146.475097969997,28514.62108425,53303.13621624 2026-02-21,00:09:39.000,52,11148810,7045,0,1771632578,13146.636769409997,30359.51233872,53303.16416472001 2026-02-21,00:09:40.000,52,11148831,8005,0,1771632579,13146.832122399988,26669.821468470007,53303.21307456001 2026-02-21,00:09:41.000,52,11148741,7685,0,1771632580,13146.993793839989,28514.663379029997,53303.24801016 2026-02-21,00:09:42.000,52,11148713,8005,0,1771632581,13147.15546527999,25286.218232069994,53303.27595864 2026-02-21,00:09:44.000,52,11148814,7005,0,1771632583,13147.46533554,32204.481133620007,53303.46461088 2026-02-21,00:09:45.000,52,11148782,7165,0,1771632584,13147.620270669991,28514.888951190005,53303.527494960006 2026-02-21,00:09:46.000,52,11148812,7445,0,1771632585,13147.761733179992,29437.429741679996,53303.60435328 2026-02-21,00:09:47.000,52,11148739,8125,0,1771632586,13147.849305210002,30359.864795219997,53303.64627600001 2026-02-21,00:09:48.000,52,11148724,7285,0,1771632587,13147.963822479993,26670.244416269998,53303.73012144 2026-02-21,00:09:49.000,52,11148778,7285,0,1771632588,13148.031185579988,25747.837559249994,53303.75806992 2026-02-21,00:09:50.000,52,11148769,8005,0,1771632589,13148.125493919993,30821.258550240003,53303.79999264 2026-02-21,00:09:51.000,52,11148780,7205,0,1771632590,13148.206329639994,27592.742911980007,53303.911786560006 2026-02-21,00:09:52.000,52,11148721,7725,0,1771632591,13148.29390166999,24825.48709527,53303.93973504 2026-02-21,00:09:53.000,52,11148784,7365,0,1771632592,13148.33431952999,34972.17399639,53303.98864488 2026-02-21,00:09:55.000,52,11148755,7565,0,1771632594,13148.47578203999,30360.041023469996,53304.10043880001 2026-02-21,00:09:56.000,52,11148743,7685,0,1771632595,13148.55661775999,28053.96043875,53304.198258480006 2026-02-21,00:09:57.000,52,11148700,7245,0,1771632596,13148.610508239995,33588.44387565,53304.25415544 2026-02-21,00:09:58.000,52,11148791,7725,0,1771632597,13148.650926099996,29437.479085590006,53304.28909104001 2026-02-21,00:09:59.000,52,11148773,7685,0,1771632598,13148.69808026999,30821.216255460007,53304.31703952001 2026-02-21,00:10:00.000,52,11148791,7605,0,1771632599,13148.74523444,31743.623112479996,53304.42883344 2026-02-21,00:10:01.000,52,11148765,7845,0,1771632600,13148.812597539996,32204.826540990005,53304.47774328 2026-02-21,00:10:02.000,52,11148726,7085,0,1771632601,13148.832806469996,32205.009818370003,53304.47075616 2026-02-21,00:10:03.000,52,11148752,7285,0,1771632602,13148.832806469996,25748.09132793,53304.519666 2026-02-21,00:10:04.000,52,11148782,7645,0,1771632603,13148.893433259997,34049.92222023,53304.61748568 2026-02-21,00:10:06.000,52,11148723,7645,0,1771632605,13148.947323740002,32205.101457059995,53304.70831824 2026-02-21,00:10:07.000,52,11148721,7765,0,1771632606,13148.960796359992,28515.382390290004,53304.68735688 2026-02-21,00:10:08.000,52,11148791,7645,0,1771632607,13149.034895769997,30821.519368049994,53304.750240960006 2026-02-21,00:10:09.000,52,11148768,7365,0,1771632608,13149.068577320002,28515.509274630007,53304.77818944 2026-02-21,00:10:10.000,52,11148734,7285,0,1771632609,13149.216776139998,31282.779189599998,53304.799150800005 2026-02-21,00:10:11.000,52,11148773,7765,0,1771632610,13149.351502339989,31282.856730030006,53304.78517656 2026-02-21,00:10:12.000,52,11148791,7765,0,1771632611,13149.526646399994,29899.281690150005,53304.86203488001 2026-02-21,00:10:13.000,52,11148619,7645,0,1771632612,13149.70179046,31282.976565239995,53304.88998336001 2026-02-21,00:10:14.000,52,11148805,7685,0,1771632613,13149.849989279995,27132.124561260003,53304.93190608 2026-02-21,00:10:15.000,52,11148735,7725,0,1771632614,13149.977979169991,27593.30684238,53304.966841680005 2026-02-21,00:10:17.000,52,11148735,7525,0,1771632616,13150.186804780002,32205.552601379997,53305.15549392001 2026-02-21,00:10:18.000,52,11148752,7165,0,1771632617,13150.233958949997,27132.258494730006,53305.19741664001 2026-02-21,00:10:19.000,52,11148757,7685,0,1771632618,13150.254167879997,33128.08634274,53305.26728784 2026-02-21,00:10:20.000,52,11148738,7045,0,1771632619,13150.335003599997,35434.14578007,53305.28126208 2026-02-21,00:10:21.000,52,11148726,7245,0,1771632620,13150.348476220002,32205.69358398,53305.33017192 2026-02-21,00:10:22.000,52,11148746,7325,0,1771632621,13150.328267290002,29438.606946390006,53305.44196584001 2026-02-21,00:10:23.000,52,11148720,7165,0,1771632622,13150.382157769993,29438.68448682,53305.4978628 2026-02-21,00:10:24.000,52,11148751,7725,0,1771632623,13150.395630389998,31283.744920409998,53305.469914320005 2026-02-21,00:10:25.000,52,11148759,7765,0,1771632624,13150.429311939988,29900.191027919995,53305.52581128 2026-02-21,00:10:26.000,52,11148762,7125,0,1771632625,13150.510147659988,28977.727777859996,53305.56074688001 2026-02-21,00:10:28.000,52,11148783,7405,0,1771632627,13150.73244588999,28055.327969970007,53305.686515040004 2026-02-21,00:10:29.000,52,11148784,7445,0,1771632628,13150.79307267999,31745.01884022,53305.79132184 2026-02-21,00:10:30.000,52,11148768,6965,0,1771632629,13150.88064471,31283.674429110004,53305.77734760001 2026-02-21,00:10:31.000,52,11148707,7645,0,1771632630,13150.887381019995,33128.41765185,53305.83324456 2026-02-21,00:10:32.000,52,11148761,7765,0,1771632631,13150.907589949995,29438.52940596,53305.91709000001 2026-02-21,00:10:33.000,52,11148758,7165,0,1771632632,13150.948007809995,33128.192079689994,53305.91010288 2026-02-21,00:10:34.000,52,11148784,7525,0,1771632633,13150.93453518999,28054.806334349996,53305.9520256 2026-02-21,00:10:35.000,52,11148786,7205,0,1771632634,13150.90085364,33128.227325340005,53306.02888392 2026-02-21,00:10:36.000,52,11148768,7205,0,1771632635,13150.887381019995,29899.83152229,53305.99394832001 2026-02-21,00:10:37.000,52,11148807,7685,0,1771632636,13150.93453518999,30361.063147320005,53306.11971648 2026-02-21,00:10:39.000,52,11148728,7165,0,1771632638,13151.049052459995,29438.592848130007,53306.140677840005 2026-02-21,00:10:40.000,52,11148763,7885,0,1771632639,13151.136624489991,28516.08025416,53306.17561344 2026-02-21,00:10:41.000,52,11148832,7645,0,1771632640,13151.20398759,32666.847668579998,53306.266446 2026-02-21,00:10:42.000,52,11148693,7725,0,1771632641,13151.305032240001,26209.837539450004,53306.28042024001 2026-02-21,00:10:43.000,52,11148789,7685,0,1771632642,13151.406076890002,29899.464967530002,53306.37125280001 2026-02-21,00:10:44.000,52,11148807,7845,0,1771632643,13151.433022129997,29899.401525359994,53306.43413688 2026-02-21,00:10:45.000,52,11148770,7245,0,1771632644,13151.513857849997,30360.527413439995,53306.50400808 2026-02-21,00:10:46.000,52,11148832,7205,0,1771632645,13151.527330470002,31744.130649839994,53306.48304672 2026-02-21,00:10:47.000,52,11148784,7365,0,1771632646,13151.507121540002,34511.46400697999,53306.58785352001 2026-02-21,00:10:48.000,52,11148840,7765,0,1771632647,13151.507121540002,30821.79428412,53306.68567320001 2026-02-21,00:10:50.000,52,11148726,7245,0,1771632649,13151.507121540002,31744.37032026,53306.78349288001 2026-02-21,00:10:51.000,52,11148835,7645,0,1771632650,13151.527330470002,30360.823476899997,53306.72759592 2026-02-21,00:10:52.000,52,11148750,7365,0,1771632651,13151.567748330002,28516.05910677,53306.811441360005 2026-02-21,00:10:53.000,52,11148812,7405,0,1771632652,13151.648584049988,29899.725785339993,53306.811441360005 2026-02-21,00:10:54.000,52,11148793,7725,0,1771632653,13151.702474529993,28516.108450679996,53306.8254156 2026-02-21,00:10:55.000,52,11148738,7205,0,1771632654,13151.830464419989,28977.417616139996,53306.860351200005 2026-02-21,00:10:56.000,52,11148802,7365,0,1771632655,13151.870882279989,26671.33703142,53306.98611936 2026-02-21,00:10:57.000,52,11148768,7245,0,1771632656,13151.985399549994,24365.326938,53307.02105496001 2026-02-21,00:10:58.000,52,11148734,7165,0,1771632657,13152.126862059995,29900.014799669996,53307.06297768 2026-02-21,00:10:59.000,52,11148643,7565,0,1771632658,13152.18075254,30822.386411040003,53307.16079736 2026-02-21,00:11:01.000,52,11148575,7484,0,1771632660,13152.268324569995,28516.291728059994,53307.18874584001 2026-02-21,00:11:02.000,52,11148771,7845,0,1771632661,13152.308742429996,29438.621044650004,53307.265604160006 2026-02-21,00:11:03.000,52,11148795,7565,0,1771632662,13152.349160289996,32205.85571397,53307.25861704001 2026-02-21,00:11:04.000,52,11148790,7125,0,1771632663,13152.36263291,27132.427673850005,53307.38438520001 2026-02-21,00:11:05.000,52,11148721,7685,0,1771632664,13152.328951359996,30360.844624289995,53307.44028216 2026-02-21,00:11:06.000,52,11148820,7205,0,1771632665,13152.355896599991,34050.457954109996,53307.46124352 2026-02-21,00:11:07.000,52,11148824,7245,0,1771632666,13152.32221505,28977.02991399,53307.54508896001 2026-02-21,00:11:08.000,52,11148758,7445,0,1771632667,13152.328951359996,28976.931226169996,53307.580024560004 2026-02-21,00:11:09.000,52,11148773,7645,0,1771632668,13152.28179719,31282.997712630007,53307.70579272 2026-02-21,00:11:10.000,52,11148790,7205,0,1771632669,13152.21443408999,29899.309886670002,53307.698805600005 2026-02-21,00:11:12.000,52,11148796,7245,0,1771632671,13152.13359836999,27132.14570865,53307.81059952001 2026-02-21,00:11:13.000,52,11148754,7325,0,1771632672,13152.147070989995,26670.885887099997,53307.747715440004 2026-02-21,00:11:14.000,52,11148756,7205,0,1771632673,13152.16054361,27132.15275778,53307.915406320004 2026-02-21,00:11:15.000,52,11148823,7645,0,1771632674,13152.207697779995,31283.103449579998,53307.866496480005 2026-02-21,00:11:16.000,52,11148749,7565,0,1771632675,13152.268324569995,25748.528373990004,53307.8734836 2026-02-21,00:11:17.000,52,11148752,7165,0,1771632676,13152.30200612,30821.75903847,53307.97829040001 2026-02-21,00:11:18.000,52,11148651,7765,0,1771632677,13152.29526980999,29899.302837540003,53308.05514872001 2026-02-21,00:11:19.000,52,11148582,7165,0,1771632678,13152.369369219996,28515.629109839996,53308.013226 2026-02-21,00:11:20.000,52,11148734,7365,0,1771632679,13152.33568766999,30821.61805587,53308.07611008001 2026-02-21,00:11:21.000,52,11148716,7285,0,1771632680,13152.31547873999,30360.428725620004,53308.11104568 2026-02-21,00:11:23.000,52,11148764,7365,0,1771632682,13152.21443408999,31744.088355059997,53308.187904 2026-02-21,00:11:24.000,52,11148760,7405,0,1771632683,13152.106653129995,29899.3169358,53308.250788080004 2026-02-21,00:11:25.000,52,11148777,7885,0,1771632684,13152.05276264999,29438.127605550006,53308.26476232001 2026-02-21,00:11:26.000,52,11148747,7805,0,1771632685,13152.01234478999,30821.808382379997,53308.36258200001 2026-02-21,00:11:27.000,52,11148762,7365,0,1771632686,13151.97866324,31744.292779829993,53308.45341456 2026-02-21,00:11:28.000,52,11148825,7645,0,1771632687,13151.938245379999,30821.843628029994,53308.39053048001 2026-02-21,00:11:29.000,52,11148792,7205,0,1771632688,13151.93150906999,31283.110498709997,53308.49533728 2026-02-21,00:11:30.000,52,11148740,7205,0,1771632689,13151.97192692999,29899.49316405,53308.48136304001 2026-02-21,00:11:31.000,52,11148770,7685,0,1771632690,13151.99213585999,30821.94936498,53308.53027288001 2026-02-21,00:11:32.000,52,11148757,7645,0,1771632691,13152.0190811,32205.608994420007,53308.53027288001 2026-02-21,00:11:34.000,52,11148767,7605,0,1771632693,13152.025817409994,29438.550553349996,53308.67001528 2026-02-21,00:11:35.000,52,11148781,7685,0,1771632694,13152.066235269995,29899.80332577,53308.67700240001 2026-02-21,00:11:36.000,52,11148807,7645,0,1771632695,13152.066235269995,23442.948277500007,53308.61411832 2026-02-21,00:11:37.000,52,11148710,7325,0,1771632696,13152.066235269995,28516.334022840005,53308.67001528 2026-02-21,00:11:38.000,52,11148766,7325,0,1771632697,13152.126862059995,30822.4005093,53308.71892512001 2026-02-21,00:11:39.000,52,11148750,7445,0,1771632698,13152.147070989995,34973.231365889995,53308.73988648 2026-02-21,00:11:40.000,52,11148763,8085,0,1771632699,13152.17401622999,29438.613995520005,53308.753860720004 2026-02-21,00:11:41.000,52,11148734,7285,0,1771632700,13152.227906709995,27132.4629195,53308.872641760005 2026-02-21,00:11:42.000,52,11148725,8005,0,1771632701,13152.288533499996,28516.05205764,53308.89360312001 2026-02-21,00:11:43.000,52,11148821,7645,0,1771632702,13152.328951359996,22981.40649075,53308.90059024 2026-02-21,00:11:45.000,52,11148808,7125,0,1771632704,13152.429996009996,25748.612963549996,53308.97744856 2026-02-21,00:11:46.000,52,11148821,6845,0,1771632705,13152.429996009996,35434.13873094,53308.96347432001 2026-02-21,00:11:47.000,52,11148762,7405,0,1771632706,13152.396314459991,28054.7710887,53309.040332640005 2026-02-21,00:11:48.000,52,11148745,7925,0,1771632707,13152.396314459991,24365.059071059994,53309.14513944 2026-02-21,00:11:49.000,52,11148752,7245,0,1771632708,13152.38284184,27593.60995497,53309.1661008 2026-02-21,00:11:50.000,52,11148775,7965,0,1771632709,13152.369369219996,30822.26657583,53309.15212656001 2026-02-21,00:11:51.000,52,11148781,7805,0,1771632710,13152.328951359996,27132.554558189993,53309.17308792 2026-02-21,00:11:52.000,52,11148751,7565,0,1771632711,13152.369369219996,32206.024893089998,53309.208023520005 2026-02-21,00:11:53.000,52,11148766,7245,0,1771632712,13152.31547873999,30822.358214520005,53309.28488184 2026-02-21,00:11:54.000,52,11148763,8045,0,1771632713,13152.29526980999,32667.207174209994,53309.3058432 2026-02-21,00:11:56.000,52,11148782,7285,0,1771632715,13152.31547873999,30822.139691489996,53309.24994624001 2026-02-21,00:11:57.000,52,11148751,7885,0,1771632716,13152.30200612,29899.739883600007,53309.3407788 2026-02-21,00:11:58.000,52,11148759,7605,0,1771632717,13152.328951359996,31283.279677829996,53309.38270152 2026-02-21,00:11:59.000,52,11148783,7845,0,1771632718,13152.308742429996,36817.784262119996,53309.38968864001 2026-02-21,00:12:00.000,52,11148716,7165,0,1771632719,13152.29526980999,25748.59181616,53309.375714400005 2026-02-21,00:12:01.000,52,11148820,7445,0,1771632720,13152.268324569995,37740.134726100005,53309.40366288 2026-02-21,00:12:02.000,52,11148791,7645,0,1771632721,13152.207697779995,34050.359266290005,53309.36174016 2026-02-21,00:12:03.000,52,11148735,7565,0,1771632722,13152.2211704,32666.706685979996,53309.50846968 2026-02-21,00:12:04.000,52,11148772,7365,0,1771632723,13152.147070989995,24364.896941069994,53309.45955984 2026-02-21,00:12:05.000,52,11148795,7845,0,1771632724,13152.17401622999,27132.286691250003,53309.41763712001 2026-02-21,00:12:07.000,52,11148766,7285,0,1771632726,13152.14033468,30822.189035400006,53309.424624240004 2026-02-21,00:12:08.000,52,11148767,7925,0,1771632727,13152.147070989995,28977.396468749997,53309.445585600006 2026-02-21,00:12:09.000,52,11148733,7605,0,1771632728,13152.12012575,34512.00678999,53309.494495440005 2026-02-21,00:12:10.000,52,11148771,7525,0,1771632729,13152.126862059995,32667.235370730006,53309.52943104 2026-02-21,00:12:11.000,52,11148771,7765,0,1771632730,13152.09318050999,31283.610986939995,53309.41763712001 2026-02-21,00:12:12.000,52,11148764,7325,0,1771632731,13152.03255371999,29899.887915330008,53309.43859848001 2026-02-21,00:12:13.000,52,11148780,7484,0,1771632732,13152.03929003,28977.410567009996,53309.48750832001 2026-02-21,00:12:14.000,52,11148754,7484,0,1771632733,13151.97866324,26671.111459260006,53309.494495440005 2026-02-21,00:12:15.000,52,11148784,7205,0,1771632734,13151.938245379999,27593.44782498,53309.50846968 2026-02-21,00:12:16.000,52,11148776,7365,0,1771632735,13151.857409659999,26670.977525790004,53309.41763712001 2026-02-21,00:12:18.000,52,11148785,7685,0,1771632737,13151.702474529993,29438.120556420006,53309.424624240004 2026-02-21,00:12:19.000,52,11148783,7605,0,1771632738,13151.689001909988,28515.558618540002,53309.43859848001 2026-02-21,00:12:20.000,52,11148770,7245,0,1771632739,13151.614902499998,33127.64224755,53309.48750832001 2026-02-21,00:12:21.000,52,11148732,7245,0,1771632740,13151.540803089993,30821.625105,53309.46654696001 2026-02-21,00:12:22.000,52,11148807,7725,0,1771632741,13151.507121540002,28976.769096179996,53309.43859848001 2026-02-21,00:12:23.000,52,11148817,7885,0,1771632742,13151.500385229992,30360.32298867,53309.39667576001 2026-02-21,00:12:24.000,52,11148776,7165,0,1771632743,13151.459967369992,29437.894984259998,53309.38968864001 2026-02-21,00:12:25.000,52,11148772,7565,0,1771632744,13151.466703680002,30821.526417179994,53309.34776592001 2026-02-21,00:12:26.000,52,11148730,7205,0,1771632745,13151.486912610002,31282.814435249995,53309.36872728001 2026-02-21,00:12:27.000,52,11148762,7285,0,1771632746,13151.540803089993,30360.428725620004,53309.28488184 2026-02-21,00:12:29.000,52,11148802,7205,0,1771632748,13151.534066779997,28515.41763594,53309.28488184 2026-02-21,00:12:30.000,52,11148753,7765,0,1771632749,13151.513857849997,27131.67341694,53309.277894720006 2026-02-21,00:12:31.000,52,11148770,7245,0,1771632750,13151.459967369992,29898.823496700003,53309.29186896 2026-02-21,00:12:32.000,52,11148751,7805,0,1771632751,13151.439758439992,29437.486134720006,53309.26392048 2026-02-21,00:12:33.000,52,11148750,7405,0,1771632752,13151.406076890002,31282.29279963,53309.29186896 2026-02-21,00:12:34.000,52,11148746,7484,0,1771632753,13151.352186409997,29437.40154516,53309.19404928 2026-02-21,00:12:35.000,52,11148818,7245,0,1771632754,13151.345450100001,29898.661366710003,53309.235972 2026-02-21,00:12:36.000,52,11148780,7045,0,1771632755,13151.305032240001,28053.861750929995,53309.19404928 2026-02-21,00:12:37.000,52,11148705,7525,0,1771632756,13151.284823310001,30360.041023469996,53309.20103640001 2026-02-21,00:12:38.000,52,11148755,7805,0,1771632757,13151.338713789992,30821.364287189994,53309.208023520005 2026-02-21,00:12:40.000,52,11148772,7165,0,1771632759,13151.399340579992,29437.937279039994,53309.11719096 2026-02-21,00:12:41.000,52,11148786,7285,0,1771632760,13151.446494750002,31282.814435249995,53309.0962296 2026-02-21,00:12:42.000,52,11148804,7525,0,1771632761,13151.527330470002,30360.449873010002,53309.1661008 2026-02-21,00:12:43.000,52,11148812,7525,0,1771632762,13151.641847739993,32666.438819040006,53309.10321672001 2026-02-21,00:12:44.000,52,11148781,7685,0,1771632763,13151.675529289998,26209.492132080006,53309.04731976 2026-02-21,00:12:45.000,52,11148767,7965,0,1771632764,13151.763101319993,24364.558582829995,53309.05430688001 2026-02-21,00:12:46.000,52,11148764,7165,0,1771632765,13151.850673349989,33127.45897017,53309.10321672001 2026-02-21,00:12:47.000,52,11148775,7685,0,1771632766,13151.904563829994,26670.307858440006,53309.08225536001 2026-02-21,00:12:48.000,52,11148791,7685,0,1771632767,13151.944981689994,28053.833554409997,53309.12417808 2026-02-21,00:12:49.000,52,11148793,7725,0,1771632768,13151.938245379999,30359.716763489996,53309.06129400001 2026-02-21,00:12:51.000,52,11148796,7165,0,1771632770,13151.99887217,28514.62813338,53309.110203840006 2026-02-21,00:12:52.000,52,11148817,7925,0,1771632771,13152.05276264999,27130.947356549994,53309.11719096 2026-02-21,00:12:53.000,52,11148747,7885,0,1771632772,13152.07297157999,31742.897052090004,53309.10321672001 2026-02-21,00:12:54.000,52,11148807,7525,0,1771632773,13152.147070989995,31281.616083150002,53309.17308792 2026-02-21,00:12:55.000,52,11148803,7725,0,1771632774,13152.207697779995,28975.401564960004,53309.15212656001 2026-02-21,00:12:56.000,52,11148795,7605,0,1771632775,13152.32221505,29436.534502170005,53309.17308792 2026-02-21,00:12:57.000,52,11148774,7325,0,1771632776,13152.416523389991,29436.520403910006,53309.208023520005 2026-02-21,00:12:58.000,52,11148790,7525,0,1771632777,13152.531040659997,24824.436774899994,53309.19404928 2026-02-21,00:12:59.000,52,11148784,7365,0,1771632778,13152.672503169997,33126.140782860006,53309.24295912 2026-02-21,00:13:00.000,52,11148787,7685,0,1771632779,13152.800493059993,31742.46000603,53309.28488184 2026-02-21,00:13:02.000,52,11148721,7805,0,1771632781,13152.962164499993,28975.006813679996,53309.27090760001 2026-02-21,00:13:03.000,52,11148720,7365,0,1771632782,13153.043000219994,29436.019915679994,53309.3058432 2026-02-21,00:13:04.000,52,11148759,7845,0,1771632783,13153.103627009994,25285.04102736,53309.36174016 2026-02-21,00:13:05.000,52,11148763,7565,0,1771632784,13153.157517489999,29435.667459179997,53309.424624240004 2026-02-21,00:13:06.000,52,11148769,7845,0,1771632785,13153.204671659994,31280.311994100004,53309.41065 2026-02-21,00:13:07.000,52,11148761,7685,0,1771632786,13153.23835321,28051.72586454,53309.43859848001 2026-02-21,00:13:08.000,52,11148834,7165,0,1771632787,13153.265298449995,28973.900100269995,53309.45955984 2026-02-21,00:13:09.000,52,11148805,7885,0,1771632788,13153.35960679,31279.670523270004,53309.52943104 2026-02-21,00:13:10.000,52,11148793,7925,0,1771632789,13153.386552029995,27128.860814069994,53309.58532800001 2026-02-21,00:13:11.000,52,11148741,7845,0,1771632790,13153.5010693,32201.887053779996,53309.59930224 2026-02-21,00:13:13.000,52,11148769,7685,0,1771632792,13153.750312769997,28973.35731726,53309.69712192 2026-02-21,00:13:14.000,52,11148798,7245,0,1771632793,13153.810939559997,29895.721879499994,53309.7949416 2026-02-21,00:13:15.000,52,11148759,7725,0,1771632794,13153.918720519992,31740.458053110007,53309.7949416 2026-02-21,00:13:16.000,52,11148781,7805,0,1771632795,13154.053446719998,31279.106592869997,53309.760006000004 2026-02-21,00:13:17.000,52,11148785,7725,0,1771632796,13154.080391959993,25283.58185745,53309.829877200005 2026-02-21,00:13:18.000,52,11148728,7525,0,1771632797,13154.093864579998,32662.526551889998,53309.927696880004 2026-02-21,00:13:19.000,52,11148861,7645,0,1771632798,13154.107337199988,30356.410721520006,53309.89974840001 2026-02-21,00:13:20.000,52,11148857,7885,0,1771632799,13154.147755059988,33123.433916940005,53310.08141352 2026-02-21,00:13:21.000,52,11148833,7645,0,1771632800,13154.114073509998,29433.735997559997,53310.05346504 2026-02-21,00:13:22.000,52,11148767,7685,0,1771632801,13154.073655649998,26666.480180850005,53310.1442976 2026-02-21,00:13:24.000,52,11148821,7565,0,1771632803,13154.060183029993,27588.548679629996,53310.20718168001 2026-02-21,00:13:25.000,52,11148782,7165,0,1771632804,13154.033237789998,34967.4299319,53310.30500136001 2026-02-21,00:13:26.000,52,11148796,7205,0,1771632805,13154.019765169993,29433.07337934,53310.31198848 2026-02-21,00:13:27.000,52,11148731,7925,0,1771632806,13153.945665760002,32661.271806749995,53310.40980816 2026-02-21,00:13:28.000,52,11148806,7365,0,1771632807,13153.918720519992,31738.843802339994,53310.430769520004 2026-02-21,00:13:29.000,52,11148855,7845,0,1771632808,13153.945665760002,28510.45504842,53310.395833919996 2026-02-21,00:13:30.000,52,11148839,7765,0,1771632809,13153.972610999997,28971.672575189994,53310.500640720005 2026-02-21,00:13:31.000,52,11148832,7365,0,1771632810,13154.033237789998,32199.863953470005,53310.52160208001 2026-02-21,00:13:32.000,52,11148824,7045,0,1771632811,13154.080391959993,24359.758125299995,53310.52160208001 2026-02-21,00:13:33.000,52,11148794,7285,0,1771632812,13154.107337199988,28971.58798563,53310.60544752 2026-02-21,00:13:35.000,52,11148847,7645,0,1771632814,13154.376789599999,29893.846810920004,53310.65435736 2026-02-21,00:13:36.000,52,11148778,7045,0,1771632815,13154.49130686999,31277.372506889995,53310.66134448001 2026-02-21,00:13:37.000,52,11148821,7965,0,1771632816,13154.57214258999,27587.87901228,53310.68230584 2026-02-21,00:13:38.000,52,11148826,7285,0,1771632817,13154.61929676,27126.654436380006,53310.766151280004 2026-02-21,00:13:39.000,52,11148751,7685,0,1771632818,13154.72034141,33122.01704181,53310.78012552001 2026-02-21,00:13:40.000,52,11148766,7085,0,1771632819,13154.767495579996,31277.15398386,53310.898906559996 2026-02-21,00:13:41.000,52,11148807,7645,0,1771632820,13154.75402295999,27126.442962479996,53310.933842160004 2026-02-21,00:13:42.000,52,11148749,7805,0,1771632821,13154.7809682,28048.66654212,53311.0176876 2026-02-21,00:13:43.000,52,11148785,7685,0,1771632822,13154.807913439996,31737.96971022,53311.07358456001 2026-02-21,00:13:44.000,52,11148751,7645,0,1771632823,13154.834858679991,32199.003959609996,53311.12948152 2026-02-21,00:13:46.000,52,11148750,7045,0,1771632825,13154.908958089996,30353.830739940007,53311.31813376 2026-02-21,00:13:47.000,52,11148806,7365,0,1771632826,13154.949375949996,28509.02407503,53311.31813376 2026-02-21,00:13:48.000,52,11148714,7405,0,1771632827,13154.956112259992,32198.270850090004,53311.36005648001 2026-02-21,00:13:49.000,52,11148724,7565,0,1771632828,13154.989793809997,29431.15601598,53311.33210800001 2026-02-21,00:13:50.000,52,11148758,7205,0,1771632829,13154.969584879997,24819.297959129995,53311.4718504 2026-02-21,00:13:51.000,52,11148753,7845,0,1771632830,13154.956112259992,28508.622274620007,53311.44390192 2026-02-21,00:13:52.000,52,11148784,7205,0,1771632831,13154.908958089996,27125.096578650002,53311.51377312 2026-02-21,00:13:53.000,52,11148746,7245,0,1771632832,13154.969584879997,30814.42089414,53311.54870872001 2026-02-21,00:13:54.000,52,11148755,7885,0,1771632833,13154.942639640001,31736.771358119993,53311.59761856001 2026-02-21,00:13:55.000,52,11148694,7125,0,1771632834,13155.003266430002,29430.930443820005,53311.625567040006 2026-02-21,00:13:57.000,52,11148786,7445,0,1771632836,13155.131256319997,33120.226562790005,53311.65351552 2026-02-21,00:13:58.000,52,11148756,7085,0,1771632837,13155.272718829998,28047.284912639996,53311.71639960001 2026-02-21,00:13:59.000,52,11148768,7365,0,1771632838,13155.380499789993,31736.595129869995,53311.71639960001 2026-02-21,00:14:00.000,52,11148749,7845,0,1771632839,13155.488280749989,31275.363504840003,53311.69543824001 2026-02-21,00:14:01.000,52,11148767,7765,0,1771632840,13155.562380159994,28969.395706199997,53311.77928368 2026-02-21,00:14:02.000,52,11148791,7805,0,1771632841,13155.60953432999,29891.66862975,53311.87011624 2026-02-21,00:14:03.000,52,11148789,7805,0,1771632842,13155.643215879994,29430.415857329994,53311.88409048001 2026-02-21,00:14:04.000,52,11148787,7645,0,1771632843,13155.63647957,29430.33126777,53311.94697456 2026-02-21,00:14:05.000,52,11148834,7445,0,1771632844,13155.61627064,30352.688780879995,53311.94697456 2026-02-21,00:14:06.000,52,11148743,8005,0,1771632845,13155.62974325999,28508.04424596,53312.03082000001 2026-02-21,00:14:08.000,52,11148769,7645,0,1771632847,13155.60953432999,28508.171130300005,53312.11466544 2026-02-21,00:14:09.000,52,11148593,8005,0,1771632848,13155.623006949994,26663.64643059,53312.12165256001 2026-02-21,00:14:10.000,52,11148609,7685,0,1771632849,13155.703842669995,28508.495390280004,53312.15658816 2026-02-21,00:14:11.000,52,11148653,7725,0,1771632850,13155.83856887,30814.378599360003,53312.10069120001 2026-02-21,00:14:12.000,52,11148790,7365,0,1771632851,13155.95982245,29430.923394690006,53312.14960104001 2026-02-21,00:14:13.000,52,11148829,7645,0,1771632852,13156.128230199996,29430.937492950005,53312.17056240001 2026-02-21,00:14:14.000,52,11148752,7405,0,1771632853,13156.316846879992,29430.916345560006,53312.177549520005 2026-02-21,00:14:15.000,52,11148786,7245,0,1771632854,13156.438100459993,26663.794462320002,53312.24742072001 2026-02-21,00:14:16.000,52,11148716,7405,0,1771632855,13156.606508209989,28969.52259054,53312.33825328001 2026-02-21,00:14:17.000,52,11148752,7525,0,1771632856,13156.694080239999,31275.22957137,53312.35222752 2026-02-21,00:14:19.000,52,11148756,7325,0,1771632858,13156.76817964999,33580.894257420005,53312.47799568 2026-02-21,00:14:20.000,52,11148809,7605,0,1771632859,13156.761443339994,30813.821718089996,53312.54786688 2026-02-21,00:14:21.000,52,11148777,7685,0,1771632860,13156.801861199994,28508.023098570004,53312.54087976 2026-02-21,00:14:22.000,52,11148745,7725,0,1771632861,13156.76817964999,28508.100638999997,53312.54786688 2026-02-21,00:14:23.000,52,11148807,7685,0,1771632862,13156.76817964999,26663.51249712,53312.58280248001 2026-02-21,00:14:24.000,52,11148836,7125,0,1771632863,13156.78838857999,26663.618234070003,53312.63869944 2026-02-21,00:14:25.000,52,11148738,7165,0,1771632864,13156.795124889999,29430.754215570007,53312.62472520001 2026-02-21,00:14:26.000,52,11148794,7445,0,1771632865,13156.78838857999,28047.277863509997,53312.575815359996 2026-02-21,00:14:27.000,52,11148757,7605,0,1771632866,13156.86922429999,30814.42089414,53312.64568656 2026-02-21,00:14:28.000,52,11148840,7405,0,1771632867,13156.923114779995,28047.54573045,53312.72254488001 2026-02-21,00:14:30.000,52,11148776,7365,0,1771632869,13157.024159429995,29892.317149709997,53312.7644676 2026-02-21,00:14:31.000,52,11148819,7645,0,1771632870,13157.11846777,29892.422886660002,53312.77145472001 2026-02-21,00:14:32.000,52,11148752,7165,0,1771632871,13157.165621939996,31276.03317219,53312.743506239996 2026-02-21,00:14:33.000,52,11148830,7165,0,1771632872,13157.273402899991,31276.160056530003,53312.82735168 2026-02-21,00:14:34.000,52,11148838,7325,0,1771632873,13157.334029689991,30353.873034720003,53312.78542896 2026-02-21,00:14:35.000,52,11148771,7965,0,1771632874,13157.394656479992,32198.693797889995,53312.897222880005 2026-02-21,00:14:36.000,52,11148781,6965,0,1771632875,13157.482228510002,30354.006968190006,53312.87626152 2026-02-21,00:14:37.000,52,11148741,7805,0,1771632876,13157.569800539997,29892.902227500002,53312.946132720004 2026-02-21,00:14:38.000,52,11148808,7484,0,1771632877,13157.616954709993,31737.64545024,53312.96010696001 2026-02-21,00:14:39.000,52,11148788,7165,0,1771632878,13157.630427329997,29431.684700729995,53312.9740812 2026-02-21,00:14:41.000,52,11148798,7325,0,1771632880,13157.684317810003,30353.943526019997,53313.016003920005 2026-02-21,00:14:42.000,52,11148813,7765,0,1771632881,13157.637163639993,24358.707804930003,53313.078888 2026-02-21,00:14:43.000,52,11148822,7165,0,1771632882,13157.569800539997,31276.434972600007,53313.17670768001 2026-02-21,00:14:44.000,52,11148817,7685,0,1771632883,13157.515910059992,29892.972718799996,53313.20465616001 2026-02-21,00:14:45.000,52,11148817,7605,0,1771632884,13157.495701129992,26664.901175730003,53313.1487592 2026-02-21,00:14:46.000,52,11148729,7645,0,1771632885,13157.509173749997,29893.24058574,53313.23959176 2026-02-21,00:14:47.000,52,11148752,7125,0,1771632886,13157.488964819997,25281.579904529994,53313.21164328 2026-02-21,00:14:48.000,52,11148778,7365,0,1771632887,13157.502437440002,28048.85686863,53313.20465616001 2026-02-21,00:14:49.000,52,11148779,7085,0,1771632888,13157.488964819997,25743.001856069997,53313.19068192 2026-02-21,00:14:50.000,52,11148824,6365,0,1771632889,13157.542855300002,30354.951551610007,53313.24657888 2026-02-21,00:14:52.000,52,11148785,7925,0,1771632891,13157.630427329997,24820.771227300007,53313.162733440004 2026-02-21,00:14:53.000,52,11148753,6965,0,1771632892,13157.657372569993,34044.388653179994,53313.23959176 2026-02-21,00:14:54.000,52,11148785,7605,0,1771632893,13157.717999359993,28510.194230609995,53313.15574632001 2026-02-21,00:14:55.000,52,11148743,7685,0,1771632894,13157.805571389988,26204.141842409997,53313.16972056 2026-02-21,00:14:56.000,52,11148813,7925,0,1771632895,13157.886407109989,33582.931455989994,53313.19766904 2026-02-21,00:14:57.000,52,11148705,7645,0,1771632896,13157.973979139999,28509.912265410007,53313.2186304 2026-02-21,00:14:58.000,52,11148794,7445,0,1771632897,13158.034605929999,28970.988809579998,53313.281514480004 2026-02-21,00:14:59.000,52,11148724,6645,0,1771632898,13158.10870533999,29893.304027909995,53313.17670768001 2026-02-21,00:15:00.000,52,11148767,7005,0,1771632899,13158.243431539995,26203.761189390003,53313.20465616001 2026-02-21,00:15:01.000,52,11148782,6365,0,1771632900,13158.344476189995,28048.455068220006,53313.20465616001 2026-02-21,00:15:03.000,52,11148788,6445,0,1771632902,13158.539829180001,30815.619246240007,53313.23959176 2026-02-21,00:15:04.000,52,11148771,6805,0,1771632903,13158.701500620002,33121.58704488,53313.26055312 2026-02-21,00:15:05.000,52,11148795,7965,0,1771632904,13158.836226819993,30354.577947719998,53313.22561752001 2026-02-21,00:15:06.000,52,11148766,6405,0,1771632905,13158.930535159998,23898.061257690002,53313.24657888 2026-02-21,00:15:07.000,52,11148772,7325,0,1771632906,13159.045052429989,33121.81261704001,53313.17670768001 2026-02-21,00:15:08.000,52,11148783,7165,0,1771632907,13159.058525049993,31277.217426029994,53313.232604640005 2026-02-21,00:15:09.000,52,11148793,6965,0,1771632908,13159.146097079989,30354.831716400004,53313.19068192 2026-02-21,00:15:10.000,52,11148782,6565,0,1771632909,13159.146097079989,31738.406756280005,53313.20465616001 2026-02-21,00:15:11.000,52,11148738,7405,0,1771632910,13159.159569699994,31277.196278639996,53313.2186304 2026-02-21,00:15:12.000,52,11148781,7125,0,1771632911,13159.233669109999,27587.766226199994,53313.232604640005 2026-02-21,00:15:14.000,52,11148785,6845,0,1771632913,13159.32797744999,31277.14693473,53313.25356600001 2026-02-21,00:15:15.000,52,11148778,7405,0,1771632914,13159.381867929995,31738.385608890007,53313.2186304 2026-02-21,00:15:16.000,52,11148765,7725,0,1771632915,13159.43575841,28971.348315209994,53313.27452736001 2026-02-21,00:15:17.000,52,11148809,7845,0,1771632916,13159.46943995999,28971.369462600007,53313.29548872001 2026-02-21,00:15:18.000,52,11148742,7445,0,1771632917,13159.48964888999,28971.397659120004,53313.2186304 2026-02-21,00:15:19.000,52,11148733,7725,0,1771632918,13159.53006674999,35889.23056374,53313.21164328 2026-02-21,00:15:20.000,52,11148718,7484,0,1771632919,13159.523330439995,26665.59199047,53313.25356600001 2026-02-21,00:15:21.000,52,11148837,7685,0,1771632920,13159.523330439995,32661.08148024,53313.2885016 2026-02-21,00:15:22.000,52,11148815,7845,0,1771632921,13159.503121509995,26665.72592394,53313.29548872001 2026-02-21,00:15:23.000,52,11148810,7165,0,1771632922,13159.543539369995,28510.497343199997,53313.34439856001 2026-02-21,00:15:25.000,52,11148765,7725,0,1771632924,13159.57722092,25282.242522750006,53313.3583728 2026-02-21,00:15:26.000,52,11148805,7845,0,1771632925,13159.583957229996,33122.475235260004,53313.351385680005 2026-02-21,00:15:27.000,52,11148762,7205,0,1771632926,13159.57722092,27127.0350894,53313.37933416 2026-02-21,00:15:28.000,52,11148809,7885,0,1771632927,13159.59742985,29433.024035430004,53313.32343720001 2026-02-21,00:15:29.000,52,11148784,7245,0,1771632928,13159.631111399991,34967.26780191,53313.37234704001 2026-02-21,00:15:30.000,52,11148736,7325,0,1771632929,13159.59069353999,28971.898147350003,53313.34439856001 2026-02-21,00:15:31.000,52,11148707,7805,0,1771632930,13159.563748299995,27588.259665300007,53313.45619248 2026-02-21,00:15:32.000,52,11148802,7325,0,1771632931,13159.51659413,29894.20631655,53313.44221824001 2026-02-21,00:15:33.000,52,11148716,7484,0,1771632932,13159.53680306,26204.74806759,53313.351385680005 2026-02-21,00:15:34.000,52,11148778,7325,0,1771632933,13159.50985781999,31277.774307300002,53313.37234704001 2026-02-21,00:15:36.000,52,11148762,7285,0,1771632935,13159.51659413,31277.823651209997,53313.39330840001 2026-02-21,00:15:37.000,52,11148784,7605,0,1771632936,13159.55027567999,28510.758161010002,53313.37234704001 2026-02-21,00:15:38.000,52,11148756,7325,0,1771632937,13159.57722092,31739.10462015,53313.34439856001 2026-02-21,00:15:39.000,52,11148720,7325,0,1771632938,13159.61090246999,28972.003884300007,53313.42125688001 2026-02-21,00:15:40.000,52,11148799,7565,0,1771632939,13159.631111399991,27127.274759820008,53313.400295520005 2026-02-21,00:15:41.000,52,11148791,7765,0,1771632940,13159.67826557,28972.010933430007,53313.498115200004 2026-02-21,00:15:42.000,52,11148788,7165,0,1771632941,13159.725419739996,35428.62631127999,53313.49112808001 2026-02-21,00:15:43.000,52,11148613,7805,0,1771632942,13159.705210809996,30355.52958027,53313.50510232 2026-02-21,00:15:44.000,52,11148637,7725,0,1771632943,13159.685001879996,27588.393598769995,53313.567986400005 2026-02-21,00:15:45.000,52,11148629,7845,0,1771632944,13159.671529259991,29894.276807849994,53313.59593488 2026-02-21,00:15:47.000,52,11148843,7845,0,1771632946,13159.624375089996,30816.683664869997,53313.616896240004 2026-02-21,00:15:48.000,52,11148795,7725,0,1771632947,13159.57048460999,23898.921251549997,53313.70074168 2026-02-21,00:15:49.000,52,11148776,7525,0,1771632948,13159.563748299995,24821.363354219997,53313.735677280005 2026-02-21,00:15:50.000,52,11148817,7765,0,1771632949,13159.583957229996,31739.224455360003,53313.6727932 2026-02-21,00:15:51.000,52,11148781,7685,0,1771632950,13159.583957229996,30816.888089639993,53313.65183184 2026-02-21,00:15:52.000,52,11148799,7925,0,1771632951,13159.61090246999,29433.2284602,53313.64484472 2026-02-21,00:15:53.000,52,11148793,7885,0,1771632952,13159.604166159996,28049.688665969996,53313.686767440005 2026-02-21,00:15:54.000,52,11148764,7245,0,1771632953,13159.61763878,30816.768254430004,53313.69375456 2026-02-21,00:15:55.000,52,11148761,7805,0,1771632954,13159.631111399991,26204.790362369997,53313.7426644 2026-02-21,00:15:56.000,52,11148781,7685,0,1771632955,13159.6984745,28971.813557789996,53313.833496960004 2026-02-21,00:15:58.000,52,11148804,7165,0,1771632957,13159.711947119991,32199.878051730004,53313.84048408 2026-02-21,00:15:59.000,52,11148813,7965,0,1771632958,13159.779310220001,31277.365457759995,53313.903368160005 2026-02-21,00:16:00.000,52,11148868,7365,0,1771632959,13159.792782839992,30354.782372489994,53313.92432952001 2026-02-21,00:16:01.000,52,11148794,7325,0,1771632960,13159.846673319997,27126.4006677,53313.99420072001 2026-02-21,00:16:02.000,52,11148848,7325,0,1771632961,13159.934245349992,27126.294930749995,53314.05009768 2026-02-21,00:16:03.000,52,11148846,7325,0,1771632962,13159.994872139992,26203.852828079995,53314.01516208001 2026-02-21,00:16:04.000,52,11148772,7365,0,1771632963,13160.042026310002,28509.48931761,53314.119968880004 2026-02-21,00:16:05.000,52,11148812,7405,0,1771632964,13160.129598339998,29431.63535682,53314.22477568 2026-02-21,00:16:06.000,52,11148792,7445,0,1771632965,13160.136334649993,30353.837789070007,53314.22477568 2026-02-21,00:16:07.000,52,11148773,7805,0,1771632966,13160.176752509993,24819.622219109995,53314.287659760004 2026-02-21,00:16:09.000,52,11148784,7205,0,1771632968,13160.122862030003,29431.078475550006,53314.41342792 2026-02-21,00:16:10.000,52,11148820,7285,0,1771632969,13160.055498929993,29431.050279029994,53314.49727336001 2026-02-21,00:16:11.000,52,11148736,7165,0,1771632970,13159.967926899997,28969.818654000002,53314.54618320001 2026-02-21,00:16:12.000,52,11148807,7925,0,1771632971,13159.907300109997,30353.358448230007,53314.5811188 2026-02-21,00:16:13.000,52,11148769,7725,0,1771632972,13159.819728080001,35426.264852730004,53314.65099 2026-02-21,00:16:14.000,52,11148811,7805,0,1771632973,13159.806255459996,28508.579979839997,53314.74880968 2026-02-21,00:16:15.000,52,11148774,7165,0,1771632974,13159.752364979991,25741.500391380003,53314.77675816 2026-02-21,00:16:16.000,52,11148802,7205,0,1771632975,13159.725419739996,29892.049282770007,53314.85361648001 2026-02-21,00:16:17.000,52,11148781,7605,0,1771632976,13159.6984745,33120.15607149,53314.84662936 2026-02-21,00:16:18.000,52,11148728,7405,0,1771632977,13159.718683430001,30353.027139120008,53314.90252632001 2026-02-21,00:16:20.000,52,11148779,7565,0,1771632979,13159.691738189991,27585.834764579995,53315.09117856 2026-02-21,00:16:21.000,52,11148752,7165,0,1771632980,13159.65805664,32197.417905359995,53315.09816568001 2026-02-21,00:16:22.000,52,11148750,7405,0,1771632981,13159.65805664,29891.464204980002,53315.16803688001 2026-02-21,00:16:23.000,52,11148793,7605,0,1771632982,13159.59069353999,30352.512552629996,53315.18201112 2026-02-21,00:16:24.000,52,11148825,7645,0,1771632983,13159.53680306,30352.413864810005,53315.27284368 2026-02-21,00:16:25.000,52,11148779,7805,0,1771632984,13159.4963852,26663.040205409998,53315.35668912001 2026-02-21,00:16:26.000,52,11148788,7325,0,1771632985,13159.462703649995,32197.03725234,53315.39162472 2026-02-21,00:16:27.000,52,11148724,7205,0,1771632986,13159.40881316999,24357.030111989996,53315.363676240006 2026-02-21,00:16:28.000,52,11148772,7325,0,1771632987,13159.381867929995,29891.02010979,53315.42656032 2026-02-21,00:16:29.000,52,11148796,7245,0,1771632988,13159.32797744999,28968.56390886,53315.42656032 2026-02-21,00:16:31.000,52,11148775,7605,0,1771632990,13159.146097079989,29429.5629126,53315.52438000001 2026-02-21,00:16:32.000,52,11148794,7165,0,1771632991,13159.065261359989,30812.96877336,53315.510405760004 2026-02-21,00:16:33.000,52,11148712,7365,0,1771632992,13158.937271469993,25739.991877559994,53315.62219968001 2026-02-21,00:16:34.000,52,11148791,7725,0,1771632993,13158.809281579997,25278.78139992,53315.63617392 2026-02-21,00:16:35.000,52,11148813,7484,0,1771632994,13158.674555379992,29429.21750523,53315.6641224 2026-02-21,00:16:36.000,52,11148725,7765,0,1771632995,13158.526356559996,28045.62836709,53315.72700648 2026-02-21,00:16:37.000,52,11148793,7645,0,1771632996,13158.35121249999,29429.125866539995,53315.76194208 2026-02-21,00:16:38.000,52,11148807,7885,0,1771632997,13158.263640469995,29890.287000270007,53315.78290344 2026-02-21,00:16:39.000,52,11148767,7565,0,1771632998,13158.13565058,32196.09266892,53315.85976176001 2026-02-21,00:16:40.000,52,11148781,7725,0,1771632999,13157.960506519994,29890.237656359997,53315.78989056001 2026-02-21,00:16:42.000,52,11148773,7405,0,1771633001,13157.765153529988,25739.7663054,53315.90867160001 2026-02-21,00:16:43.000,52,11148773,6925,0,1771633002,13157.643899950002,30351.483379650002,53315.85976176001 2026-02-21,00:16:44.000,52,11148740,7125,0,1771633003,13157.536118989992,31735.10071431,53315.845787520004 2026-02-21,00:16:45.000,52,11148802,6445,0,1771633004,13157.441810650002,29890.449130260007,53315.92963296 2026-02-21,00:16:46.000,52,11148778,7325,0,1771633005,13157.313820759991,33579.879182699995,53315.90168448 2026-02-21,00:16:47.000,52,11148799,7125,0,1771633006,13157.185830869996,28045.889184900007,53315.964568560004 2026-02-21,00:16:48.000,52,11148832,7405,0,1771633007,13157.104995149995,27584.81968986,53315.99950416 2026-02-21,00:16:49.000,52,11148822,7245,0,1771633008,13156.943323709995,30351.892229189994,53316.02745264001 2026-02-21,00:16:50.000,52,11148754,6365,0,1771633009,13156.882696919994,30813.12385422,53316.00649128001 2026-02-21,00:16:51.000,52,11148803,7085,0,1771633010,13156.774915959999,27123.82773525,53315.9436072 2026-02-21,00:16:53.000,52,11148745,7845,0,1771633012,13156.579562969993,32657.958715650006,53316.034439760006 2026-02-21,00:16:54.000,52,11148789,7885,0,1771633013,13156.465045700003,28507.466217299996,53316.05540112001 2026-02-21,00:16:55.000,52,11148827,7685,0,1771633014,13156.377473669992,29429.844877800002,53316.02046552 2026-02-21,00:16:56.000,52,11148830,7205,0,1771633015,13156.283165330002,29429.908319969996,53316.02046552 2026-02-21,00:16:57.000,52,11148763,7925,0,1771633016,13156.222538540002,30352.378619159994,53316.06937536 2026-02-21,00:16:58.000,52,11148770,7405,0,1771633017,13156.141702820001,33119.51460066,53316.07636248001 2026-02-21,00:16:59.000,52,11148804,7165,0,1771633018,13156.0608671,29891.464204980002,53316.09033672 2026-02-21,00:17:00.000,52,11148854,7325,0,1771633019,13156.00024031,30813.835816349994,53316.07636248001 2026-02-21,00:17:01.000,52,11148760,7325,0,1771633020,13155.89919566,27124.659532589998,53316.083349600005 2026-02-21,00:17:02.000,52,11148792,7245,0,1771633021,13155.744260529995,28969.36750968,53316.11129808 2026-02-21,00:17:04.000,52,11148765,6845,0,1771633023,13155.515225989999,34503.58307964,53316.132259440004 2026-02-21,00:17:05.000,52,11148771,7525,0,1771633024,13155.393972409998,26202.555788159996,53316.09732384 2026-02-21,00:17:06.000,52,11148781,6885,0,1771633025,13155.265982520003,28508.502439410004,53316.202130640006 2026-02-21,00:17:07.000,52,11148788,6645,0,1771633026,13155.164937870002,33120.30410322,53316.23007912 2026-02-21,00:17:08.000,52,11148814,7205,0,1771633027,13155.084102150002,31736.87004594,53316.17418216001 2026-02-21,00:17:09.000,52,11148796,7365,0,1771633028,13154.989793809997,30814.604171519997,53316.13924656 2026-02-21,00:17:10.000,52,11148822,7325,0,1771633029,13154.908958089996,30353.527627350006,53316.14623368001 2026-02-21,00:17:11.000,52,11148753,7565,0,1771633030,13154.828122369996,33120.7693458,53316.17418216001 2026-02-21,00:17:12.000,52,11148799,7685,0,1771633031,13154.767495579996,28970.227503539994,53316.1881564 2026-02-21,00:17:13.000,52,11148778,7365,0,1771633032,13154.69339616999,22052.641318470007,53316.17418216001 2026-02-21,00:17:15.000,52,11148793,6925,0,1771633034,13154.5788789,33582.36752559,53316.202130640006 2026-02-21,00:17:16.000,52,11148806,7165,0,1771633035,13154.484570559995,31276.52661129,53316.28597608 2026-02-21,00:17:17.000,52,11148754,7525,0,1771633036,13154.376789599999,30354.359424690003,53316.27898896 2026-02-21,00:17:18.000,52,11148834,7445,0,1771633037,13154.282481259994,26664.985765289995,53316.2580276 2026-02-21,00:17:19.000,52,11148842,7365,0,1771633038,13154.194909229998,28509.743086290007,53316.299950320004 2026-02-21,00:17:20.000,52,11148778,7365,0,1771633039,13154.093864579998,29893.339273560006,53316.22309200001 2026-02-21,00:17:21.000,52,11148834,7365,0,1771633040,13153.986083620002,30815.788425360006,53316.29296320001 2026-02-21,00:17:22.000,52,11148772,7405,0,1771633041,13153.885038970002,28509.96865845,53316.31392456001 2026-02-21,00:17:23.000,52,11148805,7805,0,1771633042,13153.804203250002,26665.317074399994,53316.27898896 2026-02-21,00:17:24.000,52,11148757,7645,0,1771633043,13153.723367530001,32660.862957210004,53316.26501472 2026-02-21,00:17:26.000,52,11148742,7245,0,1771633045,13153.615586569991,30816.50038749,53316.30693744 2026-02-21,00:17:27.000,52,11148753,7845,0,1771633046,13153.58190502,27588.32310747,53316.2580276 2026-02-21,00:17:28.000,52,11148746,7205,0,1771633047,13153.58190502,32200.40673648,53316.31392456001 2026-02-21,00:17:29.000,52,11148876,7445,0,1771633048,13153.588641329996,29894.629264350006,53316.299950320004 2026-02-21,00:17:30.000,52,11148820,6645,0,1771633049,13153.548223469996,28050.027024209994,53316.27898896 2026-02-21,00:17:31.000,52,11148774,7445,0,1771633050,13153.56169609,29894.875983899998,53316.27200184001 2026-02-21,00:17:32.000,52,11148767,8165,0,1771633051,13153.55495977999,25744.27069947,53316.23706624 2026-02-21,00:17:33.000,52,11148805,6885,0,1771633052,13153.588641329996,30817.44497091,53316.23706624 2026-02-21,00:17:34.000,52,11148823,7645,0,1771633053,13153.55495977999,26666.804440830005,53316.299950320004 2026-02-21,00:17:35.000,52,11148770,7365,0,1771633054,13153.568432399996,27128.071311509993,53316.27200184001 2026-02-21,00:17:37.000,52,11148781,6725,0,1771633056,13153.53475084999,27589.542606960007,53316.299950320004 2026-02-21,00:17:38.000,52,11148822,6565,0,1771633057,13153.54148716,30356.819571059998,53316.29296320001 2026-02-21,00:17:39.000,52,11148865,6965,0,1771633058,13153.528014539996,27589.817523029997,53316.320911680006 2026-02-21,00:17:40.000,52,11148795,7484,0,1771633059,13153.575168709991,31740.676576140002,53316.34187304001 2026-02-21,00:17:41.000,52,11148815,6685,0,1771633060,13153.608850259996,30357.235469730003,53316.36283440001 2026-02-21,00:17:42.000,52,11148738,6284,0,1771633061,13153.662740740001,30818.523487800005,53316.38379576 2026-02-21,00:17:43.000,52,11148727,6925,0,1771633062,13153.709894909996,31740.937393950007,53316.31392456001 2026-02-21,00:17:44.000,52,11148796,7484,0,1771633063,13153.730103839996,31740.993786990002,53316.348860160004 2026-02-21,00:17:45.000,52,11148833,7125,0,1771633064,13153.804203250002,27590.289814739997,53316.348860160004 2026-02-21,00:17:46.000,52,11148786,6525,0,1771633065,13153.858093729992,27129.065238840005,53316.38379576 2026-02-21,00:17:48.000,52,11148755,7045,0,1771633067,13153.959138379993,26668.059185970007,53316.42571848 2026-02-21,00:17:49.000,52,11148815,6845,0,1771633068,13153.986083620002,28974.18206547,53316.42571848 2026-02-21,00:17:50.000,52,11148851,6925,0,1771633069,13154.013028859998,33586.336185780005,53316.4327056 2026-02-21,00:17:51.000,52,11148742,7365,0,1771633070,13154.080391959993,28974.47812893,53316.41174424001 2026-02-21,00:17:52.000,52,11148776,6525,0,1771633071,13154.073655649998,33125.47816463999,53316.43969272001 2026-02-21,00:17:53.000,52,11148801,7565,0,1771633072,13154.060183029993,23440.45288548,53316.43969272001 2026-02-21,00:17:54.000,52,11148775,7925,0,1771633073,13154.114073509998,23440.692555899994,53316.4327056 2026-02-21,00:17:55.000,52,11148769,7725,0,1771633074,13154.167963989988,32665.05718956,53316.46065408001 2026-02-21,00:17:56.000,52,11148785,7484,0,1771633075,13154.215118159998,29436.823516499993,53316.48161544001 2026-02-21,00:17:57.000,52,11148733,7645,0,1771633076,13154.275744949999,27131.017847850002,53316.467641200004 2026-02-21,00:17:59.000,52,11148799,7405,0,1771633078,13154.39026221999,27592.552585469995,53316.55148664 2026-02-21,00:18:00.000,52,11148763,7685,0,1771633079,13154.45088900999,25286.62708161,53316.53052528001 2026-02-21,00:18:01.000,52,11148757,7525,0,1771633080,13154.504779489995,28515.170916389994,53316.53052528001 2026-02-21,00:18:02.000,52,11148779,7725,0,1771633081,13154.5788789,33588.6201039,53316.55148664 2026-02-21,00:18:03.000,52,11148772,7325,0,1771633082,13154.565406279995,31743.90507768,53316.55148664 2026-02-21,00:18:04.000,52,11148823,7725,0,1771633083,13154.626033069995,29899.211198849996,53316.57943512001 2026-02-21,00:18:05.000,52,11148832,7165,0,1771633084,13154.63950569,31282.997712630007,53316.64930632001 2026-02-21,00:18:06.000,52,11148769,7885,0,1771633085,13154.626033069995,26671.01982057,53316.69821616001 2026-02-21,00:18:07.000,52,11148794,7245,0,1771633086,13154.59908783,29438.444816400006,53316.69821616001 2026-02-21,00:18:08.000,52,11148811,7765,0,1771633087,13154.5788789,26671.365227939998,53316.69821616001 2026-02-21,00:18:10.000,52,11148772,7365,0,1771633089,13154.45088900999,26210.380322459998,53316.6423192 2026-02-21,00:18:11.000,52,11148794,7405,0,1771633090,13154.383525909994,28055.306822579994,53316.67725480001 2026-02-21,00:18:12.000,52,11148798,7405,0,1771633091,13154.302690189994,29439.086287230006,53316.69821616001 2026-02-21,00:18:13.000,52,11148776,7365,0,1771633092,13154.248799709989,30361.5988812,53316.586422240005 2026-02-21,00:18:14.000,52,11148760,7205,0,1771633093,13154.201645539993,20676.1647525,53316.60738360001 2026-02-21,00:18:15.000,52,11148762,7165,0,1771633094,13154.154491369998,34051.56466752,53316.572448 2026-02-21,00:18:16.000,52,11148729,7685,0,1771633095,13154.093864579998,28516.975493670005,53316.64930632001 2026-02-21,00:18:17.000,52,11148738,7165,0,1771633096,13154.053446719998,28517.060083229997,53316.60039648 2026-02-21,00:18:18.000,52,11148783,7845,0,1771633097,13153.986083620002,35435.47101651,53316.55148664 2026-02-21,00:18:19.000,52,11148777,7565,0,1771633098,13153.911984209997,28517.35614669,53316.55847376001 2026-02-21,00:18:21.000,52,11148754,7125,0,1771633100,13153.831148489997,34513.45186164,53316.47462832 2026-02-21,00:18:22.000,52,11148780,7285,0,1771633101,13153.770521699997,29440.12955847,53316.45366696 2026-02-21,00:18:23.000,52,11148599,7805,0,1771633102,13153.736840149992,29901.40347828,53316.4327056 2026-02-21,00:18:24.000,52,11148653,7845,0,1771633103,13153.676213359991,29901.473969579994,53316.38379576 2026-02-21,00:18:25.000,52,11148608,7445,0,1771633104,13153.656004429991,27595.39338486,53316.34187304001 2026-02-21,00:18:26.000,52,11148776,6525,0,1771633105,13153.608850259996,29901.600853919997,53316.27200184001 2026-02-21,00:18:27.000,52,11148732,7445,0,1771633106,13153.588641329996,30362.853626340002,53316.320911680006 2026-02-21,00:18:28.000,52,11148750,6725,0,1771633107,13153.58190502,31746.654238379997,53316.1881564 2026-02-21,00:18:29.000,52,11148756,7525,0,1771633108,13153.5010693,25750.791144720002,53316.16020792 2026-02-21,00:18:30.000,52,11148787,7725,0,1771633109,13153.47412405999,31285.697529419995,53316.181169280004 2026-02-21,00:18:32.000,52,11148788,7245,0,1771633111,13153.386552029995,32208.39340077,53316.083349600005 2026-02-21,00:18:33.000,52,11148727,7765,0,1771633112,13153.346134169995,28518.737776170005,53316.013478400004 2026-02-21,00:18:34.000,52,11148792,7245,0,1771633113,13153.25182582999,26212.74178101,53316.00649128001 2026-02-21,00:18:35.000,52,11148696,7245,0,1771633114,13153.19119903999,30825.248357820004,53315.92963296 2026-02-21,00:18:36.000,52,11148744,7405,0,1771633115,13153.17099010999,26213.136532289995,53315.85976176001 2026-02-21,00:18:37.000,52,11148770,7484,0,1771633116,13153.123835939994,30364.411484070006,53315.85976176001 2026-02-21,00:18:38.000,52,11148769,7805,0,1771633117,13153.043000219994,31287.001618470007,53315.77591632 2026-02-21,00:18:39.000,52,11148804,7405,0,1771633118,13153.022791289994,32209.577654609995,53315.69207088001 2026-02-21,00:18:40.000,52,11148751,7925,0,1771633119,13153.036263909999,25291.166721329995,53315.6641224 2026-02-21,00:18:41.000,52,11148746,7365,0,1771633120,13153.016054979998,28981.21709721,53315.580276960005 2026-02-21,00:18:43.000,52,11148783,7845,0,1771633122,13153.002582359994,26675.326839,53315.50341864001 2026-02-21,00:18:44.000,52,11148775,7845,0,1771633123,13153.043000219994,31749.03684432,53315.44752168 2026-02-21,00:18:45.000,52,11148765,7845,0,1771633124,13153.022791289994,27136.861576619995,53315.30777928001 2026-02-21,00:18:46.000,52,11148786,7365,0,1771633125,13152.995846049998,34055.60381900999,53315.30777928001 2026-02-21,00:18:47.000,52,11148754,7165,0,1771633126,13153.029527599989,30827.123426399994,53315.21694672001 2026-02-21,00:18:48.000,52,11148804,7445,0,1771633127,13153.029527599989,26214.884716529996,53315.16104976 2026-02-21,00:18:49.000,52,11148858,7205,0,1771633128,13153.076681769999,28982.415449310007,53315.11912704001 2026-02-21,00:18:50.000,52,11148734,6525,0,1771633129,13153.076681769999,32211.184856249994,53315.07021720001 2026-02-21,00:18:51.000,52,11148798,7525,0,1771633130,13153.13057224999,23908.9662618,53314.93047480001 2026-02-21,00:18:52.000,52,11148800,7205,0,1771633131,13153.157517489999,27598.932048119997,53314.958423280004 2026-02-21,00:18:54.000,52,11148748,7445,0,1771633133,13153.164253799994,29443.96428519,53314.88156496001 2026-02-21,00:18:55.000,52,11148769,7645,0,1771633134,13153.157517489999,33134.000562810004,53314.86759072 2026-02-21,00:18:56.000,52,11148775,8005,0,1771633135,13153.137308559999,25292.87965992,53314.860603600006 2026-02-21,00:18:57.000,52,11148756,6645,0,1771633136,13153.15078117999,32211.502067099995,53314.74880968 2026-02-21,00:18:58.000,52,11148749,7845,0,1771633137,13153.096890699999,30827.771946359993,53314.741822560005 2026-02-21,00:18:59.000,52,11148760,7205,0,1771633138,13153.13057224999,31288.975374870002,53314.58810592 2026-02-21,00:19:00.000,52,11148761,7365,0,1771633139,13153.123835939994,26676.44060154,53314.58810592 2026-02-21,00:19:01.000,52,11148755,8005,0,1771633140,13153.13057224999,26676.405355890005,53314.60208016 2026-02-21,00:19:02.000,52,11148710,7245,0,1771633141,13153.137308559999,28521.261364709993,53314.60208016 2026-02-21,00:19:03.000,52,11148748,7365,0,1771633142,13153.157517489999,24370.056904230005,53314.53220896 2026-02-21,00:19:05.000,52,11148713,8045,0,1771633144,13153.103627009994,30366.173766570006,53314.46932488001 2026-02-21,00:19:06.000,52,11148772,7165,0,1771633145,13153.090154389989,31288.608820110006,53314.4413764 2026-02-21,00:19:07.000,52,11148715,7765,0,1771633146,13153.11036331999,29904.850502850008,53314.336569600004 2026-02-21,00:19:08.000,52,11148879,7805,0,1771633147,13153.063209149994,28521.141529500004,53314.287659760004 2026-02-21,00:19:09.000,52,11148771,8045,0,1771633148,13153.049736529989,32211.163708859996,53314.287659760004 2026-02-21,00:19:10.000,52,11148784,7285,0,1771633149,13153.090154389989,33133.54941849,53314.28067264001 2026-02-21,00:19:11.000,52,11148770,7484,0,1771633150,13153.083418079994,29904.892797630004,53314.23176280001 2026-02-21,00:19:12.000,52,11148770,7165,0,1771633151,13153.069945459989,30827.299654650007,53314.22477568 2026-02-21,00:19:13.000,52,11148810,7484,0,1771633152,13153.022791289994,32211.050922780007,53314.10599464 2026-02-21,00:19:14.000,52,11148762,7405,0,1771633153,13153.036263909999,32672.374186500005,53314.126956 2026-02-21,00:19:16.000,52,11148820,7365,0,1771633155,13153.083418079994,28982.436596700005,53314.05009768 2026-02-21,00:19:17.000,52,11148764,7445,0,1771633156,13153.103627009994,25753.68833715,53314.001187840004 2026-02-21,00:19:18.000,52,11148762,7405,0,1771633157,13153.137308559999,28521.134480370005,53314.001187840004 2026-02-21,00:19:19.000,52,11148753,7885,0,1771633158,13153.224880589994,29443.611828690002,53314.001187840004 2026-02-21,00:19:20.000,52,11148744,7165,0,1771633159,13153.25182582999,30366.039833100003,53314.01516208001 2026-02-21,00:19:21.000,52,11148709,8005,0,1771633160,13153.25856214,31749.699462539997,53313.88939392 2026-02-21,00:19:22.000,52,11148772,7205,0,1771633161,13153.325925239995,27598.57254249,53313.94529088001 2026-02-21,00:19:23.000,52,11148820,7525,0,1771633162,13153.366343099995,30365.90589963,53313.93830376 2026-02-21,00:19:24.000,52,11148816,7365,0,1771633163,13153.467387749995,24831.034760580005,53313.9173424 2026-02-21,00:19:25.000,52,11148769,7845,0,1771633164,13153.49433298999,28520.972350380005,53313.9173424 2026-02-21,00:19:27.000,52,11148773,7484,0,1771633166,13153.568432399996,27598.621886399997,53313.89638104001 2026-02-21,00:19:28.000,52,11148789,7765,0,1771633167,13153.60211395,28982.415449310007,53313.9173424 2026-02-21,00:19:29.000,52,11148765,7565,0,1771633168,13153.669477049996,33133.683351960004,53313.89638104001 2026-02-21,00:19:30.000,52,11148754,7365,0,1771633169,13153.709894909996,26676.377159370008,53313.93131664 2026-02-21,00:19:31.000,52,11148762,7325,0,1771633170,13153.696422289991,25753.984400610003,53314.001187840004 2026-02-21,00:19:32.000,52,11148738,7365,0,1771633171,13153.757049079992,29444.013629099994,53313.88939392 2026-02-21,00:19:33.000,52,11148791,7725,0,1771633172,13153.770521699997,34978.997554229994,53313.88939392 2026-02-21,00:19:34.000,52,11148753,7885,0,1771633173,13153.817675869992,31750.439621190002,53313.903368160005 2026-02-21,00:19:35.000,52,11148768,7405,0,1771633174,13153.831148489997,29444.246250390002,53313.94529088001 2026-02-21,00:19:36.000,52,11148755,7885,0,1771633175,13153.878302659992,23448.094142400005,53313.93830376 2026-02-21,00:19:38.000,52,11148732,7005,0,1771633177,13153.965874690002,27599.425487219996,53313.96625224001 2026-02-21,00:19:39.000,52,11148765,7845,0,1771633178,13154.013028859998,25754.428495800006,53313.9173424 2026-02-21,00:19:40.000,52,11148785,7845,0,1771633179,13154.087128269988,28060.614817470007,53313.93830376 2026-02-21,00:19:41.000,52,11148826,7325,0,1771633180,13154.154491369998,27599.418438089997,53313.94529088001 2026-02-21,00:19:42.000,52,11148812,7445,0,1771633181,13154.215118159998,30366.89277783,53313.96625224001 2026-02-21,00:19:43.000,52,11148825,8005,0,1771633182,13154.309426499989,33595.63398825,53313.9173424 2026-02-21,00:19:44.000,52,11148847,7685,0,1771633183,13154.41047114999,26215.822250819998,53313.9173424 2026-02-21,00:19:45.000,52,11148777,8005,0,1771633184,13154.43068007999,27138.377139570002,53313.95926512 2026-02-21,00:19:46.000,52,11148786,7205,0,1771633185,13154.49130686999,29905.90787235,53313.95926512 2026-02-21,00:19:47.000,52,11148805,7565,0,1771633186,13154.55866997,25754.710460999995,53314.001187840004 2026-02-21,00:19:49.000,52,11148800,7205,0,1771633188,13154.61256044999,35902.30669989,53314.04311056001 2026-02-21,00:19:50.000,52,11148829,7725,0,1771633189,13154.626033069995,32212.446650519996,53314.06407192001 2026-02-21,00:19:51.000,52,11148805,7045,0,1771633190,13154.67318723999,26677.497971040008,53314.21080144001 2026-02-21,00:19:52.000,52,11148780,7285,0,1771633191,13154.70013248,37747.479919560006,53314.18285296001 2026-02-21,00:19:53.000,52,11148802,7405,0,1771633192,13154.65297830999,29445.028703820004,53314.20381432 2026-02-21,00:19:54.000,52,11148781,8005,0,1771633193,13154.67318723999,29906.38016406,53314.22477568 2026-02-21,00:19:55.000,52,11148761,7845,0,1771633194,13154.686659859995,30367.604739960007,53314.20381432 2026-02-21,00:19:56.000,52,11148821,7525,0,1771633195,13154.72034141,28522.600699410003,53314.23176280001 2026-02-21,00:19:57.000,52,11148784,7285,0,1771633196,13154.73381402999,27600.130400220005,53314.21778856 2026-02-21,00:19:58.000,52,11148829,7805,0,1771633197,13154.706868789995,31290.046842630007,53314.25971128001 2026-02-21,00:20:00.000,52,11148825,7645,0,1771633199,13154.646241999995,31290.018646109995,53314.32259536 2026-02-21,00:20:01.000,52,11148776,7165,0,1771633200,13154.59908783,31289.95520394,53314.36451808 2026-02-21,00:20:02.000,52,11148784,7365,0,1771633201,13154.545197349995,31289.927007420003,53314.38547944 2026-02-21,00:20:03.000,52,11148813,7765,0,1771633202,13154.47109793999,25293.648015090002,53314.42740216001 2026-02-21,00:20:04.000,52,11148812,7165,0,1771633203,13154.43741639,28983.62789967,53314.42041504 2026-02-21,00:20:05.000,52,11148759,7685,0,1771633204,13154.34984435999,31751.081092020002,53314.39945368001 2026-02-21,00:20:06.000,52,11148813,7805,0,1771633205,13154.228590779989,23448.61577802,53314.49028624 2026-02-21,00:20:07.000,52,11148811,7845,0,1771633206,13154.188172919989,26216.068970370005,53314.455350640004 2026-02-21,00:20:08.000,52,11148821,8045,0,1771633207,13154.066919340003,25754.893738380008,53314.46233776 2026-02-21,00:20:09.000,52,11148817,7725,0,1771633208,13153.992819929997,29906.112297119995,53314.49727336001 2026-02-21,00:20:11.000,52,11148789,7725,0,1771633210,13153.959138379993,28061.15760048,53314.43438928 2026-02-21,00:20:12.000,52,11148773,7965,0,1771633211,13153.905247900002,34518.647070449995,53314.48329912 2026-02-21,00:20:13.000,52,11148773,7685,0,1771633212,13153.898511589992,29444.91591774,53314.476312000006 2026-02-21,00:20:14.000,52,11148748,7484,0,1771633213,13153.824412180002,31751.10928854,53314.46233776 2026-02-21,00:20:15.000,52,11148828,7445,0,1771633214,13153.851357419997,28522.339881599997,53314.3715052 2026-02-21,00:20:16.000,52,11148771,7845,0,1771633215,13153.858093729992,31751.144534189996,53314.48329912 2026-02-21,00:20:17.000,52,11148794,7445,0,1771633216,13153.844621110002,30367.33687302,53314.48329912 2026-02-21,00:20:18.000,52,11148819,8085,0,1771633217,13153.898511589992,30828.526203269997,53314.42041504 2026-02-21,00:20:19.000,52,11148780,7325,0,1771633218,13153.932193139997,27599.87663154,53314.455350640004 2026-02-21,00:20:20.000,52,11148826,7405,0,1771633219,13153.952402069997,29906.112297119995,53314.455350640004 2026-02-21,00:20:22.000,52,11148825,7725,0,1771633221,13153.932193139997,29906.189837550002,53314.48329912 2026-02-21,00:20:23.000,52,11148758,7325,0,1771633222,13154.006292550002,24832.486881360004,53314.46233776 2026-02-21,00:20:24.000,52,11148794,7445,0,1771633223,13154.053446719998,34979.956235909995,53314.476312000006 2026-02-21,00:20:25.000,52,11148851,7965,0,1771633224,13154.060183029993,29444.972310779995,53314.44836352001 2026-02-21,00:20:26.000,52,11148813,7725,0,1771633225,13154.127546129988,33596.27545908,53314.3715052 2026-02-21,00:20:27.000,52,11148840,7245,0,1771633226,13154.215118159998,29445.049851210002,53314.4413764 2026-02-21,00:20:28.000,52,11148775,7805,0,1771633227,13154.201645539993,33596.268409950004,53314.46233776 2026-02-21,00:20:29.000,52,11148764,7285,0,1771633228,13154.248799709989,29445.028703820004,53314.3715052 2026-02-21,00:20:30.000,52,11148757,7805,0,1771633229,13154.275744949999,29906.351967540002,53314.44836352001 2026-02-21,00:20:31.000,52,11148822,7445,0,1771633230,13154.34984435999,28061.390221769994,53314.44836352001 2026-02-21,00:20:33.000,52,11148831,7525,0,1771633232,13154.403734839994,27138.983364750005,53314.5112476 2026-02-21,00:20:34.000,52,11148839,7845,0,1771633233,13154.53172472999,29906.492950140004,53314.44836352001 2026-02-21,00:20:35.000,52,11148889,7805,0,1771633234,13154.63950569,33135.20596404,53314.46932488001 2026-02-21,00:20:36.000,52,11148815,7645,0,1771633235,13154.67992355,31751.482892429995,53314.455350640004 2026-02-21,00:20:37.000,52,11148765,7845,0,1771633236,13154.787704509996,28061.524155239997,53314.46932488001 2026-02-21,00:20:38.000,52,11148844,7525,0,1771633237,13154.895485469991,31290.244218270003,53314.455350640004 2026-02-21,00:20:39.000,52,11148774,7245,0,1771633238,13154.956112259992,32674.058928569997,53314.49028624 2026-02-21,00:20:40.000,52,11148728,7205,0,1771633239,13155.036947979992,28522.77692766,53314.44836352001 2026-02-21,00:20:41.000,52,11148828,7245,0,1771633240,13155.151465249997,29906.457704490007,53314.48329912 2026-02-21,00:20:42.000,52,11148788,7325,0,1771633241,13155.158201559992,28522.706436360008,53314.5112476 2026-02-21,00:20:44.000,52,11148807,7845,0,1771633243,13155.259246209993,30828.96324933,53314.48329912 2026-02-21,00:20:45.000,52,11148755,7805,0,1771633244,13155.326609309988,26677.681248420005,53314.53919608 2026-02-21,00:20:46.000,52,11148761,7725,0,1771633245,13155.373763479998,22065.259261169995,53314.58810592 2026-02-21,00:20:47.000,52,11148778,7045,0,1771633246,13155.373763479998,28984.064945730002,53314.61605440001 2026-02-21,00:20:48.000,52,11148842,7484,0,1771633247,13155.393972409998,27139.03975779,53314.574131680005 2026-02-21,00:20:49.000,52,11148776,7525,0,1771633248,13155.461335509994,25755.30963705,53314.574131680005 2026-02-21,00:20:50.000,52,11148758,7285,0,1771633249,13155.528698609989,32212.799107019993,53314.51823472001 2026-02-21,00:20:51.000,52,11148796,7325,0,1771633250,13155.528698609989,30829.026691499996,53314.574131680005 2026-02-21,00:20:52.000,52,11148806,7205,0,1771633251,13155.555643849999,27600.264333690007,53314.54618320001 2026-02-21,00:20:53.000,52,11148832,7245,0,1771633252,13155.54890753999,28522.77692766,53314.61605440001 2026-02-21,00:20:55.000,52,11148874,7405,0,1771633254,13155.596061709999,31751.461745039996,53314.56714456001 2026-02-21,00:20:56.000,52,11148808,7525,0,1771633255,13155.602798019994,28983.909864870002,53314.60906728 2026-02-21,00:20:57.000,52,11148771,8005,0,1771633256,13155.521962299994,26216.44257426,53314.55317032 2026-02-21,00:20:58.000,52,11148741,7845,0,1771633257,13155.501753369994,34518.99952695001,53314.56015744 2026-02-21,00:20:59.000,52,11148817,7685,0,1771633258,13155.495017059999,27600.278431950006,53314.5112476 2026-02-21,00:21:00.000,52,11148796,7245,0,1771633259,13155.427653959989,32212.813205280007,53314.53220896 2026-02-21,00:21:01.000,52,11148861,7725,0,1771633260,13155.461335509994,31290.342906089994,53314.53919608 2026-02-21,00:21:02.000,52,11148806,7365,0,1771633261,13155.427653959989,30367.886705159995,53314.455350640004 2026-02-21,00:21:03.000,52,11148852,7245,0,1771633262,13155.468071819989,27600.377119769997,53314.46932488001 2026-02-21,00:21:04.000,52,11148815,8085,0,1771633263,13155.515225989999,34057.90183539,53314.42041504 2026-02-21,00:21:06.000,52,11148779,7685,0,1771633265,13155.63647957,30829.188821489995,53314.39945368001 2026-02-21,00:21:07.000,52,11148832,7245,0,1771633266,13155.69710636,28061.79202218,53314.3715052 2026-02-21,00:21:08.000,52,11148790,7525,0,1771633267,13155.77120576999,27600.581544540008,53314.39945368001 2026-02-21,00:21:09.000,52,11148860,7685,0,1771633268,13155.89919566,26216.858472930006,53314.42041504 2026-02-21,00:21:10.000,52,11148787,8085,0,1771633269,13155.946349829996,25755.753732240002,53314.34355672 2026-02-21,00:21:11.000,52,11148790,7325,0,1771633270,13156.04065817,26678.315670120006,53314.336569600004 2026-02-21,00:21:12.000,52,11148759,7805,0,1771633271,13156.134966509992,30368.46473382,53314.2666984 2026-02-21,00:21:13.000,52,11148848,7445,0,1771633272,13156.195593299992,27600.99039408,53314.31560824 2026-02-21,00:21:14.000,52,11148809,8085,0,1771633273,13156.310110569997,30829.823243189996,53314.35054384001 2026-02-21,00:21:15.000,52,11148840,6565,0,1771633274,13156.431364149998,29907.388189649995,53314.36451808 2026-02-21,00:21:17.000,52,11148791,7845,0,1771633276,13156.74797071999,24372.383117129997,53314.2666984 2026-02-21,00:21:18.000,52,11148824,7245,0,1771633277,13156.87596061,30368.662109459998,53314.25272416 2026-02-21,00:21:19.000,52,11148788,7365,0,1771633278,13157.05784098,31752.413377589997,53314.336569600004 2026-02-21,00:21:20.000,52,11148830,7405,0,1771633279,13157.246457659996,28523.58052848,53314.32958248001 2026-02-21,00:21:21.000,52,11148832,7405,0,1771633280,13157.401392790001,32213.553363929997,53314.29464688 2026-02-21,00:21:22.000,52,11148817,7805,0,1771633281,13157.569800539997,26217.288469859996,53314.28067264001 2026-02-21,00:21:23.000,52,11148832,7725,0,1771633282,13157.744944599988,22988.526112050007,53314.35054384001 2026-02-21,00:21:24.000,52,11148803,7965,0,1771633283,13157.994188069999,33136.016613989996,53314.38547944 2026-02-21,00:21:25.000,52,11148786,7285,0,1771633284,13158.182804749995,27139.794014700004,53314.34355672 2026-02-21,00:21:26.000,52,11148765,7885,0,1771633285,13158.384894049996,28062.30660867,53314.46233776 2026-02-21,00:21:28.000,52,11148753,7725,0,1771633287,13158.816017889993,33597.41741814,53314.46932488001 2026-02-21,00:21:29.000,52,11148791,7645,0,1771633288,13158.984425639988,30368.591618160004,53314.476312000006 2026-02-21,00:21:30.000,52,11148741,7805,0,1771633289,13159.20672386999,28984.819202640007,53314.49028624 2026-02-21,00:21:31.000,52,11148789,7965,0,1771633290,13159.37513162,31291.09011387,53314.55317032 2026-02-21,00:21:32.000,52,11148810,7285,0,1771633291,13159.55701199,32213.574511319996,53314.623041520004 2026-02-21,00:21:33.000,52,11148829,7965,0,1771633292,13159.799519150001,27601.103180160004,53314.70688696 2026-02-21,00:21:34.000,52,11148833,7765,0,1771633293,13159.954454279992,26678.576487929997,53314.692912720006 2026-02-21,00:21:35.000,52,11148760,7325,0,1771633294,13160.143070959988,27601.096131030004,53314.74880968 2026-02-21,00:21:36.000,52,11148721,7965,0,1771633295,13160.237379299993,33597.43856553,53314.77675816 2026-02-21,00:21:37.000,52,11148756,7325,0,1771633296,13160.385578119989,24833.607693030004,53314.86759072 2026-02-21,00:21:39.000,52,11148732,7205,0,1771633298,13160.742602549995,28062.412345620003,53314.93746192 2026-02-21,00:21:40.000,52,11148759,7965,0,1771633299,13160.870592439991,33136.242186150004,53315.01432024 2026-02-21,00:21:41.000,52,11148741,7685,0,1771633300,13161.059209120001,32213.70139566,53315.04226872 2026-02-21,00:21:42.000,52,11148756,7405,0,1771633301,13161.187199009997,27601.074983640006,53315.01432024 2026-02-21,00:21:43.000,52,11148795,7965,0,1771633302,13161.362343069988,30368.577519900005,53315.07021720001 2026-02-21,00:21:44.000,52,11148797,7845,0,1771633303,13161.483596649989,28062.320706929997,53315.126114160004 2026-02-21,00:21:45.000,52,11148737,7484,0,1771633304,13161.62505915999,29445.994434630004,53315.21694672001 2026-02-21,00:21:46.000,52,11148772,7365,0,1771633305,13161.779994289995,27600.962197560002,53315.23092096 2026-02-21,00:21:47.000,52,11148726,7285,0,1771633306,13161.881038939995,27139.645982970003,53315.28681792001 2026-02-21,00:21:48.000,52,11148771,7885,0,1771633307,13162.01576514,36825.83436858001,53315.30777928001 2026-02-21,00:21:50.000,52,11148813,7685,0,1771633309,13162.244799679997,26216.823227279994,53315.35668912001 2026-02-21,00:21:51.000,52,11148773,7765,0,1771633310,13162.352580639992,32674.284500730006,53315.35668912001 2026-02-21,00:21:52.000,52,11148792,7245,0,1771633311,13162.460361600002,29445.40230771,53315.45450880001 2026-02-21,00:21:53.000,52,11148620,7645,0,1771633312,13162.601824109988,29445.282472499995,53315.461495920004 2026-02-21,00:21:54.000,52,11148595,7885,0,1771633313,13162.709605069998,30367.66818213,53315.55232848001 2026-02-21,00:21:55.000,52,11148772,7165,0,1771633314,13162.817386029994,32673.910896839996,53315.4894444 2026-02-21,00:21:56.000,52,11148783,8045,0,1771633315,13162.918430679994,31290.10323567,53315.580276960005 2026-02-21,00:21:57.000,52,11148771,7805,0,1771633316,13162.94537591999,34518.710512620004,53315.62219968001 2026-02-21,00:21:58.000,52,11148792,7285,0,1771633317,13163.019475329995,30367.414413449995,53315.63617392 2026-02-21,00:21:59.000,52,11148801,7965,0,1771633318,13163.12725628999,27599.820238500004,53315.650148160006 2026-02-21,00:22:01.000,52,11148770,7125,0,1771633320,13163.241773559996,28522.121358570002,53315.650148160006 2026-02-21,00:22:02.000,52,11148791,7885,0,1771633321,13163.24850986999,34979.617877669996,53315.69207088001 2026-02-21,00:22:03.000,52,11148823,7805,0,1771633322,13163.3360819,23909.61478176,53315.77591632 2026-02-21,00:22:04.000,52,11148773,7645,0,1771633323,13163.423653929996,28983.268394040002,53315.76892920001 2026-02-21,00:22:05.000,52,11148777,7885,0,1771633324,13163.497753340002,32211.93206403,53315.74098072001 2026-02-21,00:22:06.000,52,11148749,7445,0,1771633325,13163.571852749992,28983.204951869993,53315.85976176001 2026-02-21,00:22:07.000,52,11148780,7445,0,1771633326,13163.713315259993,29905.668201930006,53315.866748880006 2026-02-21,00:22:08.000,52,11148804,7605,0,1771633327,13163.773942049993,25754.35095537,53315.78989056001 2026-02-21,00:22:09.000,52,11148743,7645,0,1771633328,13163.888459319998,28983.028723619995,53315.85976176001 2026-02-21,00:22:10.000,52,11148795,7725,0,1771633329,13163.982767659989,29905.541317590003,53315.9436072 2026-02-21,00:22:12.000,52,11148768,7285,0,1771633331,13164.14443909999,31750.580603790004,53315.99251704 2026-02-21,00:22:13.000,52,11148766,7645,0,1771633332,13164.24548374999,27599.39024157,53315.99950416 2026-02-21,00:22:14.000,52,11148768,7245,0,1771633333,13164.319583159995,31289.377175279995,53316.013478400004 2026-02-21,00:22:15.000,52,11148772,7525,0,1771633334,13164.39368257,26215.62487518,53315.964568560004 2026-02-21,00:22:16.000,52,11148795,7725,0,1771633335,13164.4138915,27599.3972907,53316.09732384 2026-02-21,00:22:17.000,52,11148782,7365,0,1771633336,13164.548617699991,28521.959228580003,53316.07636248001 2026-02-21,00:22:18.000,52,11148793,7725,0,1771633337,13164.602508179996,36363.214064939995,53315.99251704 2026-02-21,00:22:19.000,52,11148819,7805,0,1771633338,13164.656398660001,32673.22713123,53316.06238824 2026-02-21,00:22:20.000,52,11148768,7285,0,1771633339,13164.710289139992,30828.279483720005,53316.06238824 2026-02-21,00:22:21.000,52,11148780,7285,0,1771633340,13164.750706999992,28983.29659056,53316.07636248001 2026-02-21,00:22:23.000,52,11148798,7325,0,1771633342,13164.831542719992,28983.331836209996,53316.1182852 2026-02-21,00:22:24.000,52,11148698,7325,0,1771633343,13164.885433199997,28983.409376640004,53316.11129808 2026-02-21,00:22:25.000,52,11148826,7325,0,1771633344,13164.966268919998,32212.058948370002,53316.1182852 2026-02-21,00:22:26.000,52,11148815,7484,0,1771633345,13164.993214159993,27138.454679999995,53316.16719504 2026-02-21,00:22:27.000,52,11148715,7805,0,1771633346,13165.074049879993,25754.780952300003,53316.21610488 2026-02-21,00:22:28.000,52,11148772,7445,0,1771633347,13165.148149289998,25293.542278139998,53316.153220800006 2026-02-21,00:22:29.000,52,11148844,7365,0,1771633348,13165.195303459994,31751.09519028,53316.16020792 2026-02-21,00:22:30.000,52,11148772,7205,0,1771633349,13165.242457629989,33596.14857474,53316.22309200001 2026-02-21,00:22:31.000,52,11148822,7565,0,1771633350,13165.289611799999,23910.016582170007,53316.17418216001 2026-02-21,00:22:32.000,52,11148758,7325,0,1771633351,13165.35023859,30367.49900301,53316.17418216001 2026-02-21,00:22:34.000,52,11148813,7805,0,1771633353,13165.45128324,30828.82931586,53316.23007912 2026-02-21,00:22:35.000,52,11148774,7165,0,1771633354,13165.50517371999,24832.564421789997,53316.20911776 2026-02-21,00:22:36.000,52,11148795,7885,0,1771633355,13165.458019549995,28983.853471830007,53316.22309200001 2026-02-21,00:22:37.000,52,11148696,7165,0,1771633356,13165.48496478999,26677.5825606,53316.23706624 2026-02-21,00:22:38.000,52,11148748,7484,0,1771633357,13165.559064199995,30367.597690830007,53316.23007912 2026-02-21,00:22:39.000,52,11148802,7525,0,1771633358,13165.55232789,22987.673167319997,53316.27898896 2026-02-21,00:22:40.000,52,11148768,7365,0,1771633359,13165.59274575,31290.166677839996,53316.21610488 2026-02-21,00:22:41.000,52,11148767,7845,0,1771633360,13165.60621836999,29445.22607946,53316.24405336001 2026-02-21,00:22:42.000,52,11148732,7365,0,1771633361,13165.60621836999,30367.738673429994,53316.202130640006 2026-02-21,00:22:43.000,52,11148748,7365,0,1771633362,13165.559064199995,30829.076035410006,53316.28597608 2026-02-21,00:22:45.000,52,11148773,7805,0,1771633364,13165.579273129995,28522.826271569997,53316.20911776 2026-02-21,00:22:46.000,52,11148761,7805,0,1771633365,13165.518646339995,29445.40935684,53316.251040480005 2026-02-21,00:22:47.000,52,11148763,7605,0,1771633366,13165.498437409995,27600.419414550008,53316.3278988 2026-02-21,00:22:48.000,52,11148738,7165,0,1771633367,13165.54559157999,29445.39525858,53316.2580276 2026-02-21,00:22:49.000,52,11148765,7885,0,1771633368,13165.518646339995,27139.18778952,53316.27200184001 2026-02-21,00:22:50.000,52,11148750,7285,0,1771633369,13165.518646339995,33596.698406879994,53316.2580276 2026-02-21,00:22:51.000,52,11148767,7885,0,1771633370,13165.47149217,24371.69935152,53316.23706624 2026-02-21,00:22:52.000,52,11148812,7445,0,1771633371,13165.53211896,29445.493946400005,53316.2580276 2026-02-21,00:22:53.000,52,11148759,7845,0,1771633372,13165.498437409995,34519.175755200005,53130.76396584001 2026-02-21,00:22:54.000,52,11148773,7325,0,1771633373,13165.50517371999,27139.237133429997,53316.20911776 2026-02-21,00:22:56.000,52,11148809,7845,0,1771633375,13165.54559157999,29445.437553359996,53316.21610488 2026-02-21,00:22:57.000,52,11148776,7285,0,1771633376,13165.518646339995,30367.921950810007,53316.153220800006 2026-02-21,00:22:58.000,52,11148741,7965,0,1771633377,13165.498437409995,34980.484920660005,53316.13924656 2026-02-21,00:22:59.000,52,11148776,7365,0,1771633378,13165.51191003,31751.701415460004,53316.06937536 2026-02-21,00:23:00.000,52,11148756,7325,0,1771633379,13165.52538264999,26216.675195550008,53316.12527232001 2026-02-21,00:23:01.000,52,11148773,7845,0,1771633380,13165.55232789,29445.423455099997,53316.11129808 2026-02-21,00:23:02.000,52,11148775,7765,0,1771633381,13165.56580050999,30829.202919749994,53316.10431096001 2026-02-21,00:23:03.000,52,11148770,7205,0,1771633382,13165.57253682,30829.209968879994,53316.13924656 2026-02-21,00:23:04.000,52,11148733,7484,0,1771633383,13165.61295468,27600.447611070005,53315.97854280001 2026-02-21,00:23:05.000,52,11148741,8005,0,1771633384,13165.61295468,27600.426463680007,53316.02745264001 2026-02-21,00:23:07.000,52,11148777,7645,0,1771633386,13165.639899919996,26216.780932499998,53316.00649128001 2026-02-21,00:23:08.000,52,11148720,7605,0,1771633387,13165.62642729999,25755.556356600006,53315.99950416 2026-02-21,00:23:09.000,52,11148788,7285,0,1771633388,13165.65337254,27139.434509069994,53315.9436072 2026-02-21,00:23:10.000,52,11148763,7845,0,1771633389,13165.66684515999,34058.22609537,53315.9436072 2026-02-21,00:23:11.000,52,11148777,7645,0,1771633390,13165.680317779996,30368.373095129995,53315.93662008001 2026-02-21,00:23:12.000,52,11148734,7405,0,1771633391,13165.65337254,28984.657072650007,53315.9436072 2026-02-21,00:23:13.000,52,11148773,7645,0,1771633392,13165.65337254,30368.499979469998,53315.99950416 2026-02-21,00:23:14.000,52,11148761,7765,0,1771633393,13165.67358147,27601.039737989995,53315.99251704 2026-02-21,00:23:15.000,52,11148723,7645,0,1771633394,13165.639899919996,28062.327756059996,53315.97155568 2026-02-21,00:23:16.000,52,11148780,7165,0,1771633395,13165.62642729999,30368.683256849996,53315.873736 2026-02-21,00:23:18.000,52,11148799,7845,0,1771633397,13165.61295468,28523.74265847,53315.95059432 2026-02-21,00:23:19.000,52,11148729,7845,0,1771633398,13165.57253682,26678.68927401,53315.92264584 2026-02-21,00:23:20.000,52,11148745,7245,0,1771633399,13165.4917011,32213.736641309995,53315.88072312 2026-02-21,00:23:21.000,52,11148746,7125,0,1771633400,13165.417601689995,26217.40125594,53315.97854280001 2026-02-21,00:23:22.000,52,11148730,7325,0,1771633401,13165.34350227999,24372.404264519995,53315.88072312 2026-02-21,00:23:23.000,52,11148777,7965,0,1771633402,13165.255930249994,33597.4315164,53315.817839040006 2026-02-21,00:23:24.000,52,11148703,7845,0,1771633403,13165.175094529994,26217.281420729996,53315.78989056001 2026-02-21,00:23:25.000,52,11148751,7685,0,1771633404,13165.080786189988,24372.235085399996,53315.76892920001 2026-02-21,00:23:26.000,52,11148748,7405,0,1771633405,13164.932587369993,29445.945090719993,53315.8038648 2026-02-21,00:23:27.000,52,11148773,8045,0,1771633406,13164.777652240002,32674.707448529996,53315.76194208 2026-02-21,00:23:29.000,52,11148713,7445,0,1771633408,13164.508199839991,32213.334840900003,53315.747967840005 2026-02-21,00:23:30.000,52,11148797,7925,0,1771633409,13164.37347364,31752.04682283,53315.65713528 2026-02-21,00:23:31.000,52,11148769,7925,0,1771633410,13164.2118022,30368.30965296,53315.678096640004 2026-02-21,00:23:32.000,52,11148633,7685,0,1771633411,13164.029921829999,27600.800067570002,53315.68508376 2026-02-21,00:23:33.000,52,11148601,7845,0,1771633412,13163.848041459998,31752.103215869996,53315.58726408 2026-02-21,00:23:34.000,52,11148779,7645,0,1771633413,13163.632479539992,30829.682260589994,53315.58726408 2026-02-21,00:23:35.000,52,11148749,7805,0,1771633414,13163.430390239992,27601.00449234,53315.47547016001 2026-02-21,00:23:36.000,52,11148751,7805,0,1771633415,13163.201355699995,30829.816194059997,53315.44752168 2026-02-21,00:23:37.000,52,11148704,7285,0,1771633416,13162.96558484999,31752.3922302,53315.37765048 2026-02-21,00:23:38.000,52,11148773,7725,0,1771633417,13162.716341379994,22066.01351808,53315.30777928001 2026-02-21,00:23:40.000,52,11148766,7245,0,1771633419,13162.251535989992,27601.201867979995,53315.244895200005 2026-02-21,00:23:41.000,52,11148797,7805,0,1771633420,13162.110073479991,25295.022595439994,53315.18201112 2026-02-21,00:23:42.000,52,11148703,7885,0,1771633421,13161.88777524999,28062.511033439994,53315.20297248 2026-02-21,00:23:43.000,52,11148791,7845,0,1771633422,13161.74631273999,32213.919918689993,53315.077204320005 2026-02-21,00:23:44.000,52,11148778,7245,0,1771633423,13161.591377609999,27601.392194490007,53314.98637176 2026-02-21,00:23:45.000,52,11148733,7925,0,1771633424,13161.470124029998,27140.083029030007,53314.86759072 2026-02-21,00:23:46.000,52,11148744,7205,0,1771633425,13161.382551999988,34520.240173829996,53314.90252632001 2026-02-21,00:23:47.000,52,11148790,7365,0,1771633426,13161.227616869997,33597.76987464,53314.76278392001 2026-02-21,00:23:48.000,52,11148726,7285,0,1771633427,13161.140044840002,27601.490882309998,53314.7208612 2026-02-21,00:23:49.000,52,11148756,7484,0,1771633428,13161.045736499997,30368.95817292,53314.61605440001 2026-02-21,00:23:51.000,52,11148770,7484,0,1771633430,13160.7762841,30369.049811610006,53314.43438928 2026-02-21,00:23:52.000,52,11148775,8005,0,1771633431,13160.62808527999,28524.031672800003,53314.37849232001 2026-02-21,00:23:53.000,52,11148755,7965,0,1771633432,13160.500095389994,32214.074999549994,53314.31560824 2026-02-21,00:23:54.000,52,11148737,7925,0,1771633433,13160.365369189989,26217.760761569996,53314.23176280001 2026-02-21,00:23:55.000,52,11148743,7805,0,1771633434,13160.136334649993,28524.06691845,53314.168878720004 2026-02-21,00:23:56.000,52,11148763,7484,0,1771633435,13159.974663209992,25756.57143132,53314.04311056001 2026-02-21,00:23:57.000,52,11148795,7845,0,1771633436,13159.765837599996,31753.054848419997,53313.88939392 2026-02-21,00:23:58.000,52,11148765,7765,0,1771633437,13159.631111399991,25295.41734672,53313.86843256 2026-02-21,00:23:59.000,52,11148779,7645,0,1771633438,13159.41554948,28524.341834520004,53313.79856136001 2026-02-21,00:24:00.000,52,11148782,7325,0,1771633439,13159.220196489994,32214.448603440003,53313.65881896001 2026-02-21,00:24:02.000,52,11148770,7285,0,1771633441,13158.748654789997,25757.078968679998,53313.45619248 2026-02-21,00:24:03.000,52,11148771,7765,0,1771633442,13158.546565489996,33137.26431,53313.37933416 2026-02-21,00:24:04.000,52,11148787,7565,0,1771633443,13158.37142142999,30831.21897093,53313.25356600001 2026-02-21,00:24:05.000,52,11148740,7365,0,1771633444,13158.162595819995,29447.552292360007,53313.21164328 2026-02-21,00:24:06.000,52,11148832,7405,0,1771633445,13157.96724282999,35905.37307144,53313.10683648001 2026-02-21,00:24:07.000,52,11148733,7885,0,1771633446,13157.785362459988,27602.802020489995,53313.00901680001 2026-02-21,00:24:08.000,52,11148767,7845,0,1771633447,13157.623691020002,28525.35690924,53312.897222880005 2026-02-21,00:24:09.000,52,11148758,7445,0,1771633448,13157.435074339992,32215.668102929994,53312.778441840004 2026-02-21,00:24:10.000,52,11148778,7165,0,1771633449,13157.266666589996,31293.275344170004,53312.631712320006 2026-02-21,00:24:11.000,52,11148763,7885,0,1771633450,13157.1386767,26219.49484755,53312.575815359996 2026-02-21,00:24:13.000,52,11148792,7365,0,1771633452,13156.84901536999,31293.592555020005,53312.48498280001 2026-02-21,00:24:14.000,52,11148743,7645,0,1771633453,13156.673871309999,33599.99739972,53312.35921464 2026-02-21,00:24:15.000,52,11148764,6645,0,1771633454,13156.593035589998,32216.330721150007,53312.240433599996 2026-02-21,00:24:16.000,52,11148798,7525,0,1771633455,13156.458309389993,28987.504921169995,53312.128639680006 2026-02-21,00:24:17.000,52,11148743,7845,0,1771633456,13156.390946289997,32216.464654619995,53312.04479424 2026-02-21,00:24:18.000,52,11148769,7965,0,1771633457,13156.236011159992,25297.546183979997,53311.960948800006 2026-02-21,00:24:19.000,52,11148771,7805,0,1771633458,13156.087812339996,32216.697275910003,53311.86312912001 2026-02-21,00:24:20.000,52,11148745,7045,0,1771633459,13155.98003138,25758.96108639,53311.80024504 2026-02-21,00:24:21.000,52,11148756,7045,0,1771633460,13155.89919566,27142.825140600005,53311.674476880005 2026-02-21,00:24:22.000,52,11148766,6405,0,1771633461,13155.81162362999,25759.080921600005,53311.69543824001 2026-02-21,00:24:24.000,52,11148754,6725,0,1771633463,13155.724051599995,31294.389106710005,53311.47883752001 2026-02-21,00:24:25.000,52,11148732,7445,0,1771633464,13155.623006949994,28065.598552380005,53311.38101784001 2026-02-21,00:24:26.000,52,11148747,8005,0,1771633465,13155.542171229994,28988.160490259994,53311.269223920004 2026-02-21,00:24:27.000,52,11148776,7405,0,1771633466,13155.400708719993,31755.860402160004,53311.27621104 2026-02-21,00:24:28.000,52,11148776,7565,0,1771633467,13155.306400379988,27604.48676256,53311.171404240005 2026-02-21,00:24:29.000,52,11148751,7765,0,1771633468,13155.205355730002,31294.77680886,53311.122494400006 2026-02-21,00:24:30.000,52,11148738,7445,0,1771633469,13155.070629529997,31294.93893885,53311.03166184 2026-02-21,00:24:31.000,52,11148771,7885,0,1771633470,13155.043684290002,34062.7445877,53310.933842160004 2026-02-21,00:24:32.000,52,11148791,7765,0,1771633471,13154.949375949996,25298.610602610002,53310.87095808 2026-02-21,00:24:33.000,52,11148791,8165,0,1771633472,13154.882012850001,28527.704269530004,53310.81506112 2026-02-21,00:24:35.000,52,11148730,7365,0,1771633474,13154.76075927,21147.518928210004,53310.619421760006 2026-02-21,00:24:36.000,52,11148718,7645,0,1771633475,13154.807913439996,25299.10404171,53310.598460400004 2026-02-21,00:24:37.000,52,11148755,7685,0,1771633476,13154.787704509996,30834.58140594,53310.451730880006 2026-02-21,00:24:38.000,52,11148742,7565,0,1771633477,13154.73381402999,30373.413223080002,53310.46570512 2026-02-21,00:24:39.000,52,11148726,7165,0,1771633478,13154.73381402999,28528.416231659998,53310.332949840005 2026-02-21,00:24:40.000,52,11148774,7445,0,1771633479,13154.76075927,28528.585410779997,53310.2491044 2026-02-21,00:24:41.000,52,11148766,7325,0,1771633480,13154.727077719996,29912.47061238,53310.2491044 2026-02-21,00:24:42.000,52,11148767,7805,0,1771633481,13154.774231889991,27144.94692873,53310.13731048001 2026-02-21,00:24:43.000,52,11148745,7845,0,1771633482,13154.82138606,33141.75460581,53310.116349120006 2026-02-21,00:24:44.000,52,11148780,7205,0,1771633483,13154.794440819991,30835.511891100003,53310.0744264 2026-02-21,00:24:46.000,52,11148697,7805,0,1771633485,13154.902221780001,26684.074809330006,53309.878787040005 2026-02-21,00:24:47.000,52,11148718,7285,0,1771633486,13154.969584879997,28990.543096199995,53309.81590296 2026-02-21,00:24:48.000,52,11148770,7205,0,1771633487,13155.050420599997,30374.491739970006,53309.81590296 2026-02-21,00:24:49.000,52,11148745,7965,0,1771633488,13155.131256319997,28529.318520300003,53309.73904464 2026-02-21,00:24:50.000,52,11148742,7365,0,1771633489,13155.158201559992,33142.092964049996,53309.6901348 2026-02-21,00:24:51.000,52,11148759,7765,0,1771633490,13155.212092039998,26684.081858460006,53309.64122496 2026-02-21,00:24:52.000,52,11148574,7365,0,1771633491,13155.279455139993,26684.018416289997,53309.63423784001 2026-02-21,00:24:53.000,52,11148617,7965,0,1771633492,13155.319872999993,29913.027493650006,53309.58532800001 2026-02-21,00:24:54.000,52,11148581,7645,0,1771633493,13155.326609309988,28990.458506640003,53309.4805212 2026-02-21,00:24:55.000,52,11148553,7685,0,1771633494,13155.367027169988,28067.826077460006,53309.494495440005 2026-02-21,00:24:57.000,52,11148702,7525,0,1771633496,13155.407445029989,30374.132234339995,53309.424624240004 2026-02-21,00:24:58.000,52,11148726,7445,0,1771633497,13155.481544439994,33141.86034276,53309.326804560005 2026-02-21,00:24:59.000,52,11148790,7484,0,1771633498,13155.488280749989,28067.614603559996,53309.29186896 2026-02-21,00:25:00.000,52,11148787,7805,0,1771633499,13155.488280749989,32680.389047310004,53309.34776592001 2026-02-21,00:25:01.000,52,11148767,7565,0,1771633500,13155.54890753999,29451.358822559996,53309.208023520005 2026-02-21,00:25:02.000,52,11148801,7845,0,1771633501,13155.602798019994,29912.63274237,53309.22199776001 2026-02-21,00:25:03.000,52,11148751,7925,0,1771633502,13155.62974325999,28067.508866610005,53309.21501064 2026-02-21,00:25:04.000,52,11148756,7285,0,1771633503,13155.64995218999,29912.63274237,53309.12417808 2026-02-21,00:25:05.000,52,11148774,7245,0,1771633504,13155.703842669995,31757.83415856,53309.13116520001 2026-02-21,00:25:06.000,52,11148748,7165,0,1771633505,13155.75099683999,28528.916719889996,53309.05430688001 2026-02-21,00:25:08.000,52,11148764,7365,0,1771633507,13155.89245934999,31296.637779180004,53308.991422800005 2026-02-21,00:25:09.000,52,11148709,7765,0,1771633508,13155.97329506999,27606.467568089996,53309.01937128 2026-02-21,00:25:10.000,52,11148772,7445,0,1771633509,13156.033921859991,23454.981142410004,53308.99840992 2026-02-21,00:25:11.000,52,11148780,7405,0,1771633510,13156.134966509992,31296.99728481,53308.88661600001 2026-02-21,00:25:12.000,52,11148772,7484,0,1771633511,13156.283165330002,30374.597476919997,53308.89360312001 2026-02-21,00:25:13.000,52,11148771,8045,0,1771633512,13156.397682599993,26223.18154254,53308.86565464001 2026-02-21,00:25:14.000,52,11148738,7685,0,1771633513,13156.438100459993,24839.451421799997,53308.80975768 2026-02-21,00:25:15.000,52,11148696,7405,0,1771633514,13156.512199869998,28068.52394133,53308.89360312001 2026-02-21,00:25:16.000,52,11148765,7885,0,1771633515,13156.579562969993,28991.255058330004,53308.86565464001 2026-02-21,00:25:17.000,52,11148748,7484,0,1771633516,13156.660398689994,27607.447397159995,53308.80277056 2026-02-21,00:25:19.000,52,11148755,7845,0,1771633518,13156.78838857999,29913.986175330007,53308.7818092 2026-02-21,00:25:20.000,52,11148773,7805,0,1771633519,13156.902905849995,30375.281242530007,53308.83071904 2026-02-21,00:25:21.000,52,11148831,7845,0,1771633520,13156.983741569995,29452.74045204,53308.7818092 2026-02-21,00:25:22.000,52,11148797,7765,0,1771633521,13157.01068680999,28991.544072660006,53308.72591224001 2026-02-21,00:25:23.000,52,11148751,7805,0,1771633522,13157.05784098,28530.347693279997,53308.71892512001 2026-02-21,00:25:24.000,52,11148760,7325,0,1771633523,13157.13194038999,30836.794832760002,53308.7818092 2026-02-21,00:25:25.000,52,11148780,7525,0,1771633524,13157.145413009996,30836.858274929997,53308.73988648 2026-02-21,00:25:26.000,52,11148790,7445,0,1771633525,13157.185830869996,27607.835099310003,53308.711938 2026-02-21,00:25:27.000,52,11148724,7405,0,1771633526,13157.19930349,32220.835115220005,53308.72591224001 2026-02-21,00:25:28.000,52,11148785,8085,0,1771633527,13157.273402899991,32682.18657546,53308.62809256001 2026-02-21,00:25:30.000,52,11148806,7205,0,1771633529,13157.408129099997,28991.974069589996,53308.68398952 2026-02-21,00:25:31.000,52,11148835,7805,0,1771633530,13157.468755889997,28069.419180840006,53308.71892512001 2026-02-21,00:25:32.000,52,11148794,7405,0,1771633531,13157.590009469997,31298.512847759994,53308.63507968 2026-02-21,00:25:33.000,52,11148777,8085,0,1771633532,13157.650636259998,28530.721297170006,53308.55123424001 2026-02-21,00:25:34.000,52,11148735,7925,0,1771633533,13157.731471979998,26224.253010300003,53308.57918272001 2026-02-21,00:25:35.000,52,11148804,7405,0,1771633534,13157.812307699998,27146.695112970003,53308.61411832 2026-02-21,00:25:36.000,52,11148797,7685,0,1771633535,13157.872934489998,27146.688063840003,53308.54424712 2026-02-21,00:25:37.000,52,11148762,7365,0,1771633536,13157.980715449994,30836.949913620003,53308.59315696 2026-02-21,00:25:38.000,52,11148740,7484,0,1771633537,13158.05481486,30836.914667970006,53308.62809256001 2026-02-21,00:25:39.000,52,11148768,7165,0,1771633538,13158.14912319999,27607.806902790006,53308.60014408001 2026-02-21,00:25:41.000,52,11148717,7885,0,1771633540,13158.304058329995,25301.35271418,53308.62110544 2026-02-21,00:25:42.000,52,11148801,7645,0,1771633541,13158.384894049996,28530.382938929994,53308.56520848 2026-02-21,00:25:43.000,52,11148779,7805,0,1771633542,13158.41183928999,30836.787783630003,53308.60014408001 2026-02-21,00:25:44.000,52,11148782,7365,0,1771633543,13158.485938699996,30836.773685370004,53308.62809256001 2026-02-21,00:25:45.000,52,11148757,8005,0,1771633544,13158.526356559996,28991.670956999995,53308.63507968 2026-02-21,00:25:46.000,52,11148786,7565,0,1771633545,13158.526356559996,28069.066724339995,53308.656041040005 2026-02-21,00:25:47.000,52,11148785,7685,0,1771633546,13158.634137519992,26685.24496491,53308.57918272001 2026-02-21,00:25:48.000,52,11148779,7885,0,1771633547,13158.613928589992,32682.116084160007,53308.55822136001 2026-02-21,00:25:49.000,52,11148774,6845,0,1771633548,13158.620664900001,29453.135203319995,53308.57918272001 2026-02-21,00:25:50.000,52,11148788,7405,0,1771633549,13158.654346449992,28069.306394760002,53308.59315696 2026-02-21,00:25:52.000,52,11148776,7325,0,1771633551,13158.674555379992,33604.91769246,53308.56520848 2026-02-21,00:25:53.000,52,11148787,7805,0,1771633552,13158.674555379992,32682.468540660004,53308.49533728 2026-02-21,00:25:54.000,52,11148767,7725,0,1771633553,13158.741918480002,29453.593396769997,53308.537260000005 2026-02-21,00:25:55.000,52,11148774,7605,0,1771633554,13158.735182169992,30837.570237060005,53308.64905392001 2026-02-21,00:25:56.000,52,11148787,7925,0,1771633555,13158.741918480002,30837.711219660006,53308.57918272001 2026-02-21,00:25:57.000,52,11148766,7285,0,1771633556,13158.782336340002,27608.81492838,53308.5721956 2026-02-21,00:25:58.000,52,11148809,7845,0,1771633557,13158.829490509997,30376.65582288,53308.54424712 2026-02-21,00:25:59.000,52,11148791,7965,0,1771633558,13158.883380990002,30376.775658090002,53308.55822136001 2026-02-21,00:26:00.000,52,11148852,7325,0,1771633559,13158.930535159998,30376.874345909993,53308.607131200006 2026-02-21,00:26:01.000,52,11148798,7325,0,1771633560,13158.997898259993,26686.520857440002,53308.6420668 2026-02-21,00:26:03.000,52,11148803,7885,0,1771633562,13159.058525049993,34990.05763920001,53308.586169840004 2026-02-21,00:26:04.000,52,11148794,7365,0,1771633563,13159.125888149989,26225.521853700004,53308.61411832 2026-02-21,00:26:05.000,52,11148788,7645,0,1771633564,13159.199987559994,28070.793761189998,53308.59315696 2026-02-21,00:26:06.000,52,11148763,7725,0,1771633565,13159.28755958999,29916.093865200004,53308.62809256001 2026-02-21,00:26:07.000,52,11148867,7845,0,1771633566,13159.35492269,32222.618545110003,53308.59315696 2026-02-21,00:26:08.000,52,11148734,7405,0,1771633567,13159.462703649995,28070.991136829995,53308.61411832 2026-02-21,00:26:09.000,52,11148749,7685,0,1771633568,13159.53006674999,27148.415100690007,53308.64905392001 2026-02-21,00:26:10.000,52,11148756,7245,0,1771633569,13159.53680306,34067.93979651001,53308.67001528 2026-02-21,00:26:11.000,52,11148751,7965,0,1771633570,13159.59742985,33606.64472931001,53308.62110544 2026-02-21,00:26:12.000,52,11148772,7285,0,1771633571,13159.644584019996,31761.51380442,53308.64905392001 2026-02-21,00:26:14.000,52,11148712,7445,0,1771633573,13159.765837599996,31761.591344850007,53308.71892512001 2026-02-21,00:26:15.000,52,11148777,7885,0,1771633574,13159.779310220001,29455.16535276,53308.71892512001 2026-02-21,00:26:16.000,52,11148767,7685,0,1771633575,13159.792782839992,28532.638660530007,53308.73289936 2026-02-21,00:26:17.000,52,11148768,7285,0,1771633576,13159.860145940002,33145.59638166,53308.73289936 2026-02-21,00:26:18.000,52,11148710,7445,0,1771633577,13159.866882249997,29455.200598409996,53308.74687360001 2026-02-21,00:26:19.000,52,11148714,7525,0,1771633578,13159.839937010001,27610.034427870007,53308.71892512001 2026-02-21,00:26:20.000,52,11148704,7405,0,1771633579,13159.860145940002,30839.156291310006,53308.72591224001 2026-02-21,00:26:21.000,52,11148720,7205,0,1771633580,13159.806255459996,31761.697081799997,53308.80277056 2026-02-21,00:26:22.000,52,11148700,7525,0,1771633581,13159.826464389997,30839.036456100002,53308.76084784 2026-02-21,00:26:23.000,52,11148748,7405,0,1771633582,13159.806255459996,30377.684995860007,53308.76783496001 2026-02-21,00:26:25.000,52,11148742,7365,0,1771633584,13159.725419739996,28993.87028556,53308.823731920005 2026-02-21,00:26:26.000,52,11148695,8005,0,1771633585,13159.745628669996,32222.97805074,53308.80277056 2026-02-21,00:26:27.000,52,11148765,7685,0,1771633586,13159.765837599996,26687.35970391,53308.823731920005 2026-02-21,00:26:28.000,52,11148727,7805,0,1771633587,13159.765837599996,32684.315412719996,53308.80277056 2026-02-21,00:26:29.000,52,11148767,8045,0,1771633588,13159.759101290001,29455.221745799994,53308.8516804 2026-02-21,00:26:30.000,52,11148781,7725,0,1771633589,13159.779310220001,23919.589300709995,53308.92853872 2026-02-21,00:26:31.000,52,11148763,7925,0,1771633590,13159.799519150001,26226.085784099996,53308.89360312001 2026-02-21,00:26:32.000,52,11148792,7285,0,1771633591,13159.772573909991,30377.790732809997,53308.89360312001 2026-02-21,00:26:33.000,52,11148768,7525,0,1771633592,13159.779310220001,30839.008259580005,53308.91456448001 2026-02-21,00:26:34.000,52,11148745,7845,0,1771633593,13159.819728080001,31761.619541370004,53308.93552584001 2026-02-21,00:26:36.000,52,11148738,7365,0,1771633595,13159.873618559992,29455.031419289997,53308.90059024 2026-02-21,00:26:37.000,52,11148743,7645,0,1771633596,13159.940981660002,27609.745413540004,53308.8516804 2026-02-21,00:26:38.000,52,11148691,7845,0,1771633597,13160.001608450002,28532.201614470003,53308.872641760005 2026-02-21,00:26:39.000,52,11148735,7965,0,1771633598,13160.116125719993,30838.676950470006,53308.84469328001 2026-02-21,00:26:40.000,52,11148715,7765,0,1771633599,13160.170016199998,29915.917636950006,53308.9564872 2026-02-21,00:26:41.000,52,11148719,8205,0,1771633600,13160.217170369993,29454.52388193,53308.9564872 2026-02-21,00:26:42.000,52,11148756,7365,0,1771633601,13160.365369189989,29454.418144979994,53309.0263584 2026-02-21,00:26:43.000,52,11148713,8165,0,1771633602,13160.42599597999,29454.305358900005,53309.01238416001 2026-02-21,00:26:44.000,52,11148706,7205,0,1771633603,13160.49335908,29915.607475230005,53309.05430688001 2026-02-21,00:26:45.000,52,11148734,7405,0,1771633604,13160.55398587,31760.738400119997,53309.01238416001 2026-02-21,00:26:47.000,52,11148731,7845,0,1771633606,13160.59440373,28531.412111910002,53309.04731976 2026-02-21,00:26:48.000,52,11148684,7405,0,1771633607,13160.681975759995,26686.119057029995,53309.159113680005 2026-02-21,00:26:49.000,52,11148692,7484,0,1771633608,13160.70892099999,28992.453410429996,53309.14513944 2026-02-21,00:26:50.000,52,11148713,7845,0,1771633609,13160.75607517,31298.731370790003,53309.18007504001 2026-02-21,00:26:51.000,52,11148593,7645,0,1771633610,13160.783020409996,27608.307391020004,53309.22199776001 2026-02-21,00:26:52.000,52,11148546,7365,0,1771633611,13160.79649303,28069.461475620003,53309.20103640001 2026-02-21,00:26:53.000,52,11148567,7805,0,1771633612,13160.850383509991,30837.12614187,53309.31283032 2026-02-21,00:26:54.000,52,11148746,7445,0,1771633613,13160.803229339996,25301.550089819997,53309.36174016 2026-02-21,00:26:55.000,52,11148649,7765,0,1771633614,13160.83017457999,27146.666916450005,53309.31981744001 2026-02-21,00:26:56.000,52,11148722,7245,0,1771633615,13160.78975671999,26223.97809423,53309.38270152 2026-02-21,00:26:58.000,52,11148738,7525,0,1771633617,13160.75607517,30375.394028609997,53309.43161136 2026-02-21,00:26:59.000,52,11148781,7805,0,1771633618,13160.74933885999,26223.696129029995,53309.424624240004 2026-02-21,00:27:00.000,52,11148778,7645,0,1771633619,13160.68871206999,30375.267144269994,53309.58532800001 2026-02-21,00:27:01.000,52,11148743,7845,0,1771633620,13160.71565731,28991.360795279994,53309.50846968 2026-02-21,00:27:02.000,52,11148740,7325,0,1771633621,13160.661766829995,24839.691092220004,53309.543405280005 2026-02-21,00:27:03.000,52,11148740,7645,0,1771633622,13160.601140039995,33142.70623836,53309.62725072 2026-02-21,00:27:04.000,52,11148727,7565,0,1771633623,13160.540513249995,31297.455478260003,53309.592315120004 2026-02-21,00:27:05.000,52,11148709,7725,0,1771633624,13160.520304319994,31297.30744653,53309.57834088 2026-02-21,00:27:06.000,52,11148704,7325,0,1771633625,13160.44620490999,26684.28628323,53309.64122496 2026-02-21,00:27:07.000,52,11148739,8045,0,1771633626,13160.372105499999,28529.297372910005,53309.75301888001 2026-02-21,00:27:09.000,52,11148704,7245,0,1771633628,13160.237379299993,29912.858314530007,53309.780967360006 2026-02-21,00:27:10.000,52,11148727,7565,0,1771633629,13160.210434059998,31757.897600729993,53309.73205752001 2026-02-21,00:27:11.000,52,11148751,7845,0,1771633630,13160.109389409998,30835.22287677,53309.72507040001 2026-02-21,00:27:12.000,52,11148711,7965,0,1771633631,13160.102653100002,36370.52401275,53309.711096160005 2026-02-21,00:27:13.000,52,11148707,7925,0,1771633632,13160.109389409998,28989.915723629994,53309.780967360006 2026-02-21,00:27:14.000,52,11148754,7365,0,1771633633,13160.048762619997,31296.20073312,53309.72507040001 2026-02-21,00:27:15.000,52,11148743,7765,0,1771633634,13160.062235240002,29912.223892830007,53309.76699312 2026-02-21,00:27:16.000,52,11148725,7885,0,1771633635,13160.068971549998,26221.947944789994,53309.7949416 2026-02-21,00:27:17.000,52,11148737,7885,0,1771633636,13160.021817380002,32679.719379960006,53309.77398024001 2026-02-21,00:27:18.000,52,11148780,7445,0,1771633637,13160.082444170002,27144.375949199995,53309.84385144 2026-02-21,00:27:20.000,52,11148748,7445,0,1771633639,13160.163279889988,28989.443431919994,53309.829877200005 2026-02-21,00:27:21.000,52,11148719,7725,0,1771633640,13160.257588229993,30373.251093090003,53309.83686432 2026-02-21,00:27:22.000,52,11148733,7725,0,1771633641,13160.318215019994,26683.045636349998,53309.81590296 2026-02-21,00:27:23.000,52,11148748,7484,0,1771633642,13160.412523359999,31295.72844141,53309.83686432 2026-02-21,00:27:24.000,52,11148684,7525,0,1771633643,13160.55398587,30834.461570729996,53309.8648128 2026-02-21,00:27:25.000,52,11148702,7405,0,1771633644,13160.742602549995,27605.431345980003,53309.81590296 2026-02-21,00:27:26.000,52,11148730,7405,0,1771633645,13160.87732875,29450.37194436,53309.81590296 2026-02-21,00:27:27.000,52,11148757,8045,0,1771633646,13161.018791260001,28527.690171270006,53309.82289008001 2026-02-21,00:27:28.000,52,11148741,8005,0,1771633647,13161.207407939997,34062.836226390005,53309.84385144 2026-02-21,00:27:29.000,52,11148707,7805,0,1771633648,13161.362343069988,32678.859386099997,53309.8648128 2026-02-21,00:27:31.000,52,11148709,7765,0,1771633650,13161.74631273999,34984.82718474,53309.84385144 2026-02-21,00:27:32.000,52,11148582,7445,0,1771633651,13161.941665729995,35445.854385,53309.85083856001 2026-02-21,00:27:33.000,52,11148765,7965,0,1771633652,13162.07639193,32216.831209380005,53309.934684 2026-02-21,00:27:34.000,52,11148763,7845,0,1771633653,13162.177436580001,31755.41630697,53309.92070976001 2026-02-21,00:27:35.000,52,11148773,7885,0,1771633654,13162.339108020002,28987.674100289994,53309.97660672 2026-02-21,00:27:36.000,52,11148714,7445,0,1771633655,13162.480570530002,28987.575412470003,53310.02551656 2026-02-21,00:27:37.000,52,11148707,8005,0,1771633656,13162.635505659993,30371.284385820007,53309.92070976001 2026-02-21,00:27:38.000,52,11148790,7525,0,1771633657,13162.82412233999,30832.49486346,53310.03949080001 2026-02-21,00:27:39.000,52,11148753,7805,0,1771633658,13163.059893189995,29448.680153160007,53310.0045552 2026-02-21,00:27:40.000,52,11148795,7645,0,1771633659,13163.261982489996,32216.24613159,53310.046477920005 2026-02-21,00:27:42.000,52,11148767,7725,0,1771633661,13163.672897399993,32677.675132260003,53310.1792332 2026-02-21,00:27:43.000,52,11148750,7484,0,1771633662,13163.901931939989,29910.031613400002,53310.13731048001 2026-02-21,00:27:44.000,52,11148768,7205,0,1771633663,13164.050130759999,29910.130301219993,53310.18622032001 2026-02-21,00:27:45.000,52,11148704,7525,0,1771633664,13164.23201113,28987.59655986,53310.284040000006 2026-02-21,00:27:46.000,52,11148703,7965,0,1771633665,13164.319583159995,27142.592519309997,53310.40282104001 2026-02-21,00:27:47.000,52,11148737,7965,0,1771633666,13164.36673732999,31293.96615891,53310.33993696 2026-02-21,00:27:48.000,52,11148731,7885,0,1771633667,13164.440836739996,28065.083965890008,53310.34692408 2026-02-21,00:27:49.000,52,11148709,7925,0,1771633668,13164.481254599996,32677.780869209993,53310.50762784 2026-02-21,00:27:50.000,52,11148744,7325,0,1771633669,13164.49472722,29448.92687271,53310.451730880006 2026-02-21,00:27:51.000,52,11148733,7605,0,1771633670,13164.548617699991,29910.088006439997,53310.48666648 2026-02-21,00:27:53.000,52,11148745,7765,0,1771633672,13164.528408769991,29448.814086629995,53310.46570512 2026-02-21,00:27:54.000,52,11148710,7405,0,1771633673,13164.528408769991,30371.227992779997,53310.49365360001 2026-02-21,00:27:55.000,52,11148702,7285,0,1771633674,13164.487990909991,28526.061822239993,53310.3888468 2026-02-21,00:27:56.000,52,11148765,7845,0,1771633675,13164.400418879995,29909.72850081,53310.52160208001 2026-02-21,00:27:57.000,52,11148722,7365,0,1771633676,13164.35326471,32677.22398794,53310.47269224001 2026-02-21,00:27:58.000,52,11148794,7565,0,1771633677,13164.30611053999,23451.710346089996,53310.50762784 2026-02-21,00:27:59.000,52,11148748,7325,0,1771633678,13164.18485695999,30831.740606549996,53310.49365360001 2026-02-21,00:28:00.000,52,11148742,7125,0,1771633679,13164.11075755,25757.720439509998,53310.458718 2026-02-21,00:28:01.000,52,11148854,7325,0,1771633680,13164.009712899999,28525.18773012,53310.42378240001 2026-02-21,00:28:02.000,52,11148545,7725,0,1771633681,13163.874986699993,31753.921891410006,53310.30500136001 2026-02-21,00:28:04.000,52,11148692,7325,0,1771633683,13163.592061679992,28524.8775684,53310.20019456 2026-02-21,00:28:05.000,52,11148788,7365,0,1771633684,13163.450599169992,26679.880576979995,53310.17224608 2026-02-21,00:28:06.000,52,11148757,7925,0,1771633685,13163.29566404,28986.102144300006,53310.10936200001 2026-02-21,00:28:07.000,52,11148706,7365,0,1771633686,13163.140728909995,32676.180716699993,53310.06743928001 2026-02-21,00:28:08.000,52,11148455,8005,0,1771633687,13163.080102119995,28524.764782319995,53309.97660672 2026-02-21,00:28:09.000,52,11148445,7645,0,1771633688,13162.97232116,31753.689270119998,53309.91372264 2026-02-21,00:28:10.000,52,11148471,7725,0,1771633689,13162.830858649999,31753.66812273,53309.81590296 2026-02-21,00:28:11.000,52,11148468,7365,0,1771633690,13162.696132449993,35443.718498610004,53309.80891584 2026-02-21,00:28:12.000,52,11148477,7805,0,1771633691,13162.615296729993,27141.048759840007,53309.6901348 2026-02-21,00:28:13.000,52,11148440,7445,0,1771633692,13162.487306839997,30831.21897093,53309.58532800001 2026-02-21,00:28:15.000,52,11148431,7805,0,1771633694,13162.271744919992,27602.470711379996,53309.375714400005 2026-02-21,00:28:16.000,52,11148456,7405,0,1771633695,13162.143755029996,27602.41431834,53309.26392048 2026-02-21,00:28:17.000,52,11148445,8205,0,1771633696,13162.02923775999,23912.244107250008,53309.14513944 2026-02-21,00:28:18.000,52,11148479,7925,0,1771633697,13161.92819310999,32676.074979750003,53309.040332640005 2026-02-21,00:28:19.000,52,11148411,7845,0,1771633698,13161.82714845999,30830.929956599997,53308.90757736 2026-02-21,00:28:20.000,52,11148460,7165,0,1771633699,13161.739576429994,30369.550299840004,53308.7818092 2026-02-21,00:28:21.000,52,11148454,7484,0,1771633700,13161.68568594999,33598.23511722,53308.66302816 2026-02-21,00:28:22.000,52,11148413,7925,0,1771633701,13161.557696059994,27601.688257949994,53308.54424712 2026-02-21,00:28:23.000,52,11148451,7685,0,1771633702,13161.490332959998,33136.62283917,53308.369569120005 2026-02-21,00:28:24.000,52,11148467,7845,0,1771633703,13161.342134140003,30830.217994470004,53308.28572368 2026-02-21,00:28:26.000,52,11148519,7565,0,1771633705,13161.012054949992,28523.608725,53308.02021312 2026-02-21,00:28:27.000,52,11148448,7325,0,1771633706,13160.83017457999,29446.02263115,53307.8734836 2026-02-21,00:28:28.000,52,11148474,7605,0,1771633707,13160.74933885999,31291.047819090003,53307.78963816001 2026-02-21,00:28:29.000,52,11148449,7925,0,1771633708,13160.60787634999,27139.631884710005,53307.61496016 2026-02-21,00:28:30.000,52,11148451,7765,0,1771633709,13160.50683169999,26678.37206316,53307.45425640001 2026-02-21,00:28:31.000,52,11148427,7645,0,1771633710,13160.432732289999,28062.017594339995,53307.23066856 2026-02-21,00:28:32.000,52,11148425,7805,0,1771633711,13160.351896569999,33597.008568599995,53307.195732960005 2026-02-21,00:28:33.000,52,11148410,7205,0,1771633712,13160.338423949994,34519.507064310004,53307.08393904 2026-02-21,00:28:34.000,52,11148434,7365,0,1771633713,13160.291269779998,31751.941085879997,53306.93720952 2026-02-21,00:28:35.000,52,11148319,7765,0,1771633714,13160.244115609989,37287.00960057,53306.762531520006 2026-02-21,00:28:37.000,52,11148441,7605,0,1771633716,13160.196961439993,25755.739633980003,53306.51798232001 2026-02-21,00:28:38.000,52,11148431,8085,0,1771633717,13160.170016199998,26216.985357269994,53306.378239920006 2026-02-21,00:28:39.000,52,11148443,7725,0,1771633718,13160.122862030003,27139.497951240002,53306.3363172 2026-02-21,00:28:40.000,52,11148422,7245,0,1771633719,13160.143070959988,27139.427459939994,53306.13369072001 2026-02-21,00:28:41.000,52,11148501,7965,0,1771633720,13160.143070959988,29906.87360316,53306.10574224 2026-02-21,00:28:42.000,52,11148450,7285,0,1771633721,13160.163279889988,33135.56546967001,53306.00792256 2026-02-21,00:28:43.000,52,11148447,8325,0,1771633722,13160.223906679988,32674.249255079994,53305.903115760004 2026-02-21,00:28:44.000,52,11148484,7165,0,1771633723,13160.277797159993,29445.38116032,53305.875167280006 2026-02-21,00:28:45.000,52,11148402,7405,0,1771633724,13160.311478709998,30367.82326299,53305.74939912001 2026-02-21,00:28:46.000,52,11148463,7685,0,1771633725,13160.318215019994,32212.73566485,53305.63061808001 2026-02-21,00:28:48.000,52,11148428,7165,0,1771633727,13160.432732289999,28522.586601150004,53305.56074688001 2026-02-21,00:28:49.000,52,11148400,7245,0,1771633728,13160.47315015,33596.27545908,53305.49087568001 2026-02-21,00:28:50.000,52,11148505,7885,0,1771633729,13160.53377694,27138.72959607,53305.43497872 2026-02-21,00:28:51.000,52,11148402,7285,0,1771633730,13160.60787634999,28983.684292709993,53305.33715904 2026-02-21,00:28:52.000,52,11148456,7405,0,1771633731,13160.73586624,33596.14857474,53305.28126208 2026-02-21,00:28:53.000,52,11148405,8005,0,1771633732,13160.80996564999,27599.806140240005,53305.29523632001 2026-02-21,00:28:54.000,52,11148412,7484,0,1771633733,13160.911010299991,29905.992461910006,53305.23933936 2026-02-21,00:28:55.000,52,11148449,7885,0,1771633734,13161.018791260001,29906.03475669,53305.16248104 2026-02-21,00:28:56.000,52,11148431,7605,0,1771633735,13161.133308529992,29905.957216259994,53305.07863560001 2026-02-21,00:28:57.000,52,11148434,7445,0,1771633736,13161.247825799997,28983.486917069997,53305.05068712 2026-02-21,00:28:59.000,52,11148417,7725,0,1771633738,13161.436442479993,25293.648015090002,53305.064661360004 2026-02-21,00:29:00.000,52,11148426,7285,0,1771633739,13161.510541889998,30828.582596310007,53304.9738288 2026-02-21,00:29:01.000,52,11148468,7365,0,1771633740,13161.564432369989,30828.688333259997,53304.98780304001 2026-02-21,00:29:02.000,52,11148349,8045,0,1771633741,13161.598113919994,29445.028703820004,53304.94588032 2026-02-21,00:29:03.000,52,11148446,7685,0,1771633742,13161.672213329999,30828.779971950004,53304.9738288 2026-02-21,00:29:04.000,52,11148430,7484,0,1771633743,13161.71263119,24832.564421789997,53304.9039576 2026-02-21,00:29:05.000,52,11148436,7525,0,1771633744,13161.820412149995,33596.247262560006,53304.92491896 2026-02-21,00:29:06.000,52,11148440,7245,0,1771633745,13161.93492942,31290.067990020005,53304.86203488001 2026-02-21,00:29:07.000,52,11148482,7565,0,1771633746,13162.022501449996,24371.417386319998,53304.82709928 2026-02-21,00:29:08.000,52,11148452,7525,0,1771633747,13162.157227650001,26216.428476,53304.74325384001 2026-02-21,00:29:10.000,52,11148435,7565,0,1771633749,13162.419943740002,30367.68932952,53304.79216368001 2026-02-21,00:29:11.000,52,11148478,7325,0,1771633750,13162.622033039988,31751.377155480004,53304.75722808 2026-02-21,00:29:12.000,52,11148421,8165,0,1771633751,13162.830858649999,30828.864561509996,53304.7642152 2026-02-21,00:29:13.000,52,11148441,7845,0,1771633752,13163.05315688,28522.600699410003,53304.729279600004 2026-02-21,00:29:14.000,52,11148431,7484,0,1771633753,13163.282191419996,25293.873587249996,53304.729279600004 2026-02-21,00:29:15.000,52,11148457,7885,0,1771633754,13163.497753340002,27138.912873449997,53304.75722808 2026-02-21,00:29:16.000,52,11148401,7645,0,1771633755,13163.740260500002,27138.912873449997,53304.80613792 2026-02-21,00:29:17.000,52,11148446,7165,0,1771633756,13163.942349799989,27600.18679326,53304.79216368001 2026-02-21,00:29:18.000,52,11148428,7685,0,1771633757,13164.178120649995,25293.9793242,53304.799150800005 2026-02-21,00:29:19.000,52,11148408,7285,0,1771633758,13164.28590160999,26677.75878885,53304.799150800005 2026-02-21,00:29:21.000,52,11148426,7405,0,1771633760,13164.622717109996,28522.713485490007,53304.869022000006 2026-02-21,00:29:22.000,52,11148445,7765,0,1771633761,13164.764179619997,26677.646002769994,53304.82011216001 2026-02-21,00:29:23.000,52,11148443,7885,0,1771633762,13164.912378439993,30828.899807160007,53304.8340864 2026-02-21,00:29:24.000,52,11148507,7845,0,1771633763,13165.040368329988,30367.632936480004,53304.9039576 2026-02-21,00:29:25.000,52,11148445,7285,0,1771633764,13165.175094529994,28522.664141579997,53304.98081592 2026-02-21,00:29:26.000,52,11148457,7885,0,1771633765,13165.276139179994,30828.99144585,53304.9738288 2026-02-21,00:29:27.000,52,11148454,7125,0,1771633766,13165.397392759995,30829.040789759994,53304.9738288 2026-02-21,00:29:28.000,52,11148470,7445,0,1771633767,13165.4917011,31290.420446520002,53304.9738288 2026-02-21,00:29:29.000,52,11148462,7405,0,1771633768,13165.57253682,27600.50400411,53305.00876440001 2026-02-21,00:29:30.000,52,11148463,7484,0,1771633769,13165.68705408999,31290.674215199993,53305.00177728 2026-02-21,00:29:32.000,52,11148450,7005,0,1771633771,13165.922824939997,23910.918870809997,53305.15549392001 2026-02-21,00:29:33.000,52,11148440,7365,0,1771633772,13166.017133280002,27139.772867310006,53305.26728784 2026-02-21,00:29:34.000,52,11148454,7325,0,1771633773,13166.145123169998,29446.21295766,53305.218378 2026-02-21,00:29:35.000,52,11148470,7484,0,1771633774,13166.286585679998,32675.109248940003,53305.302223440005 2026-02-21,00:29:36.000,52,11148499,7805,0,1771633775,13166.360685089989,28985.171659140004,53305.232352240004 2026-02-21,00:29:37.000,52,11148428,7325,0,1771633776,13166.468466049999,30830.323731419994,53305.3581204 2026-02-21,00:29:38.000,52,11148421,8005,0,1771633777,13166.54930177,26217.936989819995,53305.30921056 2026-02-21,00:29:39.000,52,11148476,7285,0,1771633778,13166.636873799995,27601.878584460006,53305.38606888 2026-02-21,00:29:40.000,52,11148465,7885,0,1771633779,13166.62340117999,32214.730568640007,53305.43497872 2026-02-21,00:29:41.000,52,11148464,7445,0,1771633780,13166.65034642,34521.2904942,53305.49087568001 2026-02-21,00:29:43.000,52,11148415,7645,0,1771633782,13166.717709519995,30370.360949790003,53305.47690144 2026-02-21,00:29:44.000,52,11148481,7885,0,1771633783,13166.677291659995,28986.835253819998,53305.55375976 2026-02-21,00:29:45.000,52,11148471,7685,0,1771633784,13166.697500589995,30832.17060348,53305.567734000004 2026-02-21,00:29:46.000,52,11148488,7205,0,1771633785,13166.64361010999,28987.335742049996,53305.54677264 2026-02-21,00:29:47.000,52,11148399,7725,0,1771633786,13166.58971963,32677.738574429997,53305.63061808001 2026-02-21,00:29:48.000,52,11148446,7445,0,1771633787,13166.556038079994,29449.07490444,53305.67952792001 2026-02-21,00:29:49.000,52,11148433,7965,0,1771633788,13166.434784499994,34523.21490669,53305.67952792001 2026-02-21,00:29:50.000,52,11148459,7845,0,1771633789,13166.340476159989,31755.75466521,53305.735424880004 2026-02-21,00:29:51.000,52,11148409,7725,0,1771633790,13166.293321989993,30833.326660799998,53305.76337336 2026-02-21,00:29:52.000,52,11148414,7365,0,1771633791,13166.205749959998,30372.045691859996,53305.735424880004 2026-02-21,00:29:54.000,52,11148465,7725,0,1771633793,13166.165332099998,32678.34479961,53305.76337336 2026-02-21,00:29:55.000,52,11148396,7405,0,1771633794,13166.091232689992,29449.22293617,53305.805296080005 2026-02-21,00:29:56.000,52,11148434,7445,0,1771633795,13166.145123169998,27142.71940365,53305.77036048 2026-02-21,00:29:57.000,52,11148418,7405,0,1771633796,13166.151859479993,32216.528096790003,53305.805296080005 2026-02-21,00:29:58.000,52,11148446,7525,0,1771633797,13166.158595790002,30832.50896172,53305.79132184 2026-02-21,00:29:59.000,52,11148407,8125,0,1771633798,13166.192277339993,29909.7496482,53305.86119304 2026-02-21,00:30:00.000,52,11148407,7925,0,1771633799,13166.239431509988,32215.90777335,53305.84023168 2026-02-21,00:30:01.000,52,11148460,7445,0,1771633800,13166.246167819998,25757.938962540007,53305.903115760004 2026-02-21,00:30:02.000,52,11148486,7484,0,1771633801,13166.320267229989,28986.623779920003,53305.89612864001 2026-02-21,00:30:03.000,52,11148464,7365,0,1771633802,13166.387630329999,30370.318655010007,53305.903115760004 2026-02-21,00:30:05.000,52,11148529,7725,0,1771633804,13166.58971963,29908.692278700008,53305.91709000001 2026-02-21,00:30:06.000,52,11148435,7765,0,1771633805,13166.65034642,28986.038702129998,53306.02888392 2026-02-21,00:30:07.000,52,11148506,7165,0,1771633806,13166.76486368999,31292.20387641,53306.00792256 2026-02-21,00:30:08.000,52,11148442,7565,0,1771633807,13166.90632619999,33137.0528361,53306.03587104001 2026-02-21,00:30:09.000,52,11148433,8085,0,1771633808,13167.047788709991,28524.362981910002,53306.01490968001 2026-02-21,00:30:10.000,52,11148541,7805,0,1771633809,13167.189251219992,29446.861477619997,53306.18260056001 2026-02-21,00:30:11.000,52,11148451,7845,0,1771633810,13167.297032180002,31753.18173276,53306.10574224 2026-02-21,00:30:12.000,52,11148441,7605,0,1771633811,13167.425022069998,34059.37510356,53306.189587680004 2026-02-21,00:30:13.000,52,11148309,7845,0,1771633812,13167.559748269989,26679.253204409993,53306.21753616 2026-02-21,00:30:14.000,52,11148441,7965,0,1771633813,13167.70121077999,32214.392210399994,53306.23151040001 2026-02-21,00:30:16.000,52,11148482,7045,0,1771633815,13167.97066318,27601.95612489,53306.3363172 2026-02-21,00:30:17.000,52,11148465,7885,0,1771633816,13168.11212569,34520.938037700005,53306.36426568 2026-02-21,00:30:18.000,52,11148497,7925,0,1771633817,13168.246851889991,25295.790950609997,53306.357278560004 2026-02-21,00:30:19.000,52,11148472,7285,0,1771633818,13168.395050710002,32675.990390189996,53306.50400808 2026-02-21,00:30:20.000,52,11148492,7484,0,1771633819,13168.523040599997,28524.828224490004,53306.48304672 2026-02-21,00:30:21.000,52,11148488,7484,0,1771633820,13168.671239419993,28524.891666659998,53306.56689216001 2026-02-21,00:30:22.000,52,11148440,7365,0,1771633821,13168.792492999994,28524.933961439994,53306.56689216001 2026-02-21,00:30:23.000,52,11148355,8165,0,1771633822,13168.954164439994,25757.431425179995,53306.65772472 2026-02-21,00:30:24.000,52,11148491,7484,0,1771633823,13169.095626949995,25296.185701890005,53306.713621680006 2026-02-21,00:30:25.000,52,11148460,7525,0,1771633824,13169.24382576999,27141.175644179995,53306.70663456001 2026-02-21,00:30:27.000,52,11148492,7445,0,1771633826,13169.486332929991,28986.229028639995,53306.72759592 2026-02-21,00:30:28.000,52,11148455,8165,0,1771633827,13169.560432339997,30831.268314839996,53306.8254156 2026-02-21,00:30:29.000,52,11148444,7445,0,1771633828,13169.735576400002,25757.353884750002,53306.84637696 2026-02-21,00:30:30.000,52,11148458,7565,0,1771633829,13169.843357359998,25757.36093388,53306.93720952 2026-02-21,00:30:31.000,52,11148462,7484,0,1771633830,13170.011765109994,31292.51403813,53307.00009360001 2026-02-21,00:30:32.000,52,11148376,7525,0,1771633831,13170.112809759994,24373.63786227,53307.0350292 2026-02-21,00:30:33.000,52,11148446,7565,0,1771633832,13170.2071181,30831.345855270003,53307.06297768 2026-02-21,00:30:34.000,52,11148413,7965,0,1771633833,13170.30816275,29908.868506950006,53307.13284888 2026-02-21,00:30:35.000,52,11148425,7965,0,1771633834,13170.456361569995,29908.988342159995,53307.12586176 2026-02-21,00:30:36.000,52,11148404,7605,0,1771633835,13170.59108777,29909.072931720002,53307.18175872 2026-02-21,00:30:38.000,52,11148423,8045,0,1771633837,13170.847067549992,31754.30959356,53307.23765568001 2026-02-21,00:30:39.000,52,11148393,7805,0,1771633838,13171.008738989993,32215.710397710005,53307.38438520001 2026-02-21,00:30:40.000,52,11148431,8005,0,1771633839,13171.129992569993,31293.31763895,53307.412333680004 2026-02-21,00:30:41.000,52,11148416,7405,0,1771633840,13171.264718769999,30832.093063049993,53307.4193208 2026-02-21,00:30:42.000,52,11148446,7285,0,1771633841,13171.365763419999,27142.09908021,53307.54508896001 2026-02-21,00:30:43.000,52,11148461,7925,0,1771633842,13171.554380099995,29909.820139500007,53307.60797304 2026-02-21,00:30:44.000,52,11148410,7165,0,1771633843,13171.70257891999,31293.606653280003,53307.59399880001 2026-02-21,00:30:45.000,52,11148502,7405,0,1771633844,13171.796887259996,30832.445519550005,53307.66387 2026-02-21,00:30:46.000,52,11148373,7925,0,1771633845,13171.924877149992,33138.808069470004,53307.768676800006 2026-02-21,00:30:47.000,52,11148485,8245,0,1771633846,13172.019185489997,30371.256189299995,53307.78963816001 2026-02-21,00:30:49.000,52,11148416,7525,0,1771633848,13172.187593239993,28065.00642546,53307.97829040001 2026-02-21,00:30:50.000,52,11148445,7725,0,1771633849,13172.228011099993,25297.3629066,53308.11104568 2026-02-21,00:30:51.000,52,11148420,7365,0,1771633850,13172.288637889993,33138.92790468001,53308.14598128001 2026-02-21,00:30:52.000,52,11148392,7445,0,1771633851,13172.329055749993,27603.732505649998,53308.16694264 2026-02-21,00:30:53.000,52,11148427,8005,0,1771633852,13172.322319439998,29910.07390818,53308.27873656 2026-02-21,00:30:54.000,52,11148427,7805,0,1771633853,13172.329055749993,28987.59655986,53308.320659280005 2026-02-21,00:30:55.000,52,11148439,7845,0,1771633854,13172.322319439998,31755.190734810007,53308.35559488 2026-02-21,00:30:56.000,52,11148415,7845,0,1771633855,13172.281901579998,32216.485802010007,53308.42546608 2026-02-21,00:30:57.000,52,11148467,7645,0,1771633856,13172.254956340003,28065.105113280006,53308.53027288001 2026-02-21,00:30:58.000,52,11148430,7525,0,1771633857,13172.153911690002,28526.393131350007,53308.62110544 2026-02-21,00:31:00.000,52,11148470,7445,0,1771633859,13172.086548589992,30371.488810590003,53308.69796376001 2026-02-21,00:31:01.000,52,11148414,7445,0,1771633860,13171.992240250001,28526.379033089994,53308.73289936 2026-02-21,00:31:02.000,52,11148407,7645,0,1771633861,13171.877722979996,30832.748632140007,53308.79578344001 2026-02-21,00:31:03.000,52,11148396,7525,0,1771633862,13171.837305119996,32216.56334244,53308.921551600004 2026-02-21,00:31:04.000,52,11148464,7605,0,1771633863,13171.76320570999,28987.674100289994,53308.92853872 2026-02-21,00:31:05.000,52,11148470,7484,0,1771633864,13171.615006889995,34984.164566520005,53309.04731976 2026-02-21,00:31:06.000,52,11148260,7365,0,1771633865,13171.52743486,29448.948020099997,53309.10321672001 2026-02-21,00:31:07.000,52,11148246,7205,0,1771633866,13171.44659914,30371.50290885,53309.159113680005 2026-02-21,00:31:08.000,52,11148298,7445,0,1771633867,13171.325345559999,30832.769779530005,53309.18007504001 2026-02-21,00:31:09.000,52,11148263,7845,0,1771633868,13171.237773529989,29910.151448610006,53309.277894720006 2026-02-21,00:31:11.000,52,11148326,7285,0,1771633870,13171.035684230003,31755.077948730002,53309.26392048 2026-02-21,00:31:12.000,52,11148294,7645,0,1771633871,13170.948112199992,29909.8906308,53309.35475304 2026-02-21,00:31:13.000,52,11148411,7885,0,1771633872,13170.867276479992,30371.02356801,53309.43161136 2026-02-21,00:31:14.000,52,11148474,7205,0,1771633873,13170.799913379997,32677.301528369993,53309.51545680001 2026-02-21,00:31:15.000,52,11148429,7765,0,1771633874,13170.678659799996,28064.498888100003,53309.53641816001 2026-02-21,00:31:16.000,52,11148418,7205,0,1771633875,13170.624769319991,34983.41030961,53309.53641816001 2026-02-21,00:31:17.000,52,11148494,7484,0,1771633876,13170.49004312,31293.240098520007,53309.51545680001 2026-02-21,00:31:18.000,52,11148484,7525,0,1771633877,13170.476570499995,28986.891646860007,53309.51545680001 2026-02-21,00:31:19.000,52,11148470,7525,0,1771633878,13170.36205322999,33138.21594255,53309.59930224 2026-02-21,00:31:20.000,52,11148442,7525,0,1771633879,13170.26100857999,29448.052780590006,53309.62725072 2026-02-21,00:31:22.000,52,11148443,7925,0,1771633881,13170.15996392999,25296.629797080008,53309.72507040001 2026-02-21,00:31:23.000,52,11148453,7925,0,1771633882,13170.126282379999,27141.61269024,53309.73904464 2026-02-21,00:31:24.000,52,11148453,7885,0,1771633883,13170.058919279989,29447.95409277,53309.83686432 2026-02-21,00:31:25.000,52,11148435,7765,0,1771633884,13170.031974039994,27141.556297200004,53309.82289008001 2026-02-21,00:31:26.000,52,11148458,7245,0,1771633885,13170.005028799998,28063.998399870005,53309.84385144 2026-02-21,00:31:27.000,52,11148416,7484,0,1771633886,13169.924193079998,28063.956105089994,53309.89276128001 2026-02-21,00:31:28.000,52,11148456,7565,0,1771633887,13169.910720459993,32676.526124070006,53309.90673552 2026-02-21,00:31:29.000,52,11148478,7365,0,1771633888,13169.856829979988,25296.24914406,53309.96961960001 2026-02-21,00:31:30.000,52,11148423,7805,0,1771633889,13169.802939499998,29447.552292360007,53309.927696880004 2026-02-21,00:31:31.000,52,11148399,7605,0,1771633890,13169.742312709997,29908.671131309995,53309.98359384 2026-02-21,00:31:33.000,52,11148442,7165,0,1771633892,13169.681685919997,29447.192786729996,53310.02551656 2026-02-21,00:31:34.000,52,11148478,7525,0,1771633893,13169.560432339997,27140.766794640003,53309.96961960001 2026-02-21,00:31:35.000,52,11148472,7405,0,1771633894,13169.546959719992,34520.82525162,53310.0045552 2026-02-21,00:31:36.000,52,11148451,7725,0,1771633895,13169.459387689996,30830.676187920006,53309.96961960001 2026-02-21,00:31:37.000,52,11148510,7445,0,1771633896,13169.37181566,29446.931968920006,53310.1442976 2026-02-21,00:31:38.000,52,11148456,7484,0,1771633897,13169.317925179996,34981.88769752999,53310.095387760004 2026-02-21,00:31:39.000,52,11148457,7925,0,1771633898,13169.26403469999,25295.360953680007,53310.06045216001 2026-02-21,00:31:40.000,52,11148447,7965,0,1771633899,13169.21014422,28524.172655400005,53310.08840064001 2026-02-21,00:31:41.000,52,11148421,7885,0,1771633900,13169.14951743,31291.654044270006,53310.0744264 2026-02-21,00:31:42.000,52,11148442,7565,0,1771633901,13169.115835879995,32214.096146940006,53310.05346504 2026-02-21,00:31:44.000,52,11148436,7445,0,1771633903,13168.933955509994,28062.60972126,53310.13731048001 2026-02-21,00:31:45.000,52,11148465,7605,0,1771633904,13168.873328719994,33597.67823595001,53310.165258960005 2026-02-21,00:31:46.000,52,11148507,7765,0,1771633905,13168.799229309989,32675.074003290007,53310.12333624 2026-02-21,00:31:47.000,52,11148426,7325,0,1771633906,13168.738602519988,26678.654028360004,53310.1792332 2026-02-21,00:31:48.000,52,11148434,7484,0,1771633907,13168.691448349993,33597.43856553,53310.13731048001 2026-02-21,00:31:49.000,52,11148506,7484,0,1771633908,13168.644294179998,29907.367042259997,53310.10936200001 2026-02-21,00:31:50.000,52,11148462,7165,0,1771633909,13168.523040599997,33597.43856553,53310.23513016001 2026-02-21,00:31:51.000,52,11148437,7885,0,1771633910,13168.502831669997,28062.264313890002,53310.17224608 2026-02-21,00:31:52.000,52,11148419,8045,0,1771633911,13168.428732259992,23449.800031859995,53310.214168800005 2026-02-21,00:31:53.000,52,11148440,7285,0,1771633912,13168.374841780002,31291.054868220002,53310.18622032001 2026-02-21,00:31:55.000,52,11148446,7365,0,1771633914,13168.233379270001,29907.254256180007,53310.15128472 2026-02-21,00:31:56.000,52,11148487,8005,0,1771633915,13168.179488789996,34519.8806682,53310.12333624 2026-02-21,00:31:57.000,52,11148418,7245,0,1771633916,13168.02455365999,29907.275403570005,53310.095387760004 2026-02-21,00:31:58.000,52,11148492,7405,0,1771633917,13168.03128997,30368.577519900005,53310.1792332 2026-02-21,00:31:59.000,52,11148499,7805,0,1771633918,13167.97066318,28062.29955954,53310.0744264 2026-02-21,00:32:00.000,52,11148468,7565,0,1771633919,13167.88982746,28062.320706929997,53310.095387760004 2026-02-21,00:32:01.000,52,11148479,7845,0,1771633920,13167.835936979995,22988.533161180007,53310.0744264 2026-02-21,00:32:02.000,52,11148465,8005,0,1771633921,13167.76183756999,29446.114269840007,53310.06743928001 2026-02-21,00:32:03.000,52,11148421,7965,0,1771633922,13167.667529229999,31752.420426719997,53310.03949080001 2026-02-21,00:32:04.000,52,11148459,7885,0,1771633923,13167.620375059989,28062.27841215,53310.01852944001 2026-02-21,00:32:06.000,52,11148481,7805,0,1771633925,13167.465439929998,28062.27136302,53310.06045216001 2026-02-21,00:32:07.000,52,11148475,7565,0,1771633926,13167.404813139998,23449.74363882,53309.92070976001 2026-02-21,00:32:08.000,52,11148454,7245,0,1771633927,13167.323977419997,32674.792038090003,53310.01154232 2026-02-21,00:32:09.000,52,11148421,7885,0,1771633928,13167.236405390002,28523.510037180007,53309.948658240006 2026-02-21,00:32:10.000,52,11148521,8005,0,1771633929,13167.195987530002,31290.991426049994,53309.94167112001 2026-02-21,00:32:11.000,52,11148445,7885,0,1771633930,13167.128624429992,34058.529207960004,53309.948658240006 2026-02-21,00:32:12.000,52,11148476,7484,0,1771633931,13167.020843469996,27139.744670789994,53309.91372264 2026-02-21,00:32:13.000,52,11148472,7445,0,1771633932,13166.960216679996,27601.060885380008,53309.91372264 2026-02-21,00:32:14.000,52,11148473,8005,0,1771633933,13166.86590833999,30368.61981468,53309.829877200005 2026-02-21,00:32:15.000,52,11148431,7845,0,1771633934,13166.83222679,32213.70139566,53309.88577416 2026-02-21,00:32:17.000,52,11148516,7165,0,1771633936,13166.71097321,27601.180720589997,53309.760006000004 2026-02-21,00:32:18.000,52,11148440,7525,0,1771633937,13166.65034642,31291.322735160007,53309.77398024001 2026-02-21,00:32:19.000,52,11148481,7925,0,1771633938,13166.60992856,34058.88871359,53309.760006000004 2026-02-21,00:32:20.000,52,11148412,7484,0,1771633939,13166.58971963,31752.660097140004,53309.711096160005 2026-02-21,00:32:21.000,52,11148445,7605,0,1771633940,13166.60992856,29907.691302239997,53309.74603176 2026-02-21,00:32:22.000,52,11148502,7005,0,1771633941,13166.636873799995,30830.203896210005,53309.74603176 2026-02-21,00:32:23.000,52,11148464,7565,0,1771633942,13166.63013749,32675.31367371,53309.71808328 2026-02-21,00:32:24.000,52,11148473,7885,0,1771633943,13166.657082729995,25756.500940020007,53309.65519920001 2026-02-21,00:32:25.000,52,11148409,7645,0,1771633944,13166.70423689999,30830.323731419994,53309.67616056 2026-02-21,00:32:26.000,52,11148426,7525,0,1771633945,13166.78507261999,33136.651035689996,53309.65519920001 2026-02-21,00:32:28.000,52,11148465,7885,0,1771633947,13166.919798819996,30830.26733838,53309.6202636 2026-02-21,00:32:29.000,52,11148417,7645,0,1771633948,13166.966952989991,31752.638949750006,53309.58532800001 2026-02-21,00:32:30.000,52,11148435,7805,0,1771633949,13167.014107160001,28523.89773933,53309.57834088 2026-02-21,00:32:31.000,52,11148480,7365,0,1771633950,13167.088206569992,28985.030676540002,53309.58532800001 2026-02-21,00:32:32.000,52,11148462,7525,0,1771633951,13167.182514909997,28984.946086979995,53309.59930224 2026-02-21,00:32:33.000,52,11148399,8085,0,1771633952,13167.216196460002,28984.826251770006,53309.62725072 2026-02-21,00:32:34.000,52,11148463,7845,0,1771633953,13167.256614320002,27139.68827775,53309.592315120004 2026-02-21,00:32:35.000,52,11148456,7085,0,1771633954,13167.384604209998,27600.8071167,53309.592315120004 2026-02-21,00:32:36.000,52,11148488,7165,0,1771633955,13167.478912549988,28984.41740223,53309.55737952001 2026-02-21,00:32:37.000,52,11148455,7965,0,1771633956,13167.573220889994,32674.277451600006,53309.56436664001 2026-02-21,00:32:39.000,52,11148470,7045,0,1771633958,13167.714683399994,28984.036749210005,53309.662186320005 2026-02-21,00:32:40.000,52,11148421,7885,0,1771633959,13167.76183756999,28061.4677622,53309.59930224 2026-02-21,00:32:41.000,52,11148453,7885,0,1771633960,13167.84267328999,32673.840405540002,53309.57834088 2026-02-21,00:32:42.000,52,11148366,7325,0,1771633961,13167.856145909995,28061.291533950003,53309.613276480006 2026-02-21,00:32:43.000,52,11148415,7885,0,1771633962,13167.93024532,30367.393266059997,53309.543405280005 2026-02-21,00:32:44.000,52,11148465,7765,0,1771633963,13167.957190559995,28061.00251962,53309.57135376 2026-02-21,00:32:45.000,52,11148398,7165,0,1771633964,13168.04476258999,31289.581600050005,53309.58532800001 2026-02-21,00:32:46.000,52,11148423,7885,0,1771633965,13168.09191676,34518.174778739995,53309.55737952001 2026-02-21,00:32:47.000,52,11148421,7805,0,1771633966,13168.13233462,29905.506071940006,53309.60628936001 2026-02-21,00:32:48.000,52,11148443,8005,0,1771633967,13168.19296141,30827.87768331,53309.57135376 2026-02-21,00:32:50.000,52,11148491,7845,0,1771633969,13168.395050710002,30366.258356129998,53309.5503924 2026-02-21,00:32:51.000,52,11148432,7484,0,1771633970,13168.462413809997,30827.271458129995,53309.50846968 2026-02-21,00:32:52.000,52,11148389,8245,0,1771633971,13168.509567979992,26676.038801129995,53309.56436664001 2026-02-21,00:32:53.000,52,11148440,7405,0,1771633972,13168.563458459997,28982.098238460007,53309.4805212 2026-02-21,00:32:54.000,52,11148458,7725,0,1771633973,13168.630821559993,31288.18587231,53309.5503924 2026-02-21,00:32:55.000,52,11148457,8125,0,1771633974,13168.637557870003,28059.39531798,53309.494495440005 2026-02-21,00:32:56.000,52,11148464,7484,0,1771633975,13168.698184659988,28981.724634569997,53309.53641816001 2026-02-21,00:32:57.000,52,11148427,8365,0,1771633976,13168.677975729988,29442.82232613,53309.543405280005 2026-02-21,00:32:58.000,52,11148369,8165,0,1771633977,13168.745338829998,25752.701458950003,53309.52943104 2026-02-21,00:32:59.000,52,11148485,8245,0,1771633978,13168.779020379989,29442.385280069997,53309.5503924 2026-02-21,00:33:01.000,52,11148429,7925,0,1771633980,13168.846383479999,29903.243301209994,53309.47353408 2026-02-21,00:33:02.000,52,11148392,7725,0,1771633981,13168.947428129999,29903.109367740006,53309.43859848001 2026-02-21,00:33:03.000,52,11148491,8125,0,1771633982,13169.00131860999,28058.055983280006,53309.4805212 2026-02-21,00:33:04.000,52,11148434,7405,0,1771633983,13169.08215432999,33131.45582688,53309.50846968 2026-02-21,00:33:05.000,52,11148461,8085,0,1771633984,13169.16299004999,27596.535343919997,53309.4805212 2026-02-21,00:33:06.000,52,11148460,7725,0,1771633985,13169.237089459995,32208.696513360002,53309.43161136 2026-02-21,00:33:07.000,52,11148439,7645,0,1771633986,13169.277507319995,30824.945245230003,53309.38968864001 2026-02-21,00:33:08.000,52,11148465,8045,0,1771633987,13169.317925179996,29441.102338409997,53309.45257272 2026-02-21,00:33:09.000,52,11148458,7565,0,1771633988,13169.37181566,29902.20002997,53309.39667576001 2026-02-21,00:33:10.000,52,11148404,7445,0,1771633989,13169.432442450001,31285.753922460004,53309.38968864001 2026-02-21,00:33:12.000,52,11148430,6845,0,1771633991,13169.600850199997,28518.032863169996,53309.36174016 2026-02-21,00:33:13.000,52,11148390,7525,0,1771633992,13169.701894849997,35436.09133995,53309.36174016 2026-02-21,00:33:14.000,52,11148406,7525,0,1771633993,13169.755785330002,30823.68345096,53309.31283032 2026-02-21,00:33:15.000,52,11148454,7685,0,1771633994,13169.816412120002,28978.587771720006,53309.29186896 2026-02-21,00:33:16.000,52,11148391,7885,0,1771633995,13169.903984149998,35435.40757434,53309.31981744001 2026-02-21,00:33:17.000,52,11148454,6725,0,1771633996,13169.917456769988,30822.943292309996,53309.31283032 2026-02-21,00:33:18.000,52,11148456,7845,0,1771633997,13169.957874629989,28516.608938909994,53309.31283032 2026-02-21,00:33:19.000,52,11148424,7645,0,1771633998,13170.018501419989,29899.916111850005,53309.31283032 2026-02-21,00:33:20.000,52,11148448,7685,0,1771633999,13170.065655589999,26209.992620310004,53309.277894720006 2026-02-21,00:33:21.000,52,11148456,7484,0,1771634000,13170.065655589999,32205.580797899995,53309.24994624001 2026-02-21,00:33:23.000,52,11148520,7405,0,1771634002,13170.099337139989,28054.312895249997,53309.256933360004 2026-02-21,00:33:24.000,52,11148423,7925,0,1771634003,13170.2071181,28515.354193770007,53309.22898488001 2026-02-21,00:33:25.000,52,11148456,7205,0,1771634004,13170.193645479994,23903.05204173,53309.22199776001 2026-02-21,00:33:26.000,52,11148418,7405,0,1771634005,13170.153227619994,28976.176969260006,53309.19404928 2026-02-21,00:33:27.000,52,11148405,7845,0,1771634006,13170.22059071999,21596.654246160004,53309.19404928 2026-02-21,00:33:28.000,52,11148475,7885,0,1771634007,13170.213854409994,30820.581833760007,53309.11719096 2026-02-21,00:33:29.000,52,11148493,7805,0,1771634008,13170.234063339994,27591.904065509996,53309.07526824 2026-02-21,00:33:30.000,52,11148441,8085,0,1771634009,13170.254272269995,33126.18307764,53309.10321672001 2026-02-21,00:33:31.000,52,11148482,7325,0,1771634010,13170.22732703,29897.56170243,53309.089242480004 2026-02-21,00:33:32.000,52,11148453,8045,0,1771634011,13170.20038178999,29897.322032009994,53309.01937128 2026-02-21,00:33:34.000,52,11148449,7725,0,1771634013,13170.085864519999,26668.531477680008,53309.00539704 2026-02-21,00:33:35.000,52,11148487,8005,0,1771634014,13170.045446659999,28974.351244589998,53308.97046144 2026-02-21,00:33:36.000,52,11148469,8045,0,1771634015,13169.991556179993,31741.367390879997,53309.03334552001 2026-02-21,00:33:37.000,52,11148438,7605,0,1771634016,13169.903984149998,27590.381453430004,53308.96347432001 2026-02-21,00:33:38.000,52,11148436,7605,0,1771634017,13169.897247839988,29896.187122079995,53308.97744856 2026-02-21,00:33:39.000,52,11148443,8045,0,1771634018,13169.870302599993,28051.2465237,53308.921551600004 2026-02-21,00:33:40.000,52,11148463,7645,0,1771634019,13169.836621050003,30818.206276950004,53308.90757736 2026-02-21,00:33:41.000,52,11148508,7445,0,1771634020,13169.829884739993,31740.38756181,53308.774822080006 2026-02-21,00:33:42.000,52,11148467,8005,0,1771634021,13169.836621050003,28511.836677900006,53308.753860720004 2026-02-21,00:33:43.000,52,11148486,7325,0,1771634022,13169.789466879993,28972.849779900003,53308.73988648 2026-02-21,00:33:45.000,52,11148492,7325,0,1771634024,13169.850093669993,31278.408729000002,53308.62809256001 2026-02-21,00:33:46.000,52,11148485,7965,0,1771634025,13169.836621050003,27588.746055270007,53308.63507968 2026-02-21,00:33:47.000,52,11148412,7685,0,1771634026,13169.836621050003,30816.96563007,53308.488350160005 2026-02-21,00:33:48.000,52,11148475,7965,0,1771634027,13169.850093669993,26666.21231391,53308.53027288001 2026-02-21,00:33:49.000,52,11148470,7325,0,1771634028,13169.897247839988,28971.94044213,53308.56520848 2026-02-21,00:33:50.000,52,11148433,7885,0,1771634029,13169.917456769988,30816.48628923,53308.36258200001 2026-02-21,00:33:51.000,52,11148436,7525,0,1771634030,13169.937665699988,28510.398655380006,53308.37655624 2026-02-21,00:33:52.000,52,11148393,8085,0,1771634031,13169.998292489989,25743.001856069997,53308.31367216001 2026-02-21,00:33:53.000,52,11148429,8045,0,1771634032,13169.991556179993,33121.64343792001,53308.29969792 2026-02-21,00:33:54.000,52,11148496,7405,0,1771634033,13170.099337139989,28509.602103690006,53308.271749440006 2026-02-21,00:33:56.000,52,11148442,7165,0,1771634035,13170.193645479994,26664.407736630004,53308.201878240005 2026-02-21,00:33:57.000,52,11148377,7405,0,1771634036,13170.234063339994,33581.810644319994,53308.083097200004 2026-02-21,00:33:58.000,52,11148428,7725,0,1771634037,13170.355316919995,28969.896194429995,53308.13899416 2026-02-21,00:33:59.000,52,11148411,8085,0,1771634038,13170.38899847,22974.50539248,53308.06912296 2026-02-21,00:34:00.000,52,11148455,7805,0,1771634039,13170.436152639995,31736.813652900004,53307.99226464 2026-02-21,00:34:01.000,52,11148456,7325,0,1771634040,13170.4092074,25280.282864609995,53307.99925176 2026-02-21,00:34:02.000,52,11148432,7325,0,1771634041,13170.44962526,30353.12582694,53307.985277520005 2026-02-21,00:34:03.000,52,11148447,8005,0,1771634042,13170.49004312,28047.179175690006,53307.92938056001 2026-02-21,00:34:04.000,52,11148456,7125,0,1771634043,13170.44288894999,26202.464149470004,53307.8734836 2026-02-21,00:34:05.000,52,11148519,7885,0,1771634044,13170.50351573999,26663.547742769995,53307.88047072001 2026-02-21,00:34:07.000,52,11148407,7645,0,1771634046,13170.557406219996,26663.230531919995,53307.72675408 2026-02-21,00:34:08.000,52,11148468,7165,0,1771634047,13170.604560389991,30352.350422639996,53307.768676800006 2026-02-21,00:34:09.000,52,11148391,7845,0,1771634048,13170.658450869996,29429.85192693,53307.747715440004 2026-02-21,00:34:10.000,52,11148453,7725,0,1771634049,13170.712341350001,35424.86207586,53307.67085712001 2026-02-21,00:34:11.000,52,11148428,7325,0,1771634050,13170.746022899992,26662.51856979,53307.62194728001 2026-02-21,00:34:12.000,52,11148449,7805,0,1771634051,13170.786440759992,24356.628311580003,53307.55207608001 2026-02-21,00:34:13.000,52,11148523,7805,0,1771634052,13170.752759210001,31735.24874604,53307.482204880005 2026-02-21,00:34:14.000,52,11148466,7325,0,1771634053,13170.752759210001,29890.54076895,53307.44028216 2026-02-21,00:34:15.000,52,11148510,7445,0,1771634054,13170.766231829992,27123.489377010002,53307.412333680004 2026-02-21,00:34:16.000,52,11148454,7605,0,1771634055,13170.746022899992,28506.972778199997,53307.37739808001 2026-02-21,00:34:18.000,52,11148437,7845,0,1771634057,13170.712341350001,25278.675662969996,53307.314514000005 2026-02-21,00:34:19.000,52,11148511,7965,0,1771634058,13170.725813969992,26662.032179820002,53307.27259128 2026-02-21,00:34:20.000,52,11148411,7405,0,1771634059,13170.725813969992,27123.03823269,53307.23066856 2026-02-21,00:34:21.000,52,11148498,7445,0,1771634060,13170.779704449997,25739.378603250007,53307.2795784 2026-02-21,00:34:22.000,52,11148452,7484,0,1771634061,13170.772968140001,31734.402850440005,53307.20272008 2026-02-21,00:34:23.000,52,11148464,7605,0,1771634062,13170.833594930002,31734.240720450005,53307.195732960005 2026-02-21,00:34:24.000,52,11148443,7805,0,1771634063,13170.833594930002,31272.889260209995,53307.08393904 2026-02-21,00:34:25.000,52,11148417,8005,0,1771634064,13170.853803860002,27583.564944719998,53307.09092616001 2026-02-21,00:34:26.000,52,11148481,7725,0,1771634065,13170.860540169997,28966.914412440005,53307.049003440006 2026-02-21,00:34:27.000,52,11148464,7325,0,1771634066,13170.840331239997,25738.81467285,53307.00009360001 2026-02-21,00:34:29.000,52,11148467,7845,0,1771634068,13170.860540169997,28966.872117659994,53306.97214512001 2026-02-21,00:34:30.000,52,11148414,7165,0,1771634069,13170.860540169997,27122.22758274,53306.94419664 2026-02-21,00:34:31.000,52,11148479,7925,0,1771634070,13170.907694339992,26661.031203360006,53306.965158 2026-02-21,00:34:32.000,52,11148483,7885,0,1771634071,13170.914430650002,28966.759331580004,53306.930222400006 2026-02-21,00:34:33.000,52,11148470,7165,0,1771634072,13170.954848510002,28966.667692889998,53306.83240272001 2026-02-21,00:34:34.000,52,11148481,7845,0,1771634073,13171.002002679998,30350.094701039998,53306.93720952 2026-02-21,00:34:35.000,52,11148485,7925,0,1771634074,13171.042420539998,27583.078554749998,53306.88829968 2026-02-21,00:34:36.000,52,11148457,7725,0,1771634075,13171.042420539998,29427.539812289993,53306.81842848 2026-02-21,00:34:37.000,52,11148450,7325,0,1771634076,13171.042420539998,34500.19949724,53306.81842848 2026-02-21,00:34:38.000,52,11148480,7805,0,1771634077,13171.042420539998,30349.74929367,53306.811441360005 2026-02-21,00:34:40.000,52,11148520,7165,0,1771634079,13170.995266370002,26660.558911650005,53306.762531520006 2026-02-21,00:34:41.000,52,11148398,7525,0,1771634080,13170.948112199992,28505.161151790002,53306.79048 2026-02-21,00:34:42.000,52,11148454,7525,0,1771634081,13170.900958029997,29888.806682969996,53306.75554440001 2026-02-21,00:34:43.000,52,11148436,7484,0,1771634082,13170.867276479992,27121.875126240004,53306.75554440001 2026-02-21,00:34:44.000,52,11148476,7365,0,1771634083,13170.799913379997,25738.412872440007,53306.70663456001 2026-02-21,00:34:45.000,52,11148457,7765,0,1771634084,13170.813386000002,25277.3433774,53306.70663456001 2026-02-21,00:34:46.000,52,11148434,7405,0,1771634085,13170.759495519997,26199.63039921,53306.67169896 2026-02-21,00:34:47.000,52,11148478,7484,0,1771634086,13170.752759210001,28505.450166120005,53306.55990504 2026-02-21,00:34:48.000,52,11148410,7525,0,1771634087,13170.739286589996,32655.829878389995,53306.62278912 2026-02-21,00:34:49.000,52,11148471,7885,0,1771634088,13170.692132420001,32655.843976649994,53306.62977624 2026-02-21,00:34:51.000,52,11148447,7645,0,1771634090,13170.63150563,27582.993965190006,53306.51798232001 2026-02-21,00:34:52.000,52,11148474,7445,0,1771634091,13170.624769319991,32655.78758361,53306.53894368001 2026-02-21,00:34:53.000,52,11148452,7365,0,1771634092,13170.577615149996,29888.799633839997,53306.51798232001 2026-02-21,00:34:54.000,52,11148440,7405,0,1771634093,13170.53046098,30350.031258870004,53306.50400808 2026-02-21,00:34:55.000,52,11148442,7445,0,1771634094,13170.46983419,28505.478362640002,53306.43413688 2026-02-21,00:34:56.000,52,11148410,7245,0,1771634095,13170.415943709995,28044.36657282,53306.441124 2026-02-21,00:34:57.000,52,11148393,8165,0,1771634096,13170.30142643999,27122.05840362,53306.41317552 2026-02-21,00:34:58.000,52,11148424,7325,0,1771634097,13170.26100857999,29427.835875749995,53306.35029144001 2026-02-21,00:34:59.000,52,11148408,7605,0,1771634098,13170.213854409994,29427.885219660006,53306.357278560004 2026-02-21,00:35:00.000,52,11148466,7405,0,1771634099,13170.18017285999,31733.704986569996,53306.28042024001 2026-02-21,00:35:02.000,52,11148410,7365,0,1771634101,13170.079128209989,30811.333375200004,53306.21753616 2026-02-21,00:35:03.000,52,11148434,7525,0,1771634102,13170.072391899994,26660.876122500005,53306.17561344 2026-02-21,00:35:04.000,52,11148472,7685,0,1771634103,13170.031974039994,29888.870125140005,53306.10574224 2026-02-21,00:35:05.000,52,11148457,7845,0,1771634104,13169.937665699988,28044.239688479996,53306.09875512 2026-02-21,00:35:06.000,52,11148394,7565,0,1771634105,13169.930929389993,28505.429018730007,53306.070806640004 2026-02-21,00:35:07.000,52,11148467,7845,0,1771634106,13169.850093669993,32194.78153074,53306.042858160006 2026-02-21,00:35:08.000,52,11148441,8005,0,1771634107,13169.829884739993,26660.876122500005,53306.01490968001 2026-02-21,00:35:09.000,52,11148421,7725,0,1771634108,13169.769257949993,28505.64754176,53306.02888392 2026-02-21,00:35:10.000,52,11148457,7965,0,1771634109,13169.749049019993,32194.95775899,53305.93805136 2026-02-21,00:35:11.000,52,11148463,7725,0,1771634110,13169.661476989997,27583.37461821,53305.91709000001 2026-02-21,00:35:13.000,52,11148429,7845,0,1771634112,13169.580641269997,32656.069548810003,53305.93805136 2026-02-21,00:35:14.000,52,11148467,7685,0,1771634113,13169.553696030001,30350.200437990003,53305.8821544 2026-02-21,00:35:15.000,52,11148419,7805,0,1771634114,13169.546959719992,28505.541804809996,53305.875167280006 2026-02-21,00:35:16.000,52,11148397,7805,0,1771634115,13169.493069240001,34500.64359243,53305.79830896001 2026-02-21,00:35:17.000,52,11148417,7565,0,1771634116,13169.493069240001,29889.10274643,53305.91010288 2026-02-21,00:35:18.000,52,11148428,7365,0,1771634117,13169.445915069991,28505.682787409998,53305.78433472 2026-02-21,00:35:19.000,52,11148463,7765,0,1771634118,13169.439178759996,31733.937607860003,53305.76337336 2026-02-21,00:35:20.000,52,11148403,8005,0,1771634119,13169.41223352,29428.188332250007,53305.78433472 2026-02-21,00:35:21.000,52,11148445,7805,0,1771634120,13169.385288279991,33578.79361668001,53305.77036048 2026-02-21,00:35:22.000,52,11148395,7885,0,1771634121,13169.344870419991,30350.750270129996,53305.79830896001 2026-02-21,00:35:24.000,52,11148411,7765,0,1771634123,13169.27077101,31273.248765840006,53305.74939912001 2026-02-21,00:35:25.000,52,11148457,7725,0,1771634124,13169.23035315,35423.67077289001,53305.707476400006 2026-02-21,00:35:26.000,52,11148443,7645,0,1771634125,13169.23035315,30812.18631993,53305.65856656001 2026-02-21,00:35:27.000,52,11148405,8325,0,1771634126,13169.156253739995,27122.904299219997,53305.637605200005 2026-02-21,00:35:28.000,52,11148441,7765,0,1771634127,13169.14278111999,28967.654571089995,53305.65856656001 2026-02-21,00:35:29.000,52,11148433,7845,0,1771634128,13169.06868171,36346.33139859,53305.588695360006 2026-02-21,00:35:30.000,52,11148497,7965,0,1771634129,13168.96763706,22972.686716940007,53305.567734000004 2026-02-21,00:35:31.000,52,11148423,7645,0,1771634130,13168.846383479999,30812.602218600005,53305.55375976 2026-02-21,00:35:32.000,52,11148408,7565,0,1771634131,13168.718393589988,26201.06842173,53305.51183704001 2026-02-21,00:35:33.000,52,11148428,7605,0,1771634132,13168.637557870003,28507.000974719995,53305.518824160004 2026-02-21,00:35:35.000,52,11148458,7525,0,1771634134,13168.368105469992,34041.336379889995,53305.51183704001 2026-02-21,00:35:36.000,52,11148447,8085,0,1771634135,13168.300742369996,33580.365572669994,53305.49087568001 2026-02-21,00:35:37.000,52,11148427,7845,0,1771634136,13168.179488789996,31735.777430789996,53305.44895296 2026-02-21,00:35:38.000,52,11148500,7525,0,1771634137,13168.118861999996,29430.091597349994,53305.351133280004 2026-02-21,00:35:39.000,52,11148427,7885,0,1771634138,13168.03128997,32197.142989290005,53305.3581204 2026-02-21,00:35:40.000,52,11148470,7325,0,1771634139,13167.94371793999,31736.07349425,53305.28126208 2026-02-21,00:35:41.000,52,11148442,7445,0,1771634140,13167.91003639,29430.211432559998,53305.23933936 2026-02-21,00:35:42.000,52,11148440,7525,0,1771634141,13167.82246435999,26663.301023220003,53305.23933936 2026-02-21,00:35:43.000,52,11148491,7805,0,1771634142,13167.76857388,25741.014001410003,53305.19741664001 2026-02-21,00:35:44.000,52,11148484,7325,0,1771634143,13167.74162863999,25279.881064200003,53305.21139088 2026-02-21,00:35:46.000,52,11148497,7645,0,1771634145,13167.539539339989,27585.95459979,53305.064661360004 2026-02-21,00:35:47.000,52,11148424,7484,0,1771634146,13167.377867900002,31275.504487440005,53305.0437 2026-02-21,00:35:48.000,52,11148460,7565,0,1771634147,13167.243141699997,25741.592030069995,53305.02972576001 2026-02-21,00:35:49.000,52,11148434,7445,0,1771634148,13167.088206569992,26664.15396795,53304.9738288 2026-02-21,00:35:50.000,52,11148476,7365,0,1771634149,13166.919798819996,26203.049227259995,53304.896970480004 2026-02-21,00:35:51.000,52,11148314,7405,0,1771634150,13166.798545239995,26664.30199968,53304.82709928 2026-02-21,00:35:52.000,52,11148321,7965,0,1771634151,13166.68402796999,28509.045222419998,53304.81312504 2026-02-21,00:35:53.000,52,11148322,7565,0,1771634152,13166.657082729995,23436.089474010005,53304.73626672 2026-02-21,00:35:54.000,52,11148445,8005,0,1771634153,13166.58971963,29892.535672740007,53304.74325384001 2026-02-21,00:35:55.000,52,11148435,8085,0,1771634154,13166.576247009994,28509.002927640002,53304.729279600004 2026-02-21,00:35:57.000,52,11148397,7965,0,1771634156,13166.454993429994,32198.383636169994,53304.62447280001 2026-02-21,00:35:58.000,52,11148383,7885,0,1771634157,13166.421311879989,29431.3251951,53304.5895372 2026-02-21,00:35:59.000,52,11148468,7445,0,1771634158,13166.353948779994,29431.367489879995,53304.52665312001 2026-02-21,00:36:00.000,52,11148428,7484,0,1771634159,13166.293321989993,28047.89113782,53304.49171752 2026-02-21,00:36:01.000,52,11148454,7365,0,1771634160,13166.212486269993,33582.07146213,53304.49171752 2026-02-21,00:36:02.000,52,11148417,7845,0,1771634161,13166.199013650003,33121.030163610005,53304.42883344 2026-02-21,00:36:03.000,52,11148443,8045,0,1771634162,13166.158595790002,31276.322186520003,53304.49171752 2026-02-21,00:36:04.000,52,11148452,7325,0,1771634163,13166.118177930002,33121.09360578,53304.393897840004 2026-02-21,00:36:05.000,52,11148429,7965,0,1771634164,13166.057551140002,30815.154003660005,53304.365949360006 2026-02-21,00:36:06.000,52,11148440,7165,0,1771634165,13166.097969000002,29431.501423349997,53304.33101376 2026-02-21,00:36:08.000,52,11148396,7725,0,1771634167,13166.023869589997,32198.320194,53304.37293648 2026-02-21,00:36:09.000,52,11148420,7525,0,1771634168,13165.983451729997,33120.550822770005,53304.37293648 2026-02-21,00:36:10.000,52,11148391,7805,0,1771634169,13165.943033869997,32659.326246869998,53304.3799236 2026-02-21,00:36:11.000,52,11148411,7805,0,1771634170,13165.875670770001,27586.363449330005,53304.344988000004 2026-02-21,00:36:12.000,52,11148452,7245,0,1771634171,13165.794835050001,29430.937492950005,53304.26812968001 2026-02-21,00:36:13.000,52,11148442,7245,0,1771634172,13165.740944569996,29430.84585426,53304.26812968001 2026-02-21,00:36:14.000,52,11148462,7565,0,1771634173,13165.660108849996,28508.319162030006,53304.226206960004 2026-02-21,00:36:15.000,52,11148442,7325,0,1771634174,13165.58600943999,28047.087537,53304.26114256 2026-02-21,00:36:16.000,52,11148464,7605,0,1771634175,13165.579273129995,30352.822714349997,53304.26114256 2026-02-21,00:36:17.000,52,11148418,7685,0,1771634176,13165.56580050999,26202.153987750004,53304.28210392 2026-02-21,00:36:19.000,52,11148471,8085,0,1771634178,13165.518646339995,25279.58500074,53304.247168320006 2026-02-21,00:36:20.000,52,11148446,7484,0,1771634179,13165.48496478999,29891.139945000003,53304.2052456 2026-02-21,00:36:21.000,52,11148427,7765,0,1771634180,13165.48496478999,32658.03625608,53304.21921984001 2026-02-21,00:36:22.000,52,11148419,7845,0,1771634181,13165.44454692999,34041.43506771,53304.2052456 2026-02-21,00:36:23.000,52,11148437,7965,0,1771634182,13165.47149217,29890.794537630005,53304.2751168 2026-02-21,00:36:24.000,52,11148422,7405,0,1771634183,13165.44454692999,31274.193349260007,53304.15633576 2026-02-21,00:36:25.000,52,11148454,7405,0,1771634184,13165.43107431,38191.47642173999,53304.247168320006 2026-02-21,00:36:26.000,52,11148488,7365,0,1771634185,13165.36371120999,33579.69590532,53304.31703952001 2026-02-21,00:36:27.000,52,11148412,7484,0,1771634186,13165.35023859,29429.189308710003,53304.25415544 2026-02-21,00:36:28.000,52,11148411,8205,0,1771634187,13165.33002966,28506.761304300002,53304.26114256 2026-02-21,00:36:30.000,52,11148427,7565,0,1771634189,13165.208776079999,27584.213464679997,53304.28210392 2026-02-21,00:36:31.000,52,11148426,7405,0,1771634190,13165.188567149999,30350.933547509994,53304.25415544 2026-02-21,00:36:32.000,52,11148433,8045,0,1771634191,13165.188567149999,29889.694873350003,53304.24018120001 2026-02-21,00:36:33.000,52,11148478,7525,0,1771634192,13165.188567149999,30811.777470390007,53304.26812968001 2026-02-21,00:36:34.000,52,11148427,8045,0,1771634193,13165.208776079999,29428.167184859994,53304.30306528 2026-02-21,00:36:35.000,52,11148427,7845,0,1771634194,13165.188567149999,27583.36051995,53304.2751168 2026-02-21,00:36:36.000,52,11148426,7525,0,1771634195,13165.181830839989,33117.174289500006,53304.28210392 2026-02-21,00:36:37.000,52,11148426,7565,0,1771634196,13165.141412979989,26660.847925979993,53304.26812968001 2026-02-21,00:36:38.000,52,11148460,7525,0,1771634197,13165.188567149999,29427.659647499997,53304.296078160005 2026-02-21,00:36:39.000,52,11148456,7565,0,1771634198,13165.202039769989,26199.48941661,53304.247168320006 2026-02-21,00:36:41.000,52,11148430,7245,0,1771634200,13165.188567149999,29888.475373859997,53304.28210392 2026-02-21,00:36:42.000,52,11148407,8005,0,1771634201,13165.175094529994,29888.30619474,53304.28909104001 2026-02-21,00:36:43.000,52,11148364,7645,0,1771634202,13165.195303459994,28965.864092069998,53304.21921984001 2026-02-21,00:36:44.000,52,11148415,7725,0,1771634203,13165.134676669993,30349.234707180003,53304.2052456 2026-02-21,00:36:45.000,52,11148443,7645,0,1771634204,13165.100995119989,28043.330350710006,53304.31703952001 2026-02-21,00:36:46.000,52,11148413,7845,0,1771634205,13165.074049879993,32193.66071907,53304.2751168 2026-02-21,00:36:47.000,52,11148423,7765,0,1771634206,13165.080786189988,30349.079626320003,53304.226206960004 2026-02-21,00:36:48.000,52,11148417,7805,0,1771634207,13165.141412979989,26198.544833189997,53304.24018120001 2026-02-21,00:36:49.000,52,11148445,7725,0,1771634208,13165.154885599994,29887.671773039998,53304.24018120001 2026-02-21,00:36:50.000,52,11148483,7605,0,1771634209,13165.208776079999,25276.095681389997,53304.18428424 2026-02-21,00:36:52.000,52,11148475,7605,0,1771634211,13165.336765969994,29887.453250010003,53304.247168320006 2026-02-21,00:36:53.000,52,11148406,7245,0,1771634212,13165.43107431,28965.20147385,53304.25415544 2026-02-21,00:36:54.000,52,11148422,7365,0,1771634213,13165.478228479995,29887.50259392,53304.28909104001 2026-02-21,00:36:55.000,52,11148398,7325,0,1771634214,13165.52538264999,30348.550941570007,53304.31703952001 2026-02-21,00:36:56.000,52,11148463,7925,0,1771634215,13165.599482059995,34960.04244366,53304.32402664 2026-02-21,00:36:57.000,52,11148495,7845,0,1771634216,13165.60621836999,27120.549889800008,53304.365949360006 2026-02-21,00:36:58.000,52,11148434,7525,0,1771634217,13165.62642729999,28042.851009870006,53304.296078160005 2026-02-21,00:36:59.000,52,11148383,7765,0,1771634218,13165.60621836999,26198.213524079998,53304.31703952001 2026-02-21,00:37:00.000,52,11148429,7925,0,1771634219,13165.63316361,32654.33546283,53304.35896224001 2026-02-21,00:37:01.000,52,11148442,7365,0,1771634220,13165.62642729999,29887.432102620005,53304.38691072001 2026-02-21,00:37:03.000,52,11148448,7484,0,1771634222,13165.60621836999,28503.955750559995,53304.393897840004 2026-02-21,00:37:04.000,52,11148478,7845,0,1771634223,13165.619690989995,28965.145080810005,53304.42184632 2026-02-21,00:37:05.000,52,11148427,7765,0,1771634224,13165.61295468,34498.93065384,53304.43582056001 2026-02-21,00:37:06.000,52,11148430,7405,0,1771634225,13165.63316361,31270.90140555,53304.40088496 2026-02-21,00:37:07.000,52,11148466,7445,0,1771634226,13165.64663622999,34037.78361837,53304.42883344 2026-02-21,00:37:08.000,52,11148438,7405,0,1771634227,13165.639899919996,28965.081638639997,53304.393897840004 2026-02-21,00:37:09.000,52,11148407,7805,0,1771634228,13165.639899919996,25275.834863580007,53304.42883344 2026-02-21,00:37:10.000,52,11148412,7365,0,1771634229,13165.660108849996,29887.298169150003,53304.47075616 2026-02-21,00:37:11.000,52,11148380,7725,0,1771634230,13165.619690989995,24814.61733681,53304.49870464 2026-02-21,00:37:12.000,52,11148419,7965,0,1771634231,13165.62642729999,28503.828866220007,53304.40088496 2026-02-21,00:37:14.000,52,11148459,7845,0,1771634233,13165.6937904,31731.787623209995,53304.45678192001 2026-02-21,00:37:15.000,52,11148421,7845,0,1771634234,13165.6937904,34959.774576719996,53304.52665312001 2026-02-21,00:37:16.000,52,11148469,7885,0,1771634235,13165.67358147,28964.834919090004,53304.42883344 2026-02-21,00:37:17.000,52,11148484,7365,0,1771634236,13165.65337254,28964.89131213,53304.50569176001 2026-02-21,00:37:18.000,52,11148486,7605,0,1771634237,13165.68705408999,27120.366612419995,53304.48473040001 2026-02-21,00:37:19.000,52,11148423,7805,0,1771634238,13165.65337254,29887.269972630005,53304.52665312001 2026-02-21,00:37:20.000,52,11148484,7405,0,1771634239,13165.639899919996,27581.584139190003,53304.54761448 2026-02-21,00:37:21.000,52,11148435,7765,0,1771634240,13165.619690989995,25275.778470539997,53304.55460160001 2026-02-21,00:37:22.000,52,11148409,7925,0,1771634241,13165.538855269995,26198.114836260007,53304.582550080006 2026-02-21,00:37:23.000,52,11148449,7805,0,1771634242,13165.538855269995,30348.417008100005,53304.631459920005 2026-02-21,00:37:25.000,52,11148462,7205,0,1771634244,13165.51191003,30809.61338748,53304.64543416 2026-02-21,00:37:26.000,52,11148498,7285,0,1771634245,13165.4917011,25275.834863580007,53304.64543416 2026-02-21,00:37:27.000,52,11148460,7325,0,1771634246,13165.478228479995,32193.117936060007,53304.65242128001 2026-02-21,00:37:28.000,52,11148494,7605,0,1771634247,13165.437810619995,28965.05344212,53304.5895372 2026-02-21,00:37:29.000,52,11148474,7525,0,1771634248,13165.45128324,35421.21062652,53304.60351144001 2026-02-21,00:37:30.000,52,11148466,7484,0,1771634249,13165.478228479995,26659.395805199994,53304.55460160001 2026-02-21,00:37:31.000,52,11148496,7484,0,1771634250,13165.52538264999,30809.77551747,53304.65242128001 2026-02-21,00:37:32.000,52,11148460,7484,0,1771634251,13165.54559157999,26659.473345630002,53304.5895372 2026-02-21,00:37:33.000,52,11148506,7405,0,1771634252,13165.54559157999,32193.36465561,53304.62447280001 2026-02-21,00:37:34.000,52,11148453,8005,0,1771634253,13165.579273129995,27120.754314570004,53304.65242128001 2026-02-21,00:37:36.000,52,11148428,7325,0,1771634255,13165.61295468,28504.23066663,53304.680369760004 2026-02-21,00:37:37.000,52,11148463,7765,0,1771634256,13165.61295468,26659.607279100004,53304.69434400001 2026-02-21,00:37:38.000,52,11148461,7645,0,1771634257,13165.62642729999,31732.259914919996,53304.680369760004 2026-02-21,00:37:39.000,52,11148494,7285,0,1771634258,13165.68705408999,27581.93659569,53304.69434400001 2026-02-21,00:37:40.000,52,11148492,7645,0,1771634259,13165.71399933,28043.104778549998,53304.68735688 2026-02-21,00:37:41.000,52,11148489,7885,0,1771634260,13165.747680879991,31271.162223360006,53304.66639552 2026-02-21,00:37:42.000,52,11148402,7445,0,1771634261,13165.801571359996,30809.972893109996,53304.68735688 2026-02-21,00:37:43.000,52,11148454,7565,0,1771634262,13165.815043980001,28504.258863149997,53304.68735688 2026-02-21,00:37:44.000,52,11148470,7365,0,1771634263,13165.835252910001,27120.740216310005,53304.70831824 2026-02-21,00:37:45.000,52,11148425,7765,0,1771634264,13165.868934459992,29426.545884959996,53304.71530536 2026-02-21,00:37:47.000,52,11148434,7365,0,1771634266,13165.943033869997,32193.456294300006,53304.66639552 2026-02-21,00:37:48.000,52,11148476,7645,0,1771634267,13166.050814829992,26659.557935189994,53304.71530536 2026-02-21,00:37:49.000,52,11148512,7605,0,1771634268,13166.091232689992,28504.131978809994,53304.701331120006 2026-02-21,00:37:50.000,52,11148507,8005,0,1771634269,13166.131650549993,31732.147128840006,53304.71530536 2026-02-21,00:37:51.000,52,11148466,7525,0,1771634270,13166.172068409993,30348.656678519998,53304.73626672 2026-02-21,00:37:52.000,52,11148526,7725,0,1771634271,13166.232695199993,28965.173277330003,53304.72229248001 2026-02-21,00:37:53.000,52,11148471,8285,0,1771634272,13166.225958889998,32193.19547649,53304.799150800005 2026-02-21,00:37:54.000,52,11148449,7885,0,1771634273,13166.225958889998,24814.77241767,53304.729279600004 2026-02-21,00:37:55.000,52,11148483,7885,0,1771634274,13166.259640439988,29426.313263670003,53304.72229248001 2026-02-21,00:37:56.000,52,11148464,7365,0,1771634275,13166.293321989993,31270.92255294,53304.81312504 2026-02-21,00:37:58.000,52,11148460,7525,0,1771634277,13166.252904129993,25276.011091830005,53304.7642152 2026-02-21,00:37:59.000,52,11148450,7484,0,1771634278,13166.232695199993,28965.243768629996,53304.80613792 2026-02-21,00:38:00.000,52,11148466,7725,0,1771634279,13166.219222579988,28042.970845079995,53304.75722808 2026-02-21,00:38:01.000,52,11148501,8005,0,1771634280,13166.165332099998,30809.909450940002,53304.799150800005 2026-02-21,00:38:02.000,52,11148447,7765,0,1771634281,13166.104705309997,30348.832906769996,53304.869022000006 2026-02-21,00:38:03.000,52,11148466,7445,0,1771634282,13166.077760070002,31732.414995779996,53304.79216368001 2026-02-21,00:38:04.000,52,11148444,7685,0,1771634283,13166.030605899992,27582.155118719995,53304.750240960006 2026-02-21,00:38:05.000,52,11148440,7565,0,1771634284,13166.017133280002,31732.598273159994,53304.81312504 2026-02-21,00:38:06.000,52,11148493,8125,0,1771634285,13165.969979109992,29888.094720840003,53304.80613792 2026-02-21,00:38:07.000,52,11148487,7805,0,1771634286,13165.889143389992,32655.054474089993,53304.77818944 2026-02-21,00:38:09.000,52,11148423,7925,0,1771634288,13165.77462612,34499.776549439994,53304.799150800005 2026-02-21,00:38:10.000,52,11148482,7365,0,1771634289,13165.740944569996,32655.265947990003,53304.78517656 2026-02-21,00:38:11.000,52,11148482,7565,0,1771634290,13165.68705408999,34961.04342012,53304.79216368001 2026-02-21,00:38:12.000,52,11148460,7565,0,1771634291,13165.67358147,27582.56396826,53304.750240960006 2026-02-21,00:38:13.000,52,11148497,7725,0,1771634292,13165.65337254,26660.368585140008,53304.73626672 2026-02-21,00:38:14.000,52,11148451,8085,0,1771634293,13165.62642729999,30810.776493929996,53304.73626672 2026-02-21,00:38:15.000,52,11148474,7405,0,1771634294,13165.559064199995,29427.45522273,53304.7642152 2026-02-21,00:38:16.000,52,11148402,7484,0,1771634295,13165.50517371999,30810.952722179994,53304.70831824 2026-02-21,00:38:17.000,52,11148472,7325,0,1771634296,13165.50517371999,32194.563007710007,53304.69434400001 2026-02-21,00:38:18.000,52,11148319,8165,0,1771634297,13165.50517371999,28966.554906809994,53304.73626672 2026-02-21,00:38:20.000,52,11148464,7165,0,1771634299,13165.43107431,29889.032255130005,53304.729279600004 2026-02-21,00:38:21.000,52,11148476,7445,0,1771634300,13165.43107431,31272.642540660003,53304.67338264001 2026-02-21,00:38:22.000,52,11148445,8005,0,1771634301,13165.437810619995,28505.767376970005,53304.6594084 2026-02-21,00:38:23.000,52,11148517,8005,0,1771634302,13165.48496478999,33117.47740208999,53304.6594084 2026-02-21,00:38:24.000,52,11148446,7325,0,1771634303,13165.538855269995,29428.329314849994,53304.71530536 2026-02-21,00:38:25.000,52,11148514,7645,0,1771634304,13165.619690989995,28044.937552350006,53304.6594084 2026-02-21,00:38:26.000,52,11148472,7285,0,1771634305,13165.794835050001,28045.022141909998,53304.73626672 2026-02-21,00:38:27.000,52,11148411,7965,0,1771634306,13165.916088630001,29889.673725960005,53304.75722808 2026-02-21,00:38:28.000,52,11148480,7805,0,1771634307,13166.023869589997,32656.689872250005,53304.68735688 2026-02-21,00:38:29.000,52,11148502,7484,0,1771634308,13166.219222579988,30812.073533849994,53304.74325384001 2026-02-21,00:38:31.000,52,11148480,7165,0,1771634310,13166.495411289994,32195.683819380007,53304.72229248001 2026-02-21,00:38:32.000,52,11148448,7325,0,1771634311,13166.657082729995,30351.130923150005,53304.799150800005 2026-02-21,00:38:33.000,52,11148479,8005,0,1771634312,13166.798545239995,28045.409844060006,53304.84107352001 2026-02-21,00:38:34.000,52,11148478,7205,0,1771634313,13167.000634539996,32657.148065700007,53304.84107352001 2026-02-21,00:38:35.000,52,11148462,7725,0,1771634314,13167.101679189997,25739.75925627,53304.91094472001 2026-02-21,00:38:36.000,52,11148499,7965,0,1771634315,13167.263350629997,30351.539772689997,53305.00177728 2026-02-21,00:38:37.000,52,11148481,7725,0,1771634316,13167.398076830003,27584.64346161,53304.98081592 2026-02-21,00:38:38.000,52,11148494,7645,0,1771634317,13167.553011959993,29890.597161989994,53305.00177728 2026-02-21,00:38:39.000,52,11148483,8045,0,1771634318,13167.640583989989,30351.892229189994,53305.12754544001 2026-02-21,00:38:40.000,52,11148546,7405,0,1771634319,13167.84267328999,33118.96476852,53305.17645528001 2026-02-21,00:38:42.000,52,11148462,7525,0,1771634321,13168.186225099991,28507.473266429995,53305.28126208 2026-02-21,00:38:43.000,52,11148465,7805,0,1771634322,13168.341160229997,31735.622349929996,53305.27427496001 2026-02-21,00:38:44.000,52,11148502,7285,0,1771634323,13168.475886430002,28507.42392252,53305.31619768 2026-02-21,00:38:45.000,52,11148481,8205,0,1771634324,13168.637557870003,25740.450071009996,53305.44196584001 2026-02-21,00:38:46.000,52,11148472,7285,0,1771634325,13168.698184659988,25279.295986409998,53305.44196584001 2026-02-21,00:38:47.000,52,11148449,8005,0,1771634326,13168.819438239989,26201.70989256,53305.51183704001 2026-02-21,00:38:48.000,52,11148446,7325,0,1771634327,13168.893537649994,24818.28993354,53305.54677264 2026-02-21,00:38:49.000,52,11148491,7765,0,1771634328,13168.96090074999,34502.969805329994,53305.70048928001 2026-02-21,00:38:50.000,52,11148461,8045,0,1771634329,13169.02826385,29891.365517159997,53305.72145064 2026-02-21,00:38:51.000,52,11148494,7445,0,1771634330,13169.075418019995,28046.77737528,53305.78433472 2026-02-21,00:38:53.000,52,11148485,8205,0,1771634332,13169.10909957,28046.91130875,53305.91709000001 2026-02-21,00:38:54.000,52,11148515,7965,0,1771634333,13169.18993529,25741.06334532,53305.89612864001 2026-02-21,00:38:55.000,52,11148491,7845,0,1771634334,13169.24382576999,31275.130883549995,53305.99394832001 2026-02-21,00:38:56.000,52,11148475,7845,0,1771634335,13169.257298389995,30352.731075660005,53306.02888392 2026-02-21,00:38:57.000,52,11148481,8085,0,1771634336,13169.358343039996,28507.994902050006,53306.091768000006 2026-02-21,00:38:58.000,52,11148467,8045,0,1771634337,13169.405497209991,24818.663537429995,53306.14766496 2026-02-21,00:38:59.000,52,11148458,7325,0,1771634338,13169.452651380001,32197.37561058,53306.16862632 2026-02-21,00:39:00.000,52,11148502,7445,0,1771634339,13169.520014479996,32658.536744309997,53306.308368720005 2026-02-21,00:39:01.000,52,11148475,8165,0,1771634340,13169.567168649992,30352.688780879995,53306.27343312 2026-02-21,00:39:02.000,52,11148434,7445,0,1771634341,13169.600850199997,29891.555843669994,53306.32234296 2026-02-21,00:39:04.000,52,11148481,8005,0,1771634343,13169.722103779997,28047.002947440007,53306.39920128001 2026-02-21,00:39:05.000,52,11148535,7845,0,1771634344,13169.688422229992,30814.033191990005,53306.48304672 2026-02-21,00:39:06.000,52,11148528,7565,0,1771634345,13169.749049019993,31275.208423980002,53306.56689216001 2026-02-21,00:39:07.000,52,11148475,8085,0,1771634346,13169.755785330002,26202.35841252,53306.594840640006 2026-02-21,00:39:08.000,52,11148463,7925,0,1771634347,13169.789466879993,31275.278915279996,53306.67169896 2026-02-21,00:39:09.000,52,11148449,7645,0,1771634348,13169.823148429998,35887.01008779,53306.68567320001 2026-02-21,00:39:10.000,52,11148472,7285,0,1771634349,13169.823148429998,29891.837808869997,53306.67169896 2026-02-21,00:39:11.000,52,11148448,7325,0,1771634350,13169.823148429998,28969.571934449996,53306.69964744 2026-02-21,00:39:12.000,52,11148466,7484,0,1771634351,13169.816412120002,28969.5366888,53306.77650576 2026-02-21,00:39:13.000,52,11148463,7885,0,1771634352,13169.775994260002,28969.50849228,53306.73458304001 2026-02-21,00:39:15.000,52,11148475,7805,0,1771634354,13169.701894849997,28969.501443150002,53306.79048 2026-02-21,00:39:16.000,52,11148414,7365,0,1771634355,13169.614322820002,31275.24366963,53306.79746712 2026-02-21,00:39:17.000,52,11148427,8085,0,1771634356,13169.560432339997,27124.701827369994,53306.80445424001 2026-02-21,00:39:18.000,52,11148489,7845,0,1771634357,13169.439178759996,28047.002947440007,53306.86733832 2026-02-21,00:39:19.000,52,11148468,7405,0,1771634358,13169.31118887,33581.11982958,53306.78349288001 2026-02-21,00:39:20.000,52,11148464,7405,0,1771634359,13169.18993529,31736.475294660006,53306.80445424001 2026-02-21,00:39:21.000,52,11148507,7925,0,1771634360,13169.12257218999,33120.078531060004,53306.81842848 2026-02-21,00:39:22.000,52,11148422,7325,0,1771634361,13169.00805492,27124.79346606,53306.79048 2026-02-21,00:39:23.000,52,11148468,7685,0,1771634362,13168.859856099989,29430.634380360003,53306.86733832 2026-02-21,00:39:24.000,52,11148463,8045,0,1771634363,13168.805965619998,27585.891157620004,53306.76951864 2026-02-21,00:39:26.000,52,11148415,7805,0,1771634365,13168.691448349993,31736.334312060004,53306.66471184001 2026-02-21,00:39:27.000,52,11148428,7285,0,1771634366,13168.651030489993,29430.444053850006,53306.713621680006 2026-02-21,00:39:28.000,52,11148471,8165,0,1771634367,13168.617348940003,32197.446101880007,53306.69964744 2026-02-21,00:39:29.000,52,11148430,7565,0,1771634368,13168.563458459997,28969.141937520006,53306.62977624 2026-02-21,00:39:30.000,52,11148467,7965,0,1771634369,13168.529776909993,28046.74917876,53306.62278912 2026-02-21,00:39:31.000,52,11148437,7645,0,1771634370,13168.421995949997,31736.05939599,53306.58785352001 2026-02-21,00:39:32.000,52,11148495,7645,0,1771634371,13168.354632850002,30352.568945670006,53306.63676336001 2026-02-21,00:39:33.000,52,11148438,7685,0,1771634372,13168.294006060001,30352.62533871,53306.545930800006 2026-02-21,00:39:34.000,52,11148455,7925,0,1771634373,13168.15254355,28969.099642739995,53306.573879280004 2026-02-21,00:39:35.000,52,11148479,7925,0,1771634374,13168.06497151999,31736.172182070004,53306.476059600005 2026-02-21,00:39:37.000,52,11148340,7365,0,1771634376,13167.835936979995,30813.744177660003,53306.45509824 2026-02-21,00:39:38.000,52,11148339,7965,0,1771634377,13167.76183756999,29891.421910200006,53306.45509824 2026-02-21,00:39:39.000,52,11148477,7885,0,1771634378,13167.687738159999,28046.685736590007,53306.48304672 2026-02-21,00:39:40.000,52,11148453,7925,0,1771634379,13167.593429819994,27124.30707609,53306.39920128001 2026-02-21,00:39:41.000,52,11148453,7885,0,1771634380,13167.512594099993,29430.126843000005,53306.38522704 2026-02-21,00:39:42.000,52,11148499,8165,0,1771634381,13167.458703619988,33119.48640414,53306.37125280001 2026-02-21,00:39:43.000,52,11148492,7845,0,1771634382,13167.371131589993,32197.178234940002,53306.28740736 2026-02-21,00:39:44.000,52,11148478,7725,0,1771634383,13167.297032180002,28968.916365359997,53306.22452328 2026-02-21,00:39:45.000,52,11148472,7805,0,1771634384,13167.222932769997,30352.442061330003,53306.308368720005 2026-02-21,00:39:46.000,52,11148480,7525,0,1771634385,13167.121888119997,28968.87407058,53306.24548464 2026-02-21,00:39:48.000,52,11148501,8165,0,1771634387,13166.993898230001,30352.399766550006,53306.14766496 2026-02-21,00:39:49.000,52,11148465,8045,0,1771634388,13166.960216679996,29891.287976730004,53306.091768000006 2026-02-21,00:39:50.000,52,11148512,7285,0,1771634389,13166.899589889996,30352.420913940005,53306.01490968001 2026-02-21,00:39:51.000,52,11148472,7365,0,1771634390,13166.84569940999,33119.45820762,53306.11971648 2026-02-21,00:39:52.000,52,11148430,7525,0,1771634391,13166.81201786,37270.028246400005,53306.07779376 2026-02-21,00:39:53.000,52,11148478,7645,0,1771634392,13166.71097321,26663.152991490002,53306.0568324 2026-02-21,00:39:54.000,52,11148491,7885,0,1771634393,13166.697500589995,24357.30502806,53306.00093544 2026-02-21,00:39:55.000,52,11148470,7365,0,1771634394,13166.68402796999,28046.77032615,53305.94503848001 2026-02-21,00:39:56.000,52,11148422,7405,0,1771634395,13166.65034642,25740.8941662,53305.88914152 2026-02-21,00:39:57.000,52,11148485,7885,0,1771634396,13166.62340117999,27124.48330434,53305.903115760004 2026-02-21,00:39:59.000,52,11148464,7365,0,1771634398,13166.5695107,30814.012044600007,53305.8821544 2026-02-21,00:40:00.000,52,11148430,7725,0,1771634399,13166.54256545999,30814.07548677,53305.81927032 2026-02-21,00:40:01.000,52,11148499,7805,0,1771634400,13166.54256545999,28047.07343874,53305.77036048 2026-02-21,00:40:02.000,52,11148439,8005,0,1771634401,13166.535829149994,33120.022138019995,53305.72843776001 2026-02-21,00:40:03.000,52,11148472,7845,0,1771634402,13166.515620219994,27124.758220410004,53305.742412 2026-02-21,00:40:04.000,52,11148470,7565,0,1771634403,13166.48193866999,26202.421854689994,53305.70048928001 2026-02-21,00:40:05.000,52,11148498,7645,0,1771634404,13166.495411289994,30814.202371110005,53305.67952792001 2026-02-21,00:40:06.000,52,11148481,7765,0,1771634405,13166.46172973999,30353.013040859994,53305.567734000004 2026-02-21,00:40:07.000,52,11148526,7565,0,1771634406,13166.46172973999,28969.52963967,53305.59568248 2026-02-21,00:40:08.000,52,11148525,8045,0,1771634407,13166.414575569994,31275.483340050007,53305.52581128 2026-02-21,00:40:10.000,52,11148400,7325,0,1771634409,13166.320267229989,28508.481292020006,53305.56074688001 2026-02-21,00:40:11.000,52,11148471,8045,0,1771634410,13166.293321989993,27586.159024559995,53305.49087568001 2026-02-21,00:40:12.000,52,11148527,7885,0,1771634411,13166.239431509988,28969.727015309996,53305.48388856 2026-02-21,00:40:13.000,52,11148441,7805,0,1771634412,13166.219222579988,28969.69176966,53305.44895296 2026-02-21,00:40:14.000,52,11148466,7445,0,1771634413,13166.165332099998,30353.245662150002,53305.469914320005 2026-02-21,00:40:15.000,52,11148533,8045,0,1771634414,13166.124914239997,32659.030183409996,53305.43497872 2026-02-21,00:40:16.000,52,11148459,7925,0,1771634415,13166.064287449997,33581.41589304,53305.40703024 2026-02-21,00:40:17.000,52,11148488,7365,0,1771634416,13165.996924350002,32197.918393590007,53305.41401736001 2026-02-21,00:40:18.000,52,11148454,7565,0,1771634417,13165.949770179992,28969.6776714,53305.400043120004 2026-02-21,00:40:19.000,52,11148451,7885,0,1771634418,13165.875670770001,26663.907248400006,53305.37908176 2026-02-21,00:40:21.000,52,11148516,7325,0,1771634420,13165.720735639996,29892.204363630008,53305.31619768 2026-02-21,00:40:22.000,52,11148486,7605,0,1771634421,13165.66684515999,28508.70686418,53305.29523632001 2026-02-21,00:40:23.000,52,11148474,7405,0,1771634422,13165.579273129995,31275.786452639994,53305.30921056 2026-02-21,00:40:24.000,52,11148533,7645,0,1771634423,13165.518646339995,30814.632368039995,53305.351133280004 2026-02-21,00:40:25.000,52,11148518,7565,0,1771634424,13165.50517371999,28508.749158959996,53305.26030072 2026-02-21,00:40:26.000,52,11148475,8005,0,1771634425,13165.43107431,31736.85594768,53305.32318480001 2026-02-21,00:40:27.000,52,11148488,7445,0,1771634426,13165.44454692999,31736.792505510006,53305.232352240004 2026-02-21,00:40:28.000,52,11148476,7605,0,1771634427,13165.37044752,28508.565881579998,53305.21139088 2026-02-21,00:40:29.000,52,11148519,7965,0,1771634428,13165.336765969994,29892.021086249995,53305.19042952 2026-02-21,00:40:30.000,52,11148510,7405,0,1771634429,13165.269402869999,28047.320158290007,53305.204403760006 2026-02-21,00:40:32.000,52,11148431,7765,0,1771634431,13165.074049879993,23896.743070380006,53305.16248104 2026-02-21,00:40:33.000,52,11148467,7685,0,1771634432,13164.925851059998,34042.59112503,53305.16248104 2026-02-21,00:40:34.000,52,11148459,7845,0,1771634433,13164.757443310002,26202.576935549994,53305.14151968 2026-02-21,00:40:35.000,52,11148505,7685,0,1771634434,13164.636189730001,30814.286960669997,53305.09959696 2026-02-21,00:40:36.000,52,11148525,7645,0,1771634435,13164.548617699991,30814.322206319994,53305.015751520004 2026-02-21,00:40:37.000,52,11148489,7965,0,1771634436,13164.440836739996,26663.745118410006,53305.05068712 2026-02-21,00:40:38.000,52,11148488,7605,0,1771634437,13164.35326471,32197.812656640002,53305.00177728 2026-02-21,00:40:39.000,52,11148450,7525,0,1771634438,13164.299374229995,27124.842809969996,53304.93190608 2026-02-21,00:40:40.000,52,11148488,7365,0,1771634439,13164.17138434,32658.875102549995,53304.93889320001 2026-02-21,00:40:41.000,52,11148501,8045,0,1771634440,13164.13096648,29891.682728009997,53304.966841680005 2026-02-21,00:40:43.000,52,11148469,7805,0,1771634442,13163.976031349994,33580.91540481,53304.87600912 2026-02-21,00:40:44.000,52,11148574,7605,0,1771634443,13163.922140869989,27124.391665650008,53304.86203488001 2026-02-21,00:40:45.000,52,11148537,8085,0,1771634444,13163.760469430003,27585.482308079998,53304.7642152 2026-02-21,00:40:46.000,52,11148498,7365,0,1771634445,13163.706578949997,29891.238632819994,53304.70831824 2026-02-21,00:40:47.000,52,11148438,7484,0,1771634446,13163.538171200002,32658.113796510006,53304.701331120006 2026-02-21,00:40:48.000,52,11148484,7645,0,1771634447,13163.403444999996,32196.839876700004,53304.68735688 2026-02-21,00:40:49.000,52,11148466,7445,0,1771634448,13163.27545511,31274.327282729995,53304.60351144001 2026-02-21,00:40:50.000,52,11148486,7365,0,1771634449,13163.14746521999,31735.39677777,53304.60351144001 2026-02-21,00:40:51.000,52,11148460,7325,0,1771634450,13162.979057469995,28507.078515150002,53304.57556296001 2026-02-21,00:40:52.000,52,11148451,7885,0,1771634451,13162.790440789999,31274.045317530006,53304.561588720004 2026-02-21,00:40:54.000,52,11148510,7325,0,1771634453,13162.467097909997,33118.55591898,53304.48473040001 2026-02-21,00:40:55.000,52,11148325,7725,0,1771634454,13162.312162779992,28506.888188640005,53304.414859200006 2026-02-21,00:40:56.000,52,11148319,7925,0,1771634455,13162.143755029996,32657.359539600002,53304.3799236 2026-02-21,00:40:57.000,52,11148489,7805,0,1771634456,13161.99555621,27123.35544354,53304.30306528 2026-02-21,00:40:58.000,52,11148475,7925,0,1771634457,13161.840621079995,28506.867041250007,53304.3100524 2026-02-21,00:40:59.000,52,11148445,7845,0,1771634458,13161.672213329999,32657.289048299994,53304.15633576 2026-02-21,00:41:00.000,52,11148459,7845,0,1771634459,13161.503805579989,28967.894241510003,53304.15633576 2026-02-21,00:41:01.000,52,11148483,7925,0,1771634460,13161.382551999988,30351.328298790002,53304.08646456 2026-02-21,00:41:02.000,52,11148423,7725,0,1771634461,13161.241089490002,26200.75826001,53304.03755472 2026-02-21,00:41:03.000,52,11148532,7605,0,1771634462,13161.106363289997,30812.270909490006,53304.009606240004 2026-02-21,00:41:05.000,52,11148488,7365,0,1771634464,13160.74933885999,27584.206415549997,53303.890825200004 2026-02-21,00:41:06.000,52,11148499,8245,0,1771634465,13160.560722179995,28506.542781270007,53303.82794112 2026-02-21,00:41:07.000,52,11148480,7484,0,1771634466,13160.378841809994,28045.452138840003,53303.723134320004 2026-02-21,00:41:08.000,52,11148421,8045,0,1771634467,13160.250851919998,30351.293053140005,53303.66025024 2026-02-21,00:41:09.000,52,11148478,7285,0,1771634468,13160.082444170002,34040.63851602,53303.555443440004 2026-02-21,00:41:10.000,52,11148458,7365,0,1771634469,13159.988135829997,26662.032179820002,53303.58339192 2026-02-21,00:41:11.000,52,11148492,7605,0,1771634470,13159.853409629992,26662.04627808,53303.44364952 2026-02-21,00:41:12.000,52,11148494,7484,0,1771634471,13159.779310220001,25278.562876890006,53303.42268816 2026-02-21,00:41:13.000,52,11148491,8005,0,1771634472,13159.6984745,31273.79154885,53303.39473968 2026-02-21,00:41:14.000,52,11148458,7165,0,1771634473,13159.644584019996,28045.564924920007,53303.289932880005 2026-02-21,00:41:16.000,52,11148497,7845,0,1771634475,13159.59069353999,33118.18231509,53303.10128064 2026-02-21,00:41:17.000,52,11148503,8005,0,1771634476,13159.55701199,32195.803654589996,53303.073332160006 2026-02-21,00:41:18.000,52,11148448,7445,0,1771634477,13159.53680306,31734.47334174,53302.9824996 2026-02-21,00:41:19.000,52,11148465,8005,0,1771634478,13159.51659413,27583.952646870006,53302.954551120005 2026-02-21,00:41:20.000,52,11148507,7845,0,1771634479,13159.543539369995,32656.689872250005,53302.87769280001 2026-02-21,00:41:21.000,52,11148473,7725,0,1771634480,13159.51659413,33579.01918884,53302.905641280006 2026-02-21,00:41:22.000,52,11148492,7525,0,1771634481,13159.53006674999,33117.829858590005,53302.86371856 2026-02-21,00:41:23.000,52,11148509,8125,0,1771634482,13159.47617627,33578.920501019995,53302.80782160001 2026-02-21,00:41:24.000,52,11148490,7645,0,1771634483,13159.44923102999,31273.016144549998,53302.69602768 2026-02-21,00:41:25.000,52,11148491,8085,0,1771634484,13159.482912579995,26661.376610730003,53302.619169360005 2026-02-21,00:41:27.000,52,11148502,7605,0,1771634486,13159.59069353999,36806.66073498,53302.598208 2026-02-21,00:41:28.000,52,11148476,7525,0,1771634487,13159.583957229996,30811.51665258,53302.51436256001 2026-02-21,00:41:29.000,52,11148466,7645,0,1771634488,13159.624375089996,32194.929562470003,53302.451478480005 2026-02-21,00:41:30.000,52,11148499,7805,0,1771634489,13159.651320329991,27583.254782999997,53302.41654288 2026-02-21,00:41:31.000,52,11148477,7765,0,1771634490,13159.61090246999,29427.92751444,53302.31173608 2026-02-21,00:41:32.000,52,11148519,7845,0,1771634491,13159.65805664,29888.975862089996,53302.248852 2026-02-21,00:41:33.000,52,11148485,8085,0,1771634492,13159.624375089996,29427.821777489997,53302.234877760005 2026-02-21,00:41:34.000,52,11148483,8005,0,1771634493,13159.604166159996,31272.431066760008,53302.22789064001 2026-02-21,00:41:35.000,52,11148500,7325,0,1771634494,13159.644584019996,28966.604250720004,53302.19295504 2026-02-21,00:41:36.000,52,11148476,7405,0,1771634495,13159.6984745,27121.89627363,53302.17199368 2026-02-21,00:41:38.000,52,11148496,7605,0,1771634497,13159.826464389997,32655.702994050007,53302.06019976001 2026-02-21,00:41:39.000,52,11148514,7725,0,1771634498,13159.893827489992,35422.578157740005,53302.0043028 2026-02-21,00:41:40.000,52,11148430,7445,0,1771634499,13159.920772730002,27121.6072593,53302.01128992001 2026-02-21,00:41:41.000,52,11148451,8245,0,1771634500,13159.994872139992,30349.537819770005,53301.91347024 2026-02-21,00:41:42.000,52,11148537,7765,0,1771634501,13160.075707859993,22048.524626550003,53301.948405840005 2026-02-21,00:41:43.000,52,11148555,7885,0,1771634502,13160.136334649993,30349.136019359998,53301.97635432 2026-02-21,00:41:44.000,52,11148501,7805,0,1771634503,13160.170016199998,27120.96578847,53301.90648312 2026-02-21,00:41:45.000,52,11148494,7565,0,1771634504,13160.196961439993,27120.845953259995,53301.89250888001 2026-02-21,00:41:46.000,52,11148487,7885,0,1771634505,13160.217170369993,24353.893249140005,53301.88552176 2026-02-21,00:41:47.000,52,11148464,7365,0,1771634506,13160.250851919998,29887.63652739,53301.8645604 2026-02-21,00:41:49.000,52,11148527,7645,0,1771634508,13160.291269779998,29887.4743974,53301.76674072 2026-02-21,00:41:50.000,52,11148503,7845,0,1771634509,13160.298006089994,29426.306214540004,53301.83661192 2026-02-21,00:41:51.000,52,11148517,7845,0,1771634510,13160.298006089994,31731.956802329994,53301.74577936 2026-02-21,00:41:52.000,52,11148461,7925,0,1771634511,13160.385578119989,29887.269972630005,53301.74577936 2026-02-21,00:41:53.000,52,11148514,7565,0,1771634512,13160.452941219999,31731.773524949996,53301.731805120005 2026-02-21,00:41:54.000,52,11148507,8125,0,1771634513,13160.56745848999,35881.89241941,53301.6898824 2026-02-21,00:41:55.000,52,11148487,7925,0,1771634514,13160.60787634999,31270.386819060004,53301.731805120005 2026-02-21,00:41:56.000,52,11148493,7805,0,1771634515,13160.702184689995,32192.589251309997,53301.682895280006 2026-02-21,00:41:57.000,52,11148562,7325,0,1771634516,13160.870592439991,29886.642600060004,53301.67590816001 2026-02-21,00:41:58.000,52,11148498,7445,0,1771634517,13161.005318639996,32192.24384394,53301.75276648001 2026-02-21,00:42:00.000,52,11148483,7925,0,1771634519,13161.214144249992,32191.93368222,53301.6898824 2026-02-21,00:42:01.000,52,11148518,7605,0,1771634520,13161.315188899993,22968.950678039997,53301.682895280006 2026-02-21,00:42:02.000,52,11148459,8445,0,1771634521,13161.436442479993,30808.274052780005,53301.661933920004 2026-02-21,00:42:03.000,52,11148510,7605,0,1771634522,13161.517278199994,28502.461335,53301.69686952 2026-02-21,00:42:04.000,52,11148517,8165,0,1771634523,13161.591377609999,32652.685966410005,53301.731805120005 2026-02-21,00:42:05.000,52,11148534,7645,0,1771634524,13161.71263119,30807.99208758,53301.67590816001 2026-02-21,00:42:06.000,52,11148539,7965,0,1771634525,13161.779994289995,27118.836951210003,53301.70385664001 2026-02-21,00:42:07.000,52,11148503,7365,0,1771634526,13161.88777524999,28963.312307009997,53301.57808848 2026-02-21,00:42:08.000,52,11148553,8045,0,1771634527,13162.00902882999,28502.094780240004,53301.7597536 2026-02-21,00:42:09.000,52,11148495,7965,0,1771634528,13162.062919309996,30807.752417159994,53301.76674072 2026-02-21,00:42:11.000,52,11148496,7484,0,1771634530,13162.197645510001,28501.904453730007,53301.731805120005 2026-02-21,00:42:12.000,52,11148500,7765,0,1771634531,13162.305426469997,29885.310314489994,53301.71084376 2026-02-21,00:42:13.000,52,11148514,7765,0,1771634532,13162.426680049997,33574.289222609994,53301.794689199996 2026-02-21,00:42:14.000,52,11148501,8005,0,1771634533,13162.514252079993,29885.141135369995,53301.80167632001 2026-02-21,00:42:15.000,52,11148495,8045,0,1771634534,13162.608560419998,31268.455357440005,53301.74577936 2026-02-21,00:42:16.000,52,11148471,7965,0,1771634535,13162.723077689989,32190.608445780003,53301.731805120005 2026-02-21,00:42:17.000,52,11148479,7405,0,1771634536,13162.790440789999,31268.279129190007,53301.661933920004 2026-02-21,00:42:18.000,52,11148506,7725,0,1771634537,13162.830858649999,28501.298228550004,53301.67590816001 2026-02-21,00:42:19.000,52,11148520,7565,0,1771634538,13162.9319033,29423.507709929996,53301.72481800001 2026-02-21,00:42:20.000,52,11148499,8125,0,1771634539,13162.979057469995,27578.91251892,53301.73879224 2026-02-21,00:42:22.000,52,11148524,6885,0,1771634541,13163.09357474,32651.276140410002,53301.73879224 2026-02-21,00:42:23.000,52,11148493,8125,0,1771634542,13163.07336581,30345.660798269993,53301.73879224 2026-02-21,00:42:24.000,52,11148495,8085,0,1771634543,13163.07336581,25734.303229650002,53301.71783088 2026-02-21,00:42:25.000,52,11148452,7525,0,1771634544,13163.080102119995,28501.100852910007,53301.73879224 2026-02-21,00:42:26.000,52,11148521,7925,0,1771634545,13163.059893189995,30345.625552619997,53301.77372784001 2026-02-21,00:42:27.000,52,11148432,6845,0,1771634546,13163.03294795,32651.269091280003,53301.7597536 2026-02-21,00:42:28.000,52,11148470,7845,0,1771634547,13163.019475329995,28962.17034795,53301.65494680001 2026-02-21,00:42:29.000,52,11148487,8445,0,1771634548,13163.039684259995,30345.60440523,53301.67590816001 2026-02-21,00:42:30.000,52,11148505,8245,0,1771634549,13163.019475329995,31729.02436425,53301.661933920004 2026-02-21,00:42:31.000,52,11148517,8085,0,1771634550,13163.02621163999,26656.519760159994,53301.72481800001 2026-02-21,00:42:33.000,52,11148483,7925,0,1771634552,13163.019475329995,28500.910526399995,53301.661933920004 2026-02-21,00:42:34.000,52,11148515,7925,0,1771634553,13162.97232116,26656.30828626,53301.60603696001 2026-02-21,00:42:35.000,52,11148506,7645,0,1771634554,13162.96558484999,25734.00716619,53301.70385664001 2026-02-21,00:42:36.000,52,11148521,8125,0,1771634555,13162.891485439999,35417.763601950006,53301.64795968 2026-02-21,00:42:37.000,52,11148423,7965,0,1771634556,13162.86454019999,29884.090815000003,53301.64097256 2026-02-21,00:42:38.000,52,11148527,8005,0,1771634557,13162.803913409989,30345.195555690007,53301.67590816001 2026-02-21,00:42:39.000,52,11148460,7325,0,1771634558,13162.729813999998,29422.929681270005,53301.59904984 2026-02-21,00:42:40.000,52,11148467,7805,0,1771634559,13162.743286619989,32650.839094349998,53301.63398544001 2026-02-21,00:42:41.000,52,11148552,7445,0,1771634560,13162.655714589993,31728.587318189995,53301.6200112 2026-02-21,00:42:42.000,52,11148501,8045,0,1771634561,13162.635505659993,30806.349640290005,53301.564114240005 2026-02-21,00:42:44.000,52,11148486,7445,0,1771634563,13162.547933629998,35879.05162002001,53301.55712712001 2026-02-21,00:42:45.000,52,11148473,7925,0,1771634564,13162.547933629998,28500.973968570004,53301.4802688 2026-02-21,00:42:46.000,52,11148467,7805,0,1771634565,13162.514252079993,32651.262042150003,53301.459307439996 2026-02-21,00:42:47.000,52,11148485,8005,0,1771634566,13162.467097909997,31267.961918340006,53301.41738472001 2026-02-21,00:42:48.000,52,11148466,7445,0,1771634567,13162.480570530002,28040.108898299994,53301.4802688 2026-02-21,00:42:49.000,52,11148544,7365,0,1771634568,13162.453625289992,31268.145195720004,53301.29860368001 2026-02-21,00:42:50.000,52,11148490,7484,0,1771634569,13162.487306839997,29884.77458061,53301.34052640001 2026-02-21,00:42:51.000,52,11148567,8005,0,1771634570,13162.500779460002,29423.676889049995,53301.291616559996 2026-02-21,00:42:52.000,52,11148523,7965,0,1771634571,13162.534461009993,30807.103897199995,53301.2357196 2026-02-21,00:42:53.000,52,11148495,8205,0,1771634572,13162.554669939993,26656.851069270007,53301.17283552001 2026-02-21,00:42:55.000,52,11148531,7805,0,1771634574,13162.595087799993,26195.739279450005,53301.14488704 2026-02-21,00:42:56.000,52,11148520,7685,0,1771634575,13162.554669939993,31729.412066400007,53301.07501584 2026-02-21,00:42:57.000,52,11148504,7605,0,1771634576,13162.547933629998,31268.377817009998,53301.08899008 2026-02-21,00:42:58.000,52,11148503,8045,0,1771634577,13162.554669939993,31268.391915269996,53301.109951440005 2026-02-21,00:42:59.000,52,11148508,7405,0,1771634578,13162.473834219993,29423.874264690006,53301.08200296001 2026-02-21,00:43:00.000,52,11148531,7885,0,1771634579,13162.460361600002,30346.24587606,53301.04706736 2026-02-21,00:43:01.000,52,11148519,8005,0,1771634580,13162.433416359992,29423.987050769996,53301.026106 2026-02-21,00:43:02.000,52,11148486,7525,0,1771634581,13162.406471119997,28040.602337400007,53301.00514464001 2026-02-21,00:43:03.000,52,11148514,7805,0,1771634582,13162.359316950002,30807.36471501,53301.00514464001 2026-02-21,00:43:04.000,52,11148510,7445,0,1771634583,13162.406471119997,28040.454305670006,53300.90732496 2026-02-21,00:43:06.000,52,11148507,7925,0,1771634585,13162.386262189997,32651.77662864,53300.80950528 2026-02-21,00:43:07.000,52,11148493,7885,0,1771634586,13162.413207429992,30346.07669694,53300.79553104001 2026-02-21,00:43:08.000,52,11148524,7525,0,1771634587,13162.413207429992,33112.867271070005,53300.76758256001 2026-02-21,00:43:09.000,52,11148500,7525,0,1771634588,13162.386262189997,27579.20153325,53300.80950528 2026-02-21,00:43:10.000,52,11148480,7605,0,1771634589,13162.372789569992,30346.041451290002,53300.79553104001 2026-02-21,00:43:11.000,52,11148468,7484,0,1771634590,13162.339108020002,31729.51075422,53300.76758256001 2026-02-21,00:43:12.000,52,11148554,7484,0,1771634591,13162.359316950002,27118.167283860006,53300.74662120001 2026-02-21,00:43:13.000,52,11148452,7565,0,1771634592,13162.372789569992,26195.929605960002,53300.75360832 2026-02-21,00:43:14.000,52,11148584,7484,0,1771634593,13162.426680049997,30807.35061675,53300.75360832 2026-02-21,00:43:15.000,52,11148492,7484,0,1771634594,13162.467097909997,28501.700028959996,53300.62784016001 2026-02-21,00:43:17.000,52,11148521,7765,0,1771634596,13162.615296729993,35418.884413620006,53300.69072424 2026-02-21,00:43:18.000,52,11148459,8005,0,1771634597,13162.662450899988,29424.163279019995,53300.676750000006 2026-02-21,00:43:19.000,52,11148494,7445,0,1771634598,13162.736550309994,30346.55603778,53300.655788640004 2026-02-21,00:43:20.000,52,11148503,8045,0,1771634599,13162.729813999998,30807.794711940005,53300.61386592 2026-02-21,00:43:21.000,52,11148540,7685,0,1771634600,13162.756759239994,28963.305257879998,53300.59290456 2026-02-21,00:43:22.000,52,11148518,7525,0,1771634601,13162.803913409989,28041.131022150003,53300.6418144 2026-02-21,00:43:23.000,52,11148529,8125,0,1771634602,13162.830858649999,30346.971936450005,53300.59989168001 2026-02-21,00:43:24.000,52,11148512,7565,0,1771634603,13162.84433126999,31730.511730679995,53300.6418144 2026-02-21,00:43:25.000,52,11148488,7805,0,1771634604,13162.82412233999,32191.849092660006,53300.6418144 2026-02-21,00:43:26.000,52,11148512,7845,0,1771634605,13162.830858649999,27580.48447491,53300.69072424 2026-02-21,00:43:28.000,52,11148507,7965,0,1771634607,13162.803913409989,30808.80978666,53300.74662120001 2026-02-21,00:43:29.000,52,11148498,7605,0,1771634608,13162.723077689989,25736.220593010003,53300.79553104001 2026-02-21,00:43:30.000,52,11148514,7365,0,1771634609,13162.655714589993,27119.746288979994,53300.71867272001 2026-02-21,00:43:31.000,52,11148475,7965,0,1771634610,13162.608560419998,30347.81078292,53300.788543919996 2026-02-21,00:43:32.000,52,11148514,7445,0,1771634611,13162.561406250003,29886.790631790005,53300.80950528 2026-02-21,00:43:33.000,52,11148516,8085,0,1771634612,13162.514252079993,29425.728185879998,53300.85841512 2026-02-21,00:43:34.000,52,11148506,7605,0,1771634613,13162.460361600002,31731.646640609993,53300.92828632 2026-02-21,00:43:35.000,52,11148499,8165,0,1771634614,13162.399734810002,26659.071545219995,53300.93527344001 2026-02-21,00:43:36.000,52,11148565,7805,0,1771634615,13162.318899090002,29426.059494989997,53300.98418328001 2026-02-21,00:43:37.000,52,11148512,7484,0,1771634616,13162.258272300001,33115.376761349995,53300.99815752 2026-02-21,00:43:39.000,52,11148555,7925,0,1771634618,13162.069655619991,28965.04639299,53301.03309312001 2026-02-21,00:43:40.000,52,11148503,8005,0,1771634619,13161.93492942,31270.964847719995,53301.08899008 2026-02-21,00:43:41.000,52,11148510,7245,0,1771634620,13161.82714845999,32193.280066050007,53301.061041600005 2026-02-21,00:43:42.000,52,11148528,7365,0,1771634621,13161.62505915999,26198.35450668,53301.08200296001 2026-02-21,00:43:43.000,52,11148507,8005,0,1771634622,13161.517278199994,32654.561034989994,53301.123925679996 2026-02-21,00:43:44.000,52,11148477,7925,0,1771634623,13161.416233549993,33115.743316110005,53301.17283552001 2026-02-21,00:43:45.000,52,11148531,7765,0,1771634624,13161.288243659998,31271.211567270002,53301.13091280001 2026-02-21,00:43:46.000,52,11148509,7925,0,1771634625,13161.193935319992,30348.94569285,53301.13091280001 2026-02-21,00:43:47.000,52,11148495,7885,0,1771634626,13161.099626980002,28965.434095139994,53301.21475824 2026-02-21,00:43:48.000,52,11148511,7845,0,1771634627,13161.039000190001,29426.595228870006,53301.2357196 2026-02-21,00:43:50.000,52,11148504,7405,0,1771634629,13160.870592439991,30810.022237020006,53301.27065520001 2026-02-21,00:43:51.000,52,11148507,8085,0,1771634630,13160.762811479995,31271.134026839994,53301.24969384001 2026-02-21,00:43:52.000,52,11148501,8045,0,1771634631,13160.66850313999,29887.65062565,53301.25668096 2026-02-21,00:43:53.000,52,11148511,7805,0,1771634632,13160.540513249995,27120.747265440004,53301.29860368001 2026-02-21,00:43:54.000,52,11148526,7445,0,1771634633,13160.42599597999,31271.134026839994,53301.277642320005 2026-02-21,00:43:55.000,52,11148485,7965,0,1771634634,13160.324951329989,33115.67282481,53301.35450064 2026-02-21,00:43:56.000,52,11148513,8165,0,1771634635,13160.143070959988,27120.726118050006,53301.28462944 2026-02-21,00:43:57.000,52,11148425,7885,0,1771634636,13159.974663209992,32654.49054369,53301.291616559996 2026-02-21,00:43:58.000,52,11148531,7965,0,1771634637,13159.893827489992,25737.144029040006,53301.277642320005 2026-02-21,00:43:59.000,52,11148534,7765,0,1771634638,13159.799519150001,31732.06958841,53301.33353928 2026-02-21,00:44:01.000,52,11148469,7565,0,1771634640,13159.65805664,28965.095736899995,53301.291616559996 2026-02-21,00:44:02.000,52,11148565,7965,0,1771634641,13159.59742985,30348.424057230004,53301.27065520001 2026-02-21,00:44:03.000,52,11148505,8045,0,1771634642,13159.583957229996,31731.780574079996,53301.326552160004 2026-02-21,00:44:04.000,52,11148514,7405,0,1771634643,13159.53680306,32192.85711825,53301.27065520001 2026-02-21,00:44:05.000,52,11148522,7765,0,1771634644,13159.503121509995,27120.183335039997,53301.36148776 2026-02-21,00:44:06.000,52,11148534,7484,0,1771634645,13159.48964888999,28042.357570770007,53301.27065520001 2026-02-21,00:44:07.000,52,11148587,8085,0,1771634646,13159.42902209999,28503.462311459996,53301.3055908 2026-02-21,00:44:08.000,52,11148609,8125,0,1771634647,13159.34818637999,32192.469416099993,53301.396423360005 2026-02-21,00:44:09.000,52,11148518,7405,0,1771634648,13159.22693279999,28964.39787303,53301.347513520006 2026-02-21,00:44:10.000,52,11148541,8045,0,1771634649,13159.119151839994,26197.487463690006,53301.445333200005 2026-02-21,00:44:12.000,52,11148495,7805,0,1771634651,13158.869908369998,29886.600305279993,53301.34052640001 2026-02-21,00:44:13.000,52,11148477,8125,0,1771634652,13158.768863719997,28041.97691775,53301.347513520006 2026-02-21,00:44:14.000,52,11148504,7245,0,1771634653,13158.634137519992,29886.50866659,53301.35450064 2026-02-21,00:44:15.000,52,11148541,7845,0,1771634654,13158.593719659992,28503.018216270008,53301.445333200005 2026-02-21,00:44:16.000,52,11148535,7885,0,1771634655,13158.485938699996,30808.718147969994,53301.35450064 2026-02-21,00:44:17.000,52,11148390,7484,0,1771634656,13158.37142142999,33575.543967749996,53301.38943624001 2026-02-21,00:44:18.000,52,11148480,7365,0,1771634657,13158.33773988,32191.975976999995,53301.34052640001 2026-02-21,00:44:19.000,52,11148475,7805,0,1771634658,13158.344476189995,26197.113859799996,53301.31956504001 2026-02-21,00:44:20.000,52,11148516,7645,0,1771634659,13158.33773988,29425.07966592,53301.34052640001 2026-02-21,00:44:21.000,52,11148532,7845,0,1771634660,13158.29732202,28502.77854585,53301.38244912 2026-02-21,00:44:23.000,52,11148503,8205,0,1771634662,13158.19627737,28963.862139150006,53301.22174536001 2026-02-21,00:44:24.000,52,11148520,7325,0,1771634663,13158.15585951,30808.47142842,53301.277642320005 2026-02-21,00:44:25.000,52,11148530,7525,0,1771634664,13158.11544165,28502.806742369998,53301.31956504001 2026-02-21,00:44:26.000,52,11148573,7925,0,1771634665,13158.061551169994,26197.07156502,53301.277642320005 2026-02-21,00:44:27.000,52,11148484,7565,0,1771634666,13158.00766068999,33114.270047939994,53301.21475824 2026-02-21,00:44:28.000,52,11148502,7685,0,1771634667,13157.973979139999,25735.91748042,53301.2357196 2026-02-21,00:44:29.000,52,11148501,7925,0,1771634668,13157.906616039989,27580.547917079995,53301.11693856 2026-02-21,00:44:30.000,52,11148513,7885,0,1771634669,13157.906616039989,28502.870184540006,53301.17283552001 2026-02-21,00:44:31.000,52,11148529,7965,0,1771634670,13157.940297589994,31269.900429090005,53301.21475824 2026-02-21,00:44:32.000,52,11148537,7805,0,1771634671,13157.913352349999,29425.305238080007,53301.158861280004 2026-02-21,00:44:34.000,52,11148509,7885,0,1771634673,13157.953770209999,33575.57921340001,53301.17283552001 2026-02-21,00:44:35.000,52,11148537,7765,0,1771634674,13158.000924379994,28041.828886019997,53301.13091280001 2026-02-21,00:44:36.000,52,11148556,7685,0,1771634675,13158.07502379,29886.339487470002,53301.061041600005 2026-02-21,00:44:37.000,52,11148505,8165,0,1771634676,13158.13565058,28041.730198200006,53301.03309312001 2026-02-21,00:44:38.000,52,11148497,7805,0,1771634677,13158.162595819995,28502.849037149994,53301.14488704 2026-02-21,00:44:39.000,52,11148567,7845,0,1771634678,13158.17606844,24352.560963569995,53301.06802872 2026-02-21,00:44:40.000,52,11148470,7285,0,1771634679,13158.2164863,28964.08066218,53301.10296432001 2026-02-21,00:44:41.000,52,11148501,7925,0,1771634680,13158.2164863,31731.019268040007,53301.06802872 2026-02-21,00:44:42.000,52,11148522,7245,0,1771634681,13158.23669523,24813.891276420007,53301.05405448001 2026-02-21,00:44:43.000,52,11148508,7565,0,1771634682,13158.18954105999,31270.027313429993,53301.03309312001 2026-02-21,00:44:45.000,52,11148451,7925,0,1771634684,13158.17606844,30808.950769260002,53300.98418328001 2026-02-21,00:44:46.000,52,11148563,8085,0,1771634685,13158.16933212999,31731.315331499994,53300.99815752 2026-02-21,00:44:47.000,52,11148548,7484,0,1771634686,13158.223222609995,23430.654594780004,53300.97719616 2026-02-21,00:44:48.000,52,11148510,7645,0,1771634687,13158.29058570999,29425.53081024,53300.97020904 2026-02-21,00:44:49.000,52,11148506,7484,0,1771634688,13158.35794881,29886.755386139994,53300.99815752 2026-02-21,00:44:50.000,52,11148547,8005,0,1771634689,13158.432048219991,32192.504661750005,53301.012131760006 2026-02-21,00:44:51.000,52,11148503,8045,0,1771634690,13158.573510729992,26197.607298899995,53301.012131760006 2026-02-21,00:44:52.000,52,11148499,7845,0,1771634691,13158.688027999997,31731.39992106,53300.98418328001 2026-02-21,00:44:53.000,52,11148524,7484,0,1771634692,13158.822754200002,33114.883322249996,53300.97719616 2026-02-21,00:44:54.000,52,11148499,7885,0,1771634693,13158.937271469993,26658.86712045,53301.026106 2026-02-21,00:44:56.000,52,11148511,7925,0,1771634695,13159.159569699994,27120.077598090007,53301.05405448001 2026-02-21,00:44:57.000,52,11148520,7445,0,1771634696,13159.26735065999,31731.660738870007,53301.07501584 2026-02-21,00:44:58.000,52,11148532,7925,0,1771634697,13159.381867929995,27581.30217399,53301.13091280001 2026-02-21,00:44:59.000,52,11148330,7845,0,1771634698,13159.422285789995,30809.45830662,53301.158861280004 2026-02-21,00:45:00.000,52,11148595,8085,0,1771634699,13159.55701199,25275.74322489,53301.179822640006 2026-02-21,00:45:01.000,52,11148499,7805,0,1771634700,13159.671529259991,32193.0333465,53301.291616559996 2026-02-21,00:45:02.000,52,11148546,7325,0,1771634701,13159.752364979991,27581.6334831,53301.27065520001 2026-02-21,00:45:03.000,52,11148385,7925,0,1771634702,13159.806255459996,29426.263919760007,53301.36148776 2026-02-21,00:45:04.000,52,11148512,7525,0,1771634703,13159.974663209992,31270.90140555,53301.35450064 2026-02-21,00:45:05.000,52,11148523,8165,0,1771634704,13160.082444170002,29426.285067150005,53301.36847488001 2026-02-21,00:45:07.000,52,11148523,7725,0,1771634706,13160.378841809994,26659.388756069995,53301.45232032 2026-02-21,00:45:08.000,52,11148504,7605,0,1771634707,13160.46641383999,28504.05443838,53301.48725592001 2026-02-21,00:45:09.000,52,11148515,8125,0,1771634708,13160.56745848999,29887.573085220007,53301.46629456001 2026-02-21,00:45:10.000,52,11148476,7484,0,1771634709,13160.65503052,30348.734218950005,53301.4802688 2026-02-21,00:45:11.000,52,11148532,7565,0,1771634710,13160.73586624,30348.917496330003,53301.55712712001 2026-02-21,00:45:12.000,52,11148485,7845,0,1771634711,13160.863856129996,29887.79160825,53301.50821728001 2026-02-21,00:45:13.000,52,11148507,8045,0,1771634712,13160.951428159991,27582.126922199997,53301.59904984 2026-02-21,00:45:14.000,52,11148472,7525,0,1771634713,13161.052472809992,34960.641619710004,53301.63398544001 2026-02-21,00:45:15.000,52,11148504,7484,0,1771634714,13161.146781149997,29887.918492590004,53301.682895280006 2026-02-21,00:45:16.000,52,11148511,8125,0,1771634715,13161.294979969993,24815.301102419995,53301.72481800001 2026-02-21,00:45:18.000,52,11148525,7845,0,1771634717,13161.69242226,32655.005130179998,53301.84359904001 2026-02-21,00:45:19.000,52,11148452,7645,0,1771634718,13161.87430263,31732.732206629997,53301.90648312 2026-02-21,00:45:20.000,52,11148551,7645,0,1771634719,13162.042710379996,27582.41593653,53301.89250888001 2026-02-21,00:45:21.000,52,11148547,8005,0,1771634720,13162.231327059992,28965.969829020003,53301.98334144 2026-02-21,00:45:22.000,52,11148539,7205,0,1771634721,13162.426680049997,29888.44717734,53302.0043028 2026-02-21,00:45:23.000,52,11148536,7685,0,1771634722,13162.595087799993,30349.699949760005,53302.05321264 2026-02-21,00:45:24.000,52,11148505,7925,0,1771634723,13162.817386029994,27582.867080850003,53302.08814824001 2026-02-21,00:45:25.000,52,11148551,7725,0,1771634724,13162.99253009,28044.04936197,53302.116096720005 2026-02-21,00:45:26.000,52,11148526,7605,0,1771634725,13163.15420153,29888.841928619993,53302.22090352 2026-02-21,00:45:27.000,52,11148562,7565,0,1771634726,13163.383236069996,29889.004058610008,53302.332697440004 2026-02-21,00:45:29.000,52,11148550,7565,0,1771634728,13163.679633710002,32656.10479446,53302.3885944 2026-02-21,00:45:30.000,52,11148520,7205,0,1771634729,13163.827832529998,29428.033251390007,53302.41654288 2026-02-21,00:45:31.000,52,11148514,7565,0,1771634730,13164.016449209994,27122.312172300008,53302.5283368 2026-02-21,00:45:32.000,52,11148563,8165,0,1771634731,13164.16464802999,25277.773374330005,53302.53532392 2026-02-21,00:45:33.000,52,11148559,8165,0,1771634732,13164.32631946999,29889.448153799996,53302.62615648 2026-02-21,00:45:34.000,52,11148561,7885,0,1771634733,13164.487990909991,30811.83386343,53302.668079200004 2026-02-21,00:45:35.000,52,11148561,8165,0,1771634734,13164.636189730001,30811.83386343,53302.69602768 2026-02-21,00:45:36.000,52,11148528,7325,0,1771634735,13164.723761759997,34501.052441969994,53302.77987312001 2026-02-21,00:45:37.000,52,11148497,8005,0,1771634736,13164.871960579992,31272.9808989,53302.89865416001 2026-02-21,00:45:38.000,52,11148477,7965,0,1771634737,13165.013423089993,28044.8318154,53302.87070568 2026-02-21,00:45:40.000,52,11148492,7205,0,1771634739,13165.249193939999,29889.278974679997,53303.01743520001 2026-02-21,00:45:41.000,52,11148550,7605,0,1771634740,13165.336765969994,27583.36051995,53303.05935792 2026-02-21,00:45:42.000,52,11148518,7605,0,1771634741,13165.41086538,28044.451162380006,53303.122242000005 2026-02-21,00:45:43.000,52,11148501,8205,0,1771634742,13165.4917011,28505.52065742,53303.13621624 2026-02-21,00:45:44.000,52,11148458,6765,0,1771634743,13165.52538264999,34500.37572549,53303.220061680004 2026-02-21,00:45:45.000,52,11148532,7405,0,1771634744,13165.538855269995,32194.527762059995,53303.241023040006 2026-02-21,00:45:46.000,52,11148456,7484,0,1771634745,13165.51191003,28043.964772410007,53303.359804080006 2026-02-21,00:45:47.000,52,11148492,7365,0,1771634746,13165.52538264999,31271.930578529995,53303.32486848 2026-02-21,00:45:48.000,52,11148484,6565,0,1771634747,13165.50517371999,26199.024174029997,53303.39473968 2026-02-21,00:45:49.000,52,11148497,8045,0,1771634748,13165.47149217,31271.585171159997,53303.42268816 2026-02-21,00:45:51.000,52,11148532,7645,0,1771634750,13165.38392013999,25737.51763293,53303.457623760005 2026-02-21,00:45:52.000,52,11148535,8005,0,1771634751,13165.34350227999,28965.568028609996,53303.56243056 2026-02-21,00:45:53.000,52,11148473,7805,0,1771634752,13165.316557039994,30349.037331540007,53303.54845632001 2026-02-21,00:45:54.000,52,11148482,6645,0,1771634753,13165.276139179994,27582.11282394,53303.56941768001 2026-02-21,00:45:55.000,52,11148528,7525,0,1771634754,13165.289611799999,31271.359599000003,53303.60435328 2026-02-21,00:45:56.000,52,11148454,7484,0,1771634755,13165.242457629989,33116.03233043999,53303.59037904 2026-02-21,00:45:57.000,52,11148515,8125,0,1771634756,13165.175094529994,31732.555978379998,53303.6812116 2026-02-21,00:45:58.000,52,11148446,7445,0,1771634757,13165.154885599994,33577.207562430005,53303.61832752001 2026-02-21,00:45:59.000,52,11148524,7285,0,1771634758,13165.107731429998,29888.024229539995,53303.625314640005 2026-02-21,00:46:00.000,52,11148431,7965,0,1771634759,13165.053840949993,29426.919488850006,53303.65326312 2026-02-21,00:46:02.000,52,11148534,6445,0,1771634761,13165.026895709998,26660.002030379997,53303.63928888 2026-02-21,00:46:03.000,52,11148463,8125,0,1771634762,13164.979741540003,27582.282003059998,53303.625314640005 2026-02-21,00:46:04.000,52,11148487,7885,0,1771634763,13164.999950469988,31732.612371420008,53303.56941768001 2026-02-21,00:46:05.000,52,11148489,7765,0,1771634764,13164.973005229993,29426.856046679997,53303.59736616001 2026-02-21,00:46:06.000,52,11148452,7405,0,1771634765,13164.946059989998,32193.872192969997,53303.58339192 2026-02-21,00:46:07.000,52,11148437,7885,0,1771634766,13164.959532610002,34038.57312093,53303.625314640005 2026-02-21,00:46:08.000,52,11148538,7484,0,1771634767,13164.939323680002,29888.256850830003,53303.64627600001 2026-02-21,00:46:09.000,52,11148491,8205,0,1771634768,13164.898905820002,29888.369636910007,53303.70217296 2026-02-21,00:46:10.000,52,11148466,7484,0,1771634769,13164.946059989998,32194.266944250005,53303.61832752001 2026-02-21,00:46:11.000,52,11148511,8165,0,1771634770,13164.871960579992,30810.846985230004,53303.61832752001 2026-02-21,00:46:13.000,52,11148466,7484,0,1771634772,13164.845015339997,28505.295085260004,53303.625314640005 2026-02-21,00:46:14.000,52,11148489,8325,0,1771634773,13164.818070100002,27121.868077110004,53303.59736616001 2026-02-21,00:46:15.000,52,11148483,7885,0,1771634774,13164.784388549997,31733.48646354,53303.63928888 2026-02-21,00:46:16.000,52,11148539,8165,0,1771634775,13164.791124859992,28966.49146464,53303.59736616001 2026-02-21,00:46:17.000,52,11148474,7765,0,1771634776,13164.818070100002,28966.456218990003,53303.63928888 2026-02-21,00:46:18.000,52,11148527,8205,0,1771634777,13164.865224269997,30349.840932360006,53303.64627600001 2026-02-21,00:46:19.000,52,11148504,7405,0,1771634778,13164.871960579992,29888.61635646,53303.63230176 2026-02-21,00:46:20.000,52,11148454,7645,0,1771634779,13164.892169509993,33577.93362282,53303.674224480004 2026-02-21,00:46:21.000,52,11148497,7925,0,1771634780,13164.932587369993,26660.587108170002,53303.64627600001 2026-02-21,00:46:22.000,52,11148463,8045,0,1771634781,13164.939323680002,34039.01016699,53303.674224480004 2026-02-21,00:46:24.000,52,11148507,7765,0,1771634783,13164.952796299993,32194.436123370004,53303.70916008 2026-02-21,00:46:25.000,52,11148505,8125,0,1771634784,13164.979741540003,32194.32333729,53303.674224480004 2026-02-21,00:46:26.000,52,11148527,8125,0,1771634785,13165.006686779998,34500.01621986,53303.68819872001 2026-02-21,00:46:27.000,52,11148517,8085,0,1771634786,13165.067313569998,33116.6103591,53303.79999264 2026-02-21,00:46:28.000,52,11148457,8085,0,1771634787,13165.067313569998,26660.382683400006,53303.73012144 2026-02-21,00:46:29.000,52,11148477,8005,0,1771634788,13165.148149289998,28966.1531064,53303.7510828 2026-02-21,00:46:30.000,52,11148472,7405,0,1771634789,13165.249193939999,28043.753298509997,53303.77903128 2026-02-21,00:46:31.000,52,11148488,7565,0,1771634790,13165.28287548999,27582.56396826,53303.81396688001 2026-02-21,00:46:32.000,52,11148441,8045,0,1771634791,13165.296348109994,31732.936631400007,53303.78601840001 2026-02-21,00:46:33.000,52,11148482,7645,0,1771634792,13165.356974899994,29888.404882560004,53303.820954 2026-02-21,00:46:35.000,52,11148542,7565,0,1771634794,13165.40412906999,29427.180306659997,53303.88383808001 2026-02-21,00:46:36.000,52,11148475,8285,0,1771634795,13165.43107431,28043.73920025,53303.89781232 2026-02-21,00:46:37.000,52,11148468,7484,0,1771634796,13165.47149217,23893.380635370006,53303.94672216 2026-02-21,00:46:38.000,52,11148436,7685,0,1771634797,13165.46475585999,27121.459227569998,53303.995632 2026-02-21,00:46:39.000,52,11148433,8245,0,1771634798,13165.48496478999,27121.43808018,53304.030567600006 2026-02-21,00:46:40.000,52,11148530,7405,0,1771634799,13165.458019549995,28965.969829020003,53304.04454184 2026-02-21,00:46:41.000,52,11148494,7725,0,1771634800,13165.53211896,28043.499529830005,53304.19127136001 2026-02-21,00:46:42.000,52,11148485,8085,0,1771634801,13165.518646339995,32193.872192969997,53304.2052456 2026-02-21,00:46:43.000,52,11148464,7445,0,1771634802,13165.498437409995,33577.24985721,53304.14236152 2026-02-21,00:46:44.000,52,11148489,7885,0,1771634803,13165.518646339995,30810.23371092,53304.21921984001 2026-02-21,00:46:46.000,52,11148552,7285,0,1771634805,13165.56580050999,27582.077578290002,53304.2751168 2026-02-21,00:46:47.000,52,11148507,7205,0,1771634806,13165.54559157999,32654.687919329997,53304.365949360006 2026-02-21,00:46:48.000,52,11148503,8085,0,1771634807,13165.53211896,33576.883302450005,53304.4497948 2026-02-21,00:46:49.000,52,11148503,8165,0,1771634808,13165.56580050999,27581.809711349997,53304.42184632 2026-02-21,00:46:50.000,52,11148527,7165,0,1771634809,13165.559064199995,26198.326310160002,53304.54761448 2026-02-21,00:46:51.000,52,11148516,7565,0,1771634810,13165.559064199995,32193.117936060007,53304.57556296001 2026-02-21,00:46:52.000,52,11148509,7725,0,1771634811,13165.60621836999,23892.31621674,53304.519666 2026-02-21,00:46:53.000,52,11148519,7965,0,1771634812,13165.599482059995,28042.413963810002,53304.5895372 2026-02-21,00:46:54.000,52,11148535,7605,0,1771634813,13165.61295468,27581.189387909995,53304.61049856 2026-02-21,00:46:55.000,52,11148501,7245,0,1771634814,13165.63316361,29425.678841970002,53304.67338264001 2026-02-21,00:46:57.000,52,11148520,7325,0,1771634816,13165.68705408999,29425.432122419996,53304.73626672 2026-02-21,00:46:58.000,52,11148521,8405,0,1771634817,13165.727471949991,34958.992123289994,53304.750240960006 2026-02-21,00:46:59.000,52,11148520,7325,0,1771634818,13165.6937904,33114.291195330006,53304.79216368001 2026-02-21,00:47:00.000,52,11148544,7525,0,1771634819,13165.680317779996,34958.822944169995,53304.896970480004 2026-02-21,00:47:01.000,52,11148494,7645,0,1771634820,13165.720735639996,27580.399885349994,53304.93889320001 2026-02-21,00:47:02.000,52,11148509,7765,0,1771634821,13165.720735639996,32191.849092660006,53304.95985456001 2026-02-21,00:47:03.000,52,11148473,8005,0,1771634822,13165.794835050001,32191.849092660006,53304.9738288 2026-02-21,00:47:04.000,52,11148503,7965,0,1771634823,13165.821780289996,29424.959830709995,53304.9738288 2026-02-21,00:47:05.000,52,11148474,7605,0,1771634824,13165.875670770001,25735.76944869,53305.07863560001 2026-02-21,00:47:06.000,52,11148501,7885,0,1771634825,13165.936297560002,24352.3565388,53305.12055832 2026-02-21,00:47:08.000,52,11148464,7725,0,1771634827,13166.050814829992,29424.9104868,53305.09260984 2026-02-21,00:47:09.000,52,11148548,7525,0,1771634828,13166.084496379997,31269.569119980006,53305.12055832 2026-02-21,00:47:10.000,52,11148487,7885,0,1771634829,13166.185541029998,29886.184406610002,53305.134532560005 2026-02-21,00:47:11.000,52,11148559,7845,0,1771634830,13166.246167819998,28041.666756029997,53305.232352240004 2026-02-21,00:47:12.000,52,11148536,7805,0,1771634831,13166.293321989993,28963.989023489994,53305.204403760006 2026-02-21,00:47:13.000,52,11148486,7845,0,1771634832,13166.387630329999,27580.604310120005,53305.22536512001 2026-02-21,00:47:14.000,52,11148506,7685,0,1771634833,13166.46172973999,28502.834938889995,53305.232352240004 2026-02-21,00:47:15.000,52,11148549,7965,0,1771634834,13166.62340117999,31269.745348230004,53305.218378 2026-02-21,00:47:16.000,52,11148509,7765,0,1771634835,13166.697500589995,28041.709050809994,53305.31619768 2026-02-21,00:47:17.000,52,11148494,7525,0,1771634836,13166.778336309995,28502.834938889995,53305.32318480001 2026-02-21,00:47:19.000,52,11148461,7885,0,1771634838,13167.027579779991,31269.660758669997,53305.4279916 2026-02-21,00:47:20.000,52,11148524,7645,0,1771634839,13167.162305979997,30808.527821459997,53305.49087568001 2026-02-21,00:47:21.000,52,11148504,7525,0,1771634840,13167.249878009992,31730.79369588,53305.47690144 2026-02-21,00:47:22.000,52,11148384,7645,0,1771634841,13167.317241110002,29886.170308350003,53305.48388856 2026-02-21,00:47:23.000,52,11148523,8125,0,1771634842,13167.398076830003,26196.90943503,53305.59568248 2026-02-21,00:47:24.000,52,11148522,7285,0,1771634843,13167.445230999998,28502.651661509997,53305.637605200005 2026-02-21,00:47:25.000,52,11148519,8085,0,1771634844,13167.505857789998,26196.937631549998,53305.6725408 2026-02-21,00:47:26.000,52,11148501,7845,0,1771634845,13167.566484579998,33575.19151125,53305.76337336 2026-02-21,00:47:27.000,52,11148529,8005,0,1771634846,13167.620375059989,27119.097769019994,53305.84023168 2026-02-21,00:47:28.000,52,11148499,8005,0,1771634847,13167.620375059989,33113.88234579,53305.77734760001 2026-02-21,00:47:41.000,52,11148493,7845,0,1771634860,13168.07170783,29885.176381020006,53306.27343312 2026-02-21,00:47:42.000,52,11148508,7565,0,1771634861,13168.04476258999,27579.469400190006,53306.25247176001 2026-02-21,00:47:43.000,52,11148495,7965,0,1771634862,13168.03128997,26196.014195519994,53306.238497520004 2026-02-21,00:47:44.000,52,11148494,7484,0,1771634863,13168.01108104,33112.92366411,53306.378239920006 2026-02-21,00:47:45.000,52,11148483,8205,0,1771634864,13167.98413579999,29884.873268430005,53306.406188400004 2026-02-21,00:47:46.000,52,11148499,7805,0,1771634865,13167.936981629995,30807.089798939996,53306.41317552 2026-02-21,00:47:47.000,52,11148529,7965,0,1771634866,13167.916772699995,23890.032298620004,53306.45509824 2026-02-21,00:47:48.000,52,11148513,8045,0,1771634867,13167.93024532,25273.459306770004,53306.51798232001 2026-02-21,00:47:49.000,52,11148518,7325,0,1771634868,13167.95045425,32651.62859691,53306.50400808 2026-02-21,00:47:50.000,52,11148541,8205,0,1771634869,13167.99087211,27117.976957349994,53306.573879280004 2026-02-21,00:47:52.000,52,11148462,7445,0,1771634871,13167.98413579999,28040.151193080004,53306.573879280004 2026-02-21,00:47:53.000,52,11148335,8005,0,1771634872,13167.95045425,31729.17944511,53306.53894368001 2026-02-21,00:47:54.000,52,11148520,7565,0,1771634873,13167.92350900999,31268.074704419996,53306.58785352001 2026-02-21,00:47:55.000,52,11148522,7525,0,1771634874,13167.896563769995,30345.801780869995,53306.545930800006 2026-02-21,00:47:56.000,52,11148557,8165,0,1771634875,13167.856145909995,34957.208693399996,53306.61580200001 2026-02-21,00:47:57.000,52,11148548,7325,0,1771634876,13167.78878281,33573.682997430005,53306.66471184001 2026-02-21,00:47:58.000,52,11148549,8165,0,1771634877,13167.748364949999,32190.241891020007,53306.67868608 2026-02-21,00:47:59.000,52,11148537,8045,0,1771634878,13167.70121077999,28039.996112220004,53306.61580200001 2026-02-21,00:48:00.000,52,11148516,7484,0,1771634879,13167.707947089999,29423.409022110005,53306.62977624 2026-02-21,00:48:01.000,52,11148555,8165,0,1771634880,13167.68100184999,34957.01131776,53306.60182776 2026-02-21,00:48:03.000,52,11148512,7285,0,1771634882,13167.694474469994,31267.792739220007,53306.56689216001 2026-02-21,00:48:04.000,52,11148505,8125,0,1771634883,13167.70121077999,28962.00116883,53306.49702096001 2026-02-21,00:48:05.000,52,11148524,7405,0,1771634884,13167.70121077999,30345.336538289994,53306.50400808 2026-02-21,00:48:06.000,52,11148472,7365,0,1771634885,13167.694474469994,33112.028424599994,53306.51798232001 2026-02-21,00:48:07.000,52,11148486,7565,0,1771634886,13167.633847679994,32650.81089783,53306.41317552 2026-02-21,00:48:08.000,52,11148560,7685,0,1771634887,13167.647320299999,33111.83104896,53306.32234296 2026-02-21,00:48:09.000,52,11148569,7165,0,1771634888,13167.627111369999,28500.38889078,53306.43413688 2026-02-21,00:48:10.000,52,11148532,7484,0,1771634889,13167.620375059989,26655.709110209995,53306.36426568 2026-02-21,00:48:11.000,52,11148505,8045,0,1771634890,13167.600166129989,33111.40105203001,53306.29439448 2026-02-21,00:48:12.000,52,11148517,7885,0,1771634891,13167.539539339989,29422.267063050007,53306.259458880006 2026-02-21,00:48:14.000,52,11148504,7605,0,1771634893,13167.606902439999,28960.845111510003,53306.1965748 2026-02-21,00:48:15.000,52,11148565,8045,0,1771634894,13167.553011959993,28038.501696659994,53306.14766496 2026-02-21,00:48:16.000,52,11148503,8005,0,1771634895,13167.546275649998,28038.374812320006,53306.15465208 2026-02-21,00:48:17.000,52,11148552,6525,0,1771634896,13167.593429819994,26654.84911635,53306.0568324 2026-02-21,00:48:18.000,52,11148549,8405,0,1771634897,13167.613638749994,29421.55510092,53306.00792256 2026-02-21,00:48:19.000,52,11148545,7805,0,1771634898,13167.640583989989,28499.225784330003,53306.03587104001 2026-02-21,00:48:20.000,52,11148497,8005,0,1771634899,13167.667529229999,28960.316426760008,53305.96599984001 2026-02-21,00:48:21.000,52,11148545,6965,0,1771634900,13167.748364949999,27115.749432270008,53305.91010288 2026-02-21,00:48:22.000,52,11148542,7325,0,1771634901,13167.78204649999,33571.47661974,53305.9520256 2026-02-21,00:48:23.000,52,11148491,7925,0,1771634902,13167.82246435999,26654.574200279996,53305.91010288 2026-02-21,00:48:25.000,52,11148459,7965,0,1771634904,13167.835936979995,27576.81892731,53305.903115760004 2026-02-21,00:48:26.000,52,11148533,8125,0,1771634905,13167.856145909995,31265.79783543,53305.84721880001 2026-02-21,00:48:27.000,52,11148501,7925,0,1771634906,13167.90330007999,31265.896523250005,53305.8821544 2026-02-21,00:48:28.000,52,11148464,7484,0,1771634907,13167.91003639,27576.83302557,53305.83324456 2026-02-21,00:48:29.000,52,11148392,7565,0,1771634908,13167.92350900999,28499.09889999,53305.83324456 2026-02-21,00:48:30.000,52,11148353,7885,0,1771634909,13167.997608419995,34493.82003459,53305.79830896001 2026-02-21,00:48:31.000,52,11148513,7845,0,1771634910,13167.977399489995,26654.70108462,53305.72145064 2026-02-21,00:48:32.000,52,11148566,7484,0,1771634911,13168.02455365999,25732.484554110008,53305.72843776001 2026-02-21,00:48:33.000,52,11148520,7605,0,1771634912,13168.10538937999,31727.128148279997,53305.72145064 2026-02-21,00:48:34.000,52,11148511,7885,0,1771634913,13168.12559830999,29421.632641350006,53305.71446352 2026-02-21,00:48:36.000,52,11148376,7325,0,1771634915,13168.145807239991,29882.83606986,53305.67952792001 2026-02-21,00:48:37.000,52,11148568,7565,0,1771634916,13168.13233462,32188.599443729996,53305.62363096 2026-02-21,00:48:38.000,52,11148550,7965,0,1771634917,13168.179488789996,27116.242871370006,53305.62363096 2026-02-21,00:48:39.000,52,11148475,8085,0,1771634918,13168.19296141,28038.61448274,53305.58170824001 2026-02-21,00:48:40.000,52,11148514,7484,0,1771634919,13168.233379270001,27116.45434527,53305.60965672001 2026-02-21,00:48:41.000,52,11148506,7725,0,1771634920,13168.267060819991,25272.007185990005,53305.69350216 2026-02-21,00:48:42.000,52,11148493,7805,0,1771634921,13168.267060819991,28038.825956639994,53305.64459232 2026-02-21,00:48:43.000,52,11148555,8045,0,1771634922,13168.347896539992,31266.73536972,53305.6725408 2026-02-21,00:48:44.000,52,11148469,7765,0,1771634923,13168.395050710002,30805.679972939994,53305.71446352 2026-02-21,00:48:45.000,52,11148492,7085,0,1771634924,13168.448941189992,30344.561133990006,53305.65157944 2026-02-21,00:48:47.000,52,11148467,8005,0,1771634926,13168.570194769993,32189.18452152,53305.56074688001 2026-02-21,00:48:48.000,52,11148520,7525,0,1771634927,13168.644294179998,30805.799808149997,53305.59568248 2026-02-21,00:48:49.000,52,11148530,7605,0,1771634928,13168.711657279993,33572.569234890005,53305.71446352 2026-02-21,00:48:50.000,52,11148388,7805,0,1771634929,13168.805965619998,33111.40810116001,53305.66555368 2026-02-21,00:48:51.000,52,11148367,8085,0,1771634930,13168.859856099989,28500.121023839994,53305.686515040004 2026-02-21,00:48:52.000,52,11148379,7845,0,1771634931,13168.947428129999,29883.512786339998,53305.70048928001 2026-02-21,00:48:53.000,52,11148366,7765,0,1771634932,13169.04173646999,26194.5056817,53305.686515040004 2026-02-21,00:48:54.000,52,11148528,7525,0,1771634933,13169.08215432999,27577.967935499997,53305.742412 2026-02-21,00:48:55.000,52,11148484,7565,0,1771634934,13169.176462669995,33111.534985499995,53305.69350216 2026-02-21,00:48:56.000,52,11148550,7685,0,1771634935,13169.20340790999,31267.108973609997,53305.65856656001 2026-02-21,00:48:58.000,52,11148519,8125,0,1771634937,13169.39202459,32650.592374800006,53305.742412 2026-02-21,00:48:59.000,52,11148566,7484,0,1771634938,13169.41223352,28961.52887712,53305.707476400006 2026-02-21,00:49:00.000,52,11148530,7845,0,1771634939,13169.466123999991,26194.68190995,53305.72145064 2026-02-21,00:49:01.000,52,11148539,7965,0,1771634940,13169.553696030001,27116.863194809994,53305.76337336 2026-02-21,00:49:02.000,52,11148552,7165,0,1771634941,13169.614322820002,28500.325448610005,53305.686515040004 2026-02-21,00:49:03.000,52,11148589,8045,0,1771634942,13169.661476989997,27578.123016359998,53305.707476400006 2026-02-21,00:49:04.000,52,11148519,7805,0,1771634943,13169.634531750002,31728.37584429,53305.742412 2026-02-21,00:49:05.000,52,11148573,7645,0,1771634944,13169.722103779997,31267.40503707,53305.735424880004 2026-02-21,00:49:06.000,52,11148565,8125,0,1771634945,13169.688422229992,32189.762550180007,53305.76337336 2026-02-21,00:49:07.000,52,11148507,7805,0,1771634946,13169.701894849997,30345.371783940005,53305.79132184 2026-02-21,00:49:09.000,52,11148550,7445,0,1771634948,13169.829884739993,29423.30328516,53305.686515040004 2026-02-21,00:49:10.000,52,11148538,7445,0,1771634949,13169.903984149998,25734.289131390004,53305.70048928001 2026-02-21,00:49:11.000,52,11148559,7925,0,1771634950,13170.005028799998,28962.33247794,53305.72843776001 2026-02-21,00:49:12.000,52,11148488,7445,0,1771634951,13170.106073449999,30807.04750416,53305.686515040004 2026-02-21,00:49:13.000,52,11148473,7965,0,1771634952,13170.193645479994,31729.47550857,53305.77036048 2026-02-21,00:49:14.000,52,11148476,7565,0,1771634953,13170.26774489,26656.992051869995,53305.76337336 2026-02-21,00:49:15.000,52,11148534,7605,0,1771634954,13170.42941633,28962.748376610005,53305.756386240006 2026-02-21,00:49:16.000,52,11148499,8005,0,1771634955,13170.48330680999,31729.67288421,53305.742412 2026-02-21,00:49:17.000,52,11148532,7245,0,1771634956,13170.55066991,29885.119987979997,53305.8122832 2026-02-21,00:49:18.000,52,11148540,7484,0,1771634957,13170.638241939996,30346.351613010003,53305.79830896001 2026-02-21,00:49:20.000,52,11148507,7565,0,1771634959,13170.732550280001,31268.561094389996,53305.82625744001 2026-02-21,00:49:21.000,52,11148469,7965,0,1771634960,13170.786440759992,26657.217624030003,53305.875167280006 2026-02-21,00:49:22.000,52,11148558,7484,0,1771634961,13170.826858619992,30807.37881327,53305.875167280006 2026-02-21,00:49:23.000,52,11148538,7805,0,1771634962,13170.860540169997,31268.546996129997,53305.924077120006 2026-02-21,00:49:24.000,52,11148514,7365,0,1771634963,13170.907694339992,30807.392911529998,53305.84721880001 2026-02-21,00:49:25.000,52,11148496,7445,0,1771634964,13170.921166959997,35879.91161388,53305.96599984001 2026-02-21,00:49:26.000,52,11148559,8085,0,1771634965,13170.968321129993,30346.24587606,53305.94503848001 2026-02-21,00:49:27.000,52,11148467,7925,0,1771634966,13170.948112199992,31268.596340040007,53305.99394832001 2026-02-21,00:49:28.000,52,11148540,7484,0,1771634967,13170.988530059993,23890.39885338,53306.021896800004 2026-02-21,00:49:29.000,52,11148533,8285,0,1771634968,13170.948112199992,28501.80576591,53306.08478088001 2026-02-21,00:49:31.000,52,11148543,7765,0,1771634970,13170.833594930002,33574.18348566,53306.11971648 2026-02-21,00:49:32.000,52,11148494,7605,0,1771634971,13170.813386000002,26657.08369056,53306.1267036 2026-02-21,00:49:33.000,52,11148503,8245,0,1771634972,13170.779704449997,32651.861218200007,53306.189587680004 2026-02-21,00:49:34.000,52,11148544,7484,0,1771634973,13170.759495519997,36340.93881414,53306.17561344 2026-02-21,00:49:35.000,52,11148527,7965,0,1771634974,13170.671923490001,25734.775521360003,53306.238497520004 2026-02-21,00:49:36.000,52,11148494,7445,0,1771634975,13170.658450869996,32190.721231860007,53306.24548464 2026-02-21,00:49:37.000,52,11148521,8085,0,1771634976,13170.658450869996,28962.699032699995,53306.266446 2026-02-21,00:49:38.000,52,11148512,7885,0,1771634977,13170.624769319991,28040.35561785,53306.23151040001 2026-02-21,00:49:39.000,52,11148497,8125,0,1771634978,13170.597824079996,28040.404961759996,53306.28042024001 2026-02-21,00:49:40.000,52,11148456,7325,0,1771634979,13170.604560389991,32190.587298390004,53306.30138160001 2026-02-21,00:49:42.000,52,11148521,7965,0,1771634981,13170.557406219996,34034.999212020004,53306.30138160001 2026-02-21,00:49:43.000,52,11148550,7605,0,1771634982,13170.516988359996,30345.89341956,53306.32234296 2026-02-21,00:49:44.000,52,11148468,7565,0,1771634983,13170.48330680999,28962.48050967,53306.238497520004 2026-02-21,00:49:45.000,52,11148487,8005,0,1771634984,13170.49004312,32190.33352971,53306.27343312 2026-02-21,00:49:46.000,52,11148460,7484,0,1771634985,13170.42941633,27578.968911959993,53306.22452328 2026-02-21,00:49:47.000,52,11148500,7685,0,1771634986,13170.395734779995,28501.262982900007,53306.266446 2026-02-21,00:49:48.000,52,11148481,8285,0,1771634987,13170.38899847,28501.17839334,53306.259458880006 2026-02-21,00:49:49.000,52,11148512,7525,0,1771634988,13170.34184429999,28040.080701779996,53306.27343312 2026-02-21,00:49:50.000,52,11148527,8045,0,1771634989,13170.314899059995,31268.02536051,53306.25247176001 2026-02-21,00:49:51.000,52,11148503,7805,0,1771634990,13170.28121750999,26195.534854679994,53306.24548464 2026-02-21,00:49:53.000,52,11148553,7885,0,1771634992,13170.254272269995,27578.89842066,53306.21753616 2026-02-21,00:49:54.000,52,11148486,7525,0,1771634993,13170.24079964999,27578.834978490006,53306.15465208 2026-02-21,00:49:55.000,52,11148537,7645,0,1771634994,13170.213854409994,28501.065607259996,53306.091768000006 2026-02-21,00:49:56.000,52,11148490,7325,0,1771634995,13170.22059071999,28962.15624969,53306.140677840005 2026-02-21,00:49:57.000,52,11148548,7685,0,1771634996,13170.11954606999,29884.478517149997,53306.070806640004 2026-02-21,00:49:58.000,52,11148521,8045,0,1771634997,13170.072391899994,32651.212698239993,53306.021896800004 2026-02-21,00:49:59.000,52,11148528,7725,0,1771634998,13170.025237729998,30806.702096790003,53305.95901272 2026-02-21,00:50:00.000,52,11148554,7484,0,1771634999,13169.978083559989,27117.568107810002,53305.95901272 2026-02-21,00:50:01.000,52,11148512,7484,0,1771635000,13169.897247839988,28500.959870310005,53305.95901272 2026-02-21,00:50:02.000,52,11148484,7565,0,1771635001,13169.843357359998,27578.701045020003,53305.875167280006 2026-02-21,00:50:04.000,52,11148414,7325,0,1771635003,13169.762521639997,28500.973968570004,53305.77734760001 2026-02-21,00:50:05.000,52,11148370,7405,0,1771635004,13169.722103779997,26656.385826690006,53305.707476400006 2026-02-21,00:50:06.000,52,11148372,7445,0,1771635005,13169.695158540002,32651.114010420002,53305.65856656001 2026-02-21,00:50:07.000,52,11148495,7925,0,1771635006,13169.634531750002,30806.638654619994,53305.59568248 2026-02-21,00:50:08.000,52,11148485,7925,0,1771635007,13169.587377579992,28962.121004040004,53305.588695360006 2026-02-21,00:50:09.000,52,11148509,8005,0,1771635008,13169.553696030001,28501.00921422,53305.48388856 2026-02-21,00:50:10.000,52,11148495,7925,0,1771635009,13169.520014479996,26656.576153200003,53305.518824160004 2026-02-21,00:50:11.000,52,11148545,8085,0,1771635010,13169.540223409997,30345.710142180003,53305.46292720001 2026-02-21,00:50:12.000,52,11148490,7565,0,1771635011,13169.513278170001,31729.18649424,53305.36510752001 2026-02-21,00:50:13.000,52,11148471,8005,0,1771635012,13169.506541859992,29884.689991050007,53305.3581204 2026-02-21,00:50:15.000,52,11148521,8045,0,1771635014,13169.493069240001,27117.998104740007,53305.21139088 2026-02-21,00:50:16.000,52,11148547,8085,0,1771635015,13169.439178759996,26195.767475970002,53305.232352240004 2026-02-21,00:50:17.000,52,11148538,7965,0,1771635016,13169.418969829996,30346.08374607,53305.1485068 2026-02-21,00:50:18.000,52,11148538,7484,0,1771635017,13169.41223352,31268.483553960003,53305.085622720006 2026-02-21,00:50:19.000,52,11148517,7925,0,1771635018,13169.317925179996,33574.21168218,53304.98780304001 2026-02-21,00:50:20.000,52,11148478,7525,0,1771635019,13169.25056208,33113.09989236,53304.95985456001 2026-02-21,00:50:21.000,52,11148546,7605,0,1771635020,13169.18319897999,28962.896408340006,53304.95985456001 2026-02-21,00:50:22.000,52,11148470,7484,0,1771635021,13169.08215432999,28040.545944359998,53304.93190608 2026-02-21,00:50:23.000,52,11148490,7925,0,1771635022,13169.055209089995,34957.67393598,53304.917931840006 2026-02-21,00:50:24.000,52,11148523,7925,0,1771635023,13168.954164439994,31729.701080729996,53304.86203488001 2026-02-21,00:50:26.000,52,11148437,7765,0,1771635025,13168.853119789994,32652.037446450006,53304.7642152 2026-02-21,00:50:27.000,52,11148509,7925,0,1771635026,13168.799229309989,28040.764467390007,53304.701331120006 2026-02-21,00:50:28.000,52,11148532,7365,0,1771635027,13168.752075139993,34035.48560199,53304.65242128001 2026-02-21,00:50:29.000,52,11148452,7805,0,1771635028,13168.677975729988,32652.143183399996,53304.56857584 2026-02-21,00:50:30.000,52,11148490,7484,0,1771635029,13168.698184659988,32652.220723830003,53304.55460160001 2026-02-21,00:50:31.000,52,11148486,7765,0,1771635030,13168.651030489993,31730.032389839995,53304.55460160001 2026-02-21,00:50:32.000,52,11148467,7965,0,1771635031,13168.630821559993,28041.01823607,53304.45678192001 2026-02-21,00:50:33.000,52,11148481,8005,0,1771635032,13168.644294179998,28041.102825630005,53304.42883344 2026-02-21,00:50:34.000,52,11148505,7965,0,1771635033,13168.583667389998,31730.30025678,53304.40787208001 2026-02-21,00:50:35.000,52,11148519,8005,0,1771635034,13168.563458459997,31730.363698949994,53304.28909104001 2026-02-21,00:50:37.000,52,11148485,7765,0,1771635036,13168.469150119992,25735.649613479996,53304.26812968001 2026-02-21,00:50:38.000,52,11148510,7565,0,1771635037,13168.415259640002,28963.657714379995,53304.18428424 2026-02-21,00:50:39.000,52,11148498,7405,0,1771635038,13168.327687609992,29424.875241150003,53304.17031000001 2026-02-21,00:50:40.000,52,11148499,8285,0,1771635039,13168.240115579996,29886.128013570007,53304.09345168 2026-02-21,00:50:41.000,52,11148542,7285,0,1771635040,13168.17275248,29425.22064852,53304.079477440006 2026-02-21,00:50:42.000,52,11148508,7685,0,1771635041,13168.078444139996,27580.82283315,53304.079477440006 2026-02-21,00:50:43.000,52,11148508,7645,0,1771635042,13168.01108104,28503.349525380007,53304.00261912001 2026-02-21,00:50:44.000,52,11148510,7484,0,1771635043,13167.936981629995,29887.065547859995,53303.95370928001 2026-02-21,00:50:45.000,52,11148496,7685,0,1771635044,13167.86288221999,31731.921556679998,53303.85588960001 2026-02-21,00:50:46.000,52,11148497,7965,0,1771635045,13167.82246435999,24814.864056360006,53303.86986384 2026-02-21,00:50:48.000,52,11148543,7845,0,1771635047,13167.76857388,27121.149065849997,53303.7510828 2026-02-21,00:50:49.000,52,11148523,8005,0,1771635048,13167.74162863999,31732.950729660006,53303.75806992 2026-02-21,00:50:50.000,52,11148562,7685,0,1771635049,13167.734892329994,31272.03631548,53303.723134320004 2026-02-21,00:50:51.000,52,11148508,7325,0,1771635050,13167.72141970999,26199.545809649993,53303.64627600001 2026-02-21,00:50:52.000,52,11148484,7805,0,1771635051,13167.775310189994,29427.864072270007,53303.60435328 2026-02-21,00:50:53.000,52,11148492,7685,0,1771635052,13167.82920067,31733.79662526,53303.527494960006 2026-02-21,00:50:54.000,52,11148523,8045,0,1771635053,13167.876354839995,26200.018101359994,53303.59037904 2026-02-21,00:50:55.000,52,11148556,7525,0,1771635054,13167.94371793999,31272.966800640002,53303.46461088 2026-02-21,00:50:56.000,52,11148500,7445,0,1771635055,13167.98413579999,30350.813712300005,53303.471598 2026-02-21,00:50:57.000,52,11148499,8005,0,1771635056,13168.017817349995,30350.975842290005,53303.4366624 2026-02-21,00:50:59.000,52,11148532,7285,0,1771635058,13168.01108104,29428.90734351,53303.34582984 2026-02-21,00:51:00.000,52,11148563,7885,0,1771635059,13168.07170783,28045.536728399995,53303.32486848 2026-02-21,00:51:01.000,52,11148556,7165,0,1771635060,13168.098653069996,28045.677710999997,53303.35281696001 2026-02-21,00:51:02.000,52,11148552,7525,0,1771635061,13168.10538937999,30812.736152070007,53303.39473968 2026-02-21,00:51:03.000,52,11148523,8205,0,1771635062,13168.179488789996,32196.275946299997,53303.25499728 2026-02-21,00:51:04.000,52,11148572,7685,0,1771635063,13168.186225099991,29890.477326780005,53303.28294576001 2026-02-21,00:51:05.000,52,11148508,7445,0,1771635064,13168.267060819991,26662.39168545,53303.33185560001 2026-02-21,00:51:06.000,52,11148530,7645,0,1771635065,13168.327687609992,29429.492421300005,53303.27595864 2026-02-21,00:51:07.000,52,11148531,8005,0,1771635066,13168.334423920001,26662.574962829996,53303.24801016 2026-02-21,00:51:08.000,52,11148559,7805,0,1771635067,13168.361369159997,27123.806587860003,53303.23403592001 2026-02-21,00:51:10.000,52,11148533,7965,0,1771635069,13168.442204879997,28507.508512080007,53303.17813896 2026-02-21,00:51:11.000,52,11148538,7405,0,1771635070,13168.469150119992,27585.31312896,53303.21307456001 2026-02-21,00:51:12.000,52,11148519,7725,0,1771635071,13168.469150119992,27124.349370869997,53303.21307456001 2026-02-21,00:51:13.000,52,11148528,7365,0,1771635072,13168.543249529997,31274.947606169997,53303.10826776 2026-02-21,00:51:14.000,52,11148577,8205,0,1771635073,13168.570194769993,27585.736076760004,53303.192113200006 2026-02-21,00:51:15.000,52,11148535,7765,0,1771635074,13168.624085249998,28969.36750968,53303.14320336001 2026-02-21,00:51:16.000,52,11148476,7525,0,1771635075,13168.630821559993,32197.650526650003,53303.16416472001 2026-02-21,00:51:17.000,52,11148572,7445,0,1771635076,13168.725129899998,35425.940592750005,53303.171151840004 2026-02-21,00:51:18.000,52,11148544,7725,0,1771635077,13168.785756689998,25280.21237331,53303.18512608001 2026-02-21,00:51:19.000,52,11148455,7965,0,1771635078,13168.799229309989,26202.612181200006,53303.16416472001 2026-02-21,00:51:21.000,52,11148559,7765,0,1771635080,13168.974373369994,29892.169117979996,53303.09429352001 2026-02-21,00:51:22.000,52,11148468,7685,0,1771635081,13169.02826385,27586.307056289996,53303.1571776 2026-02-21,00:51:23.000,52,11148506,7685,0,1771635082,13169.06868171,28508.69981505,53303.15019048 2026-02-21,00:51:24.000,52,11148517,8165,0,1771635083,13169.115835879995,34965.15306291,53303.09429352001 2026-02-21,00:51:25.000,52,11148501,7925,0,1771635084,13169.12257218999,31275.807600030006,53303.20608744 2026-02-21,00:51:26.000,52,11148502,7525,0,1771635085,13169.156253739995,32198.179211399998,53303.10128064 2026-02-21,00:51:27.000,52,11148517,7965,0,1771635086,13169.16972636,30353.485332569995,53303.192113200006 2026-02-21,00:51:28.000,52,11148555,8125,0,1771635087,13169.156253739995,32198.341341389998,53303.171151840004 2026-02-21,00:51:29.000,52,11148513,7805,0,1771635088,13169.1293085,28047.651467400006,53303.122242000005 2026-02-21,00:51:30.000,52,11148514,7484,0,1771635089,13169.12257218999,28970.093570070007,53303.13621624 2026-02-21,00:51:32.000,52,11148512,7484,0,1771635091,13169.14278111999,30814.780399769996,53303.08031928 2026-02-21,00:51:33.000,52,11148534,7605,0,1771635092,13169.14278111999,28047.750155219997,53303.11525488001 2026-02-21,00:51:34.000,52,11148527,8085,0,1771635093,13169.16972636,27586.546726710003,53303.08031928 2026-02-21,00:51:35.000,52,11148507,8005,0,1771635094,13169.14278111999,25741.810553100004,53303.10826776 2026-02-21,00:51:36.000,52,11148492,7645,0,1771635095,13169.21014422,26664.168066209997,53303.05935792 2026-02-21,00:51:37.000,52,11148519,7965,0,1771635096,13169.18993529,29892.401739270004,53303.05935792 2026-02-21,00:51:38.000,52,11148515,8085,0,1771635097,13169.176462669995,29892.44403405,53303.08031928 2026-02-21,00:51:39.000,52,11148571,8045,0,1771635098,13169.18319897999,30353.58402039,53303.05935792 2026-02-21,00:51:40.000,52,11148528,7685,0,1771635099,13169.16972636,29431.247654670005,53303.01743520001 2026-02-21,00:51:41.000,52,11148510,7685,0,1771635100,13169.216880529995,33581.796546059995,53303.01044808 2026-02-21,00:51:43.000,52,11148540,7285,0,1771635102,13169.16972636,27125.42083863,53302.94756400001 2026-02-21,00:51:44.000,52,11148518,7605,0,1771635103,13169.176462669995,31737.264797220007,53302.92660264001 2026-02-21,00:51:45.000,52,11148560,7445,0,1771635104,13169.16972636,27586.772298869997,53302.94057688 2026-02-21,00:51:46.000,52,11148553,8005,0,1771635105,13169.10909957,28509.284892840005,53302.93358976 2026-02-21,00:51:47.000,52,11148555,7925,0,1771635106,13169.10236325999,32198.771338320003,53302.8427572 2026-02-21,00:51:48.000,52,11148589,7885,0,1771635107,13169.04847278,29893.022062710006,53302.87070568 2026-02-21,00:51:49.000,52,11148572,7565,0,1771635108,13169.00131860999,31276.731036059995,53302.786860240005 2026-02-21,00:51:50.000,52,11148568,7484,0,1771635109,13168.96763706,28970.96766219,53302.786860240005 2026-02-21,00:51:51.000,52,11148559,8085,0,1771635110,13168.92048288999,30354.613193369994,53302.856731440006 2026-02-21,00:51:52.000,52,11148538,7685,0,1771635111,13168.873328719994,25742.853824339996,53302.79384736 2026-02-21,00:51:54.000,52,11148510,7685,0,1771635113,13168.846383479999,27587.653440120004,53302.716989040004 2026-02-21,00:51:55.000,52,11148541,8005,0,1771635114,13168.826174549999,31277.1398856,53302.68205344001 2026-02-21,00:51:56.000,52,11148520,7685,0,1771635115,13168.812701929994,29432.516498070006,53302.60519512 2026-02-21,00:51:57.000,52,11148484,7565,0,1771635116,13168.779020379989,29893.7481231,53302.6331436 2026-02-21,00:51:58.000,52,11148501,8005,0,1771635117,13168.758811449989,31277.400703410007,53302.54231104001 2026-02-21,00:51:59.000,52,11148554,7525,0,1771635118,13168.792492999994,28510.370458859994,53302.56327240001 2026-02-21,00:52:00.000,52,11148517,7965,0,1771635119,13168.799229309989,31738.77331104,53302.54231104001 2026-02-21,00:52:01.000,52,11148544,7685,0,1771635120,13168.785756689998,27126.985745490005,53302.51436256001 2026-02-21,00:52:02.000,52,11148515,7965,0,1771635121,13168.792492999994,26665.90215219,53302.46545272 2026-02-21,00:52:03.000,52,11148517,8245,0,1771635122,13168.758811449989,27127.126728090007,53302.47243984001 2026-02-21,00:52:05.000,52,11148529,7845,0,1771635124,13168.738602519988,26666.07133131,53302.47942696 2026-02-21,00:52:06.000,52,11148555,8085,0,1771635125,13168.725129899998,30355.614169830005,53302.46545272 2026-02-21,00:52:07.000,52,11148501,8165,0,1771635126,13168.644294179998,28049.759157270004,53302.41654288 2026-02-21,00:52:08.000,52,11148498,7445,0,1771635127,13168.570194769993,27588.626220060003,53302.4584656 2026-02-21,00:52:09.000,52,11148525,7885,0,1771635128,13168.408523329992,36351.202347419996,53302.41654288 2026-02-21,00:52:10.000,52,11148536,7484,0,1771635129,13168.327687609992,28049.857845089995,53302.40955576 2026-02-21,00:52:11.000,52,11148517,8165,0,1771635130,13168.186225099991,25743.967586879997,53302.42353000001 2026-02-21,00:52:12.000,52,11148546,7845,0,1771635131,13168.0514989,28511.075371860003,53302.39558152001 2026-02-21,00:52:13.000,52,11148529,8165,0,1771635132,13167.90330007999,32661.758196719995,53302.26282624 2026-02-21,00:52:14.000,52,11148479,8005,0,1771635133,13167.76183756999,32661.751147589996,53302.332697440004 2026-02-21,00:52:16.000,52,11148533,7885,0,1771635135,13167.613638749994,30816.95858094,53302.29776184 2026-02-21,00:52:17.000,52,11148529,7965,0,1771635136,13167.458703619988,32661.70885281,53302.29077472 2026-02-21,00:52:18.000,52,11148530,7645,0,1771635137,13167.337450040002,29894.601067829994,53302.22090352 2026-02-21,00:52:19.000,52,11148572,7445,0,1771635138,13167.256614320002,28511.054224470005,53302.29776184 2026-02-21,00:52:20.000,52,11148489,7805,0,1771635139,13167.169042289992,29894.67155913,53302.19994216 2026-02-21,00:52:21.000,52,11148486,7525,0,1771635140,13167.034316090001,30355.811545470002,53302.19295504 2026-02-21,00:52:22.000,52,11148530,7565,0,1771635141,13166.90632619999,23899.19616762,53302.15103232 2026-02-21,00:52:23.000,52,11148488,7565,0,1771635142,13166.798545239995,30816.944482680003,53302.13007096 2026-02-21,00:52:24.000,52,11148516,7845,0,1771635143,13166.697500589995,28510.990782299996,53302.09513536 2026-02-21,00:52:25.000,52,11148477,7805,0,1771635144,13166.60992856,32200.434932999997,53302.08116112 2026-02-21,00:52:27.000,52,11148533,7885,0,1771635146,13166.46172973999,30355.635317220003,53302.08814824001 2026-02-21,00:52:28.000,52,11148511,7965,0,1771635147,13166.394366639994,31739.168062319994,53302.074174 2026-02-21,00:52:29.000,52,11148548,7565,0,1771635148,13166.394366639994,29894.312053500005,53302.0043028 2026-02-21,00:52:30.000,52,11148553,7205,0,1771635149,13166.347212469998,27588.35130399,53302.01128992001 2026-02-21,00:52:31.000,52,11148484,7525,0,1771635150,13166.306794609998,25743.516442559994,53301.98334144 2026-02-21,00:52:32.000,52,11148535,8165,0,1771635151,13166.327003539998,33122.36949831,53301.948405840005 2026-02-21,00:52:33.000,52,11148512,7484,0,1771635152,13166.232695199993,25743.27677214,53301.88552176 2026-02-21,00:52:34.000,52,11148522,6565,0,1771635153,13166.199013650003,31277.386605149994,53301.87154752001 2026-02-21,00:52:35.000,52,11148529,7965,0,1771635154,13166.145123169998,30816.063341429995,53301.850586160006 2026-02-21,00:52:36.000,52,11148543,7125,0,1771635155,13166.104705309997,30354.789421620007,53301.850586160006 2026-02-21,00:52:38.000,52,11148510,7645,0,1771635157,13165.943033869997,34966.32321849,53301.829624800004 2026-02-21,00:52:39.000,52,11148548,7484,0,1771635158,13165.929561249992,32199.10264743,53301.829624800004 2026-02-21,00:52:40.000,52,11148503,8085,0,1771635159,13165.882407079996,29893.07140662,53301.80866344 2026-02-21,00:52:41.000,52,11148548,7325,0,1771635160,13165.828516599991,28048.236545189997,53301.78770208 2026-02-21,00:52:42.000,52,11148590,7565,0,1771635161,13165.75441719,30815.22449496,53301.77372784001 2026-02-21,00:52:43.000,52,11148562,7845,0,1771635162,13165.727471949991,28509.256696319993,53301.66892104 2026-02-21,00:52:44.000,52,11148555,8005,0,1771635163,13165.700526709996,27125.625263399997,53301.65494680001 2026-02-21,00:52:45.000,52,11148569,8165,0,1771635164,13165.65337254,30814.970726280008,53301.65494680001 2026-02-21,00:52:46.000,52,11148563,7925,0,1771635165,13165.58600943999,33581.98687257001,53301.564114240005 2026-02-21,00:52:47.000,52,11148539,7965,0,1771635166,13165.538855269995,27125.44903515,53301.55712712001 2026-02-21,00:52:49.000,52,11148489,7845,0,1771635168,13165.437810619995,28508.85489591,53301.46629456001 2026-02-21,00:52:50.000,52,11148496,7484,0,1771635169,13165.34350227999,30814.681711950005,53301.396423360005 2026-02-21,00:52:51.000,52,11148560,7765,0,1771635170,13165.30308441999,28969.896194429995,53301.36847488001 2026-02-21,00:52:52.000,52,11148618,7765,0,1771635171,13165.235721319994,25280.452043729994,53301.38244912 2026-02-21,00:52:53.000,52,11148527,8125,0,1771635172,13165.087522499998,25741.599079199994,53301.347513520006 2026-02-21,00:52:54.000,52,11148545,8085,0,1771635173,13164.973005229993,33120.28295583,53301.41738472001 2026-02-21,00:52:55.000,52,11148510,7885,0,1771635174,13164.871960579992,34503.808651800005,53301.326552160004 2026-02-21,00:52:56.000,52,11148563,8125,0,1771635175,13164.717025450002,26202.633328590004,53301.29860368001 2026-02-21,00:52:57.000,52,11148552,7805,0,1771635176,13164.609244489991,30353.154023459996,53301.277642320005 2026-02-21,00:52:58.000,52,11148479,8005,0,1771635177,13164.45430936,34042.42194591,53301.277642320005 2026-02-21,00:53:00.000,52,11148538,7685,0,1771635179,13164.22527481999,33580.985896109996,53301.24969384001 2026-02-21,00:53:01.000,52,11148561,8285,0,1771635180,13164.097284929994,23435.1942345,53301.24270672 2026-02-21,00:53:02.000,52,11148587,7365,0,1771635181,13163.942349799989,35886.8479578,53301.24969384001 2026-02-21,00:53:03.000,52,11148544,7605,0,1771635182,13163.753733119993,28969.226527079998,53301.21475824 2026-02-21,00:53:04.000,52,11148539,7885,0,1771635183,13163.571852749992,28508.001951180006,53301.18680976 2026-02-21,00:53:05.000,52,11148529,8045,0,1771635184,13163.349554519991,32658.49444953,53301.22174536001 2026-02-21,00:53:06.000,52,11148548,7405,0,1771635185,13163.120519979995,27124.455107820002,53301.07501584 2026-02-21,00:53:07.000,52,11148578,7445,0,1771635186,13162.891485439999,29891.428959330005,53301.05405448001 2026-02-21,00:53:08.000,52,11148562,7645,0,1771635187,13162.675923519993,24357.417814140004,53301.07501584 2026-02-21,00:53:09.000,52,11148522,7685,0,1771635188,13162.446888979997,26663.258728440007,53301.06802872 2026-02-21,00:53:11.000,52,11148549,8205,0,1771635190,13162.022501449996,31274.870065740004,53300.956234799996 2026-02-21,00:53:12.000,52,11148561,8285,0,1771635191,13161.83388477,29891.31617325,53300.851428 2026-02-21,00:53:13.000,52,11148570,7685,0,1771635192,13161.62505915999,29891.30912412,53300.88636360001 2026-02-21,00:53:14.000,52,11148393,8045,0,1771635193,13161.422969859988,25740.696790560003,53300.7815568 2026-02-21,00:53:15.000,52,11148392,7645,0,1771635194,13161.234353179992,26201.87202255,53300.75360832 2026-02-21,00:53:16.000,52,11148346,7845,0,1771635195,13161.045736499997,26662.990861500002,53300.70469848 2026-02-21,00:53:17.000,52,11148451,8125,0,1771635196,13160.78975671999,28968.88816884,53300.66277576 2026-02-21,00:53:18.000,52,11148396,7365,0,1771635197,13160.580931109995,27124.180191749998,53300.59290456 2026-02-21,00:53:19.000,52,11148395,7965,0,1771635198,13160.338423949994,27585.369521999994,53300.57893032001 2026-02-21,00:53:20.000,52,11148560,7565,0,1771635199,13160.095916789993,28046.5940979,53300.5370076 2026-02-21,00:53:22.000,52,11148505,7725,0,1771635201,13159.718683430001,29429.957663880006,53300.439187920005 2026-02-21,00:53:23.000,52,11148533,8045,0,1771635202,13159.543539369995,27124.180191749998,53300.3972652 2026-02-21,00:53:24.000,52,11148553,8005,0,1771635203,13159.37513162,33580.513604399996,53300.34835536 2026-02-21,00:53:25.000,52,11148533,7965,0,1771635204,13159.233669109999,28046.467213559998,53300.14572888001 2026-02-21,00:53:26.000,52,11148551,7925,0,1771635205,13159.146097079989,28968.768333629996,53300.07585768001 2026-02-21,00:53:27.000,52,11148576,6605,0,1771635206,13159.018107189993,28046.44606617,53300.07585768001 2026-02-21,00:53:28.000,52,11148552,7685,0,1771635207,13158.917062539993,28968.72603885,53299.96406376 2026-02-21,00:53:29.000,52,11148596,7565,0,1771635208,13158.849699439997,32658.01510869,53299.95707664001 2026-02-21,00:53:30.000,52,11148555,8165,0,1771635209,13158.849699439997,26662.758240209994,53299.887205440005 2026-02-21,00:53:31.000,52,11148571,8285,0,1771635210,13158.748654789997,30352.012064399998,53299.77541152 2026-02-21,00:53:33.000,52,11148533,7925,0,1771635212,13158.708236929997,31274.242693170003,53299.58675928 2026-02-21,00:53:34.000,52,11148585,7885,0,1771635213,13158.721709550002,34502.42702232,53299.53784944 2026-02-21,00:53:35.000,52,11148563,7845,0,1771635214,13158.688027999997,34502.321285369995,53299.52387520001 2026-02-21,00:53:36.000,52,11148589,7645,0,1771635215,13158.721709550002,30351.730099199995,53299.447016879996 2026-02-21,00:53:37.000,52,11148527,8205,0,1771635216,13158.721709550002,28968.119813669997,53299.4190684 2026-02-21,00:53:38.000,52,11148567,8045,0,1771635217,13158.728445859997,31735.016124750007,53299.27233888 2026-02-21,00:53:39.000,52,11148589,6925,0,1771635218,13158.694764309992,30351.448134000006,53299.23041616 2026-02-21,00:53:40.000,52,11148576,7365,0,1771635219,13158.721709550002,32195.965784579996,53299.20945480001 2026-02-21,00:53:41.000,52,11148564,7525,0,1771635220,13158.714973239992,31273.432043220004,53299.097660880005 2026-02-21,00:53:42.000,52,11148532,7645,0,1771635221,13158.721709550002,28045.198370159997,53299.097660880005 2026-02-21,00:53:44.000,52,11148594,7565,0,1771635223,13158.816017889993,29428.42800267,53299.0347768 2026-02-21,00:53:45.000,52,11148524,7525,0,1771635224,13158.762127410002,33117.611335559995,53298.90900864 2026-02-21,00:53:46.000,52,11148587,7245,0,1771635225,13158.775600029992,26661.221529870003,53298.8600988 2026-02-21,00:53:47.000,52,11148560,7685,0,1771635226,13158.735182169992,35423.26897248,53298.8600988 2026-02-21,00:53:48.000,52,11148487,8045,0,1771635227,13158.762127410002,29428.075546170003,53298.811188960004 2026-02-21,00:53:49.000,52,11148575,7885,0,1771635228,13158.775600029992,31733.761379610005,53298.811188960004 2026-02-21,00:53:50.000,52,11148590,7685,0,1771635229,13158.735182169992,31272.593196750007,53298.74830488 2026-02-21,00:53:51.000,52,11148602,6885,0,1771635230,13158.735182169992,29888.94766557,53298.74131776 2026-02-21,00:53:52.000,52,11148534,7645,0,1771635231,13158.708236929997,30350.08765191,53298.7203564 2026-02-21,00:53:53.000,52,11148547,8205,0,1771635232,13158.701500620002,32655.738239700004,53298.6504852 2026-02-21,00:53:55.000,52,11148577,7925,0,1771635234,13158.714973239992,28966.16015553,53298.55965264 2026-02-21,00:53:56.000,52,11148516,7605,0,1771635235,13158.688027999997,32194.083666870007,53298.580614 2026-02-21,00:53:57.000,52,11148515,7965,0,1771635236,13158.654346449992,28043.506578960005,53298.52471704 2026-02-21,00:53:58.000,52,11148541,8245,0,1771635237,13158.647610139997,26659.924489950004,53298.53170416 2026-02-21,00:53:59.000,52,11148534,6605,0,1771635238,13158.613928589992,27582.126922199997,53298.44087160001 2026-02-21,00:54:00.000,52,11148512,7685,0,1771635239,13158.607192279997,34038.192467910005,53298.405936 2026-02-21,00:54:01.000,52,11148510,7565,0,1771635240,13158.586983349996,31732.288111439993,53298.38497464 2026-02-21,00:54:02.000,52,11148550,7365,0,1771635241,13158.560038110001,31732.245816659997,53298.38497464 2026-02-21,00:54:03.000,52,11148574,7605,0,1771635242,13158.526356559996,29887.580134350006,53298.377987520005 2026-02-21,00:54:04.000,52,11148493,7085,0,1771635243,13158.43878453,27120.578086320005,53298.31510344 2026-02-21,00:54:06.000,52,11148563,8045,0,1771635245,13158.39163035999,33115.278073530004,53298.30112920001 2026-02-21,00:54:07.000,52,11148551,7925,0,1771635246,13158.33100356999,28042.526749890007,53298.24523224 2026-02-21,00:54:08.000,52,11148493,8005,0,1771635247,13158.283849399995,27120.070548960008,53298.23824512 2026-02-21,00:54:09.000,52,11148517,7245,0,1771635248,13158.31079463999,29425.629498060007,53298.210296640005 2026-02-21,00:54:10.000,52,11148547,7245,0,1771635249,13158.25690416,28042.054458180006,53298.18234816001 2026-02-21,00:54:11.000,52,11148515,7645,0,1771635250,13158.25690416,32192.22269655,53298.13343832001 2026-02-21,00:54:12.000,52,11148500,6485,0,1771635251,13158.25690416,30808.675853189998,53298.09850272 2026-02-21,00:54:13.000,52,11148535,8085,0,1771635252,13158.25016784999,29886.19145574,53298.11946408 2026-02-21,00:54:14.000,52,11148503,7965,0,1771635253,13158.27037677999,28963.700009160006,53298.091515600005 2026-02-21,00:54:15.000,52,11148536,7685,0,1771635254,13158.23669523,33575.015283,53298.07055424 2026-02-21,00:54:17.000,52,11148558,7405,0,1771635256,13158.283849399995,30346.760462549995,53298.00068304 2026-02-21,00:54:18.000,52,11148533,8005,0,1771635257,13158.27037677999,31729.98304593,53297.93779896001 2026-02-21,00:54:19.000,52,11148601,7645,0,1771635258,13158.324267259995,29885.268019709998,53297.94478608001 2026-02-21,00:54:20.000,52,11148570,7365,0,1771635259,13158.27711309,29423.994099899995,53297.90985048 2026-02-21,00:54:21.000,52,11148538,7525,0,1771635260,13158.35121249999,30346.118991719995,53297.86094064 2026-02-21,00:54:22.000,52,11148592,7565,0,1771635261,13158.39163035999,31268.243883539995,53297.826005040006 2026-02-21,00:54:23.000,52,11148484,7805,0,1771635262,13158.425311909996,30345.829977390007,53297.84696640001 2026-02-21,00:54:24.000,52,11148523,8165,0,1771635263,13158.506147629996,29423.373776459994,53297.805043680004 2026-02-21,00:54:25.000,52,11148526,7484,0,1771635264,13158.553301799991,30806.58931071,53297.86094064 2026-02-21,00:54:26.000,52,11148504,7565,0,1771635265,13158.613928589992,34956.67295952,53297.77010808001 2026-02-21,00:54:28.000,52,11148539,7845,0,1771635267,13158.762127410002,33111.8169507,53297.6722884 2026-02-21,00:54:29.000,52,11148531,8085,0,1771635268,13158.822754200002,28500.297252090008,53297.71421112 2026-02-21,00:54:30.000,52,11148580,7484,0,1771635269,13158.930535159998,28961.359698,53297.756133840005 2026-02-21,00:54:31.000,52,11148534,7484,0,1771635270,13158.964216709988,32189.099931959994,53297.73517248 2026-02-21,00:54:32.000,52,11148595,7925,0,1771635271,13159.051788739998,34033.511845589994,53297.6722884 2026-02-21,00:54:33.000,52,11148604,7365,0,1771635272,13159.146097079989,30344.349660089996,53297.70023688001 2026-02-21,00:54:34.000,52,11148554,7685,0,1771635273,13159.24714172999,29422.048540019998,53297.60940432001 2026-02-21,00:54:35.000,52,11148592,7685,0,1771635274,13159.32797744999,27577.418103360003,53297.53254600001 2026-02-21,00:54:36.000,52,11148541,7965,0,1771635275,13159.381867929995,28960.661834130005,53297.5674816 2026-02-21,00:54:37.000,52,11148540,7565,0,1771635276,13159.47617627,25271.57718906,53297.54652024 2026-02-21,00:54:39.000,52,11148513,8085,0,1771635278,13159.691738189991,33110.48466513,53297.56049448001 2026-02-21,00:54:40.000,52,11148516,7245,0,1771635279,13159.826464389997,32188.176495930005,53297.53254600001 2026-02-21,00:54:41.000,52,11148566,7565,0,1771635280,13159.920772730002,29421.294283109994,53297.52555888 2026-02-21,00:54:42.000,52,11148572,7525,0,1771635281,13159.967926899997,30804.580308660006,53297.53254600001 2026-02-21,00:54:43.000,52,11148507,7925,0,1771635282,13160.062235240002,29421.111005729996,53297.47664904 2026-02-21,00:54:44.000,52,11148535,8005,0,1771635283,13160.149807269998,34032.31349349,53297.50459752 2026-02-21,00:54:45.000,52,11148563,7845,0,1771635284,13160.237379299993,31726.578316140003,53297.48363616001 2026-02-21,00:54:46.000,52,11148543,8125,0,1771635285,13160.331687639999,34032.116117850004,53297.40677784 2026-02-21,00:54:47.000,52,11148536,7365,0,1771635286,13160.392314429999,31726.423235280003,53297.40677784 2026-02-21,00:54:48.000,52,11148566,7725,0,1771635287,13160.459677529994,30804.051623909996,53297.4277392 2026-02-21,00:54:50.000,52,11148584,7645,0,1771635289,13160.66850313999,29420.58937011,53297.4277392 2026-02-21,00:54:51.000,52,11148588,7484,0,1771635290,13160.70892099999,28959.371843340006,53297.4277392 2026-02-21,00:54:52.000,52,11148415,8125,0,1771635291,13160.85711982,28959.216762480006,53297.51857176 2026-02-21,00:54:53.000,52,11148447,7965,0,1771635292,13160.937955540001,32187.006340349995,53297.47664904 2026-02-21,00:54:54.000,52,11148400,7405,0,1771635293,13161.018791260001,31725.79586271,53297.48363616001 2026-02-21,00:54:55.000,52,11148541,8045,0,1771635294,13161.133308529992,33570.20072721,53297.469661920004 2026-02-21,00:54:56.000,52,11148485,8285,0,1771635295,13161.187199009997,28036.760561550007,53297.43472632001 2026-02-21,00:54:57.000,52,11148543,8005,0,1771635296,13161.268034729997,29420.046587100005,53297.41376496001 2026-02-21,00:54:58.000,52,11148520,7725,0,1771635297,13161.382551999988,35875.675086749994,53297.39280360001 2026-02-21,00:54:59.000,52,11148509,8325,0,1771635298,13161.490332959998,28958.871355109994,53297.46267480001 2026-02-21,00:55:01.000,52,11148524,7405,0,1771635300,13161.70589487999,29880.953952149997,53297.40677784 2026-02-21,00:55:02.000,52,11148484,7725,0,1771635301,13161.820412149995,31264.35276378,53297.44870056 2026-02-21,00:55:03.000,52,11148505,8085,0,1771635302,13161.921456799995,29880.93280476,53297.43472632001 2026-02-21,00:55:04.000,52,11148555,8005,0,1771635303,13162.042710379996,22964.086778340003,53297.4277392 2026-02-21,00:55:05.000,52,11148567,8285,0,1771635304,13162.184172889996,31264.148339010004,53297.44171344001 2026-02-21,00:55:06.000,52,11148561,8085,0,1771635305,13162.298690160002,29419.687081469994,53297.41376496001 2026-02-21,00:55:07.000,52,11148574,7484,0,1771635306,13162.406471119997,26191.876356210007,53297.40677784 2026-02-21,00:55:08.000,52,11148543,8245,0,1771635307,13162.507515769998,28497.477600090002,53297.43472632001 2026-02-21,00:55:09.000,52,11148554,7484,0,1771635308,13162.642241969988,31264.20473205,53297.47664904 2026-02-21,00:55:10.000,52,11148564,7685,0,1771635309,13162.729813999998,31725.379964039996,53297.41376496001 2026-02-21,00:55:12.000,52,11148493,7965,0,1771635311,13162.979057469995,30342.0727911,53297.44870056 2026-02-21,00:55:13.000,52,11148506,7685,0,1771635312,13163.06662949999,28036.52089113,53297.46267480001 2026-02-21,00:55:14.000,52,11148587,7885,0,1771635313,13163.22830093999,28036.577284169995,53297.44870056 2026-02-21,00:55:15.000,52,11148510,7565,0,1771635314,13163.349554519991,31264.430304210007,53297.490623280006 2026-02-21,00:55:16.000,52,11148523,7965,0,1771635315,13163.430390239992,31725.584388810006,53297.48363616001 2026-02-21,00:55:17.000,52,11148580,7605,0,1771635316,13163.551643819992,30803.424251339995,53297.37882936 2026-02-21,00:55:18.000,52,11148548,7685,0,1771635317,13163.713315259993,27114.473539740007,53297.44171344001 2026-02-21,00:55:19.000,52,11148532,7645,0,1771635318,13163.780678360003,28959.040534230007,53297.490623280006 2026-02-21,00:55:20.000,52,11148547,8245,0,1771635319,13163.895195629993,27575.620575210007,53297.44870056 2026-02-21,00:55:21.000,52,11148592,7445,0,1771635320,13163.955822419994,30342.425247599997,53297.52555888 2026-02-21,00:55:23.000,52,11148561,7925,0,1771635322,13164.050130759999,33109.16647782001,53297.52555888 2026-02-21,00:55:24.000,52,11148568,7685,0,1771635323,13164.13096648,23425.699056390004,53297.56049448001 2026-02-21,00:55:25.000,52,11148588,7725,0,1771635324,13164.18485695999,30803.614577850007,53297.55350736 2026-02-21,00:55:26.000,52,11148571,7965,0,1771635325,13164.299374229995,24809.090818890007,53297.56049448001 2026-02-21,00:55:27.000,52,11148574,7484,0,1771635326,13164.360001019995,28036.922691540007,53297.56049448001 2026-02-21,00:55:28.000,52,11148522,7725,0,1771635327,13164.508199839991,28036.929740670006,53297.588442960005 2026-02-21,00:55:29.000,52,11148547,8045,0,1771635328,13164.642926039996,27575.719263029998,53297.66530128 2026-02-21,00:55:30.000,52,11148564,7484,0,1771635329,13164.717025450002,33109.173526950006,53297.68626264 2026-02-21,00:55:31.000,52,11148554,7765,0,1771635330,13164.824806409997,30803.551135679998,53297.72818536001 2026-02-21,00:55:32.000,52,11148469,8085,0,1771635331,13164.939323680002,30803.5088409,53297.707224000005 2026-02-21,00:55:34.000,52,11148543,7965,0,1771635333,13165.188567149999,28959.019386839995,53297.76312096 2026-02-21,00:55:35.000,52,11148590,7445,0,1771635334,13165.296348109994,28958.984141189998,53297.756133840005 2026-02-21,00:55:36.000,52,11148523,8325,0,1771635335,13165.42433799999,33109.05369174,53297.76312096 2026-02-21,00:55:37.000,52,11148542,7765,0,1771635336,13165.518646339995,29420.060685360004,53297.78408232 2026-02-21,00:55:38.000,52,11148576,7685,0,1771635337,13165.61295468,27114.480588870007,53297.84696640001 2026-02-21,00:55:39.000,52,11148634,7645,0,1771635338,13165.767889809991,32647.913705400002,53297.84696640001 2026-02-21,00:55:40.000,52,11148589,8285,0,1771635339,13165.916088630001,26192.242910970002,53297.88888912 2026-02-21,00:55:41.000,52,11148504,7565,0,1771635340,13166.010396969992,30342.263117609997,53297.98670880001 2026-02-21,00:55:42.000,52,11148599,7965,0,1771635341,13166.111441619993,24808.8581976,53297.923824720005 2026-02-21,00:55:43.000,52,11148515,8125,0,1771635342,13166.212486269993,26653.298307749996,53297.95876032 2026-02-21,00:55:45.000,52,11148572,7325,0,1771635344,13166.380894019989,31264.416205949994,53298.01465728001 2026-02-21,00:55:46.000,52,11148607,8165,0,1771635345,13166.495411289994,33108.9268074,53298.042605760005 2026-02-21,00:55:47.000,52,11148568,7325,0,1771635346,13166.535829149994,30803.269170479995,53298.140425440004 2026-02-21,00:55:48.000,52,11148572,7645,0,1771635347,13166.60319224999,31725.50684838,53298.11247696001 2026-02-21,00:55:49.000,52,11148581,7845,0,1771635348,13166.67055535,28036.457448960005,53298.13343832001 2026-02-21,00:55:50.000,52,11148503,7885,0,1771635349,13166.72444582999,28497.583337040007,53298.21728376 2026-02-21,00:55:51.000,52,11148530,7605,0,1771635350,13166.75139107,30342.002299800006,53298.210296640005 2026-02-21,00:55:52.000,52,11148524,7565,0,1771635351,13166.83222679,26653.037489940005,53298.31510344 2026-02-21,00:55:53.000,52,11148605,8045,0,1771635352,13166.89285358,28497.435305310006,53298.25221936001 2026-02-21,00:55:54.000,52,11148597,7965,0,1771635353,13166.980425609996,26652.952900379998,53298.308116320004 2026-02-21,00:55:56.000,52,11148586,7484,0,1771635355,13167.162305979997,31264.084896839995,53298.48279432 2026-02-21,00:55:57.000,52,11148550,7405,0,1771635356,13167.182514909997,30802.916713979997,53298.55965264 2026-02-21,00:55:58.000,52,11148551,8205,0,1771635357,13167.216196460002,30802.90261572,53298.55965264 2026-02-21,00:55:59.000,52,11148519,7925,0,1771635358,13167.283559559997,29880.60149565,53298.62253672 2026-02-21,00:56:00.000,52,11148588,7525,0,1771635359,13167.350922659993,30802.839173550004,53298.67144656 2026-02-21,00:56:01.000,52,11148590,7565,0,1771635360,13167.445230999998,29880.59444652,53298.664459440006 2026-02-21,00:56:02.000,52,11148561,8045,0,1771635361,13167.532803029993,33108.41222091,53298.70638216001 2026-02-21,00:56:03.000,52,11148590,7805,0,1771635362,13167.586693509998,30341.685088950006,53298.74131776 2026-02-21,00:56:04.000,52,11148586,7605,0,1771635363,13167.640583989989,28958.363817749996,53298.82516320001 2026-02-21,00:56:05.000,52,11148598,7685,0,1771635364,13167.728156019999,31725.01340928,53298.80420184001 2026-02-21,00:56:07.000,52,11148540,7445,0,1771635366,13167.78204649999,26652.93175299,53298.8600988 2026-02-21,00:56:08.000,52,11148555,8325,0,1771635367,13167.82920067,30803.05064745,53298.87407304001 2026-02-21,00:56:09.000,52,11148527,8005,0,1771635368,13167.88982746,28497.533993129997,53298.95093136001 2026-02-21,00:56:10.000,52,11148566,7765,0,1771635369,13167.86961853,25730.898499860006,53298.98586696 2026-02-21,00:56:11.000,52,11148586,7645,0,1771635370,13167.876354839995,26653.199619930005,53299.00682832 2026-02-21,00:56:12.000,52,11148587,8005,0,1771635371,13167.91003639,26192.080780980003,53299.02778968 2026-02-21,00:56:13.000,52,11148586,7525,0,1771635372,13167.93024532,29419.969046669998,53299.06272528 2026-02-21,00:56:14.000,52,11148631,8245,0,1771635373,13167.94371793999,28497.724319639994,53299.06971240001 2026-02-21,00:56:15.000,52,11148574,7565,0,1771635374,13167.957190559995,30342.249019349998,53299.15355784 2026-02-21,00:56:16.000,52,11148551,8205,0,1771635375,13167.98413579999,32186.823062969997,53299.16054496001 2026-02-21,00:56:18.000,52,11148547,8085,0,1771635377,13167.99087211,29881.461489509995,53299.13259648 2026-02-21,00:56:19.000,52,11148576,7325,0,1771635378,13167.96392686999,29420.42724012,53299.23740328001 2026-02-21,00:56:20.000,52,11148553,7885,0,1771635379,13167.93024532,25731.5893146,53299.265351760005 2026-02-21,00:56:21.000,52,11148581,7965,0,1771635380,13167.88309114999,26653.88338554,53299.265351760005 2026-02-21,00:56:22.000,52,11148581,8205,0,1771635381,13167.835936979995,26192.849136150006,53299.28631312001 2026-02-21,00:56:23.000,52,11148573,8005,0,1771635382,13167.815728049995,36337.67506695,53299.25137752 2026-02-21,00:56:24.000,52,11148600,7405,0,1771635383,13167.82920067,31726.500775709996,53299.27233888 2026-02-21,00:56:25.000,52,11148562,7525,0,1771635384,13167.748364949999,31265.431280670004,53299.3491972 2026-02-21,00:56:26.000,52,11148572,7725,0,1771635385,13167.714683399994,28498.746443490003,53299.39810704 2026-02-21,00:56:27.000,52,11148581,8205,0,1771635386,13167.640583989989,26654.313382470005,53299.41208128 2026-02-21,00:56:29.000,52,11148597,7685,0,1771635388,13167.573220889994,30804.418178670006,53299.481952480004 2026-02-21,00:56:30.000,52,11148621,7885,0,1771635389,13167.505857789998,26193.279133079996,53299.42605552001 2026-02-21,00:56:31.000,52,11148508,7445,0,1771635390,13167.465439929998,29421.174447900004,53299.37714568001 2026-02-21,00:56:32.000,52,11148585,8245,0,1771635391,13167.398076830003,26654.468463330006,53299.481952480004 2026-02-21,00:56:33.000,52,11148613,8085,0,1771635392,13167.357658970002,26193.363722640002,53299.502913840006 2026-02-21,00:56:34.000,52,11148588,7605,0,1771635393,13167.323977419997,32649.126155759994,53299.502913840006 2026-02-21,00:56:35.000,52,11148555,7965,0,1771635394,13167.249878009992,23887.783626150005,53299.4889396 2026-02-21,00:56:36.000,52,11148596,7405,0,1771635395,13167.209460149992,32188.021415070005,53299.551823680005 2026-02-21,00:56:37.000,52,11148551,8285,0,1771635396,13167.195987530002,33110.308436880005,53299.5588108 2026-02-21,00:56:38.000,52,11148507,8045,0,1771635397,13167.135360740001,31265.840130209996,53299.53784944 2026-02-21,00:56:51.000,52,11148571,7685,0,1771635410,13166.441520809989,29882.913610289994,53299.649643360004 2026-02-21,00:56:52.000,52,11148568,7245,0,1771635411,13166.353948779994,29421.780673080008,53299.782398639996 2026-02-21,00:56:53.000,52,11148597,8485,0,1771635412,13166.259640439988,28038.501696659994,53299.60772064 2026-02-21,00:56:54.000,52,11148539,7885,0,1771635413,13166.151859479993,23888.446244370003,53299.64265624001 2026-02-21,00:56:55.000,52,11148536,7605,0,1771635414,13166.010396969992,32188.817966760005,53299.74047592001 2026-02-21,00:56:56.000,52,11148555,8205,0,1771635415,13165.922824939997,30805.517842949994,53299.75445016 2026-02-21,00:56:57.000,52,11148561,8005,0,1771635416,13165.848725529991,27577.636626389998,53299.80336 2026-02-21,00:56:58.000,52,11148506,7565,0,1771635417,13165.75441719,32189.03648979,53299.78938576001 2026-02-21,00:56:59.000,52,11148593,8005,0,1771635418,13165.639899919996,29422.281161310006,53299.74746304 2026-02-21,00:57:00.000,52,11148527,8085,0,1771635419,13165.54559157999,25272.183414240004,53299.7334888 2026-02-21,00:57:02.000,52,11148580,7445,0,1771635421,13165.356974899994,32189.262061949994,53299.70554032 2026-02-21,00:57:03.000,52,11148590,7765,0,1771635422,13165.249193939999,34495.04658321,53299.7334888 2026-02-21,00:57:04.000,52,11148603,8085,0,1771635423,13165.175094529994,32650.543030889996,53299.78938576001 2026-02-21,00:57:05.000,52,11148554,7525,0,1771635424,13165.060577259988,28500.402989039998,53299.7334888 2026-02-21,00:57:06.000,52,11148590,7565,0,1771635425,13165.013423089993,31267.313398380007,53299.82432136 2026-02-21,00:57:07.000,52,11148667,8365,0,1771635426,13164.905642129997,28039.354641390004,53299.768424400005 2026-02-21,00:57:08.000,52,11148613,7965,0,1771635427,13164.858487960002,31728.467482980006,53299.768424400005 2026-02-21,00:57:09.000,52,11148583,7965,0,1771635428,13164.770915929992,33111.845147219996,53299.6985532 2026-02-21,00:57:10.000,52,11148604,7645,0,1771635429,13164.764179619997,25272.613411169994,53299.719514560005 2026-02-21,00:57:11.000,52,11148585,8285,0,1771635430,13164.703552829997,29422.83099345,53299.71252744001 2026-02-21,00:57:13.000,52,11148588,7685,0,1771635432,13164.676607590001,28961.627564940005,53299.6985532 2026-02-21,00:57:14.000,52,11148558,7845,0,1771635433,13164.609244489991,31728.509777760002,53299.74746304 2026-02-21,00:57:15.000,52,11148557,8085,0,1771635434,13164.615980800001,29883.921635880004,53299.768424400005 2026-02-21,00:57:16.000,52,11148592,7605,0,1771635435,13164.548617699991,34495.19461494,53299.77541152 2026-02-21,00:57:17.000,52,11148595,8325,0,1771635436,13164.461045669996,31267.186514040004,53299.77541152 2026-02-21,00:57:18.000,52,11148609,8125,0,1771635437,13164.380209949995,24350.136062849997,53299.77541152 2026-02-21,00:57:19.000,52,11148589,8165,0,1771635438,13164.319583159995,31728.192566910002,53299.74746304 2026-02-21,00:57:20.000,52,11148591,8005,0,1771635439,13164.238747439995,28039.114970969997,53299.71252744001 2026-02-21,00:57:21.000,52,11148588,7525,0,1771635440,13164.14443909999,31728.06568257,53299.6985532 2026-02-21,00:57:22.000,52,11148617,8045,0,1771635441,13164.050130759999,30805.77161163,53299.70554032 2026-02-21,00:57:24.000,52,11148613,7845,0,1771635443,13163.868250389998,30805.694071200007,53299.66361760001 2026-02-21,00:57:25.000,52,11148571,7845,0,1771635444,13163.753733119993,30805.651776419996,53299.68457896 2026-02-21,00:57:26.000,52,11148590,7405,0,1771635445,13163.686370019997,30344.490642689998,53299.70554032 2026-02-21,00:57:27.000,52,11148600,7525,0,1771635446,13163.598797990002,31266.74241885,53299.69156608001 2026-02-21,00:57:28.000,52,11148556,7765,0,1771635447,13163.517962270002,30805.60948164,53299.65663048 2026-02-21,00:57:29.000,52,11148556,7805,0,1771635448,13163.450599169992,28961.077732799997,53299.614707759996 2026-02-21,00:57:30.000,52,11148610,7885,0,1771635449,13163.369763449991,30805.538990340006,53299.65663048 2026-02-21,00:57:31.000,52,11148601,8165,0,1771635450,13163.363027139996,26194.18847085,53299.66361760001 2026-02-21,00:57:32.000,52,11148612,7725,0,1771635451,13163.309136659991,30805.482597299997,53299.67759184 2026-02-21,00:57:33.000,52,11148598,7725,0,1771635452,13163.288927729991,31266.523895820006,53299.65663048 2026-02-21,00:57:35.000,52,11148612,7645,0,1771635454,13163.29566404,29882.99819985,53299.600733520005 2026-02-21,00:57:36.000,52,11148615,8285,0,1771635455,13163.342818209996,31727.515850430005,53299.63566912 2026-02-21,00:57:37.000,52,11148607,8005,0,1771635456,13163.322609279996,32188.599443729996,53299.67759184 2026-02-21,00:57:38.000,52,11148556,7685,0,1771635457,13163.322609279996,27577.27712076,53299.62169488001 2026-02-21,00:57:39.000,52,11148591,8205,0,1771635458,13163.342818209996,31266.27717627,53299.614707759996 2026-02-21,00:57:40.000,52,11148590,7645,0,1771635459,13163.396708690001,30343.96900707,53299.59374640001 2026-02-21,00:57:41.000,52,11148608,7805,0,1771635460,13163.423653929996,25732.681929750004,53299.65663048 2026-02-21,00:57:42.000,52,11148593,8125,0,1771635461,13163.457335480001,29421.731329169997,53299.68457896 2026-02-21,00:57:43.000,52,11148561,8125,0,1771635462,13163.497753340002,28499.465454749996,53299.62169488001 2026-02-21,00:57:44.000,52,11148603,8165,0,1771635463,13163.558380130002,33571.885469279994,53299.649643360004 2026-02-21,00:57:46.000,52,11148546,7685,0,1771635465,13163.686370019997,33110.66089338,53299.7334888 2026-02-21,00:57:47.000,52,11148575,8245,0,1771635466,13163.773942049993,29882.709185519998,53299.67759184 2026-02-21,00:57:48.000,52,11148564,7765,0,1771635467,13163.848041459998,28499.282177369998,53299.719514560005 2026-02-21,00:57:49.000,52,11148598,7845,0,1771635468,13164.036658139994,28499.317423019995,53299.74047592001 2026-02-21,00:57:50.000,52,11148554,7685,0,1771635469,13164.13096648,30343.82802447,53299.85925696001 2026-02-21,00:57:51.000,52,11148437,7885,0,1771635470,13164.25222006,30804.918666900005,53299.80336 2026-02-21,00:57:52.000,52,11148579,8045,0,1771635471,13164.35326471,28960.365770670003,53299.887205440005 2026-02-21,00:57:53.000,52,11148603,8205,0,1771635472,13164.51493615,31265.95291629,53299.91515392 2026-02-21,00:57:54.000,52,11148593,7965,0,1771635473,13164.656398660001,26193.497656110005,53299.92214104 2026-02-21,00:57:55.000,52,11148633,8165,0,1771635474,13164.770915929992,28037.994159299997,53299.936115280005 2026-02-21,00:57:57.000,52,11148597,7845,0,1771635476,13165.020159399988,35415.82509119999,53299.97803800001 2026-02-21,00:57:58.000,52,11148625,8205,0,1771635477,13165.141412979989,31726.662905699995,53300.02694784001 2026-02-21,00:57:59.000,52,11148634,7565,0,1771635478,13165.33002966,33571.067770199996,53300.13175464 2026-02-21,00:58:00.000,52,11148592,7525,0,1771635479,13165.47149217,33109.87139082,53300.152716000004 2026-02-21,00:58:01.000,52,11148582,7525,0,1771635480,13165.67358147,26192.954873099996,53300.20861296 2026-02-21,00:58:02.000,52,11148577,7965,0,1771635481,13165.815043980001,25270.555065210006,53300.23656144 2026-02-21,00:58:03.000,52,11148621,8165,0,1771635482,13165.956506490002,31726.11307356,53300.30643264 2026-02-21,00:58:04.000,52,11148656,7685,0,1771635483,13166.158595790002,28498.083825270005,53300.390278080005 2026-02-21,00:58:05.000,52,11148625,8125,0,1771635484,13166.320267229989,33109.187625210005,53300.44617504 2026-02-21,00:58:06.000,52,11148614,7605,0,1771635485,13166.468466049999,29420.10298014,53300.453162159996 2026-02-21,00:58:08.000,52,11148954,7565,0,1771635487,13166.677291659995,31264.33161639,53300.59989168001 2026-02-21,00:58:09.000,52,11148947,8125,0,1771635488,13166.798545239995,25269.709169609996,53300.64880152001 2026-02-21,00:58:10.000,52,11149001,8405,0,1771635489,13166.87264465,24808.491642840003,53300.66277576 2026-02-21,00:58:11.000,52,11148943,8125,0,1771635490,13166.980425609996,28958.420210790006,53300.76059544 2026-02-21,00:58:12.000,52,11148889,8045,0,1771635491,13167.034316090001,28497.209733149997,53300.725659840005 2026-02-21,00:58:13.000,52,11148946,7805,0,1771635492,13167.094942880001,29880.474611309997,53300.73963408 2026-02-21,00:58:14.000,52,11148940,7845,0,1771635493,13167.101679189997,29419.264133670004,53300.87238936 2026-02-21,00:58:15.000,52,11148948,7565,0,1771635494,13167.162305979997,31263.626703390008,53300.9212992 2026-02-21,00:58:16.000,52,11148916,7685,0,1771635495,13167.202723839997,31724.639805390005,53300.93527344001 2026-02-21,00:58:17.000,52,11148908,7645,0,1771635496,13167.216196460002,26192.045535330006,53300.98418328001 2026-02-21,00:58:19.000,52,11148927,8005,0,1771635498,13167.310504799992,31724.238004979998,53301.0959772 2026-02-21,00:58:20.000,52,11148962,7525,0,1771635499,13167.337450040002,33568.58647644,53301.14488704 2026-02-21,00:58:21.000,52,11148897,8245,0,1771635500,13167.371131589993,29418.453483720004,53301.158861280004 2026-02-21,00:58:22.000,52,11148887,8205,0,1771635501,13167.317241110002,26651.719302629994,53301.17283552001 2026-02-21,00:58:23.000,52,11148945,8085,0,1771635502,13167.323977419997,29418.319550250002,53301.20777112 2026-02-21,00:58:24.000,52,11148973,7765,0,1771635503,13167.263350629997,27573.76665402,53301.17283552001 2026-02-21,00:58:25.000,52,11148967,8005,0,1771635504,13167.142097049997,28034.77270689,53301.2357196 2026-02-21,00:58:26.000,52,11148997,8085,0,1771635505,13167.088206569992,28956.953991749993,53301.27065520001 2026-02-21,00:58:27.000,52,11148918,7605,0,1771635506,13167.007370849991,36795.720485219994,53301.277642320005 2026-02-21,00:58:28.000,52,11148928,7805,0,1771635507,13166.946744059991,32645.622738150007,53301.31956504001 2026-02-21,00:58:30.000,52,11148941,8165,0,1771635509,13166.758127379995,22962.225808019997,53301.29860368001 2026-02-21,00:58:31.000,52,11149016,7725,0,1771635510,13166.657082729995,27112.126179450002,53301.31956504001 2026-02-21,00:58:32.000,52,11148956,7565,0,1771635511,13166.56277438999,29878.67708316,53301.25668096 2026-02-21,00:58:33.000,52,11148921,8245,0,1771635512,13166.475202359994,33567.599598240005,53301.29860368001 2026-02-21,00:58:34.000,52,11149002,7685,0,1771635513,13166.374157709994,31723.166537219993,53301.28462944 2026-02-21,00:58:35.000,52,11148947,7925,0,1771635514,13166.293321989993,27573.216821880007,53301.25668096 2026-02-21,00:58:36.000,52,11148954,7325,0,1771635515,13166.252904129993,30339.852315149998,53301.20777112 2026-02-21,00:58:37.000,52,11148914,7605,0,1771635516,13166.172068409993,27112.076835540007,53301.17283552001 2026-02-21,00:58:38.000,52,11148900,7885,0,1771635517,13166.118177930002,34489.77383397,53301.17283552001 2026-02-21,00:58:39.000,52,11148965,8325,0,1771635518,13166.023869589997,26650.972094850003,53301.158861280004 2026-02-21,00:58:41.000,52,11148904,7685,0,1771635520,13165.909352319992,27112.027491629997,53301.158861280004 2026-02-21,00:58:42.000,52,11148910,7405,0,1771635521,13165.882407079996,29417.52299856,53301.18680976 2026-02-21,00:58:43.000,52,11148928,7645,0,1771635522,13165.821780289996,27572.998298849998,53301.158861280004 2026-02-21,00:58:44.000,52,11148944,7765,0,1771635523,13165.815043980001,31261.744585680004,53301.0959772 2026-02-21,00:58:45.000,52,11148934,7445,0,1771635524,13165.794835050001,29878.331675790003,53301.05405448001 2026-02-21,00:58:46.000,52,11148955,8165,0,1771635525,13165.767889809991,29878.268233619994,53301.05405448001 2026-02-21,00:58:47.000,52,11148981,8285,0,1771635526,13165.73420826,26650.577343569996,53301.15187416001 2026-02-21,00:58:48.000,52,11148971,8365,0,1771635527,13165.720735639996,28956.002359200007,53301.04706736 2026-02-21,00:58:49.000,52,11148923,8045,0,1771635528,13165.707263019991,31261.526062649995,53301.01911888 2026-02-21,00:58:50.000,52,11148934,7605,0,1771635529,13165.660108849996,28955.953015289997,53301.08200296001 2026-02-21,00:58:52.000,52,11148908,7484,0,1771635531,13165.66684515999,30800.216897189996,53301.05405448001 2026-02-21,00:58:53.000,52,11148936,7645,0,1771635532,13165.639899919996,28494.643849829998,53301.13091280001 2026-02-21,00:58:54.000,52,11148883,8245,0,1771635533,13165.66684515999,32644.452582569997,53301.08200296001 2026-02-21,00:58:55.000,52,11148951,8005,0,1771635534,13165.60621836999,27111.18864516,53301.123925679996 2026-02-21,00:58:56.000,52,11148934,7484,0,1771635535,13165.599482059995,28494.432375930002,53301.01911888 2026-02-21,00:58:57.000,52,11148875,7965,0,1771635536,13165.57253682,31722.017529029996,53301.06802872 2026-02-21,00:58:58.000,52,11148945,8285,0,1771635537,13165.538855269995,33566.323705710005,53301.0959772 2026-02-21,00:58:59.000,52,11148933,8085,0,1771635538,13165.44454692999,28955.27629881,53300.99815752 2026-02-21,00:59:00.000,52,11148896,7565,0,1771635539,13165.377183829994,28955.170561859995,53301.0959772 2026-02-21,00:59:01.000,52,11148935,7965,0,1771635540,13165.336765969994,31260.588528360007,53301.1658484 2026-02-21,00:59:03.000,52,11148857,7885,0,1771635542,13165.242457629989,27110.652911280005,53301.1658484 2026-02-21,00:59:04.000,52,11148897,8005,0,1771635543,13165.188567149999,29877.210864120003,53301.17283552001 2026-02-21,00:59:05.000,52,11148921,8045,0,1771635544,13165.181830839989,26188.43638077,53301.20777112 2026-02-21,00:59:06.000,52,11148974,7605,0,1771635545,13165.148149289998,32182.769813220002,53301.19379688 2026-02-21,00:59:07.000,52,11148916,7685,0,1771635546,13165.127940359998,29877.267257159998,53301.18680976 2026-02-21,00:59:08.000,52,11148957,8125,0,1771635547,13165.148149289998,31260.51803706,53301.2357196 2026-02-21,00:59:09.000,52,11148933,8165,0,1771635548,13165.114467739993,32182.727518440006,53301.21475824 2026-02-21,00:59:10.000,52,11148916,7725,0,1771635549,13165.107731429998,30799.448542020007,53301.15187416001 2026-02-21,00:59:11.000,52,11148877,8285,0,1771635550,13165.080786189988,32182.80505887,53301.17283552001 2026-02-21,00:59:12.000,52,11148929,8165,0,1771635551,13165.087522499998,32182.80505887,53301.228732480005 2026-02-21,00:59:14.000,52,11148958,7484,0,1771635553,13165.100995119989,31260.729510959995,53301.28462944 2026-02-21,00:59:15.000,52,11148926,7765,0,1771635554,13165.134676669993,31721.841300779997,53301.25668096 2026-02-21,00:59:16.000,52,11148937,8125,0,1771635555,13165.161621909989,25727.529015720007,53301.29860368001 2026-02-21,00:59:17.000,52,11148955,8165,0,1771635556,13165.208776079999,29877.40823976,53301.291616559996 2026-02-21,00:59:18.000,52,11148907,8165,0,1771635557,13165.289611799999,34488.406302749994,53301.36847488001 2026-02-21,00:59:19.000,52,11148899,8085,0,1771635558,13165.316557039994,34488.35695884,53301.41738472001 2026-02-21,00:59:20.000,52,11148902,7525,0,1771635559,13165.38392013999,31721.80605513,53301.38943624001 2026-02-21,00:59:21.000,52,11148955,8165,0,1771635560,13165.39065645,34027.22402163,53301.43135896 2026-02-21,00:59:22.000,52,11148967,8085,0,1771635561,13165.4917011,32643.93094695,53301.47328168 2026-02-21,00:59:23.000,52,11148988,7685,0,1771635562,13165.55232789,34027.252218149995,53301.45232032 2026-02-21,00:59:25.000,52,11148867,7965,0,1771635564,13165.680317779996,27110.610616499995,53301.55712712001 2026-02-21,00:59:26.000,52,11148916,7765,0,1771635565,13165.700526709996,27571.630767630006,53301.57110136 2026-02-21,00:59:27.000,52,11148958,7645,0,1771635566,13165.73420826,30338.20986786,53301.613024080005 2026-02-21,00:59:28.000,52,11148904,7885,0,1771635567,13165.75441719,30799.342805070002,53301.70385664001 2026-02-21,00:59:29.000,52,11148935,8165,0,1771635568,13165.781362429996,26188.387036860004,53301.74577936 2026-02-21,00:59:30.000,52,11148944,7645,0,1771635569,13165.767889809991,28955.022530129994,53301.78770208 2026-02-21,00:59:31.000,52,11148954,7685,0,1771635570,13165.77462612,28955.043677520007,53301.794689199996 2026-02-21,00:59:32.000,52,11148962,7565,0,1771635571,13165.77462612,34949.40530649001,53301.85757328 2026-02-21,00:59:33.000,52,11148942,7845,0,1771635572,13165.794835050001,33105.05683503,53301.92045736001 2026-02-21,00:59:34.000,52,11148951,8245,0,1771635573,13165.821780289996,30799.737556349995,53301.95539296 2026-02-21,00:59:36.000,52,11148940,7645,0,1771635575,13165.767889809991,30799.949030250005,53302.0043028 2026-02-21,00:59:37.000,52,11148950,7605,0,1771635576,13165.835252910001,31261.194753539996,53302.06019976001 2026-02-21,00:59:38.000,52,11148946,8005,0,1771635577,13165.801571359996,30800.17460241,53302.08116112 2026-02-21,00:59:39.000,52,11148906,7845,0,1771635578,13165.868934459992,33105.775846289995,53302.13007096 2026-02-21,00:59:40.000,52,11148948,8005,0,1771635579,13165.862198149996,30339.231991709996,53302.10910960001 2026-02-21,00:59:41.000,52,11148949,8045,0,1771635580,13165.936297560002,28955.945966159998,53302.17898080001 2026-02-21,00:59:42.000,52,11148876,7525,0,1771635581,13166.030605899992,34028.16860505,53302.30474896001 2026-02-21,00:59:43.000,52,11148920,7645,0,1771635582,13166.091232689992,28033.96205694,53302.32571032001 2026-02-21,00:59:44.000,52,11148936,7725,0,1771635583,13166.145123169998,29878.51495317,53302.332697440004 2026-02-21,00:59:45.000,52,11148933,8045,0,1771635584,13166.165332099998,29878.52905143,53302.40955576 2026-02-21,00:59:47.000,52,11148938,7405,0,1771635586,13166.111441619993,30340.028543399996,53302.4584656 2026-02-21,00:59:48.000,52,11148887,8165,0,1771635587,13166.097969000002,32184.602587019996,53302.549298160004 2026-02-21,00:59:49.000,52,11148896,7805,0,1771635588,13166.111441619993,28956.996286530004,53302.55628528 2026-02-21,00:59:50.000,52,11148966,7725,0,1771635589,13166.030605899992,29879.32560312,53302.58423376 2026-02-21,00:59:51.000,52,11148894,7525,0,1771635590,13165.990188039992,28957.2007113,53302.65410496 2026-02-21,00:59:52.000,52,11148906,7565,0,1771635591,13165.956506490002,31262.780807789997,53302.7030148 2026-02-21,00:59:53.000,52,11148931,8325,0,1771635592,13165.936297560002,28957.37693955,53302.76589888 2026-02-21,00:59:54.000,52,11148872,7605,0,1771635593,13165.889143389992,30340.712309010007,53302.835770080004 2026-02-21,00:59:55.000,52,11148878,7605,0,1771635594,13165.855461840001,27113.000271569996,53302.87070568 2026-02-21,00:59:56.000,52,11148900,7605,0,1771635595,13165.815043980001,34951.978238940006,53302.86371856 2026-02-21,00:59:58.000,52,11148943,8165,0,1771635597,13165.61295468,35874.45558726,53302.99647384001 2026-02-21,00:59:59.000,52,11148967,7845,0,1771635598,13165.538855269995,29419.010364989997,53303.01044808 2026-02-21,01:00:00.000,52,11148909,8085,0,1771635599,13165.46475585999,28957.947919080005,53303.05935792 2026-02-21,01:00:01.000,52,11148904,7405,0,1771635600,13165.38392013999,30802.592453999998,53303.10128064 2026-02-21,01:00:02.000,52,11148918,7565,0,1771635601,13165.228985009999,28036.04155029,53303.05935792 2026-02-21,01:00:03.000,52,11148920,7484,0,1771635602,13165.107731429998,30802.90261572,53303.0873064 2026-02-21,01:00:04.000,52,11148902,7565,0,1771635603,13164.993214159993,36336.40622355,53303.18512608001 2026-02-21,01:00:05.000,52,11148894,7685,0,1771635604,13164.845015339997,30342.05869284,53303.16416472001 2026-02-21,01:00:06.000,52,11148876,7484,0,1771635605,13164.743970689997,27114.353704530004,53303.17813896 2026-02-21,01:00:07.000,52,11148741,8245,0,1771635606,13164.636189730001,31264.578335939994,53303.20608744 2026-02-21,01:00:09.000,52,11148895,8005,0,1771635608,13164.44757304999,31725.936845310003,53303.19910032 2026-02-21,01:00:10.000,52,11148899,8125,0,1771635609,13164.33305578,29420.43428925,53303.26198440001 2026-02-21,01:00:11.000,52,11148917,7965,0,1771635610,13164.2118022,28959.44233464,53303.28294576001 2026-02-21,01:00:12.000,52,11148900,7445,0,1771635611,13164.11075755,27576.114014310006,53303.241023040006 2026-02-21,01:00:13.000,52,11148880,7484,0,1771635612,13163.969295039999,32187.408140760002,53303.25499728 2026-02-21,01:00:14.000,52,11148907,8405,0,1771635613,13163.841305149988,28498.47152742,53303.29692 2026-02-21,01:00:15.000,52,11148920,7645,0,1771635614,13163.706578949997,28959.632661149997,53303.25499728 2026-02-21,01:00:16.000,52,11148932,7645,0,1771635615,13163.571852749992,29881.828044270005,53303.289932880005 2026-02-21,01:00:17.000,52,11148940,7525,0,1771635616,13163.396708690001,27115.18550187,53303.31089424001 2026-02-21,01:00:18.000,52,11148967,8285,0,1771635617,13163.25524618,28037.48662194,53303.30390712 2026-02-21,01:00:20.000,52,11148919,7685,0,1771635619,13162.851067579999,29882.03951817,53303.29692 2026-02-21,01:00:21.000,52,11148929,8125,0,1771635620,13162.682659829989,28037.585309760005,53303.27595864 2026-02-21,01:00:22.000,52,11148910,7565,0,1771635621,13162.554669939993,31265.403084150006,53303.23403592001 2026-02-21,01:00:23.000,52,11148886,7765,0,1771635622,13162.399734810002,27576.473519940002,53303.192113200006 2026-02-21,01:00:24.000,52,11148879,8125,0,1771635623,13162.251535989992,26654.20764552,53303.23403592001 2026-02-21,01:00:25.000,52,11148919,7845,0,1771635624,13162.123546099996,31726.691102220007,53303.21307456001 2026-02-21,01:00:26.000,52,11148925,7965,0,1771635625,13162.042710379996,32187.887481600003,53303.13621624 2026-02-21,01:00:27.000,52,11148952,7484,0,1771635626,13161.941665729995,32188.014365940006,53303.16416472001 2026-02-21,01:00:28.000,52,11148931,7885,0,1771635627,13161.88777524999,29882.37787641,53303.192113200006 2026-02-21,01:00:29.000,52,11148900,7445,0,1771635628,13161.80693952999,32188.049611590002,53303.15019048 2026-02-21,01:00:31.000,52,11148960,7405,0,1771635630,13161.68568594999,28960.281181109996,53303.122242000005 2026-02-21,01:00:32.000,52,11148921,7965,0,1771635631,13161.672213329999,34032.65185173,53303.16416472001 2026-02-21,01:00:33.000,52,11148928,7484,0,1771635632,13161.66547701999,27576.96695904,53303.20608744 2026-02-21,01:00:34.000,52,11148909,8165,0,1771635633,13161.584641299989,27115.890414869995,53303.289932880005 2026-02-21,01:00:35.000,52,11148915,7885,0,1771635634,13161.564432369989,35416.19869509,53303.27595864 2026-02-21,01:00:36.000,52,11148928,7525,0,1771635635,13161.530750819999,31727.226836100002,53303.25499728 2026-02-21,01:00:37.000,52,11148948,7484,0,1771635636,13161.470124029998,28499.394963450002,53303.26897152 2026-02-21,01:00:38.000,52,11148930,7805,0,1771635637,13161.470124029998,29421.660837870004,53303.30390712 2026-02-21,01:00:39.000,52,11148929,8045,0,1771635638,13161.463387719989,33110.724335549996,53303.32486848 2026-02-21,01:00:40.000,52,11148908,7765,0,1771635639,13161.402760929988,24810.409006200003,53303.31788136 2026-02-21,01:00:42.000,52,11148938,7805,0,1771635641,13161.422969859988,30804.869322989995,53303.39473968 2026-02-21,01:00:43.000,52,11149009,8005,0,1771635642,13161.470124029998,28499.155293029995,53303.45063664001 2026-02-21,01:00:44.000,52,11148982,7605,0,1771635643,13161.456651409993,31727.001263939994,53303.46461088 2026-02-21,01:00:45.000,52,11148930,7685,0,1771635644,13161.456651409993,29882.34967989,53303.5414692 2026-02-21,01:00:46.000,52,11148981,8085,0,1771635645,13161.470124029998,29882.272139459994,53303.61832752001 2026-02-21,01:00:47.000,52,11148953,8005,0,1771635646,13161.429706169998,27576.684993839997,53303.64627600001 2026-02-21,01:00:48.000,52,11148960,7645,0,1771635647,13161.355606759993,30804.439326060005,53303.71614720001 2026-02-21,01:00:49.000,52,11148941,8245,0,1771635648,13161.328661519998,28498.809885659997,53303.78601840001 2026-02-21,01:00:50.000,52,11148934,7645,0,1771635649,13161.261298420002,28498.838082179995,53303.820954 2026-02-21,01:00:51.000,52,11148986,7565,0,1771635650,13161.173726389992,29882.229844679998,53303.9257608 2026-02-21,01:00:53.000,52,11148919,8165,0,1771635652,13160.971637089991,29421.167398770005,53304.00261912001 2026-02-21,01:00:54.000,52,11148981,8165,0,1771635653,13160.884065059996,28498.873327830006,53304.0655032 2026-02-21,01:00:55.000,52,11148937,7845,0,1771635654,13160.83017457999,28959.93577374,53304.14934864001 2026-02-21,01:00:56.000,52,11148916,7605,0,1771635655,13160.78975671999,27115.389926639997,53304.177297120004 2026-02-21,01:00:57.000,52,11148933,8165,0,1771635656,13160.71565731,30343.17950451,53304.247168320006 2026-02-21,01:00:58.000,52,11148978,7565,0,1771635657,13160.621348969995,31265.403084150006,53304.296078160005 2026-02-21,01:00:59.000,52,11148906,7484,0,1771635658,13160.56745848999,30343.052620169998,53304.33101376 2026-02-21,01:01:00.000,52,11148887,8205,0,1771635659,13160.47315015,22503.898424550003,53304.48473040001 2026-02-21,01:01:01.000,52,11148953,8045,0,1771635660,13160.399050739994,29881.771651229996,53304.47075616 2026-02-21,01:01:02.000,52,11148950,7525,0,1771635661,13160.338423949994,31726.14831921,53304.54761448 2026-02-21,01:01:04.000,52,11148942,7725,0,1771635663,13160.210434059998,29881.39099821,53304.67338264001 2026-02-21,01:01:05.000,52,11148943,8165,0,1771635664,13160.143070959988,28959.068730750005,53304.69434400001 2026-02-21,01:01:06.000,52,11148916,7565,0,1771635665,13160.042026310002,31725.704224019995,53304.799150800005 2026-02-21,01:01:07.000,52,11148941,7885,0,1771635666,13159.947717969997,33108.94090566,53304.81312504 2026-02-21,01:01:08.000,52,11148965,8125,0,1771635667,13159.860145940002,28497.569238779994,53304.84107352001 2026-02-21,01:01:09.000,52,11148917,8005,0,1771635668,13159.799519150001,26191.79881578,53304.88299624 2026-02-21,01:01:10.000,52,11148885,8125,0,1771635669,13159.718683430001,26191.728324480006,53305.00876440001 2026-02-21,01:01:11.000,52,11148944,7285,0,1771635670,13159.624375089996,33569.40417552,53305.05068712 2026-02-21,01:01:12.000,52,11148961,8485,0,1771635671,13159.50985781999,32185.956019980003,53305.12754544001 2026-02-21,01:01:13.000,52,11148922,7565,0,1771635672,13159.42902209999,30802.430324009998,53305.12055832 2026-02-21,01:01:15.000,52,11148942,7484,0,1771635674,13159.28755958999,30802.162457069993,53305.232352240004 2026-02-21,01:01:16.000,52,11148918,7565,0,1771635675,13159.199987559994,28957.581364319994,53305.253313600006 2026-02-21,01:01:17.000,52,11148906,7565,0,1771635676,13159.125888149989,27113.10600852,53305.29523632001 2026-02-21,01:01:18.000,52,11148939,8165,0,1771635677,13159.065261359989,29879.65691223,53305.40703024 2026-02-21,01:01:19.000,52,11148941,8085,0,1771635678,13158.997898259993,28035.132212519995,53305.33715904 2026-02-21,01:01:20.000,52,11148939,7925,0,1771635679,13158.910326229998,28496.152363650006,53305.40703024 2026-02-21,01:01:21.000,52,11148903,8005,0,1771635680,13158.836226819993,27573.92173488,53305.44196584001 2026-02-21,01:01:22.000,52,11148905,7885,0,1771635681,13158.816017889993,28957.137269130006,53305.44895296 2026-02-21,01:01:23.000,52,11148946,7845,0,1771635682,13158.782336340002,26190.318498480003,53305.53279840001 2026-02-21,01:01:24.000,52,11148880,7805,0,1771635683,13158.789072649997,29417.896602449997,53305.539785520006 2026-02-21,01:01:26.000,52,11148885,7805,0,1771635685,13158.795808959992,36795.227046119995,53305.53279840001 2026-02-21,01:01:27.000,52,11148920,7525,0,1771635686,13158.795808959992,29417.332672050004,53305.58170824001 2026-02-21,01:01:28.000,52,11148915,8005,0,1771635687,13158.856435749993,34028.14040853,53305.6026696 2026-02-21,01:01:29.000,52,11148900,7725,0,1771635688,13158.910326229998,27572.49076149,53305.71446352 2026-02-21,01:01:30.000,52,11148902,8045,0,1771635689,13159.018107189993,27572.222894549996,53305.69350216 2026-02-21,01:01:31.000,52,11148832,7605,0,1771635690,13159.085470289989,28494.178607249996,53305.76337336 2026-02-21,01:01:32.000,52,11148935,8045,0,1771635691,13159.173042319999,28032.770753970006,53305.74939912001 2026-02-21,01:01:33.000,52,11148872,7805,0,1771635692,13159.26735065999,30799.110183779994,53305.79132184 2026-02-21,01:01:34.000,52,11148828,7685,0,1771635693,13159.361658999995,28493.431399470006,53305.9520256 2026-02-21,01:01:35.000,52,11148913,8045,0,1771635694,13159.462703649995,30337.533151380005,53305.8821544 2026-02-21,01:01:37.000,52,11148870,7365,0,1771635696,13159.651320329991,28953.901718459994,53305.903115760004 2026-02-21,01:01:38.000,52,11148930,7845,0,1771635697,13159.6984745,33564.6530619,53306.00093544 2026-02-21,01:01:39.000,52,11148930,7565,0,1771635698,13159.772573909991,24342.614641139997,53306.16163920001 2026-02-21,01:01:40.000,52,11148902,7805,0,1771635699,13159.833200699992,25725.809028000003,53306.17561344 2026-02-21,01:01:41.000,52,11148813,7965,0,1771635700,13159.839937010001,26186.751638700007,53306.266446 2026-02-21,01:01:42.000,52,11148870,7285,0,1771635701,13159.893827489992,29875.420385100006,53306.36426568 2026-02-21,01:01:43.000,52,11148890,7725,0,1771635702,13159.974663209992,29414.18171094,53306.39221416 2026-02-21,01:01:44.000,52,11148839,8085,0,1771635703,13159.994872139992,28492.035671730002,53306.49003384 2026-02-21,01:01:45.000,52,11148926,7525,0,1771635704,13160.001608450002,28953.119265030007,53306.51798232001 2026-02-21,01:01:46.000,52,11148912,7325,0,1771635705,13160.028553689997,34947.346960530005,53306.62278912 2026-02-21,01:01:48.000,52,11148888,7484,0,1771635707,13160.190225129998,33102.95619429,53306.65772472 2026-02-21,01:01:49.000,52,11148908,7765,0,1771635708,13160.324951329989,24803.430367499997,53306.84637696 2026-02-21,01:01:50.000,52,11148917,8005,0,1771635709,13160.412523359999,30797.75675082,53306.78349288001 2026-02-21,01:01:51.000,52,11148918,7605,0,1771635710,13160.49335908,26648.067853290006,53306.930222400006 2026-02-21,01:01:52.000,52,11148892,7685,0,1771635711,13160.62808527999,25726.055747549995,53306.97214512001 2026-02-21,01:01:53.000,52,11148926,7685,0,1771635712,13160.722393619995,31259.249193659998,53307.049003440006 2026-02-21,01:01:54.000,52,11148858,7484,0,1771635713,13160.843647199996,31720.487867820004,53307.049003440006 2026-02-21,01:01:55.000,52,11148883,7965,0,1771635714,13160.978373400001,31259.53820799,53307.195732960005 2026-02-21,01:01:56.000,52,11148967,8005,0,1771635715,13161.119835910002,28954.15548714,53307.27259128 2026-02-21,01:01:57.000,52,11148906,7925,0,1771635716,13161.254562109993,23882.22186258,53307.39137232 2026-02-21,01:01:59.000,52,11148973,8045,0,1771635718,13161.598113919994,26187.816057329997,53307.54508896001 2026-02-21,01:02:00.000,52,11148967,7965,0,1771635719,13161.73284012,28493.367957299997,53307.70579272 2026-02-21,01:02:01.000,52,11148960,7525,0,1771635720,13161.881038939995,28954.507943639997,53307.74072832001 2026-02-21,01:02:02.000,52,11148905,8245,0,1771635721,13162.07639193,34948.897769129995,53307.79662528 2026-02-21,01:02:03.000,52,11148961,8205,0,1771635722,13162.190909199991,31721.305566900002,53307.936367680006 2026-02-21,01:02:04.000,52,11148925,7965,0,1771635723,13162.325635399997,27110.53307607,53308.05514872001 2026-02-21,01:02:05.000,52,11148920,7445,0,1771635724,13162.419943740002,27110.617665629994,53308.15995552 2026-02-21,01:02:06.000,52,11148884,7725,0,1771635725,13162.581615179988,34949.40530649001,53308.250788080004 2026-02-21,01:02:07.000,52,11148845,7965,0,1771635726,13162.716341379994,34488.58253100001,53308.34162064001 2026-02-21,01:02:08.000,52,11148897,7965,0,1771635727,13162.86454019999,30338.935928249994,53308.439440320006 2026-02-21,01:02:10.000,52,11148954,7685,0,1771635729,13163.100311049995,29878.275282749993,53308.66302816 2026-02-21,01:02:11.000,52,11148943,8205,0,1771635730,13163.221564629996,32184.05980401,53308.83071904 2026-02-21,01:02:12.000,52,11148984,7725,0,1771635731,13163.389972379991,27573.273214920002,53308.87962888 2026-02-21,01:02:13.000,52,11148940,7765,0,1771635732,13163.538171200002,27112.31650596,53308.94950008 2026-02-21,01:02:14.000,52,11148944,7685,0,1771635733,13163.706578949997,29879.16347313,53309.10321672001 2026-02-21,01:02:15.000,52,11148965,8045,0,1771635734,13163.834568839993,29879.290357470003,53309.18007504001 2026-02-21,01:02:16.000,52,11148897,8165,0,1771635735,13163.996240279994,32646.073882469995,53309.31981744001 2026-02-21,01:02:17.000,52,11148919,8205,0,1771635736,13164.18485695999,32646.250110719993,53309.45257272 2026-02-21,01:02:18.000,52,11148929,8245,0,1771635737,13164.36673732999,31724.153415420005,53309.58532800001 2026-02-21,01:02:19.000,52,11148899,8045,0,1771635738,13164.49472722,32646.48978114,53309.68314768001 2026-02-21,01:02:21.000,52,11148939,8125,0,1771635740,13164.750706999992,26191.065706260008,53309.85083856001 2026-02-21,01:02:22.000,52,11148896,7565,0,1771635741,13164.878696890002,29880.072810900005,53310.0045552 2026-02-21,01:02:23.000,52,11148920,7605,0,1771635742,13165.006686779998,29880.10805655,53310.08141352 2026-02-21,01:02:24.000,52,11148891,8045,0,1771635743,13165.074049879993,31724.660952780003,53310.17224608 2026-02-21,01:02:25.000,52,11148891,8205,0,1771635744,13165.208776079999,30802.465569659995,53310.24211728 2026-02-21,01:02:26.000,52,11148915,8005,0,1771635745,13165.32329334999,28496.927767949994,53310.332949840005 2026-02-21,01:02:27.000,52,11148896,7565,0,1771635746,13165.40412906999,31263.69719469,53310.41679528 2026-02-21,01:02:28.000,52,11148898,7885,0,1771635747,13165.46475585999,28035.956960730007,53310.47967936 2026-02-21,01:02:29.000,52,11148967,7925,0,1771635748,13165.53211896,27113.74747935,53310.549550560005 2026-02-21,01:02:30.000,52,11148867,7805,0,1771635749,13165.57253682,26652.677984309994,53310.668331600005 2026-02-21,01:02:32.000,52,11148922,7525,0,1771635751,13165.720735639996,31724.935868850007,53310.81506112 2026-02-21,01:02:33.000,52,11148962,7805,0,1771635752,13165.77462612,24808.21672677,53310.9128808 2026-02-21,01:02:34.000,52,11148904,7765,0,1771635753,13165.868934459992,31724.928819720008,53311.03166184 2026-02-21,01:02:35.000,52,11148897,8125,0,1771635754,13165.848725529991,29880.43231653,53311.05961032 2026-02-21,01:02:36.000,52,11148847,7965,0,1771635755,13165.875670770001,32186.097002580005,53311.13646864 2026-02-21,01:02:37.000,52,11148920,7565,0,1771635756,13165.909352319992,30802.818026160006,53311.19935272 2026-02-21,01:02:38.000,52,11148945,8165,0,1771635757,13165.916088630001,28036.168434630003,53311.27621104 2026-02-21,01:02:39.000,52,11148881,7925,0,1771635758,13165.949770179992,32186.259132570005,53311.31114664001 2026-02-21,01:02:40.000,52,11148822,7685,0,1771635759,13165.956506490002,33569.75663202,53311.42992768001 2026-02-21,01:02:41.000,52,11148932,7925,0,1771635760,13166.003660659997,31725.33766926,53311.48582464 2026-02-21,01:02:43.000,52,11148926,7525,0,1771635762,13166.111441619993,28497.696123119997,53311.59761856001 2026-02-21,01:02:44.000,52,11148950,7645,0,1771635763,13166.151859479993,30803.38195656,53311.66050264 2026-02-21,01:02:45.000,52,11148912,7605,0,1771635764,13166.225958889998,31264.613581590005,53311.74434808001 2026-02-21,01:02:46.000,52,11148928,7565,0,1771635765,13166.259640439988,35414.76067257,53311.80024504 2026-02-21,01:02:47.000,52,11148890,7845,0,1771635766,13166.394366639994,32187.006340349995,53311.87011624 2026-02-21,01:02:48.000,52,11148924,7885,0,1771635767,13166.468466049999,31725.929796180004,53311.91203896001 2026-02-21,01:02:49.000,52,11148920,7685,0,1771635768,13166.529092839999,31726.028483999995,53312.01684576 2026-02-21,01:02:50.000,52,11148956,7725,0,1771635769,13166.58298331999,27114.931733189995,53312.09370408 2026-02-21,01:02:51.000,52,11148958,7725,0,1771635770,13166.70423689999,32187.302403809997,53312.14261392 2026-02-21,01:02:52.000,52,11148969,8165,0,1771635771,13166.72444582999,31265.191610249996,53312.12165256001 2026-02-21,01:02:54.000,52,11148986,7325,0,1771635773,13166.85243572,27115.18550187,53312.23344648 2026-02-21,01:02:55.000,52,11148963,8125,0,1771635774,13166.993898230001,25731.78669024,53312.296330560006 2026-02-21,01:02:56.000,52,11148992,7725,0,1771635775,13167.061261329996,29881.940830349995,53312.42908584 2026-02-21,01:02:57.000,52,11148887,7965,0,1771635776,13167.155569670002,34493.199711149995,53312.4500472 2026-02-21,01:02:58.000,52,11148986,7685,0,1771635777,13167.216196460002,34032.17251089,53312.49196992 2026-02-21,01:02:59.000,52,11148974,7484,0,1771635778,13167.256614320002,25270.865226930007,53312.54087976 2026-02-21,01:03:00.000,52,11148774,8005,0,1771635779,13167.297032180002,33110.139257760005,53312.62472520001 2026-02-21,01:03:01.000,52,11148778,7685,0,1771635780,13167.357658970002,25732.25193282,53312.64568656 2026-02-21,01:03:02.000,52,11148901,8165,0,1771635781,13167.371131589993,28038.001208429996,53312.71555776 2026-02-21,01:03:03.000,52,11148959,8165,0,1771635782,13167.364395279998,29882.645743350004,53312.6596608 2026-02-21,01:03:05.000,52,11148905,7845,0,1771635784,13167.458703619988,31266.12209541,53312.82036456001 2026-02-21,01:03:06.000,52,11148944,7525,0,1771635785,13167.532803029993,28499.41611084,53312.85530016 2026-02-21,01:03:07.000,52,11148931,8325,0,1771635786,13167.593429819994,32188.521903300003,53312.87626152 2026-02-21,01:03:08.000,52,11148922,7725,0,1771635787,13167.70121077999,33110.76663033001,53312.93215848 2026-02-21,01:03:09.000,52,11148969,8165,0,1771635788,13167.76857388,26654.86321461,53313.0439524 2026-02-21,01:03:10.000,52,11148904,7405,0,1771635789,13167.835936979995,30343.84212273,53313.078888 2026-02-21,01:03:11.000,52,11148951,8085,0,1771635790,13167.95045425,33571.709241029996,53313.05792664001 2026-02-21,01:03:12.000,52,11148889,8085,0,1771635791,13167.957190559995,34493.904624150004,53313.07190088 2026-02-21,01:03:13.000,52,11148923,8085,0,1771635792,13168.02455365999,30343.708189259996,53313.12081072 2026-02-21,01:03:14.000,52,11148970,7645,0,1771635793,13168.08518044999,30804.777684300003,53313.12081072 2026-02-21,01:03:16.000,52,11148933,8005,0,1771635795,13168.08518044999,28037.902520610005,53313.22561752001 2026-02-21,01:03:17.000,52,11148899,8125,0,1771635796,13168.04476258999,28498.95791739,53313.25356600001 2026-02-21,01:03:18.000,52,11148963,7965,0,1771635797,13168.0514989,33110.153356020004,53313.3583728 2026-02-21,01:03:19.000,52,11148967,8165,0,1771635798,13168.0514989,24809.79573189,53313.351385680005 2026-02-21,01:03:20.000,52,11148772,7525,0,1771635799,13168.03128997,31265.445378930002,53313.39330840001 2026-02-21,01:03:21.000,52,11148747,8245,0,1771635800,13168.078444139996,30343.02442365,53313.400295520005 2026-02-21,01:03:22.000,52,11148865,8005,0,1771635801,13168.078444139996,28959.548071590005,53313.44221824001 2026-02-21,01:03:23.000,52,11148905,8125,0,1771635802,13168.10538937999,27114.974027970005,53313.498115200004 2026-02-21,01:03:24.000,52,11148963,8245,0,1771635803,13168.098653069996,32187.28830555,53313.56099928001 2026-02-21,01:03:25.000,52,11148972,7645,0,1771635804,13168.078444139996,29420.41314186,53313.52606368 2026-02-21,01:03:27.000,52,11148950,7525,0,1771635806,13168.017817349995,31264.902595919993,53313.63087048001 2026-02-21,01:03:28.000,52,11148884,7725,0,1771635807,13167.93024532,31264.902595919993,53313.55401216 2026-02-21,01:03:29.000,52,11148952,7805,0,1771635808,13167.84267328999,28959.223811610005,53313.62388336 2026-02-21,01:03:30.000,52,11148996,7565,0,1771635809,13167.84267328999,26653.629616859995,53313.70074168 2026-02-21,01:03:31.000,52,11148896,7605,0,1771635810,13167.82920067,28036.964986320003,53313.784587120004 2026-02-21,01:03:32.000,52,11148949,8045,0,1771635811,13167.748364949999,31725.873403139994,53313.79856136001 2026-02-21,01:03:33.000,52,11148964,7685,0,1771635812,13167.687738159999,29881.299359519995,53313.84747120001 2026-02-21,01:03:34.000,52,11148932,7645,0,1771635813,13167.674265539994,30342.418198469997,53313.88939392 2026-02-21,01:03:35.000,52,11148924,7805,0,1771635814,13167.647320299999,28497.780712680003,53313.95926512 2026-02-21,01:03:36.000,52,11148958,7845,0,1771635815,13167.627111369999,29880.953952149997,53313.92432952001 2026-02-21,01:04:00.000,52,11148978,7484,0,1771635839,13168.651030489993,32646.475682880002,53315.175024000004 2026-02-21,01:04:01.000,52,11148964,7685,0,1771635840,13168.738602519988,31263.22490298,53315.23790808001 2026-02-21,01:04:02.000,52,11148927,8045,0,1771635841,13168.873328719994,29879.776747440003,53315.293805040004 2026-02-21,01:04:03.000,52,11148975,8085,0,1771635842,13168.94069181999,29418.686105009998,53315.39861184 2026-02-21,01:04:04.000,52,11148995,8165,0,1771635843,13169.00805492,27113.162401559995,53315.42656032 2026-02-21,01:04:05.000,52,11148999,8085,0,1771635844,13168.974373369994,26190.910625400007,53315.39861184 2026-02-21,01:04:06.000,52,11148917,8045,0,1771635845,13168.96090074999,24807.57525594,53315.482457280006 2026-02-21,01:04:07.000,52,11148926,7605,0,1771635846,13168.866592409999,28957.651855620003,53315.580276960005 2026-02-21,01:04:08.000,52,11148941,8365,0,1771635847,13168.886801339999,29418.714301529995,53315.58726408 2026-02-21,01:04:09.000,52,11148963,8165,0,1771635848,13168.866592409999,26190.938821920005,53315.63617392 2026-02-21,01:04:11.000,52,11148953,7805,0,1771635850,13168.583667389998,30802.007376210007,53315.30079216 2026-02-21,01:04:12.000,52,11148958,7484,0,1771635851,13168.583667389998,30340.79689857,53315.35668912001 2026-02-21,01:04:13.000,52,11148929,8165,0,1771635852,13168.576931080002,27574.069766610002,53315.39861184 2026-02-21,01:04:14.000,52,11148950,7325,0,1771635853,13168.536513220002,26651.832088709998,53315.40559896001 2026-02-21,01:04:15.000,52,11148949,8165,0,1771635854,13168.489359049992,29418.460532850004,53315.45450880001 2026-02-21,01:04:16.000,52,11148967,7965,0,1771635855,13168.374841780002,30340.684112489995,53315.50341864001 2026-02-21,01:04:17.000,52,11148951,8205,0,1771635856,13168.273797130001,27574.07681574,53315.57328984001 2026-02-21,01:04:18.000,52,11148957,8165,0,1771635857,13168.19296141,34029.670069739994,53315.57328984001 2026-02-21,01:04:19.000,52,11148974,7725,0,1771635858,13168.058235209995,27574.24599486,53315.57328984001 2026-02-21,01:04:20.000,52,11148988,7645,0,1771635859,13167.90330007999,28957.616609970006,53315.67110952001 2026-02-21,01:04:22.000,52,11148986,7525,0,1771635861,13167.78878281,32646.588468960006,53315.65713528 2026-02-21,01:04:23.000,52,11148964,7685,0,1771635862,13167.72141970999,29879.875435259994,53315.71303224 2026-02-21,01:04:24.000,52,11148966,7885,0,1771635863,13167.647320299999,25729.85522862,53315.699058000006 2026-02-21,01:04:25.000,52,11148978,7685,0,1771635864,13167.647320299999,29879.826091349998,53315.76194208 2026-02-21,01:04:26.000,52,11148995,8285,0,1771635865,13167.606902439999,26652.107004780002,53315.78290344 2026-02-21,01:04:27.000,52,11148968,7405,0,1771635866,13167.485648859998,29879.7908457,53315.81085192001 2026-02-21,01:04:28.000,52,11148988,7805,0,1771635867,13167.458703619988,28496.462525370007,53315.74098072001 2026-02-21,01:04:29.000,52,11149011,7925,0,1771635868,13167.350922659993,28035.357784680004,53315.88072312 2026-02-21,01:04:30.000,52,11148973,8165,0,1771635869,13167.276823250002,29418.728399789994,53315.90867160001 2026-02-21,01:04:31.000,52,11148948,7845,0,1771635870,13167.088206569992,26190.945871050004,53315.83181328 2026-02-21,01:04:33.000,52,11148937,8165,0,1771635872,13166.76486368999,30341.050667250005,53315.85277464 2026-02-21,01:04:34.000,52,11148985,8165,0,1771635873,13166.56277438999,28035.526963800003,53315.866748880006 2026-02-21,01:04:35.000,52,11148955,7885,0,1771635874,13166.374157709994,34029.867445380005,53315.866748880006 2026-02-21,01:04:36.000,52,11148990,7725,0,1771635875,13166.219222579988,31724.294398020007,53315.83880040001 2026-02-21,01:04:37.000,52,11148923,8325,0,1771635876,13165.996924350002,26190.83308497,53315.85976176001 2026-02-21,01:04:38.000,52,11148981,8005,0,1771635877,13165.855461840001,33107.34780228,53315.817839040006 2026-02-21,01:04:39.000,52,11148965,8325,0,1771635878,13165.660108849996,29418.425287200007,53315.81085192001 2026-02-21,01:04:40.000,52,11148961,8005,0,1771635879,13165.50517371999,32185.004387430003,53315.76892920001 2026-02-21,01:04:41.000,52,11148939,7965,0,1771635880,13165.36371120999,28957.179563910002,53315.747967840005 2026-02-21,01:04:42.000,52,11148995,8165,0,1771635881,13165.215512389994,29879.367897899996,53315.69207088001 2026-02-21,01:04:44.000,52,11148925,7805,0,1771635883,13164.973005229993,32645.834212050002,53315.650148160006 2026-02-21,01:04:45.000,52,11148953,8325,0,1771635884,13164.851751649992,30340.225919040007,53315.60822544 2026-02-21,01:04:46.000,52,11148971,8005,0,1771635885,13164.777652240002,36334.629842790004,53315.580276960005 2026-02-21,01:04:47.000,52,11148975,7885,0,1771635886,13164.629453419991,29417.938897230008,53315.5593156 2026-02-21,01:04:48.000,52,11148973,8325,0,1771635887,13164.481254599996,29417.910700709996,53315.53835424 2026-02-21,01:04:49.000,52,11149016,7765,0,1771635888,13164.380209949995,25728.995234760005,53315.44752168 2026-02-21,01:04:50.000,52,11148961,8325,0,1771635889,13164.28590160999,28034.44844691,53315.44752168 2026-02-21,01:04:51.000,52,11148995,8165,0,1771635890,13164.157911719994,32184.320621820007,53315.37765048 2026-02-21,01:04:52.000,52,11148976,7925,0,1771635891,13164.016449209994,26651.00029137,53315.342714880004 2026-02-21,01:04:53.000,52,11149015,8125,0,1771635892,13163.881723009988,33106.44551364001,53315.2099596 2026-02-21,01:04:55.000,52,11148977,8165,0,1771635894,13163.619006920002,28034.215825620005,53315.16104976 2026-02-21,01:04:56.000,52,11148968,7765,0,1771635895,13163.437126550001,27573.167477969997,53315.11213992 2026-02-21,01:04:57.000,52,11148953,8285,0,1771635896,13163.3360819,30800.999350619997,53315.04226872 2026-02-21,01:04:58.000,52,11148985,8165,0,1771635897,13163.221564629996,32645.333723820004,53315.04925584001 2026-02-21,01:04:59.000,52,11148969,8125,0,1771635898,13163.100311049995,28495.447450649997,53314.93047480001 2026-02-21,01:05:00.000,52,11148991,8045,0,1771635899,13163.01273902,29417.678079420002,53314.93047480001 2026-02-21,01:05:01.000,52,11148847,8205,0,1771635900,13162.86454019999,31262.230975650004,53314.85361648001 2026-02-21,01:05:02.000,52,11148932,7645,0,1771635901,13162.790440789999,31262.245073910002,53314.78374528001 2026-02-21,01:05:03.000,52,11148990,7845,0,1771635902,13162.689396139998,33106.6710858,53314.65797712 2026-02-21,01:05:04.000,52,11148958,7645,0,1771635903,13162.574878869993,31262.209828260005,53314.65797712 2026-02-21,01:05:06.000,52,11149003,8165,0,1771635905,13162.440152670002,32645.453559030007,53314.54618320001 2026-02-21,01:05:07.000,52,11148948,7805,0,1771635906,13162.433416359992,22962.134169330006,53314.51823472001 2026-02-21,01:05:08.000,52,11149003,8405,0,1771635907,13162.419943740002,28034.166481709995,53314.39246656 2026-02-21,01:05:09.000,52,11148967,8085,0,1771635908,13162.379525880002,30800.79492585,53314.35054384001 2026-02-21,01:05:10.000,52,11148959,8285,0,1771635909,13162.366053259997,28956.333668310006,53314.308621120006 2026-02-21,01:05:11.000,52,11148943,8125,0,1771635910,13162.325635399997,28034.081892150003,53314.24573704 2026-02-21,01:05:12.000,52,11148951,8085,0,1771635911,13162.305426469997,26650.70422791,53314.16189160001 2026-02-21,01:05:13.000,52,11148971,8325,0,1771635912,13162.339108020002,30339.49280952,53314.14791736 2026-02-21,01:05:14.000,52,11148931,7925,0,1771635913,13162.379525880002,31261.64589786,53314.03612344 2026-02-21,01:05:15.000,52,11148965,8045,0,1771635914,13162.406471119997,34950.349889909994,53314.001187840004 2026-02-21,01:05:17.000,52,11148965,8165,0,1771635916,13162.379525880002,26189.261128979997,53313.98022648 2026-02-21,01:05:18.000,52,11148948,7645,0,1771635917,13162.453625289992,30800.245093710007,53313.92432952001 2026-02-21,01:05:19.000,52,11148942,7685,0,1771635918,13162.467097909997,31722.44752596,53313.94529088001 2026-02-21,01:05:20.000,52,11148922,7965,0,1771635919,13162.494043149993,25266.96000891,53313.93131664 2026-02-21,01:05:21.000,52,11148945,8165,0,1771635920,13162.527724699998,27111.252087329995,53313.8824068 2026-02-21,01:05:22.000,52,11148961,8125,0,1771635921,13162.554669939993,31261.060820069993,53313.84747120001 2026-02-21,01:05:23.000,52,11148979,8165,0,1771635922,13162.622033039988,31261.053770939994,53313.88939392 2026-02-21,01:05:24.000,52,11148958,7765,0,1771635923,13162.723077689989,28033.243045680007,53313.86843256 2026-02-21,01:05:25.000,52,11148945,8365,0,1771635924,13162.756759239994,25266.487717199998,53313.805548480006 2026-02-21,01:05:26.000,52,11148978,7405,0,1771635925,13162.743286619989,27571.87043805,53313.79856136001 2026-02-21,01:05:28.000,52,11148988,7965,0,1771635927,13162.82412233999,24343.904631929996,53313.79856136001 2026-02-21,01:05:29.000,52,11148918,7645,0,1771635928,13162.830858649999,28493.66402076,53313.8125356 2026-02-21,01:05:30.000,52,11148908,7885,0,1771635929,13162.817386029994,32182.290472380002,53313.77760000001 2026-02-21,01:05:31.000,52,11148928,7685,0,1771635930,13162.82412233999,32182.205882819995,53313.76362576 2026-02-21,01:05:32.000,52,11148958,7805,0,1771635931,13162.830858649999,31721.00245431,53313.77760000001 2026-02-21,01:05:33.000,52,11148941,8285,0,1771635932,13162.82412233999,30798.72953076,53313.76362576 2026-02-21,01:05:34.000,52,11148957,8045,0,1771635933,13162.82412233999,28032.108135749993,53313.75663864001 2026-02-21,01:05:35.000,52,11148930,7484,0,1771635934,13162.790440789999,27570.982247670006,53313.70772880001 2026-02-21,01:05:36.000,52,11148812,7725,0,1771635935,13162.82412233999,29415.253178700004,53313.6727932 2026-02-21,01:05:37.000,52,11148769,8005,0,1771635936,13162.770231859999,32181.726541979995,53313.64484472 2026-02-21,01:05:39.000,52,11148793,8205,0,1771635938,13162.743286619989,27570.524054220004,53313.616896240004 2026-02-21,01:05:40.000,52,11148945,7965,0,1771635939,13162.702868759989,28492.557307349998,53313.60990912001 2026-02-21,01:05:41.000,52,11148979,8085,0,1771635940,13162.696132449993,28031.283387539996,53313.54702504 2026-02-21,01:05:42.000,52,11148942,7765,0,1771635941,13162.669187209998,27108.96112008,53313.56099928001 2026-02-21,01:05:43.000,52,11148928,7725,0,1771635942,13162.595087799993,28953.154510680004,53313.46317960001 2026-02-21,01:05:44.000,52,11148944,7565,0,1771635943,13162.581615179988,30797.29150824,53313.42125688001 2026-02-21,01:05:45.000,52,11148963,8165,0,1771635944,13162.561406250003,28952.787955919994,53313.42125688001 2026-02-21,01:05:46.000,52,11148974,7765,0,1771635945,13162.507515769998,29874.793012530004,53313.33741144 2026-02-21,01:05:47.000,52,11148966,7685,0,1771635946,13162.467097909997,33563.32782546,53313.281514480004 2026-02-21,01:05:48.000,52,11148996,7965,0,1771635947,13162.426680049997,27569.156522999998,53313.232604640005 2026-02-21,01:05:50.000,52,11148949,8325,0,1771635949,13162.325635399997,27568.747673460006,53313.17670768001 2026-02-21,01:05:51.000,52,11148918,7405,0,1771635950,13162.278481230001,27107.49490104,53313.09984936 2026-02-21,01:05:52.000,52,11148990,7765,0,1771635951,13162.258272300001,32179.25934648,53313.03696528001 2026-02-21,01:05:53.000,52,11148973,8605,0,1771635952,13162.231327059992,28490.484863129997,53312.92517136 2026-02-21,01:05:54.000,52,11148937,8125,0,1771635953,13162.251535989992,28029.337827659998,53312.88324864 2026-02-21,01:05:55.000,52,11148973,8165,0,1771635954,13162.170700269991,24801.62579022,53312.78542896 2026-02-21,01:05:56.000,52,11148950,7685,0,1771635955,13162.09660086,31717.703461469995,53312.82735168 2026-02-21,01:05:57.000,52,11148919,8205,0,1771635956,13162.069655619991,32639.743763730003,53312.743506239996 2026-02-21,01:05:58.000,52,11148918,7885,0,1771635957,13162.11680979,28489.96322751,53312.68760928 2026-02-21,01:05:59.000,52,11148802,7685,0,1771635958,13162.056183,35406.083193540006,53312.67363504001 2026-02-21,01:06:01.000,52,11148942,7685,0,1771635960,13162.083128239996,27106.465728060008,53312.610750960004 2026-02-21,01:06:02.000,52,11148783,7645,0,1771635961,13162.089864549991,28028.541275969998,53312.49196992 2026-02-21,01:06:03.000,52,11148927,8245,0,1771635962,13162.110073479991,26184.150509729996,53312.443060080004 2026-02-21,01:06:04.000,52,11148950,7725,0,1771635963,13162.170700269991,32178.046896119995,53312.36620176001 2026-02-21,01:06:05.000,52,11148938,7845,0,1771635964,13162.177436580001,33100.066050990004,53312.33126616 2026-02-21,01:06:06.000,52,11148921,8325,0,1771635965,13162.177436580001,28489.272412770006,53312.30331768 2026-02-21,01:06:07.000,52,11148932,7885,0,1771635966,13162.157227650001,33099.896871870005,53312.296330560006 2026-02-21,01:06:08.000,52,11148947,8365,0,1771635967,13162.062919309996,30794.542347540002,53312.21947224001 2026-02-21,01:06:09.000,52,11148935,8485,0,1771635968,13162.103337169996,28489.208970599997,53312.18453664 2026-02-21,01:06:10.000,52,11148989,8245,0,1771635969,13162.143755029996,26644.797056969997,53312.12165256001 2026-02-21,01:06:12.000,52,11148955,8085,0,1771635971,13162.190909199991,29411.12238852,53312.05178136001 2026-02-21,01:06:13.000,52,11148964,7645,0,1771635972,13162.305426469997,35405.01172578,53311.94697456 2026-02-21,01:06:14.000,52,11148930,7685,0,1771635973,13162.386262189997,31255.37922129,53311.95396168001 2026-02-21,01:06:15.000,52,11148980,8045,0,1771635974,13162.406471119997,30333.162690779995,53311.939987440004 2026-02-21,01:06:16.000,52,11148988,7765,0,1771635975,13162.494043149993,26644.634926979998,53311.94697456 2026-02-21,01:06:17.000,52,11148937,7925,0,1771635976,13162.534461009993,29872.13549052,53311.891077600005 2026-02-21,01:06:18.000,52,11148982,7965,0,1771635977,13162.595087799993,31255.37217216,53311.84915488 2026-02-21,01:06:19.000,52,11149008,8005,0,1771635978,13162.581615179988,30333.25432947,53311.84915488 2026-02-21,01:06:20.000,52,11148947,8485,0,1771635979,13162.622033039988,30333.28252599,53311.856142 2026-02-21,01:06:21.000,52,11148933,8325,0,1771635980,13162.689396139998,30333.2613786,53311.8212064 2026-02-21,01:06:23.000,52,11148953,8245,0,1771635982,13162.817386029994,36327.39038628001,53311.83518064001 2026-02-21,01:06:24.000,52,11148815,8045,0,1771635983,13162.857803889994,30333.508098150007,53311.83518064001 2026-02-21,01:06:25.000,52,11148932,7685,0,1771635984,13162.891485439999,30794.676281010004,53311.8212064 2026-02-21,01:06:26.000,52,11148935,8405,0,1771635985,13162.958848539995,28950.546332579994,53311.81421928001 2026-02-21,01:06:27.000,52,11148970,7085,0,1771635986,13163.00600270999,34483.52830479,53311.8212064 2026-02-21,01:06:28.000,52,11148897,8245,0,1771635987,13163.100311049995,29411.904841950003,53311.76530944001 2026-02-21,01:06:29.000,52,11148962,7645,0,1771635988,13163.140728909995,28028.787995520004,53311.80024504 2026-02-21,01:06:30.000,52,11148990,7605,0,1771635989,13163.181146769995,27567.796040910005,53311.891077600005 2026-02-21,01:06:31.000,52,11148939,8285,0,1771635990,13163.24850986999,27106.789988040007,53311.88409048001 2026-02-21,01:06:32.000,52,11148971,8005,0,1771635991,13163.282191419996,25723.659043349995,53311.80723216 2026-02-21,01:06:34.000,52,11148930,7765,0,1771635993,13163.477544410001,34484.58567429001,53311.94697456 2026-02-21,01:06:35.000,52,11148972,7685,0,1771635994,13163.504489649997,24802.091032800003,53311.856142 2026-02-21,01:06:36.000,52,11148904,7765,0,1771635995,13163.585325369997,29413.018604490004,53311.856142 2026-02-21,01:06:37.000,52,11148885,8285,0,1771635996,13163.652688469992,27107.692276679998,53311.905051839996 2026-02-21,01:06:38.000,52,11148919,8165,0,1771635997,13163.767205739998,26646.643929030004,53311.95396168001 2026-02-21,01:06:39.000,52,11148945,7965,0,1771635998,13163.881723009988,28952.22402552,53311.91203896001 2026-02-21,01:06:40.000,52,11148968,7484,0,1771635999,13163.949086109998,26185.792957020007,53311.91203896001 2026-02-21,01:06:41.000,52,11148989,8325,0,1771636000,13164.04339444999,27569.163572129997,53311.891077600005 2026-02-21,01:06:42.000,52,11148971,7845,0,1771636001,13164.13096648,27108.122273610003,53311.93300032001 2026-02-21,01:06:43.000,52,11148995,8165,0,1771636002,13164.218538509995,31719.07099269,53311.939987440004 2026-02-21,01:06:45.000,52,11148946,7565,0,1771636004,13164.2118022,24341.980219439996,53311.96793592 2026-02-21,01:06:46.000,52,11148921,8165,0,1771636005,13164.279165299995,28491.972229560008,53311.9958844 2026-02-21,01:06:47.000,52,11148982,7925,0,1771636006,13164.30611053999,27570.002418599994,53312.04479424 2026-02-21,01:06:48.000,52,11148931,8405,0,1771636007,13164.30611053999,31720.001477850004,53312.072742719996 2026-02-21,01:06:49.000,52,11148986,7685,0,1771636008,13164.360001019995,28953.66204804,53311.98889728 2026-02-21,01:06:50.000,52,11148953,8285,0,1771636009,13164.4138915,30337.10315445,53312.03082000001 2026-02-21,01:06:51.000,52,11148973,7925,0,1771636010,13164.44757304999,30337.25118618,53312.01684576 2026-02-21,01:06:52.000,52,11148950,8005,0,1771636011,13164.548617699991,28492.937960370007,53312.03082000001 2026-02-21,01:06:53.000,52,11148972,8045,0,1771636012,13164.629453419991,27570.862412460003,53312.03082000001 2026-02-21,01:06:54.000,52,11148987,8245,0,1771636013,13164.737234380002,28493.205827309997,53312.07972984001 2026-02-21,01:06:56.000,52,11148978,7565,0,1771636015,13164.939323680002,28032.376002689998,53312.07972984001 2026-02-21,01:06:57.000,52,11148983,8165,0,1771636016,13165.060577259988,25727.000330969997,53312.11466544 2026-02-21,01:06:58.000,52,11148943,8125,0,1771636017,13165.127940359998,28493.762708580005,53312.107678320004 2026-02-21,01:06:59.000,52,11148999,8125,0,1771636018,13165.228985009999,33565.90780704,53312.177549520005 2026-02-21,01:07:00.000,52,11148980,7685,0,1771636019,13165.38392013999,28494.023526389996,53312.19851088001 2026-02-21,01:07:01.000,52,11148964,7605,0,1771636020,13165.4917011,25727.45147529,53312.17056240001 2026-02-21,01:07:02.000,52,11148957,8205,0,1771636021,13165.619690989995,25727.472622679998,53312.19851088001 2026-02-21,01:07:03.000,52,11148997,8165,0,1771636022,13165.727471949991,31260.581479229993,53312.23344648 2026-02-21,01:07:04.000,52,11148962,7645,0,1771636023,13165.788098739991,29416.148418209996,53312.25440784 2026-02-21,01:07:05.000,52,11149005,8045,0,1771636024,13165.875670770001,26649.534072330003,53312.19851088001 2026-02-21,01:07:07.000,52,11148938,7525,0,1771636026,13165.996924350002,26188.316545559996,53312.35921464 2026-02-21,01:07:08.000,52,11148939,7965,0,1771636027,13166.023869589997,29876.985291959994,53312.36620176001 2026-02-21,01:07:09.000,52,11148960,7845,0,1771636028,13166.071023759992,25727.12016618,53312.45703432001 2026-02-21,01:07:10.000,52,11149006,7484,0,1771636029,13166.037342210002,25727.13426444,53312.54786688 2026-02-21,01:07:11.000,52,11148965,8125,0,1771636030,13165.943033869997,32643.677178269994,53312.59677672 2026-02-21,01:07:12.000,52,11148933,8205,0,1771636031,13165.936297560002,28032.798950490003,53312.55485400001 2026-02-21,01:07:13.000,52,11148938,7325,0,1771636032,13165.956506490002,34027.160579460004,53312.6596608 2026-02-21,01:07:14.000,52,11149009,8205,0,1771636033,13165.949770179992,27571.926831089993,53312.68760928 2026-02-21,01:07:15.000,52,11148960,7645,0,1771636034,13165.821780289996,31721.932939470003,53312.778441840004 2026-02-21,01:07:16.000,52,11148968,7685,0,1771636035,13165.77462612,31722.088020330004,53312.86927440001 2026-02-21,01:07:29.000,52,11148953,8165,0,1771636048,13165.909352319992,24342.205791600005,53313.62388336 2026-02-21,01:07:30.000,52,11148999,7965,0,1771636049,13165.808307669991,29413.984335300003,53313.665806080004 2026-02-21,01:07:31.000,52,11148977,8165,0,1771636050,13165.727471949991,28030.493884979995,53313.63087048001 2026-02-21,01:07:32.000,52,11148934,7645,0,1771636051,13165.700526709996,31257.811171139998,53313.62388336 2026-02-21,01:07:33.000,52,11148989,8205,0,1771636052,13165.58600943999,30335.383166729996,53313.6727932 2026-02-21,01:07:34.000,52,11148925,8165,0,1771636053,13165.50517371999,29413.025653620003,53313.7426644 2026-02-21,01:07:35.000,52,11148946,7805,0,1771636054,13165.356974899994,34945.81025019,53313.72170304 2026-02-21,01:07:36.000,52,11149009,8125,0,1771636055,13165.235721319994,30795.99446832,53313.72170304 2026-02-21,01:07:37.000,52,11148875,7925,0,1771636056,13165.121204049989,27107.17769019,53313.74965152 2026-02-21,01:07:38.000,52,11148973,8325,0,1771636057,13164.925851059998,28490.15355402,53313.77061288 2026-02-21,01:07:40.000,52,11148964,7645,0,1771636059,13164.53514508,31256.49298383,53313.8125356 2026-02-21,01:07:41.000,52,11148980,8005,0,1771636060,13164.38694625999,31256.577573389994,53313.805548480006 2026-02-21,01:07:42.000,52,11148964,7565,0,1771636061,13164.238747439995,32178.80115303,53313.70772880001 2026-02-21,01:07:43.000,52,11148983,8125,0,1771636062,13164.090548619999,28490.13945576,53313.686767440005 2026-02-21,01:07:44.000,52,11149031,8365,0,1771636063,13163.982767659989,31717.618871910003,53313.67978032001 2026-02-21,01:07:45.000,52,11148979,8165,0,1771636064,13163.874986699993,25723.687239870007,53313.665806080004 2026-02-21,01:07:46.000,52,11148957,8125,0,1771636065,13163.821096219988,28951.27239297,53313.72869016001 2026-02-21,01:07:47.000,52,11148987,7845,0,1771636066,13163.794150979993,30334.410386789998,53313.6727932 2026-02-21,01:07:48.000,52,11149002,7565,0,1771636067,13163.800887289988,33561.960294239994,53313.64484472 2026-02-21,01:07:49.000,52,11149002,7845,0,1771636068,13163.800887289988,26184.643948829995,53313.72869016001 2026-02-21,01:08:02.000,52,11148947,7925,0,1771636081,13164.023185519989,28491.760755659998,53314.18285296001 2026-02-21,01:08:03.000,52,11148962,7484,0,1771636082,13164.016449209994,25264.196749950002,53314.287659760004 2026-02-21,01:08:04.000,52,11148935,8005,0,1771636083,13164.036658139994,29414.083023119994,53314.357530960006 2026-02-21,01:08:05.000,52,11148962,7765,0,1771636084,13164.056867069994,27108.7778427,53314.336569600004 2026-02-21,01:08:06.000,52,11148977,8365,0,1771636085,13164.117493859994,30797.700357780006,53314.36451808 2026-02-21,01:08:07.000,52,11148983,8165,0,1771636086,13164.137702789994,35869.908898409994,53314.5112476 2026-02-21,01:08:08.000,52,11149007,8245,0,1771636087,13164.20506588999,29875.850382029996,53314.56714456001 2026-02-21,01:08:09.000,52,11148949,8405,0,1771636088,13164.26569267999,29875.927922460003,53314.63701576001 2026-02-21,01:08:10.000,52,11149007,8125,0,1771636089,13164.238747439995,34025.84239215001,53314.7557968 2026-02-21,01:08:11.000,52,11148934,8005,0,1771636090,13164.44757304999,28031.69928621,53315.20297248 2026-02-21,01:08:13.000,52,11148926,8005,0,1771636092,13164.24548374999,33565.01256752999,53314.8955392 2026-02-21,01:08:14.000,52,11148965,8565,0,1771636093,13164.2118022,30798.518056860004,53314.99335888 2026-02-21,01:08:15.000,52,11148953,8125,0,1771636094,13164.2118022,30798.637892069994,53314.94444904 2026-02-21,01:08:16.000,52,11148995,8165,0,1771636095,13164.157911719994,32643.035707439994,53315.11213992 2026-02-21,01:08:17.000,52,11148949,8085,0,1771636096,13164.10402123999,33104.29552899,53315.16803688001 2026-02-21,01:08:18.000,52,11149021,8125,0,1771636097,13164.056867069994,34026.505010370005,53315.195985360006 2026-02-21,01:08:19.000,52,11148951,8045,0,1771636098,13163.982767659989,33104.394216810004,53315.25188232 2026-02-21,01:08:20.000,52,11148948,7685,0,1771636099,13163.908668249998,28954.514992769997,53315.293805040004 2026-02-21,01:08:21.000,52,11148978,7765,0,1771636100,13163.868250389998,27571.285360259993,53315.37066336 2026-02-21,01:08:22.000,52,11148918,7765,0,1771636101,13163.780678360003,28954.592533200004,53315.342714880004 2026-02-21,01:08:24.000,52,11148970,7765,0,1771636103,13163.706578949997,30337.822165710008,53315.44053456 2026-02-21,01:08:25.000,52,11148961,8285,0,1771636104,13163.726787879998,27110.138324789994,53315.4894444 2026-02-21,01:08:26.000,52,11148987,8125,0,1771636105,13163.733524189993,27571.264212869995,53315.46848304 2026-02-21,01:08:27.000,52,11148995,8165,0,1771636106,13163.672897399993,27110.05373523,53315.51739288 2026-02-21,01:08:28.000,52,11148985,8125,0,1771636107,13163.632479539992,31259.834271450003,53315.5593156 2026-02-21,01:08:29.000,52,11148971,8205,0,1771636108,13163.558380130002,28493.234023829995,53315.65713528 2026-02-21,01:08:30.000,52,11148983,7885,0,1771636109,13163.524698579997,29415.344817389996,53315.68508376 2026-02-21,01:08:31.000,52,11148945,8085,0,1771636110,13163.470808099992,29415.267276960003,53315.74098072001 2026-02-21,01:08:32.000,52,11148997,8165,0,1771636111,13163.443862859996,29876.357919389993,53315.77591632 2026-02-21,01:08:33.000,52,11148944,7565,0,1771636112,13163.410181309991,34026.039767790004,53315.82482616 2026-02-21,01:08:35.000,52,11148926,7685,0,1771636114,13163.450599169992,28953.83827629,53315.8038648 2026-02-21,01:08:36.000,52,11148993,8485,0,1771636115,13163.443862859996,30336.96217185,53315.85976176001 2026-02-21,01:08:37.000,52,11148905,8205,0,1771636116,13163.524698579997,28031.360927970003,53315.92963296 2026-02-21,01:08:38.000,52,11148929,8205,0,1771636117,13163.645952159997,27570.037664250005,53315.964568560004 2026-02-21,01:08:39.000,52,11148945,7965,0,1771636118,13163.686370019997,27108.728498790006,53315.95758144001 2026-02-21,01:08:40.000,52,11148970,7805,0,1771636119,13163.780678360003,33563.81421543,53316.05540112001 2026-02-21,01:08:41.000,52,11148999,8205,0,1771636120,13163.834568839993,32641.449653189993,53316.02046552 2026-02-21,01:08:42.000,52,11148998,7725,0,1771636121,13163.922140869989,25725.019525440002,53316.05540112001 2026-02-21,01:08:43.000,52,11148939,8325,0,1771636122,13163.996240279994,26186.131315260005,53316.12527232001 2026-02-21,01:08:44.000,52,11148961,8125,0,1771636123,13164.06360337999,31719.113287469998,53316.16020792 2026-02-21,01:08:46.000,52,11148949,7925,0,1771636125,13164.178120649995,32641.20293364,53316.251040480005 2026-02-21,01:08:47.000,52,11148973,8165,0,1771636126,13164.25222006,29874.659079060002,53316.29296320001 2026-02-21,01:08:48.000,52,11148934,7725,0,1771636127,13164.30611053999,32641.125393209993,53316.2580276 2026-02-21,01:08:49.000,52,11148934,7605,0,1771636128,13164.31284685,29874.588587759994,53316.3278988 2026-02-21,01:08:50.000,52,11148959,8565,0,1771636129,13164.25222006,32641.188835380002,53316.41174424001 2026-02-21,01:08:51.000,52,11148945,8245,0,1771636130,13164.29263792,22958.49681825,53316.467641200004 2026-02-21,01:08:52.000,52,11148908,8005,0,1771636131,13164.299374229995,28491.528134370004,53316.42571848 2026-02-21,01:08:53.000,52,11148965,8125,0,1771636132,13164.28590160999,28491.528134370004,53316.467641200004 2026-02-21,01:08:54.000,52,11148955,8125,0,1771636133,13164.30611053999,28491.506986980006,53316.54449952 2026-02-21,01:08:55.000,52,11148991,8245,0,1771636134,13164.339792089995,30796.80511827,53316.59340936 2026-02-21,01:08:57.000,52,11148961,7885,0,1771636136,13164.43410043,28030.176674129994,53316.69122904 2026-02-21,01:08:58.000,52,11148965,8205,0,1771636137,13164.541881389996,27107.967192750002,53316.705203280006 2026-02-21,01:08:59.000,52,11148990,7484,0,1771636138,13164.642926039996,28491.281414819998,53316.7121904 2026-02-21,01:09:00.000,52,11148979,8285,0,1771636139,13164.710289139992,30335.566444109994,53316.74013888 2026-02-21,01:09:01.000,52,11148969,8205,0,1771636140,13164.797861170002,24341.507927729996,53316.684241920004 2026-02-21,01:09:02.000,52,11148972,7845,0,1771636141,13164.858487960002,31718.866567920006,53316.7121904 2026-02-21,01:09:03.000,52,11148929,8125,0,1771636142,13164.892169509993,33563.25028502999,53316.823984320006 2026-02-21,01:09:04.000,52,11148929,8245,0,1771636143,13164.979741540003,25263.865440840003,53316.81699720001 2026-02-21,01:09:05.000,52,11148924,7765,0,1771636144,13164.986477849998,25725.0336237,53316.7121904 2026-02-21,01:09:06.000,52,11149001,8405,0,1771636145,13165.020159399988,23880.671053979997,53316.78904872 2026-02-21,01:09:08.000,52,11149010,7405,0,1771636147,13165.074049879993,29874.736619489995,53316.78904872 2026-02-21,01:09:09.000,52,11148976,7805,0,1771636148,13165.141412979989,30335.876605829995,53316.81001008 2026-02-21,01:09:10.000,52,11148994,8205,0,1771636149,13165.134676669993,28952.654022450006,53316.81699720001 2026-02-21,01:09:11.000,52,11148919,8285,0,1771636150,13165.114467739993,28030.458639329998,53316.85891992 2026-02-21,01:09:12.000,52,11149003,8085,0,1771636151,13165.094258809993,31719.148533119995,53316.86590704001 2026-02-21,01:09:13.000,52,11148963,8285,0,1771636152,13165.047104639998,31258.09313634,53316.85891992 2026-02-21,01:09:14.000,52,11148939,8325,0,1771636153,13164.973005229993,29874.933995130006,53316.872894160006 2026-02-21,01:09:15.000,52,11149008,7685,0,1771636154,13164.925851059998,29413.892696609997,53316.8868684 2026-02-21,01:09:16.000,52,11148980,7525,0,1771636155,13164.858487960002,25725.132311520007,53316.91481688001 2026-02-21,01:09:17.000,52,11149014,7845,0,1771636156,13164.764179619997,35408.000556900006,53316.91481688001 2026-02-21,01:09:19.000,52,11148951,8205,0,1771636158,13164.528408769991,26647.369989419996,53316.85891992 2026-02-21,01:09:20.000,52,11148950,7685,0,1771636159,13164.45430936,29875.025633819998,53316.90782976 2026-02-21,01:09:21.000,52,11148942,7845,0,1771636160,13164.39368257,29875.01858469,53316.85891992 2026-02-21,01:09:22.000,52,11148992,7565,0,1771636161,13164.29263792,28030.705358880004,53316.86590704001 2026-02-21,01:09:23.000,52,11149010,7885,0,1771636162,13164.25222006,32180.450649449995,53316.921804000005 2026-02-21,01:09:24.000,52,11149011,8165,0,1771636163,13164.16464802999,32180.39425641,53316.94276536001 2026-02-21,01:09:25.000,52,11149043,8045,0,1771636164,13164.117493859994,25725.146409780005,53316.86590704001 2026-02-21,01:09:26.000,52,11149026,7645,0,1771636165,13164.016449209994,34485.70648596001,53316.81001008 2026-02-21,01:09:27.000,52,11148951,8165,0,1771636166,13164.002976589989,31719.113287469998,53316.89385552001 2026-02-21,01:09:28.000,52,11149021,8205,0,1771636167,13163.962558729989,29874.70137384,53316.79603584001 2026-02-21,01:09:41.000,52,11149006,7725,0,1771636180,13164.582299249996,23419.559264159994,53316.83097144 2026-02-21,01:09:42.000,52,11149024,7765,0,1771636181,13164.669871279992,30796.81921653,53316.76808736 2026-02-21,01:09:43.000,52,11148960,8165,0,1771636182,13164.764179619997,26647.17966291,53316.79603584001 2026-02-21,01:09:44.000,52,11148979,8205,0,1771636183,13164.797861170002,33102.59668866001,53316.87988128 2026-02-21,01:09:45.000,52,11148996,7805,0,1771636184,13164.804597479997,27108.62981097,53316.87988128 2026-02-21,01:09:46.000,52,11148941,8205,0,1771636185,13164.858487960002,26186.385083939997,53316.93577824 2026-02-21,01:09:47.000,52,11149017,8125,0,1771636186,13164.932587369993,31719.500989620006,53317.00564944 2026-02-21,01:09:48.000,52,11148953,8245,0,1771636187,13164.959532610002,28953.140412420005,53317.019623680004 2026-02-21,01:09:49.000,52,11148965,8165,0,1771636188,13164.999950469988,28492.23304737,53317.06853352 2026-02-21,01:09:50.000,52,11149006,7565,0,1771636189,13165.121204049989,30336.644960999998,53317.21526304 2026-02-21,01:09:52.000,52,11148964,7525,0,1771636191,13165.289611799999,32642.112271410006,53317.32006984001 2026-02-21,01:09:53.000,52,11148986,7805,0,1771636192,13165.35023859,28031.311584060008,53317.27814712001 2026-02-21,01:09:54.000,52,11149002,7805,0,1771636193,13165.48496478999,32642.457678780003,53317.375966800006 2026-02-21,01:09:55.000,52,11149021,8365,0,1771636194,13165.619690989995,21115.205716290002,53317.494747840006 2026-02-21,01:09:56.000,52,11149000,7725,0,1771636195,13165.740944569996,31720.36803261,53317.5506448 2026-02-21,01:09:57.000,52,11148934,7685,0,1771636196,13165.868934459992,30337.201842270006,53317.57160616 2026-02-21,01:09:58.000,52,11148986,7725,0,1771636197,13166.023869589997,32642.718496589994,53317.63449024001 2026-02-21,01:09:59.000,52,11149015,8325,0,1771636198,13166.205749959998,30337.335775739994,53317.73230992001 2026-02-21,01:10:00.000,52,11148950,7805,0,1771636199,13166.327003539998,29876.28742809,53317.82314248001 2026-02-21,01:10:01.000,52,11148991,8205,0,1771636200,13166.515620219994,29415.232031310006,53317.927949280005 2026-02-21,01:10:03.000,52,11148981,7965,0,1771636202,13166.798545239995,30337.483807469995,53318.11660152001 2026-02-21,01:10:04.000,52,11149017,8045,0,1771636203,13166.95348037,29415.175638269997,53318.23538256001 2026-02-21,01:10:05.000,52,11148995,8205,0,1771636204,13167.108415499992,25726.380007529995,53318.28429240001 2026-02-21,01:10:06.000,52,11149018,7725,0,1771636205,13167.283559559997,27109.835212200007,53318.37512496001 2026-02-21,01:10:07.000,52,11148985,8125,0,1771636206,13167.398076830003,31720.875569969998,53318.47294464001 2026-02-21,01:10:08.000,52,11149013,8285,0,1771636207,13167.512594099993,29876.484803729996,53318.57775144 2026-02-21,01:10:09.000,52,11148995,7965,0,1771636208,13167.566484579998,26648.815061069996,53318.67557112 2026-02-21,01:10:10.000,52,11149050,7685,0,1771636209,13167.728156019999,28493.283367740005,53318.75941656001 2026-02-21,01:10:11.000,52,11148995,8285,0,1771636210,13167.856145909995,28032.284364000006,53318.90614608001 2026-02-21,01:10:12.000,52,11148955,8205,0,1771636211,13167.96392686999,32643.359967419994,53318.89915896 2026-02-21,01:10:14.000,52,11149008,7845,0,1771636213,13168.206434029991,30338.08298352,53319.0878112 2026-02-21,01:10:15.000,52,11148990,7925,0,1771636214,13168.294006060001,27571.5532272,53319.25550208 2026-02-21,01:10:16.000,52,11148822,7765,0,1771636215,13168.421995949997,29877.210864120003,53319.30441192 2026-02-21,01:10:17.000,52,11148987,8205,0,1771636216,13168.529776909993,23422.04760705,53319.437167200005 2026-02-21,01:10:18.000,52,11149000,7805,0,1771636217,13168.651030489993,28955.494821839995,53319.534986880004 2026-02-21,01:10:19.000,52,11148987,8125,0,1771636218,13168.792492999994,31722.355887269994,53319.66075504 2026-02-21,01:10:20.000,52,11148978,7605,0,1771636219,13168.880065029989,32644.819137330007,53319.75857472 2026-02-21,01:10:21.000,52,11149002,7645,0,1771636220,13169.014791229994,29417.20578771,53319.87735576 2026-02-21,01:10:22.000,52,11148973,8085,0,1771636221,13169.10909957,30339.542153429997,53319.9262656 2026-02-21,01:10:23.000,52,11149036,7725,0,1771636222,13169.20340790999,33567.49386129,53320.03107240001 2026-02-21,01:10:25.000,52,11149028,7685,0,1771636224,13169.499805549996,28956.622682639994,53320.34549280001 2026-02-21,01:10:26.000,52,11148980,7845,0,1771636225,13169.560432339997,27573.414197520004,53320.42235112 2026-02-21,01:10:27.000,52,11148993,8205,0,1771636226,13169.648004369992,31262.301466949997,53320.58305488001 2026-02-21,01:10:28.000,52,11149009,8045,0,1771636227,13169.749049019993,33106.8120684,53320.59702912 2026-02-21,01:10:29.000,52,11149019,8005,0,1771636228,13169.843357359998,26651.48668134,53320.73677152 2026-02-21,01:10:30.000,52,11149036,7845,0,1771636229,13169.971347249993,33568.27631472,53320.79266848 2026-02-21,01:10:31.000,52,11148998,7845,0,1771636230,13170.038710349989,24346.28018874,53320.897475280006 2026-02-21,01:10:32.000,52,11148940,7845,0,1771636231,13170.065655589999,28957.475627370004,53321.10010176 2026-02-21,01:10:33.000,52,11149035,7965,0,1771636232,13170.153227619994,28957.553167799997,53321.162985840005 2026-02-21,01:10:34.000,52,11149055,8285,0,1771636233,13170.234063339994,30340.96607769,53321.32368960001 2026-02-21,01:10:36.000,52,11149018,7525,0,1771636235,13170.49004312,29419.017414119997,53321.56125168001 2026-02-21,01:10:37.000,52,11148947,8325,0,1771636236,13170.55066991,33107.95402746,53321.63112288 2026-02-21,01:10:38.000,52,11149027,8285,0,1771636237,13170.638241939996,31724.604559739993,53321.79182664 2026-02-21,01:10:39.000,52,11149042,7605,0,1771636238,13170.746022899992,33108.04566615001,53321.84073648 2026-02-21,01:10:40.000,52,11149010,7685,0,1771636239,13170.820122309997,27113.662889789994,53321.95951752 2026-02-21,01:10:41.000,52,11149063,8245,0,1771636240,13170.914430650002,33108.24304179,53322.02938872 2026-02-21,01:10:42.000,52,11148963,8205,0,1771636241,13170.981793749997,33569.45351943,53322.14118264001 2026-02-21,01:10:43.000,52,11149029,8085,0,1771636242,13171.109783639993,29880.60149565,53322.24598944 2026-02-21,01:10:44.000,52,11149019,8125,0,1771636243,13171.156937809988,31263.936865109994,53322.36477048 2026-02-21,01:10:45.000,52,11148984,7925,0,1771636244,13171.278191389989,31263.943914239993,53322.48355152 2026-02-21,01:10:47.000,52,11148981,8125,0,1771636246,13171.44659914,30341.89656285,53322.64425528001 2026-02-21,01:10:48.000,52,11148997,7965,0,1771636247,13171.54764379,28497.541042259996,53322.73508784001 2026-02-21,01:10:49.000,52,11149015,8045,0,1771636248,13171.615006889995,28036.386957659997,53322.853868879996 2026-02-21,01:10:50.000,52,11148995,8205,0,1771636249,13171.68236998999,28036.436301570007,53322.958675680005 2026-02-21,01:10:51.000,52,11149056,7645,0,1771636250,13171.74973309,31264.380960299997,53323.056495360004 2026-02-21,01:10:52.000,52,11148979,8005,0,1771636251,13171.756469399996,33570.04564635,53323.09143096 2026-02-21,01:10:53.000,52,11149016,7845,0,1771636252,13171.870986670001,28036.52089113,53323.245147600006 2026-02-21,01:10:54.000,52,11148985,8325,0,1771636253,13171.978767629997,33569.9399094,53323.23816048001 2026-02-21,01:10:55.000,52,11149038,7765,0,1771636254,13172.073075970002,30803.240973959997,53323.3499544 2026-02-21,01:10:56.000,52,11148961,8245,0,1771636255,13172.126966449992,30803.19867918,53323.42681272 2026-02-21,01:10:58.000,52,11148982,7845,0,1771636257,13172.214538480002,27575.39500305,53323.60149072001 2026-02-21,01:10:59.000,52,11148998,7685,0,1771636258,13172.194329550002,32186.717326020007,53323.62245208001 2026-02-21,01:11:00.000,52,11148998,7645,0,1771636259,13172.201065859997,30803.396054819998,53323.71328464 2026-02-21,01:11:01.000,52,11148978,7605,0,1771636260,13172.180856929997,27575.655820860004,53323.82507856 2026-02-21,01:11:02.000,52,11149051,8005,0,1771636261,13172.187593239993,25731.314398529998,53323.85302704 2026-02-21,01:11:03.000,52,11148966,7845,0,1771636262,13172.207802169993,25731.29325114,53323.92988536 2026-02-21,01:11:04.000,52,11148987,8045,0,1771636263,13172.180856929997,27114.692062770002,53323.95084672 2026-02-21,01:11:05.000,52,11148961,8165,0,1771636264,13172.234747410002,28498.069727010006,53324.02770504 2026-02-21,01:11:06.000,52,11148967,8125,0,1771636265,13172.207802169993,28036.972035450002,53324.12552472001 2026-02-21,01:11:07.000,52,11149023,8205,0,1771636266,13172.241483719998,29420.335601429993,53324.10456336001 2026-02-21,01:11:09.000,52,11148973,8085,0,1771636268,13172.180856929997,29881.57427559,53324.19539592 2026-02-21,01:11:10.000,52,11148982,7645,0,1771636269,13172.153911690002,31726.12717182,53324.279241360004 2026-02-21,01:11:11.000,52,11149000,7845,0,1771636270,13172.113493830002,27576.01532649,53324.33513832 2026-02-21,01:11:12.000,52,11149061,8325,0,1771636271,13172.073075970002,31725.950943570002,53324.47488072 2026-02-21,01:11:13.000,52,11149016,8005,0,1771636272,13172.073075970002,24809.14721193,53324.48885496001 2026-02-21,01:11:14.000,52,11148992,7765,0,1771636273,13172.086548589992,33570.41220111,53324.53776480001 2026-02-21,01:11:15.000,52,11148971,8325,0,1771636274,13172.133702760002,30803.565233939997,53324.5727004 2026-02-21,01:11:16.000,52,11148937,8045,0,1771636275,13172.073075970002,34492.290373380005,53324.614623120004 2026-02-21,01:11:17.000,52,11149101,8205,0,1771636276,13172.019185489997,24808.66787109,53324.66353296 2026-02-21,01:11:18.000,52,11149004,7765,0,1771636277,13171.992240250001,24347.457393450008,53324.76135264 2026-02-21,01:11:20.000,52,11148980,7645,0,1771636279,13171.992240250001,34952.70429933,53324.84519808001 2026-02-21,01:11:21.000,52,11149014,7845,0,1771636280,13171.931613460001,29880.101007420002,53324.91506928001 2026-02-21,01:11:22.000,52,11149025,8325,0,1771636281,13171.837305119996,32185.610612610006,53325.068785920004 2026-02-21,01:11:23.000,52,11148968,7805,0,1771636282,13171.79015095,25730.00326035,53325.06179880001 2026-02-21,01:11:24.000,52,11148968,7885,0,1771636283,13171.76320570999,27574.316486159994,53325.18057984001 2026-02-21,01:11:25.000,52,11149021,8325,0,1771636284,13171.66889737,33568.360904279994,53325.20852832001 2026-02-21,01:11:26.000,52,11148950,7565,0,1771636285,13171.56785272,29879.290357470003,53325.21551544 2026-02-21,01:11:27.000,52,11149049,8165,0,1771636286,13171.473544379995,28034.878443840003,53325.34827072001 2026-02-21,01:11:28.000,52,11149029,8125,0,1771636287,13171.39944496999,24806.976079889995,53325.306348000006 2026-02-21,01:11:29.000,52,11149019,7925,0,1771636288,13171.311872939994,24345.645767039998,53325.36923208 2026-02-21,01:11:31.000,52,11148988,7484,0,1771636290,13171.096311019988,34489.7808831,53325.43910328 2026-02-21,01:11:32.000,52,11149028,7765,0,1771636291,13170.995266370002,33106.311580170004,53325.44609040001 2026-02-21,01:11:33.000,52,11148982,7885,0,1771636292,13170.806649689992,31722.77178594,53325.474038880006 2026-02-21,01:11:34.000,52,11148971,8285,0,1771636293,13170.644978249991,31261.61065221,53325.53692296 2026-02-21,01:11:35.000,52,11149013,8125,0,1771636294,13170.537197289996,28033.842221729996,53325.55788432 2026-02-21,01:11:36.000,52,11149008,7725,0,1771636295,13170.30142643999,29416.91677338,53325.620768400004 2026-02-21,01:11:37.000,52,11149005,8365,0,1771636296,13170.045446659999,32644.501926480007,53325.59980704 2026-02-21,01:11:38.000,52,11148999,8245,0,1771636297,13169.917456769988,31722.313592489998,53325.5508972 2026-02-21,01:11:39.000,52,11149027,7925,0,1771636298,13169.742312709997,30800.18165154,53325.50897448 2026-02-21,01:11:40.000,52,11148990,7765,0,1771636299,13169.560432339997,27572.33568063,53325.50198736 2026-02-21,01:11:42.000,52,11149080,7605,0,1771636301,13169.257298389995,22500.070746960002,53325.43211616 2026-02-21,01:11:43.000,52,11148999,8285,0,1771636302,13169.08889064,29877.73954887,53325.43211616 2026-02-21,01:11:44.000,52,11148962,7725,0,1771636303,13168.96090074999,28033.46156871,53325.474038880006 2026-02-21,01:11:45.000,52,11149037,7965,0,1771636304,13168.90027395999,34027.75270637999,53325.46705176001 2026-02-21,01:11:46.000,52,11148998,7565,0,1771636305,13168.819438239989,33566.66206395,53325.41814192001 2026-02-21,01:11:47.000,52,11149015,8205,0,1771636306,13168.738602519988,33566.69026047,53325.44609040001 2026-02-21,01:11:48.000,52,11149020,7765,0,1771636307,13168.630821559993,33566.72550612,53325.43211616 2026-02-21,01:11:49.000,52,11149027,8325,0,1771636308,13168.583667389998,25728.205732200004,53325.38320632 2026-02-21,01:11:50.000,52,11148965,8245,0,1771636309,13168.509567979992,28033.79992695,53325.31333512 2026-02-21,01:11:51.000,52,11149000,7645,0,1771636310,13168.435468570002,24806.038545600008,53325.34827072001 2026-02-21,01:11:53.000,52,11149006,7525,0,1771636312,13168.300742369996,27111.766673820006,53325.32730936001 2026-02-21,01:11:54.000,52,11149020,7765,0,1771636313,13168.226642959991,31261.77983133,53325.306348000006 2026-02-21,01:11:55.000,52,11149011,8125,0,1771636314,13168.186225099991,26650.661933130003,53325.25045104001 2026-02-21,01:11:56.000,52,11148979,8205,0,1771636315,13168.145807239991,27572.843217989997,53325.285386640004 2026-02-21,01:11:57.000,52,11148980,7685,0,1771636316,13168.13233462,26189.514897660003,53325.24346392 2026-02-21,01:11:58.000,52,11149008,7885,0,1771636317,13168.159279859996,26650.633736610005,53325.22948968001 2026-02-21,01:11:59.000,52,11149080,7725,0,1771636318,13168.145807239991,27572.723382779994,53325.21551544 2026-02-21,01:12:00.000,52,11148987,8405,0,1771636319,13168.179488789996,32183.74259316,53325.24346392 2026-02-21,01:12:01.000,52,11148989,8125,0,1771636320,13168.199697719996,30339.309532140003,53325.24346392 2026-02-21,01:12:02.000,52,11149033,8005,0,1771636321,13168.240115579996,29417.114149019995,53325.26442528 2026-02-21,01:12:04.000,52,11149059,8165,0,1771636323,13168.435468570002,29878.021514070002,53325.306348000006 2026-02-21,01:12:05.000,52,11148971,8045,0,1771636324,13168.475886430002,32183.488824479995,53325.257438160006 2026-02-21,01:12:06.000,52,11148999,8205,0,1771636325,13168.590403699993,29877.936924509995,53325.36224496 2026-02-21,01:12:07.000,52,11148985,8005,0,1771636326,13168.677975729988,33105.57142152,53325.33429648 2026-02-21,01:12:08.000,52,11149050,7845,0,1771636327,13168.725129899998,27111.216841679998,53325.37621920001 2026-02-21,01:12:09.000,52,11148976,7725,0,1771636328,13168.805965619998,24805.64379432,53325.41814192001 2026-02-21,01:12:10.000,52,11148988,7765,0,1771636329,13168.826174549999,33105.4022424,53325.41814192001 2026-02-21,01:12:11.000,52,11148986,7645,0,1771636330,13168.886801339999,31260.940984860004,53325.48801312 2026-02-21,01:12:12.000,52,11149010,7845,0,1771636331,13168.98110967999,34488.51908883,53325.52993584 2026-02-21,01:12:13.000,52,11149004,7925,0,1771636332,13169.014791229994,30799.758703739994,53325.571858560004 2026-02-21,01:12:15.000,52,11149030,7765,0,1771636334,13169.055209089995,34949.68022256,53325.788459280004 2026-02-21,01:12:16.000,52,11149024,7725,0,1771636335,13169.115835879995,29416.352842980006,53325.82339488 2026-02-21,01:12:17.000,52,11148998,7845,0,1771636336,13169.196671599995,34027.414348139995,53325.89326608 2026-02-21,01:12:18.000,52,11148991,8445,0,1771636337,13169.21014422,29877.513976710004,53325.97012440001 2026-02-21,01:12:19.000,52,11149069,8205,0,1771636338,13169.18993529,36794.04279228,53325.97012440001 2026-02-21,01:12:20.000,52,11149031,8165,0,1771636339,13169.237089459995,27110.934876479994,53326.0399956 2026-02-21,01:12:21.000,52,11149039,8085,0,1771636340,13169.25056208,25266.63574893,53326.11685392001 2026-02-21,01:12:22.000,52,11149020,7845,0,1771636341,13169.32466148999,26188.781788139997,53326.144802400006 2026-02-21,01:12:23.000,52,11148970,7805,0,1771636342,13169.3313978,30799.744605479995,53326.25659632001 2026-02-21,01:12:24.000,52,11149005,8365,0,1771636343,13169.297716249996,26649.921774479997,53326.3194804 2026-02-21,01:12:26.000,52,11149050,7805,0,1771636345,13169.398760899996,31260.98327964,53326.41730008 2026-02-21,01:12:27.000,52,11149029,8205,0,1771636346,13169.452651380001,32183.058827550005,53326.43826144 2026-02-21,01:12:28.000,52,11148976,7645,0,1771636347,13169.452651380001,29416.43743254,53326.57101672001 2026-02-21,01:12:29.000,52,11149022,8085,0,1771636348,13169.479596619996,28494.2843442,53326.58499096 2026-02-21,01:12:30.000,52,11149028,7685,0,1771636349,13169.526750789992,29877.584468009998,53326.68281064 2026-02-21,01:12:31.000,52,11149011,8165,0,1771636350,13169.587377579992,30338.639864790006,53326.68281064 2026-02-21,01:12:32.000,52,11148848,7805,0,1771636351,13169.634531750002,28955.226954900005,53326.83652728001 2026-02-21,01:12:33.000,52,11148821,8285,0,1771636352,13169.654740680002,27571.962076740005,53326.87146288 2026-02-21,01:12:34.000,52,11148873,7965,0,1771636353,13169.735576400002,30338.53412784,53326.94133408 2026-02-21,01:12:35.000,52,11148982,7484,0,1771636354,13169.789466879993,28033.01042439,53327.04614088 2026-02-21,01:12:37.000,52,11148978,7845,0,1771636356,13169.944402009998,25727.317541819997,53327.16492192 2026-02-21,01:12:38.000,52,11148851,8125,0,1771636357,13169.991556179993,29877.182667600006,53327.22081888001 2026-02-21,01:12:39.000,52,11149000,7805,0,1771636358,13169.991556179993,28493.903691180007,53327.269728720006 2026-02-21,01:12:40.000,52,11148993,8285,0,1771636359,13170.072391899994,30338.146425690007,53327.32562568 2026-02-21,01:12:41.000,52,11149000,7645,0,1771636360,13170.11954606999,25727.11311705,53327.47934232001 2026-02-21,01:12:42.000,52,11149038,8005,0,1771636361,13170.15996392999,27110.3991426,53327.47934232001 2026-02-21,01:12:43.000,52,11148984,7885,0,1771636362,13170.234063339994,27571.482735900005,53327.6120976 2026-02-21,01:12:44.000,52,11149028,7805,0,1771636363,13170.254272269995,30799.117232909994,53327.72389152001 2026-02-21,01:12:45.000,52,11149046,7805,0,1771636364,13170.30816275,30799.081987259997,53327.800749840004 2026-02-21,01:12:46.000,52,11149022,7965,0,1771636365,13170.355316919995,28954.740564930005,53327.87760816 2026-02-21,01:12:48.000,52,11149022,7725,0,1771636367,13170.52372466999,29415.817109099997,53327.97542784 2026-02-21,01:12:49.000,52,11149008,7805,0,1771636368,13170.52372466999,31721.453598630003,53328.11517024 2026-02-21,01:12:50.000,52,11148989,8205,0,1771636369,13170.564142529991,30799.117232909994,53328.206002800005 2026-02-21,01:12:51.000,52,11149027,8405,0,1771636370,13170.59108777,30338.104130909996,53328.21298992 2026-02-21,01:12:52.000,52,11148961,8245,0,1771636371,13170.63150563,32643.740620440003,53328.31779672001 2026-02-21,01:12:53.000,52,11148983,8165,0,1771636372,13170.644978249991,29877.323650200007,53328.42959064 2026-02-21,01:12:54.000,52,11149031,8525,0,1771636373,13170.638241939996,29877.457583669995,53328.54837168 2026-02-21,01:12:55.000,52,11149004,7445,0,1771636374,13170.671923490001,30799.800998520004,53328.56933304 2026-02-21,01:12:56.000,52,11149018,8005,0,1771636375,13170.604560389991,24344.553151889995,53328.64619136 2026-02-21,01:12:57.000,52,11148992,7885,0,1771636376,13170.624769319991,33566.753702639995,53328.67413984 2026-02-21,01:12:59.000,52,11149012,7845,0,1771636378,13170.597824079996,33567.070913489995,53328.86279208 2026-02-21,01:13:00.000,52,11149019,8045,0,1771636379,13170.63150563,28495.130239799997,53329.03048296 2026-02-21,01:13:01.000,52,11149028,7805,0,1771636380,13170.671923490001,29417.445458129994,53329.06541856001 2026-02-21,01:13:02.000,52,11149026,7725,0,1771636381,13170.725813969992,27573.089937540004,53329.044457200005 2026-02-21,01:13:03.000,52,11149001,8085,0,1771636382,13170.766231829992,33106.43846451001,53329.142276880004 2026-02-21,01:13:04.000,52,11149005,8125,0,1771636383,13170.799913379997,28956.615633509995,53329.23310944001 2026-02-21,01:13:05.000,52,11149018,7765,0,1771636384,13170.867276479992,30801.11918583,53329.34490336 2026-02-21,01:13:06.000,52,11149016,7725,0,1771636385,13170.934639580002,30340.014445139997,53329.35189048001 2026-02-21,01:13:07.000,52,11148930,7685,0,1771636386,13170.995266370002,32184.426358769997,53329.379838960005 2026-02-21,01:13:08.000,52,11148992,7965,0,1771636387,13171.028947919993,28956.770714369995,53329.48464576 2026-02-21,01:13:10.000,52,11148963,8165,0,1771636389,13171.204091979998,28957.010384790003,53329.55451696 2026-02-21,01:13:11.000,52,11149053,8005,0,1771636390,13171.278191389989,31723.645878059993,53329.63137528 2026-02-21,01:13:12.000,52,11149002,7765,0,1771636391,13171.31860924999,28496.011381050004,53329.70823360001 2026-02-21,01:13:13.000,52,11149007,8365,0,1771636392,13171.352290799994,35873.86346034,53329.78509192001 2026-02-21,01:13:14.000,52,11149043,8005,0,1771636393,13171.433126519994,31723.857351960003,53329.88989872 2026-02-21,01:13:15.000,52,11149025,8165,0,1771636394,13171.493753309995,34490.5562874,53329.980731280004 2026-02-21,01:13:16.000,52,11148978,7885,0,1771636395,13171.52743486,33107.256163590006,53329.9877184 2026-02-21,01:13:17.000,52,11149062,7965,0,1771636396,13171.52743486,28957.3416939,53330.07855096 2026-02-21,01:13:18.000,52,11148980,7885,0,1771636397,13171.635215819995,30801.824098829995,53330.17637064 2026-02-21,01:13:19.000,52,11149053,8205,0,1771636398,13171.655424749995,29879.544126149995,53330.26021608001 2026-02-21,01:13:21.000,52,11149075,7965,0,1771636400,13171.796887259996,30802.09196577,53330.40694560001 2026-02-21,01:13:22.000,52,11149026,7805,0,1771636401,13171.796887259996,31263.274246889996,53330.40694560001 2026-02-21,01:13:23.000,52,11148997,8205,0,1771636402,13171.817096189996,28496.666950140003,53330.434894080005 2026-02-21,01:13:24.000,52,11149010,7765,0,1771636403,13171.803623569991,33568.96008033,53330.58861072 2026-02-21,01:13:25.000,52,11149038,7725,0,1771636404,13171.864250359991,26652.339626069996,53330.57463648001 2026-02-21,01:13:26.000,52,11149025,8205,0,1771636405,13171.911404530001,25730.130144690003,53330.6864304 2026-02-21,01:13:27.000,52,11149035,8165,0,1771636406,13171.972031320001,30802.40212749,53330.70739176 2026-02-21,01:13:28.000,52,11149076,7845,0,1771636407,13171.978767629997,25730.193586859998,53330.78425008001 2026-02-21,01:13:29.000,52,11149033,8245,0,1771636408,13171.965295009992,28958.01841038,53330.80521144 2026-02-21,01:13:30.000,52,11148980,7685,0,1771636409,13171.978767629997,32647.004367629997,53330.86809552 2026-02-21,01:13:32.000,52,11149007,8325,0,1771636411,13171.918140839996,30802.55015922,53331.01482504 2026-02-21,01:13:33.000,52,11149050,7765,0,1771636412,13171.931613460001,28496.941866210007,53331.04277352 2026-02-21,01:13:34.000,52,11148991,8445,0,1771636413,13171.891195600001,31263.570310349998,53331.11963184001 2026-02-21,01:13:35.000,52,11149043,8325,0,1771636414,13171.857514049996,28035.780732479994,53331.175528800006 2026-02-21,01:13:36.000,52,11149021,8245,0,1771636415,13171.837305119996,26191.347671459996,53331.175528800006 2026-02-21,01:13:37.000,52,11149016,7965,0,1771636416,13171.817096189996,29880.340677839995,53331.25238712 2026-02-21,01:13:38.000,52,11149019,8325,0,1771636417,13171.837305119996,29880.249039150003,53331.31527120001 2026-02-21,01:13:39.000,52,11149002,7965,0,1771636418,13171.776678329996,26652.480608669997,53331.392129520005 2026-02-21,01:13:40.000,52,11149035,8325,0,1771636419,13171.776678329996,25730.306372940002,53331.43405224001 2026-02-21,01:13:41.000,52,11149043,8325,0,1771636420,13171.74973309,30341.43132027,53331.48296208001 2026-02-21,01:13:43.000,52,11149043,8165,0,1771636422,13171.837305119996,33108.20779614001,53331.594756 2026-02-21,01:13:44.000,52,11149050,7765,0,1771636423,13171.884459289991,28958.32152297,53331.76244688 2026-02-21,01:13:45.000,52,11149086,7685,0,1771636424,13171.864250359991,29880.714281730005,53331.81135672 2026-02-21,01:13:46.000,52,11149031,8205,0,1771636425,13171.891195600001,28958.702175989994,53331.93013776 2026-02-21,01:13:47.000,52,11149037,8205,0,1771636426,13171.837305119996,23886.634617960008,53331.993021840004 2026-02-21,01:13:48.000,52,11148996,8045,0,1771636427,13171.837305119996,33570.29236589999,53332.013983200006 2026-02-21,01:13:49.000,52,11149055,8125,0,1771636428,13171.877722979996,26192.553072690003,53332.062893040005 2026-02-21,01:13:50.000,52,11149036,7565,0,1771636429,13171.850777740001,34031.84120178,53332.13975136 2026-02-21,01:13:51.000,52,11149013,8205,0,1771636430,13171.803623569991,28498.62660828,53332.24455816 2026-02-21,01:13:52.000,52,11149082,7605,0,1771636431,13171.81035988,32187.866334210004,53332.30744224 2026-02-21,01:13:54.000,52,11149058,7645,0,1771636433,13171.877722979996,30804.66489822,53332.53801720001 2026-02-21,01:13:55.000,52,11149038,7965,0,1771636434,13171.904668219991,29421.414118319997,53332.53103008 2026-02-21,01:13:56.000,52,11148981,8405,0,1771636435,13171.918140839996,26654.820919830003,53332.642824 2026-02-21,01:13:57.000,52,11149054,7725,0,1771636436,13172.005712869992,28499.4302091,53332.76859216 2026-02-21,01:13:58.000,52,11149009,8525,0,1771636437,13172.079812279997,26193.800768700006,53332.82448912001 2026-02-21,01:13:59.000,52,11149057,8245,0,1771636438,13172.140439069997,31266.234881490003,53332.950257280005 2026-02-21,01:14:00.000,52,11149042,7925,0,1771636439,13172.153911690002,30805.2711234,53333.03410272 2026-02-21,01:14:01.000,52,11149007,8285,0,1771636440,13172.261692649998,29883.14623158,53333.03410272 2026-02-21,01:14:02.000,52,11149037,8045,0,1771636441,13172.430100399994,34955.57329524,53333.236729200005 2026-02-21,01:14:03.000,52,11149042,7725,0,1771636442,13172.57829921999,27577.594331610002,53333.34852312001 2026-02-21,01:14:05.000,52,11148999,8085,0,1771636444,13172.73997065999,30805.672923809994,53333.634995039996 2026-02-21,01:14:06.000,52,11149015,8205,0,1771636445,13172.84101530999,26194.51273083,53333.70486624 2026-02-21,01:14:07.000,52,11149031,8245,0,1771636446,13173.02963199,29883.689014589996,53333.83063440001 2026-02-21,01:14:08.000,52,11149075,8125,0,1771636447,13173.164358189992,28500.304301220007,53333.9354412 2026-02-21,01:14:09.000,52,11148989,8245,0,1771636448,13173.272139150002,32650.528932629997,53334.005312400004 2026-02-21,01:14:10.000,52,11148974,7645,0,1771636449,13173.326029629992,34034.06872686,53334.15204192 2026-02-21,01:14:11.000,52,11149013,8165,0,1771636450,13173.359711179997,30345.09686787,53334.340694160004 2026-02-21,01:14:12.000,52,11149054,7645,0,1771636451,13173.494437380003,27578.362686780005,53334.39659112 2026-02-21,01:14:13.000,52,11149029,8365,0,1771636452,13173.649372509994,28961.923628400007,53334.60620472 2026-02-21,01:14:14.000,52,11149011,8165,0,1771636453,13173.75715346999,31267.503724890004,53334.78088272 2026-02-21,01:14:16.000,52,11149026,7484,0,1771636455,13173.89861597999,30345.477520889996,53335.032419040006 2026-02-21,01:14:17.000,52,11149002,7965,0,1771636456,13174.06028741999,29884.492615409996,53335.22107128001 2026-02-21,01:14:18.000,52,11149046,7965,0,1771636457,13174.174804689996,22506.393816569995,53335.416710640005 2026-02-21,01:14:19.000,52,11148987,8485,0,1771636458,13174.242167789991,32651.45941779,53335.563440160004 2026-02-21,01:14:20.000,52,11149019,8045,0,1771636459,13174.383630299992,34496.068707059996,53335.68920832 2026-02-21,01:14:21.000,52,11148839,8245,0,1771636460,13174.498147569997,31268.265030929993,53335.968693120005 2026-02-21,01:14:22.000,52,11149033,8285,0,1771636461,13174.578983289997,25734.81781614,53336.11542264 2026-02-21,01:14:23.000,52,11149032,7805,0,1771636462,13174.693500560003,31268.589290910008,53336.22022944 2026-02-21,01:14:24.000,52,11149006,7725,0,1771636463,13174.767599969993,28040.644632180003,53336.43683016 2026-02-21,01:14:25.000,52,11149028,7805,0,1771636464,13174.841699379998,26196.27501333,53336.639456640005 2026-02-21,01:14:27.000,52,11148981,8245,0,1771636466,13174.962952959999,28502.341499789996,53337.0796452 2026-02-21,01:14:28.000,52,11149010,7645,0,1771636467,13175.050524989994,31730.539927200007,53337.28227168001 2026-02-21,01:14:29.000,52,11149003,8565,0,1771636468,13175.05726129999,32191.820896139994,53337.55476936 2026-02-21,01:14:30.000,52,11149039,8245,0,1771636469,13175.131360709995,26197.177301970005,53337.715473120006 2026-02-21,01:14:31.000,52,11149084,7565,0,1771636470,13175.18525119,27580.865127929996,53337.92508672001 2026-02-21,01:14:32.000,52,11149046,7845,0,1771636471,13175.272823219995,29425.587203279996,53338.13470032 2026-02-21,01:14:33.000,52,11149047,8445,0,1771636472,13175.36039524999,33114.97496094,53338.32335256 2026-02-21,01:14:34.000,52,11149027,7925,0,1771636473,13175.46817621,29887.030302209998,53338.553927520006 2026-02-21,01:14:35.000,52,11148975,8125,0,1771636474,13175.501857759991,32192.948756939993,53338.79847672 2026-02-21,01:14:36.000,52,11149020,7805,0,1771636475,13175.569220860001,28503.983947080007,53338.91027064001 2026-02-21,01:14:38.000,52,11149020,7845,0,1771636477,13175.791519090002,25276.159123560006,53339.455266 2026-02-21,01:14:39.000,52,11149039,8325,0,1771636478,13175.858882189998,29426.581130610008,53339.6648796 2026-02-21,01:14:40.000,52,11149010,7565,0,1771636479,13175.959926839998,29887.79160825,53339.923403040004 2026-02-21,01:14:41.000,52,11149008,7805,0,1771636480,13176.047498869993,33115.99708479,53340.14000376 2026-02-21,01:14:42.000,52,11148978,7925,0,1771636481,13176.067707799994,30810.339447870007,53340.35660448 2026-02-21,01:14:43.000,52,11148948,7645,0,1771636482,13176.17548875999,31732.781550540007,53340.62211504 2026-02-21,01:14:44.000,52,11149012,7925,0,1771636483,13176.249588169994,28505.01312006,53340.85269000001 2026-02-21,01:14:45.000,52,11149000,7765,0,1771636484,13176.242851859999,36344.82993389999,53341.06230360001 2026-02-21,01:14:46.000,52,11149043,8405,0,1771636485,13176.23611554999,30349.92552192,53341.27890432001 2026-02-21,01:14:47.000,52,11148997,8325,0,1771636486,13176.25632447999,29427.899317920004,53341.55838912 2026-02-21,01:15:00.000,52,11149038,7765,0,1771636499,13176.58640367,33119.740172820006,53344.64669616 2026-02-21,01:15:01.000,52,11149025,8165,0,1771636500,13176.593139979996,33120.078531060004,53344.81438704 2026-02-21,01:15:02.000,52,11149027,8325,0,1771636501,13176.53924949999,28047.362453070004,53345.04496200001 2026-02-21,01:15:03.000,52,11149040,7685,0,1771636502,13176.48535902,29430.867001649996,53345.254575599996 2026-02-21,01:15:04.000,52,11149036,7805,0,1771636503,13176.44494116,29892.014037119996,53345.41527936 2026-02-21,01:15:05.000,52,11149053,8205,0,1771636504,13176.32368758,28969.727015309996,53345.63886720001 2026-02-21,01:15:06.000,52,11148977,8285,0,1771636505,13176.27653340999,33120.388692780005,53345.77162248 2026-02-21,01:15:07.000,52,11148995,8205,0,1771636506,13176.249588169994,28508.72096244,53345.925339119996 2026-02-21,01:15:08.000,52,11149016,8045,0,1771636507,13176.209170309994,27125.061333000005,53346.12097848001 2026-02-21,01:15:09.000,52,11149009,8165,0,1771636508,13176.35736912999,30814.371550230004,53346.78475488 2026-02-21,01:15:11.000,52,11149026,7685,0,1771636510,13175.980135769998,30814.42089414,53346.62405112001 2026-02-21,01:15:12.000,52,11149056,7645,0,1771636511,13175.932981599988,28969.621278360006,53346.749819280005 2026-02-21,01:15:13.000,52,11149021,8125,0,1771636512,13175.791519090002,31275.525634830003,53346.8965488 2026-02-21,01:15:14.000,52,11149068,7484,0,1771636513,13175.710683370002,23435.51849448,53347.036291200006 2026-02-21,01:15:15.000,52,11148969,8485,0,1771636514,13175.636583959997,31736.658572040003,53347.22494344001 2026-02-21,01:15:16.000,52,11149032,7685,0,1771636515,13175.528803000001,29430.718969919995,53347.371672960006 2026-02-21,01:15:17.000,52,11148957,8045,0,1771636516,13175.40754942,25280.155980270007,53347.54635096 2026-02-21,01:15:18.000,52,11148973,8325,0,1771636517,13175.30650477,23435.48324883,53347.686093360004 2026-02-21,01:15:19.000,52,11149028,7765,0,1771636518,13175.131360709995,30353.224514760004,53347.78391304 2026-02-21,01:15:20.000,52,11149029,8285,0,1771636519,13174.956216649989,28508.622274620007,53347.86077136 2026-02-21,01:15:22.000,52,11149041,7925,0,1771636521,13174.612664840002,31275.532683960002,53348.00051376 2026-02-21,01:15:23.000,52,11149063,8245,0,1771636522,13174.383630299992,26663.836757099998,53348.21711448 2026-02-21,01:15:24.000,52,11149039,8085,0,1771636523,13174.14112313999,34503.759307889995,53348.210127360006 2026-02-21,01:15:25.000,52,11149039,8245,0,1771636524,13173.98618801,31736.52463857,53348.363844 2026-02-21,01:15:26.000,52,11149014,8005,0,1771636525,13173.770626089994,28969.247674469996,53348.496599280006 2026-02-21,01:15:27.000,52,11149033,8365,0,1771636526,13173.568536789993,34042.17522636001,53348.496599280006 2026-02-21,01:15:28.000,52,11148961,8325,0,1771636527,13173.406865349993,28046.728031370003,53348.545509120006 2026-02-21,01:15:29.000,52,11149056,7565,0,1771636528,13173.278875459997,31274.827770959993,53348.643328800004 2026-02-21,01:15:30.000,52,11148879,8245,0,1771636529,13173.096995089996,30813.638440709998,53348.72717424 2026-02-21,01:15:31.000,52,11148845,8205,0,1771636530,13172.86122423999,29429.87307432,53348.79005832 2026-02-21,01:15:33.000,52,11149081,8285,0,1771636532,13172.490727189994,27124.039209149996,53348.84595528 2026-02-21,01:15:34.000,52,11149063,8205,0,1771636533,13172.342528369998,35886.09370089001,53348.85294240001 2026-02-21,01:15:35.000,52,11149028,7645,0,1771636534,13172.194329550002,29429.358487830003,53348.90883936 2026-02-21,01:15:36.000,52,11149070,7845,0,1771636535,13171.972031320001,30812.82074163,53348.97172344001 2026-02-21,01:15:37.000,52,11149023,8245,0,1771636536,13171.783414639991,26662.335292410004,53348.97172344001 2026-02-21,01:15:38.000,52,11149084,8165,0,1771636537,13171.74299677999,26662.250702849997,53348.99268480001 2026-02-21,01:15:39.000,52,11149012,8005,0,1771636538,13171.615006889995,33579.554922719995,53348.929800720005 2026-02-21,01:15:40.000,52,11149031,8485,0,1771636539,13171.365763419999,30351.116824890007,53348.94377496 2026-02-21,01:15:41.000,52,11149052,7765,0,1771636540,13171.217564599989,26200.60317915,53348.92281360001 2026-02-21,01:15:42.000,52,11148985,8445,0,1771636541,13171.096311019988,27123.0170853,53348.90883936 2026-02-21,01:15:44.000,52,11149015,8325,0,1771636543,13170.880749099997,31273.439092350003,53348.90883936 2026-02-21,01:15:45.000,52,11149051,8125,0,1771636544,13170.712341350001,30812.447137740004,53348.92281360001 2026-02-21,01:15:46.000,52,11149052,7484,0,1771636545,13170.658450869996,30351.286004010006,53348.87390376001 2026-02-21,01:15:47.000,52,11149031,8285,0,1771636546,13170.59108777,26200.941537389997,53348.880890880006 2026-02-21,01:15:48.000,52,11149027,8285,0,1771636547,13170.395734779995,29890.554867209998,53348.880890880006 2026-02-21,01:15:49.000,52,11149029,8085,0,1771636548,13170.28121750999,32196.445125419996,53348.80403256001 2026-02-21,01:15:50.000,52,11149023,8245,0,1771636549,13170.28795382,31273.904334930005,53348.79005832 2026-02-21,01:15:51.000,52,11149022,7765,0,1771636550,13170.193645479994,30812.841889019997,53348.762109840005 2026-02-21,01:15:52.000,52,11149049,8365,0,1771636551,13170.052182969994,31735.333335600008,53348.8180068 2026-02-21,01:15:53.000,52,11149085,8365,0,1771636552,13169.998292489989,29429.38668435,53348.73416136001 2026-02-21,01:15:55.000,52,11149012,7645,0,1771636554,13169.877038909988,33580.027214429996,53348.7481356 2026-02-21,01:15:56.000,52,11149056,8045,0,1771636555,13169.856829979988,26662.455127620007,53348.70621288001 2026-02-21,01:15:57.000,52,11149019,8045,0,1771636556,13169.877038909988,27584.918377680006,53348.65730304001 2026-02-21,01:15:58.000,52,11148997,8405,0,1771636557,13169.823148429998,34963.7643843,53348.692238640004 2026-02-21,01:15:59.000,52,11149037,8045,0,1771636558,13169.782730569998,33119.00001417,53348.73416136001 2026-02-21,01:16:00.000,52,11148984,7965,0,1771636559,13169.701894849997,32196.910367999997,53348.692238640004 2026-02-21,01:16:01.000,52,11148998,7805,0,1771636560,13169.681685919997,28046.558852250004,53348.643328800004 2026-02-21,01:16:02.000,52,11148983,8165,0,1771636561,13169.802939499998,29891.372566289996,53348.594418960005 2026-02-21,01:16:03.000,52,11148982,7765,0,1771636562,13169.742312709997,31275.053343120002,53348.5734576 2026-02-21,01:16:04.000,52,11148966,7765,0,1771636563,13169.722103779997,25279.90926072,53348.62236744 2026-02-21,01:16:06.000,52,11149029,8325,0,1771636565,13169.775994260002,27125.011989089995,53348.58743184001 2026-02-21,01:16:07.000,52,11149013,8325,0,1771636566,13169.877038909988,28047.432944369997,53348.65031592 2026-02-21,01:16:08.000,52,11149038,7845,0,1771636567,13170.011765109994,29892.155019719998,53348.692238640004 2026-02-21,01:16:09.000,52,11148985,8325,0,1771636568,13170.031974039994,31737.067421579995,53348.6782644 2026-02-21,01:16:10.000,52,11149028,7725,0,1771636569,13170.18017285999,34043.140957170006,53348.63634168001 2026-02-21,01:16:11.000,52,11149059,8245,0,1771636570,13170.28795382,29892.704851860006,53348.65730304001 2026-02-21,01:16:12.000,52,11149056,7685,0,1771636571,13170.46309787999,28970.446026570004,53348.77608408 2026-02-21,01:16:13.000,52,11148974,7925,0,1771636572,13170.63150563,35426.997962249996,53348.84595528 2026-02-21,01:16:14.000,52,11148970,7685,0,1771636573,13170.772968140001,31276.470218250004,53348.82499392001 2026-02-21,01:16:15.000,52,11148987,8365,0,1771636574,13170.887485409992,27587.138853630007,53348.92281360001 2026-02-21,01:16:17.000,52,11149050,7605,0,1771636576,13171.231037219994,33582.86096469,53348.99268480001 2026-02-21,01:16:18.000,52,11149041,8325,0,1771636577,13171.35902710999,32199.412809150002,53349.09050448001 2026-02-21,01:16:19.000,52,11149011,8205,0,1771636578,13171.594797959995,32199.11674569,53349.167362800006 2026-02-21,01:16:20.000,52,11148986,7685,0,1771636579,13171.837305119996,32660.25673203,53349.23723400001 2026-02-21,01:16:21.000,52,11148981,8205,0,1771636580,13172.059603349997,28509.785381070003,53349.32806656001 2026-02-21,01:16:22.000,52,11148984,7565,0,1771636581,13172.322319439998,27587.420818829996,53349.40492488001 2026-02-21,01:16:23.000,52,11149026,7845,0,1771636582,13172.652398629994,28509.602103690006,53349.5167188 2026-02-21,01:16:24.000,52,11149031,8405,0,1771636583,13172.92858734,30815.598098849994,53349.600564240005 2026-02-21,01:16:25.000,52,11149017,8285,0,1771636584,13173.204776049992,31737.955611960002,53349.67742256 2026-02-21,01:16:26.000,52,11149029,8205,0,1771636585,13173.447283209993,34043.76128060999,53349.76126800001 2026-02-21,01:16:28.000,52,11149020,7805,0,1771636587,13174.00639694,30815.584000589995,53350.033765680004 2026-02-21,01:16:29.000,52,11149069,8365,0,1771636588,13174.215222549996,32199.144942209998,53350.14555960001 2026-02-21,01:16:30.000,52,11149026,7685,0,1771636589,13174.437520779997,31276.808576490002,53350.22940504 2026-02-21,01:16:31.000,52,11149010,7925,0,1771636590,13174.659819009998,34966.3020711,53350.37613456 2026-02-21,01:16:32.000,52,11149036,7885,0,1771636591,13174.868644619994,34505.28191997,53350.32722472 2026-02-21,01:16:33.000,52,11149035,8605,0,1771636592,13175.003370819999,28509.954560190003,53350.52286408 2026-02-21,01:16:34.000,52,11149037,8205,0,1771636593,13175.131360709995,31738.12479108,53350.5647868 2026-02-21,01:16:35.000,52,11149056,7845,0,1771636594,13175.24587798,27587.674587510002,53350.64863224001 2026-02-21,01:16:36.000,52,11148994,7765,0,1771636595,13175.34692263,26665.373467440004,53350.74645192001 2026-02-21,01:16:37.000,52,11149023,8325,0,1771636596,13175.40754942,29893.825663530006,53350.85125872 2026-02-21,01:16:39.000,52,11149068,7685,0,1771636598,13175.549011930001,27587.87196315,53350.97702688 2026-02-21,01:16:40.000,52,11149023,7965,0,1771636599,13175.724155989992,34966.76731368,53351.05388520001 2026-02-21,01:16:41.000,52,11149018,7645,0,1771636600,13175.858882189998,27587.808520980005,53351.13074352001 2026-02-21,01:16:42.000,52,11148993,8125,0,1771636601,13175.932981599988,31738.434952800002,53351.158692000005 2026-02-21,01:16:43.000,52,11149027,8205,0,1771636602,13176.054235179989,32660.672630700006,53351.2634988 2026-02-21,01:16:44.000,52,11149014,7725,0,1771636603,13176.23611554999,28048.610149080007,53351.29144728 2026-02-21,01:16:45.000,52,11149000,7725,0,1771636604,13176.45841377999,33121.64343792001,53351.41022832 2026-02-21,01:16:46.000,52,11148986,7725,0,1771636605,13176.673975699996,30354.23958948,53351.45215104 2026-02-21,01:16:47.000,52,11149067,8205,0,1771636606,13176.815438209997,28048.173103020003,53351.50106088 2026-02-21,01:16:48.000,52,11149060,8085,0,1771636607,13177.017527509997,30815.316133650005,53351.64080328 2026-02-21,01:17:01.000,52,11149050,7605,0,1771636620,13179.442599109992,27586.003943699994,53353.0102788 2026-02-21,01:17:02.000,52,11149048,7845,0,1771636621,13179.691842579989,32659.037232539995,53353.15700832 2026-02-21,01:17:03.000,52,11149053,8285,0,1771636622,13180.028658079995,32659.016085149997,53353.240853760006 2026-02-21,01:17:04.000,52,11149009,8245,0,1771636623,13180.24422,30352.94959869,53353.41553176 2026-02-21,01:17:05.000,52,11149070,7685,0,1771636624,13180.527145020002,31275.24366963,53353.506364320005 2026-02-21,01:17:06.000,52,11148970,7645,0,1771636625,13180.823542659993,26202.428903820008,53353.61815824001 2026-02-21,01:17:07.000,52,11149022,7965,0,1771636626,13181.167094469994,28969.494394020003,53353.82078472 2026-02-21,01:17:08.000,52,11148949,8565,0,1771636627,13181.46349211,24818.92435524,53353.93257864001 2026-02-21,01:17:09.000,52,11148914,7805,0,1771636628,13181.739680819992,31736.475294660006,53354.07232104001 2026-02-21,01:17:10.000,52,11148992,7925,0,1771636629,13182.036078459998,32197.67872317,53354.36578008001 2026-02-21,01:17:12.000,52,11149030,7845,0,1771636631,13182.63561004999,33119.98689237,53354.847891360005 2026-02-21,01:17:13.000,52,11148995,8285,0,1771636632,13182.965689240002,27124.617237810002,53355.232182960004 2026-02-21,01:17:14.000,52,11148985,8245,0,1771636633,13182.932007689997,28508.262768989996,53354.86885272001 2026-02-21,01:17:15.000,52,11148950,7845,0,1771636634,13183.147569610002,28047.024094830005,53354.99462088 2026-02-21,01:17:16.000,52,11148945,8285,0,1771636635,13183.383340459994,28508.016049440004,53355.197247359996 2026-02-21,01:17:17.000,52,11148937,8205,0,1771636636,13183.55174820999,31736.284968149994,53355.32301552001 2026-02-21,01:17:18.000,52,11148930,7765,0,1771636637,13183.706683339995,32197.248726239995,53355.50468064 2026-02-21,01:17:19.000,52,11149032,7484,0,1771636638,13183.868354779996,26201.935464719994,53355.65839728001 2026-02-21,01:17:20.000,52,11148925,8365,0,1771636639,13183.91550894999,29891.273878470005,53355.84704952001 2026-02-21,01:17:21.000,52,11149012,7805,0,1771636640,13184.083916700001,26663.096598450007,53355.972817680005 2026-02-21,01:17:23.000,52,11148952,7765,0,1771636642,13184.218642899992,27123.84183351,53356.259289600006 2026-02-21,01:17:24.000,52,11148992,7805,0,1771636643,13184.218642899992,29429.513568690003,53356.426980480006 2026-02-21,01:17:25.000,52,11148962,8005,0,1771636644,13184.178225039992,27584.523626399998,53356.51781304001 2026-02-21,01:17:26.000,52,11148987,8285,0,1771636645,13184.252324449997,30812.355499049998,53356.692491040005 2026-02-21,01:17:27.000,52,11149012,7685,0,1771636646,13184.272533379997,34040.09573301001,53356.762362240006 2026-02-21,01:17:28.000,52,11149044,7925,0,1771636647,13184.245588140002,30811.53779997,53356.930053120006 2026-02-21,01:17:29.000,52,11149015,8405,0,1771636648,13184.245588140002,29427.589156200003,53357.027872800005 2026-02-21,01:17:30.000,52,11148962,7685,0,1771636649,13184.191697659997,28504.87213746,53357.17460232 2026-02-21,01:17:31.000,52,11148952,7805,0,1771636650,13184.097389319992,32654.955786270002,53357.23049928 2026-02-21,01:17:32.000,52,11148987,8325,0,1771636651,13184.077180389992,30348.868152420007,53357.35626744001 2026-02-21,01:17:34.000,52,11148936,7845,0,1771636653,13183.84140954,28964.54590476,53357.57286816001 2026-02-21,01:17:35.000,52,11149025,8285,0,1771636654,13183.81446429999,32653.306289850007,53357.67068784001 2026-02-21,01:17:36.000,52,11149000,7805,0,1771636655,13183.72015596,28963.671812639994,53357.75453328 2026-02-21,01:17:37.000,52,11149024,7765,0,1771636656,13183.73362857999,26196.59222418,53357.747546160004 2026-02-21,01:17:38.000,52,11149063,8285,0,1771636657,13183.61911131,32652.08679036,53357.80344312 2026-02-21,01:17:39.000,52,11149048,7765,0,1771636658,13183.49112141999,34035.22478418,53357.97812112001 2026-02-21,01:17:40.000,52,11149053,8125,0,1771636659,13183.437230939999,25734.408966600007,53358.02004384 2026-02-21,01:17:41.000,52,11149052,7845,0,1771636660,13183.342922599993,33112.24694763,53358.06895368 2026-02-21,01:17:42.000,52,11149083,8405,0,1771636661,13183.241877949993,30806.448328109997,53358.19472184001 2026-02-21,01:17:43.000,52,11149040,7925,0,1771636662,13183.066733890002,27117.0958161,53358.24363168001 2026-02-21,01:17:45.000,52,11148998,7925,0,1771636664,13182.74339101,28961.169371490003,53358.4252968 2026-02-21,01:17:46.000,52,11149036,7885,0,1771636665,13182.68276422,28499.937746459997,53358.48119376001 2026-02-21,01:17:47.000,52,11149036,7885,0,1771636666,13182.51435646999,30805.517842949994,53358.51612936 2026-02-21,01:17:48.000,52,11149046,8005,0,1771636667,13182.319003479999,29422.062638279996,53358.59298768 2026-02-21,01:17:49.000,52,11149024,8165,0,1771636668,13182.231431449989,27577.418103360003,53358.64189752 2026-02-21,01:17:50.000,52,11148992,8045,0,1771636669,13182.103441559993,29421.759525689995,53358.64888464001 2026-02-21,01:17:51.000,52,11149020,7925,0,1771636670,13181.901352259993,28038.332517539995,53358.704781600005 2026-02-21,01:17:52.000,52,11149050,7725,0,1771636671,13181.652108789996,32649.654840510004,53358.78862704 2026-02-21,01:17:53.000,52,11149070,8045,0,1771636672,13181.42307425,27116.073692250007,53358.823562640006 2026-02-21,01:17:54.000,52,11149059,8445,0,1771636673,13181.15362184999,23427.228717599995,53358.774652800006 2026-02-21,01:17:56.000,52,11149042,7685,0,1771636675,13180.560826569992,27116.271067890004,53358.76067856 2026-02-21,01:17:57.000,52,11149072,7725,0,1771636676,13180.26442893,27577.615479,53358.78163992 2026-02-21,01:17:58.000,52,11149048,7765,0,1771636677,13180.08254856,28038.959890109996,53358.88644672 2026-02-21,01:17:59.000,52,11149103,8205,0,1771636678,13179.83330508999,27577.78465812,53358.78862704 2026-02-21,01:18:00.000,52,11149078,8125,0,1771636679,13179.671633649989,30344.666870939996,53358.72574296001 2026-02-21,01:18:01.000,52,11149048,7484,0,1771636680,13179.563852689993,29422.436242170006,53358.83054976 2026-02-21,01:18:02.000,52,11149078,7845,0,1771636681,13179.429126490002,28038.981037499994,53358.753691440004 2026-02-21,01:18:03.000,52,11149066,7925,0,1771636682,13179.375236009997,30805.722267720004,53358.64888464001 2026-02-21,01:18:04.000,52,11149050,7805,0,1771636683,13179.307872910002,28961.239862789997,53358.69779448001 2026-02-21,01:18:05.000,52,11149044,7645,0,1771636684,13179.301136599992,29422.19657175,53358.76067856 2026-02-21,01:18:07.000,52,11149028,7605,0,1771636686,13179.247246120001,28500.156269490006,53358.71875584 2026-02-21,01:18:08.000,52,11149002,7805,0,1771636687,13179.301136599992,29422.464438690004,53358.753691440004 2026-02-21,01:18:09.000,52,11149036,7805,0,1771636688,13179.388708630002,25733.647660560004,53358.76766568001 2026-02-21,01:18:10.000,52,11149056,7965,0,1771636689,13179.476280659997,31267.172415780005,53358.78163992 2026-02-21,01:18:11.000,52,11149040,7845,0,1771636690,13179.509962210002,30805.976036399996,53358.774652800006 2026-02-21,01:18:12.000,52,11149047,8245,0,1771636691,13179.476280659997,30805.997183789994,53358.86548536001 2026-02-21,01:18:13.000,52,11149040,7805,0,1771636692,13179.557116379998,34956.35574867,53358.921382320004 2026-02-21,01:18:14.000,52,11149051,8285,0,1771636693,13179.678369959998,31267.320447510006,53358.99824064 2026-02-21,01:18:15.000,52,11149078,7885,0,1771636694,13179.691842579989,31267.271103599996,53358.93535656001 2026-02-21,01:18:16.000,52,11149070,7805,0,1771636695,13179.712051509989,30806.145215519995,53359.1240088 2026-02-21,01:18:18.000,52,11149012,7805,0,1771636697,13179.85351401999,28039.23480618,53359.110034560006 2026-02-21,01:18:19.000,52,11149042,7805,0,1771636698,13179.860250329999,29422.50673347,53359.207854240005 2026-02-21,01:18:20.000,52,11149055,8365,0,1771636699,13179.85351401999,36339.261121200005,53359.305673920004 2026-02-21,01:18:21.000,52,11149032,7805,0,1771636700,13179.779414609999,27577.742363340003,53359.31964816001 2026-02-21,01:18:22.000,52,11149068,7805,0,1771636701,13179.745733059994,28500.121023839994,53359.36855800001 2026-02-21,01:18:23.000,52,11149061,8605,0,1771636702,13179.664897339993,29422.17542436,53359.43144208 2026-02-21,01:18:24.000,52,11149007,8045,0,1771636703,13179.557116379998,31266.58028886,53359.52227464 2026-02-21,01:18:25.000,52,11149057,8045,0,1771636704,13179.462808039993,34033.44840342,53359.55022312 2026-02-21,01:18:26.000,52,11149095,8325,0,1771636705,13179.462808039993,31266.552092340004,53359.56419736001 2026-02-21,01:18:27.000,52,11149036,7685,0,1771636706,13179.456071729997,25271.633582099996,53359.63406856001 2026-02-21,01:18:29.000,52,11149039,8125,0,1771636708,13179.253982429997,31265.80488456,53359.74586248 2026-02-21,01:18:30.000,52,11149042,7725,0,1771636709,13179.186619330001,32187.92272725,53359.780798080006 2026-02-21,01:18:31.000,52,11149041,8445,0,1771636710,13179.078838369991,31265.600459790003,53359.892592 2026-02-21,01:18:32.000,52,11148969,8085,0,1771636711,13179.031684199996,28498.640706539998,53359.948488960006 2026-02-21,01:18:33.000,52,11149044,7645,0,1771636712,13178.971057409995,25731.631609379998,53359.89957912001 2026-02-21,01:18:34.000,52,11149034,8045,0,1771636713,13178.83633120999,28036.97908458,53360.05329576 2026-02-21,01:18:35.000,52,11149014,7965,0,1771636714,13178.78244073,27575.634673470006,53360.06727000001 2026-02-21,01:18:36.000,52,11149023,8285,0,1771636715,13178.67465976999,26192.11602663,53360.12316696 2026-02-21,01:18:37.000,52,11149056,7725,0,1771636716,13178.519724639998,32186.562245160007,53360.17906392 2026-02-21,01:18:38.000,52,11149070,7965,0,1771636717,13178.452361539988,32647.45551195,53360.262909360004 2026-02-21,01:18:40.000,52,11149054,7845,0,1771636719,13178.250272240002,24346.935757829997,53360.35374192001 2026-02-21,01:18:41.000,52,11149074,7845,0,1771636720,13178.142491279992,29880.241990020004,53360.42361312001 2026-02-21,01:18:42.000,52,11149103,8205,0,1771636721,13177.960610909991,25268.947863570007,53360.46553584 2026-02-21,01:18:43.000,52,11149058,7845,0,1771636722,13177.83935732999,34491.03562824,53360.58431688 2026-02-21,01:18:44.000,52,11149039,8485,0,1771636723,13177.63726802999,30341.078863770002,53360.61226536001 2026-02-21,01:18:45.000,52,11149061,7885,0,1771636724,13177.52275076,31724.343741930003,53360.668162320006 2026-02-21,01:18:46.000,52,11149023,8125,0,1771636725,13177.381288249999,29418.749547180007,53360.717072160005 2026-02-21,01:18:47.000,52,11149056,7765,0,1771636726,13177.152253709988,30802.056720120003,53360.82187896 2026-02-21,01:18:48.000,52,11149073,8325,0,1771636727,13176.983845959992,29418.876431519995,53360.87777592001 2026-02-21,01:18:49.000,52,11149100,7805,0,1771636728,13176.761547729991,27113.4302685,53360.96162136 2026-02-21,01:18:51.000,52,11149003,8325,0,1771636730,13176.451677469995,31263.654899910005,53360.99655696001 2026-02-21,01:18:52.000,52,11149020,7645,0,1771636731,13176.269797099994,26652.699131700007,53361.02450544001 2026-02-21,01:18:53.000,52,11149066,7725,0,1771636732,13176.25632447999,25730.715222479994,53361.19219632001 2026-02-21,01:18:54.000,52,11149008,7805,0,1771636733,13176.135070899989,22964.143171379998,53361.31097736001 2026-02-21,01:18:55.000,52,11149010,8005,0,1771636734,13176.047498869993,34031.17153443,53361.28302888001 2026-02-21,01:18:56.000,52,11149021,8245,0,1771636735,13176.013817319988,29420.166422309994,53361.38084856001 2026-02-21,01:18:57.000,52,11148969,8165,0,1771636736,13176.013817319988,29419.92675189,53361.464694 2026-02-21,01:18:58.000,52,11149003,8485,0,1771636737,13176.007081009993,28958.751519900004,53361.49962960001 2026-02-21,01:18:59.000,52,11149050,7645,0,1771636738,13175.939717909998,29420.11002927,53361.57648792001 2026-02-21,01:19:00.000,52,11148980,7765,0,1771636739,13176.040762559998,32186.78781732,53361.66732048001 2026-02-21,01:19:02.000,52,11149037,8285,0,1771636741,13176.108125659994,33109.025495220005,53361.841998480006 2026-02-21,01:19:03.000,52,11148975,8285,0,1771636742,13176.162016139999,30342.523935420002,53361.8489856 2026-02-21,01:19:04.000,52,11148998,7645,0,1771636743,13176.168752449994,34953.67003014,53361.960779520006 2026-02-21,01:19:05.000,52,11148951,8325,0,1771636744,13176.17548875999,28036.788758070004,53362.058599200005 2026-02-21,01:19:06.000,52,11148999,8205,0,1771636745,13176.26306079,32186.80896471,53362.08654768 2026-02-21,01:19:07.000,52,11149017,8005,0,1771636746,13176.32368758,34031.404155719996,53362.19135448 2026-02-21,01:19:08.000,52,11148946,7845,0,1771636747,13176.370841749995,30342.664918020004,53362.35904536 2026-02-21,01:19:09.000,52,11149021,8365,0,1771636748,13176.370841749995,26192.489630519995,53362.33808400001 2026-02-21,01:19:10.000,52,11148991,8285,0,1771636749,13176.33716019999,29420.236913610002,53362.49878776 2026-02-21,01:19:11.000,52,11149036,7765,0,1771636750,13176.32368758,30342.834097140003,53362.60359456001 2026-02-21,01:19:13.000,52,11148981,8245,0,1771636752,13176.41799591999,29420.864286180004,53362.78525968 2026-02-21,01:19:14.000,52,11148963,8125,0,1771636753,13176.44494116,25731.977016749996,53362.84115664001 2026-02-21,01:19:15.000,52,11148951,8325,0,1771636754,13176.512304259995,26654.256989429996,53362.91801496001 2026-02-21,01:19:16.000,52,11149041,8045,0,1771636755,13176.58640367,30343.454420580005,53362.95295056 2026-02-21,01:19:17.000,52,11148982,7645,0,1771636756,13176.714393559996,29882.52590814,53362.98089904 2026-02-21,01:19:18.000,52,11148970,7845,0,1771636757,13176.788492970001,29882.67393987,53363.17653840001 2026-02-21,01:19:19.000,52,11149006,7885,0,1771636758,13176.869328690002,31266.234881490003,53363.211474 2026-02-21,01:19:20.000,52,11148968,7845,0,1771636759,13176.950164410002,33110.97810423,53363.32326792001 2026-02-21,01:19:21.000,52,11148981,8405,0,1771636760,13177.010791200002,30344.243923140006,53363.400126240005 2026-02-21,01:19:22.000,52,11148993,8205,0,1771636761,13176.977109649997,28961.155273230004,53363.53288152 2026-02-21,01:19:24.000,52,11148978,7605,0,1771636763,13176.956900719997,25733.415039269996,53363.616726960005 2026-02-21,01:19:25.000,52,11148994,7885,0,1771636764,13177.010791200002,33111.746459400005,53363.72852088001 2026-02-21,01:19:26.000,52,11148976,7965,0,1771636765,13177.024263819992,31267.54601967,53363.8403148 2026-02-21,01:19:27.000,52,11149009,8325,0,1771636766,13177.125308469993,33111.908589390005,53363.8403148 2026-02-21,01:19:28.000,52,11148997,8285,0,1771636767,13177.118572159998,33111.92268765,53363.93114736 2026-02-21,01:19:29.000,52,11148987,8045,0,1771636768,13177.165726329993,31728.86223426,53363.99403144001 2026-02-21,01:19:30.000,52,11149036,7925,0,1771636769,13177.226353119993,30806.779637219995,53363.97307008001 2026-02-21,01:19:31.000,52,11149016,7805,0,1771636770,13177.260034669998,28962.219691859995,53364.09883824 2026-02-21,01:19:32.000,52,11148982,7925,0,1771636771,13177.246562049993,24350.960811059995,53364.12678672 2026-02-21,01:19:33.000,52,11148997,8445,0,1771636772,13177.226353119993,27578.90546979,53364.2944776 2026-02-21,01:19:35.000,52,11148996,7885,0,1771636774,13177.152253709988,23889.77852994,53364.357361680006 2026-02-21,01:19:36.000,52,11149020,8005,0,1771636775,13177.145517399993,35418.242942790006,53364.43422 2026-02-21,01:19:37.000,52,11148995,8325,0,1771636776,13177.125308469993,34034.54101857,53364.55998816 2026-02-21,01:19:38.000,52,11149010,7885,0,1771636777,13177.024263819992,31267.89142704,53364.53203968 2026-02-21,01:19:39.000,52,11148993,8285,0,1771636778,13177.071417990002,28962.16329882,53364.671782080004 2026-02-21,01:19:40.000,52,11148999,7965,0,1771636779,13177.071417990002,28039.73529441,53364.77658888 2026-02-21,01:19:41.000,52,11149081,8165,0,1771636780,13177.017527509997,35878.917686550005,53364.71370480001 2026-02-21,01:19:42.000,52,11148998,7725,0,1771636781,13176.936691789997,27578.362686780005,53364.73466616001 2026-02-21,01:19:43.000,52,11149009,8565,0,1771636782,13176.862592379992,28039.368739650003,53364.839472960004 2026-02-21,01:19:44.000,52,11149021,8325,0,1771636783,13176.707657250001,31267.264054469997,53364.90235704001 2026-02-21,01:19:46.000,52,11149037,8045,0,1771636785,13176.572931049996,32650.64876784,53364.86742144 2026-02-21,01:19:47.000,52,11148988,7484,0,1771636786,13176.51904056999,30345.040474830006,53364.958254000005 2026-02-21,01:19:48.000,52,11148978,8005,0,1771636787,13176.411259609995,30806.060625960003,53365.007163840004 2026-02-21,01:19:49.000,52,11149025,8205,0,1771636788,13176.41799591999,32650.585325670007,53364.97921536001 2026-02-21,01:19:50.000,52,11148970,7845,0,1771636789,13176.370841749995,31267.003236660006,53364.95126688001 2026-02-21,01:19:51.000,52,11148950,7965,0,1771636790,13176.370841749995,28500.283153829994,53365.01415096 2026-02-21,01:19:52.000,52,11148978,8005,0,1771636791,13176.31695126999,29422.422143910007,53364.9931896 2026-02-21,01:19:53.000,52,11148998,8085,0,1771636792,13176.290006029994,27577.685970299994,53365.04908656001 2026-02-21,01:19:54.000,52,11149010,7885,0,1771636793,13176.32368758,30805.799808149997,53365.11895776001 2026-02-21,01:19:55.000,52,11149018,7805,0,1771636794,13176.249588169994,28960.802816730007,53365.077035040005 2026-02-21,01:19:57.000,52,11148960,7925,0,1771636796,13176.19569768999,31266.58028886,53365.11895776001 2026-02-21,01:19:58.000,52,11148993,8245,0,1771636797,13176.25632447999,29421.942803070007,53365.07004792001 2026-02-21,01:19:59.000,52,11148959,8245,0,1771636798,13176.23611554999,29421.935753939993,53365.08402216 2026-02-21,01:20:00.000,52,11149023,8285,0,1771636799,13176.242851859999,30344.377856609994,53365.03511232 2026-02-21,01:20:01.000,52,11149034,7805,0,1771636800,13176.27653340999,30805.341614699995,53365.03511232 2026-02-21,01:20:02.000,52,11149014,7845,0,1771636801,13176.269797099994,34032.93381693,53365.08402216 2026-02-21,01:20:03.000,52,11149019,8445,0,1771636802,13176.26306079,28961.04953628,53365.00017672001 2026-02-21,01:20:04.000,52,11149030,7965,0,1771636803,13176.31695126999,30344.61752703,53364.958254000005 2026-02-21,01:20:05.000,52,11149009,8325,0,1771636804,13176.330423889995,33572.49169446,53364.96524112 2026-02-21,01:20:06.000,52,11149019,8205,0,1771636805,13176.30347865,30805.828004669995,53364.90235704001 2026-02-21,01:20:08.000,52,11149033,8245,0,1771636807,13176.35736912999,32189.67796062,53364.860434320006 2026-02-21,01:20:09.000,52,11148998,7565,0,1771636808,13176.38431437,25733.7040536,53364.81152448001 2026-02-21,01:20:10.000,52,11148961,8365,0,1771636809,13176.532513189995,29422.894435619994,53364.83248584001 2026-02-21,01:20:11.000,52,11148994,7925,0,1771636810,13176.633557839996,26656.223696700006,53364.839472960004 2026-02-21,01:20:12.000,52,11148996,7965,0,1771636811,13176.741338799991,26195.104857750004,53364.86742144 2026-02-21,01:20:13.000,52,11148980,7765,0,1771636812,13176.855856069997,30345.25899786,53364.8883828 2026-02-21,01:20:14.000,52,11149056,7965,0,1771636813,13176.923219169992,30345.27309612,53364.86742144 2026-02-21,01:20:15.000,52,11148996,7885,0,1771636814,13176.956900719997,29884.28819064,53364.81152448001 2026-02-21,01:20:16.000,52,11149000,7805,0,1771636815,13177.084890609993,27578.72219241,53364.76960176 2026-02-21,01:20:17.000,52,11148986,7765,0,1771636816,13177.185935259993,35418.01737063,53364.77658888 2026-02-21,01:20:19.000,52,11149048,7565,0,1771636818,13177.41496979999,28039.911522659997,53364.84646008 2026-02-21,01:20:20.000,52,11148980,7965,0,1771636819,13177.53622337999,29423.444267760002,53364.78357600001 2026-02-21,01:20:21.000,52,11149027,8485,0,1771636820,13177.610322789995,29423.564102970005,53364.790563120005 2026-02-21,01:20:22.000,52,11148966,7885,0,1771636821,13177.65747695999,29884.852121040007,53364.85344720001 2026-02-21,01:20:23.000,52,11148999,8445,0,1771636822,13177.72484006,31729.3415751,53364.91633128 2026-02-21,01:20:24.000,52,11149015,8125,0,1771636823,13177.77873053999,31268.37076788,53364.8185116 2026-02-21,01:20:25.000,52,11148990,7645,0,1771636824,13177.832621019996,30807.139142850006,53364.81152448001 2026-02-21,01:20:26.000,52,11148985,8485,0,1771636825,13177.84609364,29423.719183830006,53364.83248584001 2026-02-21,01:20:27.000,52,11148990,7845,0,1771636826,13177.953874599996,28962.529853579996,53364.85344720001 2026-02-21,01:20:28.000,52,11149033,8365,0,1771636827,13178.088600800002,32651.424172140003,53364.8185116 2026-02-21,01:20:30.000,52,11149021,8045,0,1771636829,13178.216590689997,31267.842083130003,53364.909344160005 2026-02-21,01:20:31.000,52,11148831,8045,0,1771636830,13178.243535929993,26656.30123713,53364.93729264 2026-02-21,01:20:32.000,52,11149060,7805,0,1771636831,13178.304162719993,28500.670855980003,53364.88139568001 2026-02-21,01:20:33.000,52,11149003,8245,0,1771636832,13178.425416299993,29422.718207369995,53364.94427976 2026-02-21,01:20:34.000,52,11149022,7845,0,1771636833,13178.411943679988,30344.737362240005,53364.9233184 2026-02-21,01:20:35.000,52,11148975,8365,0,1771636834,13178.546669879994,34494.77166714,53364.93729264 2026-02-21,01:20:36.000,52,11149008,7725,0,1771636835,13178.71507762999,25271.986038600007,53364.96524112 2026-02-21,01:20:37.000,52,11149049,8325,0,1771636836,13178.72181394,27577.509742049995,53364.93030552001 2026-02-21,01:20:38.000,52,11149063,8525,0,1771636837,13178.82285859,31727.826012150006,53364.958254000005 2026-02-21,01:20:39.000,52,11149010,7845,0,1771636838,13178.95758478999,32649.647791380004,53365.00017672001 2026-02-21,01:20:41.000,52,11149015,8085,0,1771636840,13179.05862943999,26193.843063480002,53364.90235704001 2026-02-21,01:20:42.000,52,11149011,8285,0,1771636841,13179.166410400001,29882.596399439994,53364.93729264 2026-02-21,01:20:43.000,52,11148987,8325,0,1771636842,13179.233773499996,28960.08380547,53364.95126688001 2026-02-21,01:20:44.000,52,11148996,7845,0,1771636843,13179.253982429997,32648.949927509995,53365.04908656001 2026-02-21,01:20:45.000,52,11149037,8125,0,1771636844,13179.294400289997,30343.03852191,53365.0630608 2026-02-21,01:20:46.000,52,11149050,7645,0,1771636845,13179.415653869997,28037.31039369,53365.13991912001 2026-02-21,01:20:47.000,52,11149038,8045,0,1771636846,13179.388708630002,34031.72136657,53365.125944880005 2026-02-21,01:20:48.000,52,11149071,8565,0,1771636847,13179.307872910002,26192.644711379995,53365.11197064 2026-02-21,01:20:49.000,52,11148978,8085,0,1771636848,13179.307872910002,31264.754564190007,53365.16088048 2026-02-21,01:20:50.000,52,11149014,7725,0,1771636849,13179.294400289997,31264.67702376,53365.15389336 2026-02-21,01:20:52.000,52,11149031,8085,0,1771636851,13179.274191359997,28036.943838930005,53365.18882896001 2026-02-21,01:20:53.000,52,11149005,8485,0,1771636852,13179.395444939997,27114.487638000006,53365.21677744001 2026-02-21,01:20:54.000,52,11149109,8125,0,1771636853,13179.408917560002,30803.269170479995,53365.28664864001 2026-02-21,01:20:55.000,52,11149083,8485,0,1771636854,13179.456071729997,34031.21382921,53365.23773880001 2026-02-21,01:20:56.000,52,11149039,8525,0,1771636855,13179.509962210002,28497.682024859998,53365.31459712001 2026-02-21,01:20:57.000,52,11149039,8325,0,1771636856,13179.509962210002,25730.856205079996,53365.30062288 2026-02-21,01:20:58.000,52,11149093,8365,0,1771636857,13179.523434829993,28498.013333969997,53365.39145544 2026-02-21,01:20:59.000,52,11149063,8365,0,1771636858,13179.570588999988,28959.160369439996,53365.40542968001 2026-02-21,01:21:00.000,52,11149082,7805,0,1771636859,13179.550380070003,31725.513897509998,53365.45433952001 2026-02-21,01:21:01.000,52,11149088,7805,0,1771636860,13179.469544350002,27575.458445220007,53365.47530088001 2026-02-21,01:21:03.000,52,11149069,8365,0,1771636862,13179.348290770002,34953.31052451,53365.54517208 2026-02-21,01:21:04.000,52,11149044,7965,0,1771636863,13179.442599109992,29419.567246260005,53365.580107680005 2026-02-21,01:21:05.000,52,11149045,8245,0,1771636864,13179.348290770002,33108.56730177,53365.67094024001 2026-02-21,01:21:06.000,52,11149039,8125,0,1771636865,13179.375236009997,30802.846222680004,53365.698888720006 2026-02-21,01:21:07.000,52,11149036,7765,0,1771636866,13179.429126490002,30802.451471399996,53365.82465688 2026-02-21,01:21:08.000,52,11149046,7965,0,1771636867,13179.402181249992,30802.41622575,53365.9015152 2026-02-21,01:21:09.000,52,11149037,8325,0,1771636868,13179.516698519998,29419.031512379996,53365.85959248001 2026-02-21,01:21:10.000,52,11149002,7885,0,1771636869,13179.617743169998,34490.958087809995,53365.88754096001 2026-02-21,01:21:11.000,52,11149074,7765,0,1771636870,13179.644688409993,32646.687156779997,53365.99234776 2026-02-21,01:21:12.000,52,11149066,7645,0,1771636871,13179.752469369989,32185.50487566,53365.99234776 2026-02-21,01:21:14.000,52,11149028,7605,0,1771636873,13179.691842579989,28957.560216929996,53366.11811592 2026-02-21,01:21:15.000,52,11149050,7965,0,1771636874,13179.786150919994,27574.196650950005,53366.24388408001 2026-02-21,01:21:16.000,52,11149065,8285,0,1771636875,13179.860250329999,29418.601515450006,53366.38362648 2026-02-21,01:21:17.000,52,11149058,7845,0,1771636876,13179.92087712,31724.393085839998,53366.37663936 2026-02-21,01:21:18.000,52,11149077,8285,0,1771636877,13179.947822359994,33568.727459040005,53366.47445904 2026-02-21,01:21:19.000,52,11149040,7925,0,1771636878,13180.008449149995,33107.61566922,53366.516381760004 2026-02-21,01:21:20.000,52,11149034,7805,0,1771636879,13179.97476759999,29880.051663510007,53366.55131736 2026-02-21,01:21:21.000,52,11149018,7925,0,1771636880,13180.028658079995,27113.557152840003,53366.649137039996 2026-02-21,01:21:22.000,52,11149017,8405,0,1771636881,13179.93434973999,28036.119090720007,53366.71202112 2026-02-21,01:21:23.000,52,11149057,8285,0,1771636882,13179.799623539999,28036.18958202,53366.77490520001 2026-02-21,01:21:25.000,52,11149056,7645,0,1771636884,13179.557116379998,32186.62568733,53366.90766048 2026-02-21,01:21:26.000,52,11149063,8365,0,1771636885,13179.462808039993,22503.2992485,53366.921634720005 2026-02-21,01:21:27.000,52,11148983,8165,0,1771636886,13179.415653869997,29881.355752560004,53366.984518799996 2026-02-21,01:21:28.000,52,11149073,8205,0,1771636887,13179.253982429997,32187.09797904,53366.97753168 2026-02-21,01:21:29.000,52,11149044,7885,0,1771636888,13179.06536575,31264.712269409996,53367.04740288 2026-02-21,01:21:30.000,52,11149017,8205,0,1771636889,13178.93737585999,31725.915697920005,53367.06137712001 2026-02-21,01:21:31.000,52,11149000,7765,0,1771636890,13178.82285859,28959.421187250002,53367.1242612 2026-02-21,01:21:32.000,52,11149062,7805,0,1771636891,13178.708341319994,24809.259998010006,53367.089325600005 2026-02-21,01:21:33.000,52,11149116,8005,0,1771636892,13178.506252019994,32187.365845980006,53367.10329984 2026-02-21,01:21:34.000,52,11149038,8005,0,1771636893,13178.486043089993,31265.121118950003,53367.089325600005 2026-02-21,01:21:36.000,52,11149021,8285,0,1771636895,13178.277217479997,28959.58331724,53367.138235440005 2026-02-21,01:21:37.000,52,11149037,8165,0,1771636896,13178.337844269998,29420.73035271,53367.10329984 2026-02-21,01:21:38.000,52,11149094,7925,0,1771636897,13178.324371649993,28498.415134380004,53367.089325600005 2026-02-21,01:21:39.000,52,11149066,7765,0,1771636898,13178.324371649993,34031.84120178,53367.14522256 2026-02-21,01:21:40.000,52,11149009,8325,0,1771636899,13178.391734749988,27114.896487539998,53367.17317104 2026-02-21,01:21:41.000,52,11149052,7805,0,1771636900,13178.411943679988,32648.611569269997,53367.17317104 2026-02-21,01:21:42.000,52,11149106,7845,0,1771636901,13178.506252019994,28498.393986990006,53367.208106640006 2026-02-21,01:21:43.000,52,11149054,7925,0,1771636902,13178.593824049989,30342.69311454,53367.208106640006 2026-02-21,01:21:44.000,52,11149052,8085,0,1771636903,13178.67465976999,29420.659861410008,53367.257016480005 2026-02-21,01:21:45.000,52,11149041,8245,0,1771636904,13178.73528655999,31726.197663119994,53367.29893920001 2026-02-21,01:21:47.000,52,11148994,7845,0,1771636906,13178.82285859,31265.184561119997,53367.305926320005 2026-02-21,01:21:48.000,52,11148897,8445,0,1771636907,13178.84306752,25270.724244330006,53367.41772024001 2026-02-21,01:21:49.000,52,11148895,8085,0,1771636908,13178.890221689995,25270.822932149997,53367.39675888001 2026-02-21,01:21:50.000,52,11149033,8245,0,1771636909,13178.95758478999,28959.956921129997,53367.473617200005 2026-02-21,01:21:51.000,52,11149076,7765,0,1771636910,13179.00473896,26654.412070289996,53367.55746264 2026-02-21,01:21:52.000,52,11149000,7805,0,1771636911,13179.06536575,28498.972015649997,53367.61335960001 2026-02-21,01:21:53.000,52,11149043,8405,0,1771636912,13179.220300879992,31726.958969159998,53367.61335960001 2026-02-21,01:21:54.000,52,11149059,8285,0,1771636913,13179.307872910002,30804.939814290003,53367.67624368 2026-02-21,01:21:55.000,52,11149051,8125,0,1771636914,13179.402181249992,29421.625592220007,53367.74611488 2026-02-21,01:21:56.000,52,11149041,8285,0,1771636915,13179.462808039993,24810.43015359,53367.822973199996 2026-02-21,01:21:58.000,52,11149045,8085,0,1771636917,13179.725524129994,29422.097883929993,53367.9627156 2026-02-21,01:21:59.000,52,11149089,8245,0,1771636918,13179.759205679999,31266.58028886,53368.08848376001 2026-02-21,01:22:00.000,52,11149057,8485,0,1771636919,13179.779414609999,28038.840054900007,53368.10944512 2026-02-21,01:22:01.000,52,11149088,7885,0,1771636920,13179.860250329999,30344.4694953,53368.16534208001 2026-02-21,01:22:02.000,52,11149100,8085,0,1771636921,13179.792887229989,33572.202680129994,53368.30508448001 2026-02-21,01:22:03.000,52,11149107,8285,0,1771636922,13179.698578889998,30805.567186860004,53368.360981440004 2026-02-21,01:22:04.000,52,11149070,7525,0,1771636923,13179.725524129994,30805.398007740005,53368.430852640005 2026-02-21,01:22:05.000,52,11149061,8045,0,1771636924,13179.671633649989,28038.42415623,53368.53565944 2026-02-21,01:22:06.000,52,11149082,8045,0,1771636925,13179.712051509989,29882.892462899996,53368.45181400001 2026-02-21,01:22:07.000,52,11149058,7965,0,1771636926,13179.658161029998,31727.219786970003,53368.598543520005 2026-02-21,01:22:09.000,52,11149081,8125,0,1771636928,13179.584061619993,25271.358666030006,53368.7312988 2026-02-21,01:22:10.000,52,11149086,7765,0,1771636929,13179.577325309998,28499.11299825,53368.75924728001 2026-02-21,01:22:11.000,52,11149093,8205,0,1771636930,13179.476280659997,35415.72640338,53368.80815712001 2026-02-21,01:22:12.000,52,11149019,8205,0,1771636931,13179.523434829993,30804.763586040004,53368.85706696001 2026-02-21,01:22:13.000,52,11149088,7845,0,1771636932,13179.442599109992,30804.573259530007,53368.83610560001 2026-02-21,01:22:14.000,52,11149103,8325,0,1771636933,13179.301136599992,35876.56327713,53368.89898968 2026-02-21,01:22:15.000,52,11149099,8125,0,1771636934,13179.240509809992,29420.970023129994,53368.96187376 2026-02-21,01:22:16.000,52,11149105,8085,0,1771636935,13179.05862943999,32187.77469552,53368.92693816001 2026-02-21,01:22:17.000,52,11149048,7885,0,1771636936,13178.94411217,26193.109953959996,53369.0107836 2026-02-21,01:22:18.000,52,11149017,8325,0,1771636937,13178.85654013999,27576.388930379995,53369.07366768001 2026-02-21,01:22:20.000,52,11149083,8125,0,1771636939,13178.553406189989,25731.800788499997,53369.1155904 2026-02-21,01:22:21.000,52,11149069,8125,0,1771636940,13178.506252019994,29882.117058599993,53369.101616160006 2026-02-21,01:22:22.000,52,11149068,7925,0,1771636941,13178.371525819988,28037.394983250007,53369.199435840004 2026-02-21,01:22:23.000,52,11149099,8205,0,1771636942,13178.304162719993,31265.339641979997,53369.220397200006 2026-02-21,01:22:24.000,52,11149081,8405,0,1771636943,13178.169436520002,27576.48056907,53369.248345680004 2026-02-21,01:22:25.000,52,11149072,7845,0,1771636944,13178.068391870002,30804.17850825,53369.2553328 2026-02-21,01:22:26.000,52,11149076,7885,0,1771636945,13178.007765080001,27576.50876559,53369.269307040006 2026-02-21,01:22:27.000,52,11149072,7845,0,1771636946,13177.899984119991,28037.691046709995,53369.29725552 2026-02-21,01:22:28.000,52,11149030,7845,0,1771636947,13177.73831267999,29882.102960339995,53369.34616536 2026-02-21,01:22:29.000,52,11149080,7845,0,1771636948,13177.70463113,23887.52985747,53369.35315248 2026-02-21,01:22:31.000,52,11149085,8325,0,1771636950,13177.509278139994,29420.934777479997,53369.40206232 2026-02-21,01:22:32.000,52,11149091,8205,0,1771636951,13177.549695999995,30804.298343460003,53369.40904944001 2026-02-21,01:22:33.000,52,11149039,8285,0,1771636952,13177.54295969,27576.35368473,53369.37411384 2026-02-21,01:22:34.000,52,11149087,8245,0,1771636953,13177.569904929995,31726.27520355,53369.49289488 2026-02-21,01:22:35.000,52,11149065,8205,0,1771636954,13177.61705909999,28037.359737599996,53369.485907760005 2026-02-21,01:22:36.000,52,11149060,7805,0,1771636955,13177.691158509995,30804.00932913,53369.604688800006 2026-02-21,01:22:37.000,52,11149065,8085,0,1771636956,13177.630531719995,37259.48979705,53369.653598640005 2026-02-21,01:22:38.000,52,11149048,8005,0,1771636957,13177.650740649995,24809.126064540003,53369.6396244 2026-02-21,01:22:39.000,52,11149050,7805,0,1771636958,13177.771994229995,23886.88133751,53369.71648272001 2026-02-21,01:22:40.000,52,11149040,7925,0,1771636959,13177.80567578,24347.901488639996,53369.7793668 2026-02-21,01:22:53.000,52,11149055,8525,0,1771636972,13179.00473896,29880.27018654,53370.71564088 2026-02-21,01:22:54.000,52,11149083,8365,0,1771636973,13179.119256229991,28035.674995530004,53370.72262800001 2026-02-21,01:22:55.000,52,11149095,8405,0,1771636974,13179.287663980002,31263.429327749996,53370.84140904 2026-02-21,01:22:56.000,52,11149072,7845,0,1771636975,13179.449335420002,30802.25409576,53370.97416432 2026-02-21,01:22:57.000,52,11149071,8405,0,1771636976,13179.516698519998,26652.11405391,53371.092945360004 2026-02-21,01:22:58.000,52,11148891,8285,0,1771636977,13179.543643759993,27113.239941990003,53371.1418552 2026-02-21,01:22:59.000,52,11148906,7765,0,1771636978,13179.631215789988,28957.468578240005,53371.25364912001 2026-02-21,01:23:00.000,52,11148923,8485,0,1771636979,13179.759205679999,31262.935888649998,53371.35146880001 2026-02-21,01:23:01.000,52,11148907,8445,0,1771636980,13179.779414609999,28496.37088668,53371.47024984001 2026-02-21,01:23:02.000,52,11148906,7725,0,1771636981,13179.765941989994,29879.63576484,53371.47723696 2026-02-21,01:23:04.000,52,11149070,7845,0,1771636983,13179.988240219995,27113.042566350006,53371.74973464 2026-02-21,01:23:05.000,52,11149066,7925,0,1771636984,13179.94108605,28957.461529110005,53371.833580080005 2026-02-21,01:23:06.000,52,11149080,8205,0,1771636985,13179.907404499994,31263.048674730002,53371.95934824 2026-02-21,01:23:07.000,52,11149083,8125,0,1771636986,13180.08254856,31263.041625600003,53372.02921944 2026-02-21,01:23:08.000,52,11149029,8325,0,1771636987,13180.16338428,29418.80594022,53372.099090640004 2026-02-21,01:23:09.000,52,11149060,7765,0,1771636988,13180.07581224999,24346.59035046,53372.13402624 2026-02-21,01:23:10.000,52,11149083,8245,0,1771636989,13180.17685689999,27113.225843730004,53372.30870424001 2026-02-21,01:23:11.000,52,11149072,7845,0,1771636990,13180.432836679996,30341.135256809997,53372.46242088 2026-02-21,01:23:12.000,52,11149047,8485,0,1771636991,13180.453045609996,27113.373875460005,53372.504343600005 2026-02-21,01:23:13.000,52,11149078,8045,0,1771636992,13180.479990849992,28957.912673429993,53372.623124640006 2026-02-21,01:23:15.000,52,11149033,8125,0,1771636994,13180.823542659993,30341.353779840007,53372.96549352 2026-02-21,01:23:16.000,52,11149008,7845,0,1771636995,13180.837015279998,31724.978163630003,53373.01440336 2026-02-21,01:23:17.000,52,11149052,8125,0,1771636996,13180.971741479989,30341.776727639997,53373.175107120005 2026-02-21,01:23:18.000,52,11149079,8445,0,1771636997,13181.07278612999,33569.481715949994,53373.3078624 2026-02-21,01:23:19.000,52,11149052,7605,0,1771636998,13181.066049819994,28958.532996869995,53373.43363056001 2026-02-21,01:23:20.000,52,11149026,8125,0,1771636999,13181.227721259995,34031.143337910005,53373.59433432 2026-02-21,01:23:21.000,52,11149048,7965,0,1771637000,13181.34223853,26653.319455139994,53373.72010248001 2026-02-21,01:23:22.000,52,11149002,7845,0,1771637001,13181.40286532,34953.578391450006,53373.80394792 2026-02-21,01:23:23.000,52,11149049,8645,0,1771637002,13181.625163550001,30342.55213194,53373.964651680006 2026-02-21,01:23:24.000,52,11149099,8405,0,1771637003,13181.672317719996,29420.42019099,53374.111381200004 2026-02-21,01:23:26.000,52,11149055,8045,0,1771637005,13181.847461780002,30342.88344105,53374.47471144 2026-02-21,01:23:27.000,52,11149038,7805,0,1771637006,13182.042814769993,34493.044630289995,53374.6004796 2026-02-21,01:23:28.000,52,11149076,7845,0,1771637007,13182.191013589989,30343.36278189,53374.78913184 2026-02-21,01:23:29.000,52,11149069,8205,0,1771637008,13182.325739789994,32187.788793779997,53374.9847712 2026-02-21,01:23:30.000,52,11149092,7645,0,1771637009,13182.568246949995,26654.087810309997,53375.17342344 2026-02-21,01:23:31.000,52,11149031,8405,0,1771637010,13182.958952929992,29421.146251380007,53375.355088560005 2026-02-21,01:23:32.000,52,11149045,8485,0,1771637011,13183.120624369993,24348.937710750004,53375.48085672 2026-02-21,01:23:33.000,52,11149068,7965,0,1771637012,13183.282295809993,27576.9810573,53375.620599120004 2026-02-21,01:23:34.000,52,11149122,8005,0,1771637013,13183.61911131,29421.576248309997,53375.86514832 2026-02-21,01:23:35.000,52,11149048,7845,0,1771637014,13183.75383750999,30805.11604254,53376.03982632 2026-02-21,01:23:37.000,52,11149076,7925,0,1771637016,13183.996344669991,31727.487653909993,53376.44507928 2026-02-21,01:23:38.000,52,11149052,7925,0,1771637017,13184.279269689992,32188.839114150003,53376.60578304 2026-02-21,01:23:39.000,52,11149020,8085,0,1771637018,13184.360105409993,27577.7564616,53376.82238376 2026-02-21,01:23:40.000,52,11149100,7725,0,1771637019,13184.434204819998,31727.776668239996,53377.05994584 2026-02-21,01:23:41.000,52,11149087,8245,0,1771637020,13184.643030429994,28499.937746459997,53377.20667536 2026-02-21,01:23:42.000,52,11149015,8325,0,1771637021,13184.69018459999,29883.590326770005,53377.465198800004 2026-02-21,01:23:43.000,52,11149092,7925,0,1771637022,13184.676711979999,31728.192566910002,53377.6398768 2026-02-21,01:23:44.000,52,11149092,7885,0,1771637023,13184.804701869994,31267.24290708,53377.84250328001 2026-02-21,01:23:45.000,52,11149073,8405,0,1771637024,13184.87206496999,27117.039423060007,53378.05910400001 2026-02-21,01:23:46.000,52,11149075,8205,0,1771637025,13184.77775663,34034.08987425,53378.17089792 2026-02-21,01:23:48.000,52,11149020,7484,0,1771637027,13184.97984593,30345.329489159994,53378.50627968 2026-02-21,01:23:49.000,52,11149029,8405,0,1771637028,13184.91248282999,34956.644763000004,53378.78576448 2026-02-21,01:23:50.000,52,11149040,7845,0,1771637029,13184.885537589995,28500.572168159997,53378.96742960001 2026-02-21,01:23:51.000,52,11149079,8045,0,1771637030,13184.986582239995,29884.224748470006,53379.11415912001 2026-02-21,01:23:52.000,52,11149056,7685,0,1771637031,13184.93269175999,35879.21375001001,53379.28883712 2026-02-21,01:23:53.000,52,11148986,8045,0,1771637032,13184.91921914,32189.82599235,53379.44255376 2026-02-21,01:23:54.000,52,11149058,7805,0,1771637033,13184.97984593,32189.811894090002,53379.61723176001 2026-02-21,01:23:55.000,52,11149015,8405,0,1771637034,13185.06068165,31729.045511639997,53379.74299992 2026-02-21,01:23:56.000,52,11149068,7805,0,1771637035,13185.09436319999,25273.226685479996,53379.9106908 2026-02-21,01:23:57.000,52,11149105,7965,0,1771637036,13185.188671539996,28961.909530139994,53380.02248472001 2026-02-21,01:23:59.000,52,11149073,8165,0,1771637038,13185.424442390002,25734.190443569998,53380.41376344 2026-02-21,01:24:00.000,52,11149045,8485,0,1771637039,13185.559168589993,29884.400976720004,53380.54651872001 2026-02-21,01:24:01.000,52,11149050,7725,0,1771637040,13185.646740619988,32190.00926973,53380.72818384 2026-02-21,01:24:02.000,52,11149000,7525,0,1771637041,13185.767994199989,26656.13205801,53380.88190048001 2026-02-21,01:24:03.000,52,11149056,8005,0,1771637042,13185.922929329994,31267.56716706,53380.97972016001 2026-02-21,01:24:04.000,52,11149063,8285,0,1771637043,13186.023973979994,26656.562054940005,53381.24523072001 2026-02-21,01:24:05.000,52,11149084,7965,0,1771637044,13186.07786446,24811.670800470005,53381.31510192001 2026-02-21,01:24:06.000,52,11149055,8405,0,1771637045,13186.19238172999,31728.636662100005,53381.489779920004 2026-02-21,01:24:07.000,52,11149110,8005,0,1771637046,13186.286690069996,25734.01421532,53381.59458672 2026-02-21,01:24:08.000,52,11149040,8045,0,1771637047,13186.36078948,26195.252889480005,53381.80420032 2026-02-21,01:24:10.000,52,11149073,8405,0,1771637049,13186.441625200001,27117.314339129996,53382.13259496001 2026-02-21,01:24:11.000,52,11149045,8165,0,1771637050,13186.522460920001,24811.924569149996,53382.24438888 2026-02-21,01:24:12.000,52,11149073,8205,0,1771637051,13186.495515679992,25734.373720949996,53382.39111840001 2026-02-21,01:24:13.000,52,11149098,7925,0,1771637052,13186.603296640002,32651.226796500006,53382.58675776001 2026-02-21,01:24:14.000,52,11149076,7765,0,1771637053,13186.785177010002,31729.052560769996,53382.684577440006 2026-02-21,01:24:15.000,52,11149050,7805,0,1771637054,13186.771704389997,25734.416015730007,53382.85925544 2026-02-21,01:24:16.000,52,11149111,8565,0,1771637055,13186.798649629993,28501.305277680003,53382.9850236 2026-02-21,01:24:17.000,52,11149106,8085,0,1771637056,13186.832331179998,29884.957857989997,53383.14572736 2026-02-21,01:24:18.000,52,11149053,8445,0,1771637057,13186.818858559993,28962.48050967,53383.27848264001 2026-02-21,01:24:19.000,52,11149083,8365,0,1771637058,13186.866012729988,30345.949812599996,53383.3693152 2026-02-21,01:24:21.000,52,11149076,7525,0,1771637060,13186.852540109998,33113.05759758,53383.68373560001 2026-02-21,01:24:22.000,52,11149053,8205,0,1771637061,13186.886221659988,30346.196532150003,53383.690722720006 2026-02-21,01:24:23.000,52,11149078,7965,0,1771637062,13186.859276419993,26657.09778882,53383.858413600006 2026-02-21,01:24:24.000,52,11149075,8205,0,1771637063,13186.913166899998,25273.557994589995,53383.97719464001 2026-02-21,01:24:25.000,52,11149039,8245,0,1771637064,13186.967057379989,27118.08974343,53384.15885976 2026-02-21,01:24:26.000,52,11149045,8245,0,1771637065,13187.034420479999,31729.362722489997,53384.23571808001 2026-02-21,01:24:27.000,52,11149045,8205,0,1771637066,13186.973793689998,26656.91451144,53384.38244760001 2026-02-21,01:24:28.000,52,11149055,8325,0,1771637067,13186.886221659988,30807.04045503,53384.410396080006 2026-02-21,01:24:29.000,52,11149071,8205,0,1771637068,13186.798649629993,31268.166343110002,53384.49424152 2026-02-21,01:24:30.000,52,11149061,8245,0,1771637069,13186.690868669997,28501.573144619993,53384.626996800005 2026-02-21,01:24:32.000,52,11149070,7685,0,1771637071,13186.482043060001,31268.166343110002,53384.8016748 2026-02-21,01:24:33.000,52,11149013,8285,0,1771637072,13186.475306749991,35418.6447432,53384.88552024001 2026-02-21,01:24:34.000,52,11149107,8405,0,1771637073,13186.32037162,30807.258978059996,53384.98333992001 2026-02-21,01:24:35.000,52,11149071,8445,0,1771637074,13186.23279958999,27579.307270200006,53384.99731416 2026-02-21,01:24:36.000,52,11149054,7885,0,1771637075,13186.2395359,29885.112938849998,53385.02526264001 2026-02-21,01:24:37.000,52,11149049,8365,0,1771637076,13186.03071028999,31268.786666550004,53385.09513384 2026-02-21,01:24:38.000,52,11149042,7765,0,1771637077,13185.943138259994,29885.317363619994,53385.17199216001 2026-02-21,01:24:39.000,52,11149020,7885,0,1771637078,13185.916193019999,33574.35971391,53385.1859664 2026-02-21,01:24:40.000,52,11149086,7925,0,1771637079,13185.862302539994,31268.716175249996,53385.21391488 2026-02-21,01:24:41.000,52,11149098,8125,0,1771637080,13185.895984089999,30346.40095692,53385.31872168001 2026-02-21,01:24:43.000,52,11149074,7805,0,1771637082,13185.774730509998,32652.150232529995,53385.36763152001 2026-02-21,01:24:44.000,52,11149051,8325,0,1771637083,13185.761257889993,33113.297267999995,53385.45846408001 2026-02-21,01:24:45.000,52,11148901,8285,0,1771637084,13185.660213239993,27579.793660170006,53385.53532240001 2026-02-21,01:24:46.000,52,11148892,7805,0,1771637085,13185.512014419997,26657.598277049998,53385.60519360001 2026-02-21,01:24:47.000,52,11148890,7805,0,1771637086,13185.417706079992,29885.620476209995,53385.64711632 2026-02-21,01:24:48.000,52,11149087,8445,0,1771637087,13185.330134049997,33574.958889960006,53385.62615496001 2026-02-21,01:24:49.000,52,11149079,8205,0,1771637088,13185.027000099995,29885.87424489,53385.65410344001 2026-02-21,01:24:50.000,52,11149042,7885,0,1771637089,13184.925955449995,27580.146116670003,53385.67506480001 2026-02-21,01:24:51.000,52,11149052,7565,0,1771637090,13184.845119729995,28963.77050046,53385.682051920005 2026-02-21,01:24:52.000,52,11149032,7645,0,1771637091,13184.71039352999,33575.388886889996,53385.72397464001 2026-02-21,01:24:54.000,52,11149084,7605,0,1771637093,13184.575667329998,27580.547917079995,53385.76589736 2026-02-21,01:24:55.000,52,11149022,7845,0,1771637094,13184.508304229988,28502.961823229998,53385.8148072 2026-02-21,01:24:56.000,52,11149083,8445,0,1771637095,13184.387050650002,32653.355633760002,53385.800832960005 2026-02-21,01:24:57.000,52,11149069,8445,0,1771637096,13184.333160169997,30347.606358150006,53385.90563976 2026-02-21,01:24:58.000,52,11149086,8005,0,1771637097,13184.319687549993,27580.83693141,53385.94057536001 2026-02-21,01:24:59.000,52,11149096,8005,0,1771637098,13184.346632790002,31731.315331499994,53385.98948520001 2026-02-21,01:25:00.000,52,11149058,7845,0,1771637099,13184.292742309997,33575.875276859995,53386.05236928 2026-02-21,01:25:01.000,52,11149076,7805,0,1771637100,13184.306214930002,25736.178298230006,53386.04538216 2026-02-21,01:25:02.000,52,11149019,8285,0,1771637101,13184.306214930002,32653.496616360004,53386.12224048 2026-02-21,01:25:03.000,52,11149044,7525,0,1771637102,13184.272533379997,31731.139103249996,53386.12922760001 2026-02-21,01:25:05.000,52,11149053,8365,0,1771637104,13184.393786959998,32192.23679481,53386.14320184 2026-02-21,01:25:06.000,52,11149076,7725,0,1771637105,13184.393786959998,28503.173297129993,53386.24102152 2026-02-21,01:25:07.000,52,11149068,7885,0,1771637106,13184.413995889998,30347.803733790002,53386.29691848001 2026-02-21,01:25:08.000,52,11149097,8365,0,1771637107,13184.488095299988,28964.341479990006,53386.401725280004 2026-02-21,01:25:09.000,52,11149066,7925,0,1771637108,13184.541985779993,30347.733242489994,53386.39473816001 2026-02-21,01:25:10.000,52,11149040,7845,0,1771637109,13184.555458399998,28503.208542780005,53386.49255784001 2026-02-21,01:25:11.000,52,11149085,8405,0,1771637110,13184.656503049999,31270.12600125,53386.618326 2026-02-21,01:25:12.000,52,11149063,8405,0,1771637111,13184.703657219994,30808.859130569996,53386.61133888001 2026-02-21,01:25:13.000,52,11149076,7965,0,1771637112,13184.73060245999,26658.592204379995,53386.67422296 2026-02-21,01:25:14.000,52,11149037,8245,0,1771637113,13184.723866149994,31270.245836460002,53386.73011992001 2026-02-21,01:25:16.000,52,11149065,8005,0,1771637115,13184.696920909999,30808.936671000003,53386.8628752 2026-02-21,01:25:17.000,52,11149057,8085,0,1771637116,13184.77102031999,31270.083706470003,53386.904797920004 2026-02-21,01:25:18.000,52,11149086,8085,0,1771637117,13184.7575477,29425.587203279996,53386.95370776 2026-02-21,01:25:19.000,52,11149052,7925,0,1771637118,13184.83838342,29886.586207019995,53387.023578960005 2026-02-21,01:25:20.000,52,11149084,8005,0,1771637119,13184.925955449995,34036.82493669,53387.07947592 2026-02-21,01:25:21.000,52,11149081,8325,0,1771637120,13185.00005486,30808.922572740004,53387.05851456 2026-02-21,01:25:22.000,52,11149090,7845,0,1771637121,13184.966373309995,31731.174348900007,53387.12838576 2026-02-21,01:25:23.000,52,11149064,7965,0,1771637122,13185.04047272,32192.257942199998,53387.317038 2026-02-21,01:25:24.000,52,11149040,8085,0,1771637123,13185.07415426999,27580.717096199995,53387.40088344001 2026-02-21,01:25:25.000,52,11149040,7765,0,1771637124,13185.09436319999,33575.80478556,53387.42184480001 2026-02-21,01:25:27.000,52,11149053,8165,0,1771637126,13185.1617263,27119.633502900004,53387.51267736 2026-02-21,01:25:28.000,52,11149070,7805,0,1771637127,13185.175198919991,27119.640552030003,53387.56857432001 2026-02-21,01:25:29.000,52,11149093,8485,0,1771637128,13185.323397740001,23430.499513920004,53387.62447128 2026-02-21,01:25:30.000,52,11149091,8485,0,1771637129,13185.491805489997,29425.580154149997,53387.70831672001 2026-02-21,01:25:31.000,52,11149080,8005,0,1771637130,13185.646740619988,29425.39687677,53387.75722656001 2026-02-21,01:25:32.000,52,11149050,8165,0,1771637131,13185.828620989989,33575.68495035,53387.80613640001 2026-02-21,01:25:33.000,52,11149049,8565,0,1771637132,13185.92966563999,30347.83193031,53387.92491744001 2026-02-21,01:25:34.000,52,11149093,8445,0,1771637133,13186.09807339,27580.843980539998,53387.88998184 2026-02-21,01:25:35.000,52,11149028,7365,0,1771637134,13186.13849125,27580.843980539998,53388.00177576001 2026-02-21,01:25:36.000,52,11149061,8725,0,1771637135,13186.165436489995,29425.439171549995,53388.13453104 2026-02-21,01:25:38.000,52,11149081,8205,0,1771637137,13186.286690069996,30347.867175959997,53388.17645376 2026-02-21,01:25:39.000,52,11149068,7725,0,1771637138,13186.246272209995,30809.021260559995,53388.23933784001 2026-02-21,01:25:40.000,52,11149094,7645,0,1771637139,13186.387734719996,31270.217639940005,53388.316196160005 2026-02-21,01:25:41.000,52,11149105,8445,0,1771637140,13186.542669850001,29887.121940900004,53388.4000416 2026-02-21,01:25:42.000,52,11149066,7885,0,1771637141,13186.556142469992,25275.72912663,53388.46292568 2026-02-21,01:25:43.000,52,11149108,8045,0,1771637142,13186.596560329992,30809.401913580004,53388.51882264 2026-02-21,01:25:44.000,52,11149111,8325,0,1771637143,13186.711077599997,33115.383810479994,53388.51183552 2026-02-21,01:25:45.000,52,11149153,8405,0,1771637144,13186.711077599997,32193.37170474,53388.56074536 2026-02-21,01:25:46.000,52,11149033,8085,0,1771637145,13186.825594870003,32654.469396300003,53388.602668080006 2026-02-21,01:25:47.000,52,11149125,8445,0,1771637146,13186.785177010002,30810.057482670003,53388.651577920005 2026-02-21,01:25:49.000,52,11149072,7845,0,1771637148,13186.913166899998,26659.79760561,53388.81228168001 2026-02-21,01:25:50.000,52,11149072,7925,0,1771637149,13186.926639519988,28043.379694620002,53388.819268800005 2026-02-21,01:25:51.000,52,11149089,8285,0,1771637150,13186.919903209993,28504.787547900007,53388.938049840006 2026-02-21,01:25:52.000,52,11148915,8285,0,1771637151,13186.953584759998,25737.905335079995,53388.91010136001 2026-02-21,01:25:53.000,52,11149045,8445,0,1771637152,13186.946848449988,28966.16720466,53388.97997256001 2026-02-21,01:25:54.000,52,11149100,7765,0,1771637153,13186.960321069993,24354.689800830005,53389.01490816 2026-02-21,01:25:55.000,52,11149057,8645,0,1771637154,13186.892957969998,29888.59520907,53389.01490816 2026-02-21,01:25:56.000,52,11149049,8205,0,1771637155,13187.027684169989,26660.361536009994,53389.02189528 2026-02-21,01:25:57.000,52,11149074,7725,0,1771637156,13186.940112139993,27121.656603209995,53389.07080512 2026-02-21,01:25:58.000,52,11149013,8525,0,1771637157,13186.892957969998,29888.397833430005,53389.09875360001 2026-02-21,01:26:00.000,52,11149111,8165,0,1771637159,13186.778440699993,30349.833883230007,53389.12670208001 2026-02-21,01:26:01.000,52,11149027,8405,0,1771637160,13186.744759150002,26660.530715130008,53389.11971496 2026-02-21,01:26:02.000,52,11149039,8325,0,1771637161,13186.731286529997,31733.19040008,53389.203560400005 2026-02-21,01:26:03.000,52,11149041,8365,0,1771637162,13186.663923430002,28966.364580299996,53389.203560400005 2026-02-21,01:26:04.000,52,11149072,7925,0,1771637163,13186.623505570002,29427.659647499997,53389.09875360001 2026-02-21,01:26:05.000,52,11148995,8245,0,1771637164,13186.603296640002,30349.90437453,53389.09875360001 2026-02-21,01:26:06.000,52,11149005,8085,0,1771637165,13186.650450809997,29888.820781229995,53389.084779360004 2026-02-21,01:26:07.000,52,11149092,7765,0,1771637166,13186.657187119992,28505.464264380003,53389.035869520005 2026-02-21,01:26:08.000,52,11149068,8005,0,1771637167,13186.704341290002,28966.695889409995,53389.07080512 2026-02-21,01:26:09.000,52,11149027,8565,0,1771637168,13186.805385940002,30350.122897559995,53389.049843759996 2026-02-21,01:26:11.000,52,11149047,8165,0,1771637170,13186.960321069993,28505.781475230004,53389.07779224001 2026-02-21,01:26:12.000,52,11149070,7805,0,1771637171,13186.987266309989,31272.607295010006,53388.9939468 2026-02-21,01:26:13.000,52,11149054,7885,0,1771637172,13186.980529999993,27583.579042979996,53389.02888240001 2026-02-21,01:26:14.000,52,11149092,8045,0,1771637173,13186.940112139993,29428.11079182,53389.02189528 2026-02-21,01:26:15.000,52,11149089,8325,0,1771637174,13187.014211549998,30811.69288083,53389.063818 2026-02-21,01:26:16.000,52,11149039,8245,0,1771637175,13187.020947859994,32656.485447479994,53388.97997256001 2026-02-21,01:26:17.000,52,11149044,7845,0,1771637176,13186.967057379989,30811.99599342,53389.02189528 2026-02-21,01:26:18.000,52,11149087,8405,0,1771637177,13187.020947859994,29889.55389075,53388.93106272001 2026-02-21,01:26:19.000,52,11149082,7565,0,1771637178,13187.020947859994,31273.417944960005,53388.90311424 2026-02-21,01:26:20.000,52,11149056,7885,0,1771637179,13187.095047269999,31734.529734779993,53388.93106272001 2026-02-21,01:26:22.000,52,11149063,8045,0,1771637181,13187.115256199999,30812.200418189997,53388.917088480004 2026-02-21,01:26:23.000,52,11149088,7885,0,1771637182,13187.16914667999,28506.28901259,53388.93106272001 2026-02-21,01:26:24.000,52,11149063,8325,0,1771637183,13187.23650978,31734.501538259996,53388.93106272001 2026-02-21,01:26:25.000,52,11149091,8125,0,1771637184,13187.29040025999,31734.374653920007,53388.91010136001 2026-02-21,01:26:26.000,52,11149054,7645,0,1771637185,13187.324081809995,30812.066484719995,53388.86119152001 2026-02-21,01:26:27.000,52,11149055,8365,0,1771637186,13187.35776336,31273.114832370004,53388.82625592 2026-02-21,01:26:28.000,52,11149051,8125,0,1771637187,13187.404917529995,31273.227618449993,53388.84023016001 2026-02-21,01:26:29.000,52,11149096,7805,0,1771637188,13187.465544319995,26200.236624390003,53388.84023016001 2026-02-21,01:26:30.000,52,11149106,7765,0,1771637189,13187.505962179996,29428.484395709995,53388.83324304 2026-02-21,01:26:31.000,52,11149082,8205,0,1771637190,13187.53290741999,31734.480390869998,53388.81228168001 2026-02-21,01:26:33.000,52,11149030,8165,0,1771637192,13187.593534209991,27583.938548610007,53388.72144912001 2026-02-21,01:26:34.000,52,11149075,8365,0,1771637193,13187.485753249995,32195.733163290002,53388.73542336 2026-02-21,01:26:35.000,52,11149065,8165,0,1771637194,13187.53290741999,29428.794557429996,53388.700487760005 2026-02-21,01:26:36.000,52,11149081,8125,0,1771637195,13187.53964373,31273.530731039995,53388.66555216 2026-02-21,01:26:37.000,52,11148975,8365,0,1771637196,13187.43186276999,24817.190269259998,53388.66555216 2026-02-21,01:26:38.000,52,11149079,8205,0,1771637197,13187.39144490999,31273.396797570007,53388.63061656 2026-02-21,01:26:39.000,52,11149040,7845,0,1771637198,13187.384708599995,29890.110772019994,53388.61664232 2026-02-21,01:26:40.000,52,11149074,8005,0,1771637199,13187.41839015,30351.398790089996,53388.58869384 2026-02-21,01:26:41.000,52,11149112,7885,0,1771637200,13187.43859908,28045.409844060006,53388.532796880005 2026-02-21,01:26:42.000,52,11149117,8405,0,1771637201,13187.39818122,28506.754255170003,53388.6096552 2026-02-21,01:26:44.000,52,11149057,8125,0,1771637203,13187.344290739995,26662.018081560003,53388.52580976001 2026-02-21,01:26:45.000,52,11149088,7965,0,1771637204,13187.283663949995,29429.154063060007,53388.50484840001 2026-02-21,01:26:46.000,52,11149053,8245,0,1771637205,13187.24998239999,27584.537724659996,53388.45593856001 2026-02-21,01:26:47.000,52,11149058,8005,0,1771637206,13187.182619299994,32657.458227420007,53388.46292568 2026-02-21,01:26:48.000,52,11149040,7805,0,1771637207,13187.034420479999,27123.432983970008,53388.434977200006 2026-02-21,01:26:49.000,52,11149062,7965,0,1771637208,13186.892957969998,34040.906382960005,53388.39305448 2026-02-21,01:26:50.000,52,11149060,8165,0,1771637209,13186.812122249998,33118.69690158,53388.35811888001 2026-02-21,01:26:51.000,52,11149052,8005,0,1771637210,13186.711077599997,28045.889184900007,53388.33715752001 2026-02-21,01:26:52.000,52,11149088,7605,0,1771637211,13186.576351399992,28968.303091049995,53388.316196160005 2026-02-21,01:26:53.000,52,11149055,8445,0,1771637212,13186.387734719996,26201.463173009994,53388.246324960004 2026-02-21,01:26:55.000,52,11149056,7805,0,1771637214,13186.104809699995,24818.085508770004,53388.10658256 2026-02-21,01:26:56.000,52,11149083,8325,0,1771637215,13186.0374466,32658.03625608,53388.078634080004 2026-02-21,01:26:57.000,52,11149027,8285,0,1771637216,13185.848829919989,32196.783483659994,53387.98780152 2026-02-21,01:26:58.000,52,11149010,7605,0,1771637217,13185.788203129989,30813.3071316,53387.910943200004 2026-02-21,01:26:59.000,52,11149051,8445,0,1771637218,13185.720840029993,27123.99691437,53387.862033360005 2026-02-21,01:27:00.000,52,11149050,8045,0,1771637219,13185.666949549988,31735.833823830006,53387.7712008 2026-02-21,01:27:01.000,52,11149065,8525,0,1771637220,13185.532223349997,31274.623346189997,53387.73626520001 2026-02-21,01:27:02.000,52,11149002,7605,0,1771637221,13185.370551909997,30813.63139158,53387.68735536001 2026-02-21,01:27:03.000,52,11149052,8085,0,1771637222,13185.309925119996,28969.078495349997,53387.61748416001 2026-02-21,01:27:04.000,52,11149113,8245,0,1771637223,13185.188671539996,30814.047290250004,53387.526651600005 2026-02-21,01:27:06.000,52,11149007,8165,0,1771637225,13185.04047272,27124.610188680002,53387.39389632 2026-02-21,01:27:07.000,52,11149043,8045,0,1771637226,13184.959637,34503.604227029995,53387.33101224001 2026-02-21,01:27:08.000,52,11149046,8045,0,1771637227,13184.83838342,32197.862000549998,53387.240179680004 2026-02-21,01:27:09.000,52,11149050,8165,0,1771637228,13184.83164710999,28047.41179698,53387.17030848 2026-02-21,01:27:10.000,52,11149041,8365,0,1771637229,13184.7575477,30353.372546490005,53387.12139864 2026-02-21,01:27:11.000,52,11148983,8485,0,1771637230,13184.703657219994,29431.205359889995,53387.10043728 2026-02-21,01:27:12.000,52,11149069,8285,0,1771637231,13184.69018459999,26203.00693248,53386.9327464 2026-02-21,01:27:13.000,52,11149014,7965,0,1771637232,13184.609348879989,26664.259704900003,53386.87684944001 2026-02-21,01:27:14.000,52,11149049,8365,0,1771637233,13184.595876259998,28047.799499130007,53386.8628752 2026-02-21,01:27:15.000,52,11148992,7765,0,1771637234,13184.515040539998,30353.717953860003,53386.82793960001 2026-02-21,01:27:17.000,52,11149066,7845,0,1771637236,13184.393786959998,34504.717989569996,53386.63230024001 2026-02-21,01:27:18.000,52,11148990,8005,0,1771637237,13184.205170280002,26203.697747219994,53386.57640328 2026-02-21,01:27:19.000,52,11149036,7965,0,1771637238,13184.083916700001,28970.840777849997,53386.49954496 2026-02-21,01:27:20.000,52,11149007,8765,0,1771637239,13183.79425536999,29432.044206360006,53386.31089272 2026-02-21,01:27:21.000,52,11149005,8285,0,1771637240,13183.59216606999,32199.300023069998,53386.254995760006 2026-02-21,01:27:22.000,52,11149032,8085,0,1771637241,13183.410285699989,25742.776283910003,53386.136214720005 2026-02-21,01:27:23.000,52,11149010,7885,0,1771637242,13183.059997579992,32660.686728960005,53386.10127912 2026-02-21,01:27:24.000,52,11148989,8485,0,1771637243,13182.979161859992,31738.406756280005,53386.017433680005 2026-02-21,01:27:25.000,52,11149014,7805,0,1771637244,13182.669291599996,30354.944502479993,53385.898652640004 2026-02-21,01:27:26.000,52,11149039,8365,0,1771637245,13182.527829089995,34966.96468932,53385.74493600001 2026-02-21,01:27:28.000,52,11149127,8125,0,1771637247,13182.285321929994,31277.541686009994,53385.52833528001 2026-02-21,01:27:29.000,52,11149033,8285,0,1771637248,13182.164068349994,35428.21041261,53385.43750272001 2026-02-21,01:27:30.000,52,11149094,7805,0,1771637249,13181.975451669998,29432.92534761,53385.33269592 2026-02-21,01:27:31.000,52,11149026,8005,0,1771637250,13181.820516539992,32200.06837824,53385.16500504 2026-02-21,01:27:32.000,52,11149051,8205,0,1771637251,13181.611690929996,25743.692670810007,53385.08814672 2026-02-21,01:27:33.000,52,11149009,8325,0,1771637252,13181.510646279996,36812.22249855001,53384.99032704 2026-02-21,01:27:34.000,52,11149087,8365,0,1771637253,13181.369183769995,31277.922339030003,53384.794687680005 2026-02-21,01:27:35.000,52,11149064,7925,0,1771637254,13181.20077602,31278.063321630005,53384.71782936001 2026-02-21,01:27:36.000,52,11149023,8645,0,1771637255,13181.099731369999,28049.850795959996,53384.64795816001 2026-02-21,01:27:37.000,52,11149021,8125,0,1771637256,13180.958268859998,30355.698759389998,53384.55013848001 2026-02-21,01:27:39.000,52,11149054,7765,0,1771637258,13180.729234320002,29894.819590860003,53384.25667944 2026-02-21,01:27:40.000,52,11149077,8365,0,1771637259,13180.466518230001,25283.10956574,53384.2077696 2026-02-21,01:27:41.000,52,11149024,7805,0,1771637260,13180.378946199991,32201.125747740007,53384.04706584001 2026-02-21,01:27:42.000,52,11149033,8045,0,1771637261,13180.18359321,30817.4661183,53383.93527192 2026-02-21,01:27:43.000,52,11149088,8045,0,1771637262,13180.008449149995,28511.723891820002,53383.87238784 2026-02-21,01:27:44.000,52,11149065,8485,0,1771637263,13179.799623539999,31279.05724896,53383.71168408001 2026-02-21,01:27:45.000,52,11149025,8525,0,1771637264,13179.664897339993,34507.36846245,53383.66277424001 2026-02-21,01:27:46.000,52,11149061,8605,0,1771637265,13179.402181249992,30818.030048700006,53383.53700608 2026-02-21,01:27:47.000,52,11149033,8205,0,1771637266,13179.321345529992,33123.99784734,53383.383289440004 2026-02-21,01:27:48.000,52,11149069,8525,0,1771637267,13179.051893129996,29434.328124480002,53383.36232808 2026-02-21,01:27:50.000,52,11149077,8245,0,1771637269,13178.667923459994,35891.197271009994,53383.047907680004 2026-02-21,01:27:51.000,52,11149051,8325,0,1771637270,13178.364789509993,28512.153888750006,53383.01297208001 2026-02-21,01:27:52.000,52,11149035,8205,0,1771637271,13178.081864489992,32662.921303170006,53382.852268320006 2026-02-21,01:27:53.000,52,11149024,7845,0,1771637272,13178.001028769992,28973.35731726,53382.77541000001 2026-02-21,01:27:54.000,52,11149086,8045,0,1771637273,13177.76525792,27589.94440737,53382.6706032 2026-02-21,01:27:55.000,52,11149033,8485,0,1771637274,13177.670949579995,31279.487245890006,53382.63566760001 2026-02-21,01:27:56.000,52,11149032,7845,0,1771637275,13177.529487069995,30357.052192350005,53382.52387368 2026-02-21,01:27:57.000,52,11149082,7925,0,1771637276,13177.266770979993,32202.01393812,53382.46797672001 2026-02-21,01:27:58.000,52,11149050,8165,0,1771637277,13177.206144189993,25745.22938115,53382.24438888 2026-02-21,01:27:59.000,52,11149063,8445,0,1771637278,13176.977109649997,29434.9907427,53382.230414640006 2026-02-21,01:28:01.000,52,11149033,8045,0,1771637280,13176.775020349996,31279.649375880006,53382.06971088 2026-02-21,01:28:02.000,52,11149095,8365,0,1771637281,13176.552722119995,29896.342202939995,53381.97887832 2026-02-21,01:28:03.000,52,11149040,7725,0,1771637282,13176.58640367,31741.02903264,53381.874071520004 2026-02-21,01:28:04.000,52,11149076,8165,0,1771637283,13176.391050679995,31741.226408279996,53381.7622776 2026-02-21,01:28:05.000,52,11149079,8205,0,1771637284,13176.33716019999,30818.960533859994,53381.74131624 2026-02-21,01:28:06.000,52,11149048,7845,0,1771637285,13176.249588169994,28051.71881541,53381.61554808 2026-02-21,01:28:07.000,52,11149087,8445,0,1771637286,13176.202433999999,28513.281749550006,53381.64349656 2026-02-21,01:28:08.000,52,11149079,8285,0,1771637287,13176.027289939993,29435.850736559994,53381.59458672 2026-02-21,01:28:09.000,52,11149088,7925,0,1771637288,13176.020553629998,30358.201200540003,53381.48279280001 2026-02-21,01:28:10.000,52,11149011,8645,0,1771637289,13176.020553629998,28052.303893200005,53381.35702464 2026-02-21,01:28:12.000,52,11149109,8485,0,1771637291,13176.020553629998,31281.094447530006,53381.322089040004 2026-02-21,01:28:13.000,52,11149090,8045,0,1771637292,13176.034026249989,33126.098488079995,53381.391960240006 2026-02-21,01:28:14.000,52,11149071,8285,0,1771637293,13176.020553629998,26208.138699119998,53381.33606328001 2026-02-21,01:28:15.000,52,11149124,7765,0,1771637294,13175.899300049998,33587.569783529994,53381.35003752 2026-02-21,01:28:16.000,52,11149062,7685,0,1771637295,13175.838673259997,32665.148828250007,53381.3081148 2026-02-21,01:28:17.000,52,11149095,8485,0,1771637296,13175.744364919992,27591.819475950004,53381.25221784 2026-02-21,01:28:18.000,52,11149094,7925,0,1771637297,13175.717419679997,28975.76811972,53381.21728224001 2026-02-21,01:28:19.000,52,11149066,7845,0,1771637298,13175.737628609997,31281.862802699994,53381.12644968001 2026-02-21,01:28:20.000,52,11149077,8365,0,1771637299,13175.623111339992,30359.67446871,53381.18234664 2026-02-21,01:28:21.000,52,11149112,8005,0,1771637300,13175.643320269992,31282.158866159996,53381.08452696 2026-02-21,01:28:23.000,52,11149135,8525,0,1771637302,13175.394076799996,27592.80635415,53381.056578480006 2026-02-21,01:28:24.000,52,11149063,8325,0,1771637303,13175.42775835,23441.933202779997,53381.02164288 2026-02-21,01:28:25.000,52,11149128,7805,0,1771637304,13175.31997738999,26670.603921899994,53381.07055272 2026-02-21,01:28:26.000,52,11149078,8165,0,1771637305,13175.20546012,28515.5727168,53381.035617120004 2026-02-21,01:28:27.000,52,11149088,8165,0,1771637306,13175.14483333,30360.583806480005,53380.90286184 2026-02-21,01:28:28.000,52,11149137,8365,0,1771637307,13174.99663450999,32205.658338330002,53380.88190048001 2026-02-21,01:28:29.000,52,11149112,8005,0,1771637308,13174.969689269994,31283.357218260004,53380.93081032001 2026-02-21,01:28:30.000,52,11149090,8245,0,1771637309,13174.834963069989,30361.147736879997,53380.96574592 2026-02-21,01:28:31.000,52,11149132,8125,0,1771637310,13174.821490449998,29438.81842029,53380.90286184 2026-02-21,01:28:32.000,52,11149130,7925,0,1771637311,13174.733918419988,29438.903009849993,53380.91683608 2026-02-21,01:28:34.000,52,11149132,7845,0,1771637313,13174.552038050002,34051.17696537,53380.770106560005 2026-02-21,01:28:35.000,52,11149093,8485,0,1771637314,13174.471202330002,31745.258510640007,53380.76311944001 2026-02-21,01:28:36.000,52,11149097,8325,0,1771637315,13174.417311849997,33129.17190876001,53380.69324824001 2026-02-21,01:28:37.000,52,11149112,8085,0,1771637316,13174.2489041,27133.379306400006,53380.770106560005 2026-02-21,01:28:38.000,52,11149091,8565,0,1771637317,13174.14112313999,33129.312891359994,53380.68626112 2026-02-21,01:28:39.000,52,11149103,8365,0,1771637318,13173.99966062999,25749.726726089997,53380.672286880006 2026-02-21,01:28:40.000,52,11149094,8005,0,1771637319,13173.912088599995,26672.28161484,53380.59542856001 2026-02-21,01:28:41.000,52,11149107,8325,0,1771637320,13173.86493443,29900.867744400006,53380.58844144 2026-02-21,01:28:42.000,52,11149068,7645,0,1771637321,13173.730208229994,32207.152753889997,53380.51857024 2026-02-21,01:28:43.000,52,11149103,8365,0,1771637322,13173.608954649993,26672.61997308,53380.52555736001 2026-02-21,01:28:45.000,52,11149099,8005,0,1771637324,13173.299084389997,29901.361183500005,53380.45568616001 2026-02-21,01:28:46.000,52,11149131,8245,0,1771637325,13173.123940329991,30362.54346462,53380.37882784001 2026-02-21,01:28:47.000,52,11149137,8285,0,1771637326,13172.98247781999,34052.544496589995,53380.37184072 2026-02-21,01:28:48.000,52,11149090,7925,0,1771637327,13172.82754269,29440.42562193,53380.28799528001 2026-02-21,01:28:49.000,52,11149111,8285,0,1771637328,13172.69955279999,29901.854622600003,53380.28799528001 2026-02-21,01:28:50.000,52,11149083,8485,0,1771637329,13172.605244459999,30824.472953520002,53380.17620136 2026-02-21,01:28:51.000,52,11149110,7845,0,1771637330,13172.510936119994,29440.792176689996,53380.197162720004 2026-02-21,01:28:52.000,52,11149075,8285,0,1771637331,13172.416627779989,30824.5152483,53380.10633016 2026-02-21,01:28:53.000,52,11149108,8085,0,1771637332,13172.281901579998,29440.890864510002,53380.05742032 2026-02-21,01:28:54.000,52,11149073,8445,0,1771637333,13172.254956340003,34053.080230470005,53379.98754912 2026-02-21,01:28:56.000,52,11149069,8205,0,1771637335,13172.214538480002,24828.666252900002,53379.95960064 2026-02-21,01:28:57.000,52,11149120,7885,0,1771637336,13172.288637889993,28057.31582463,53379.87575520001 2026-02-21,01:28:58.000,52,11149157,8445,0,1771637337,13172.174120620002,25289.940172710005,53379.82684536001 2026-02-21,01:28:59.000,52,11149116,7725,0,1771637338,13172.174120620002,28979.715632520005,53379.79889688 2026-02-21,01:29:00.000,52,11149069,8285,0,1771637339,13172.234747410002,26673.487016069994,53379.77793552 2026-02-21,01:29:01.000,52,11149105,8405,0,1771637340,13172.228011099993,28979.645141219997,53379.79190976 2026-02-21,01:29:02.000,52,11149077,8045,0,1771637341,13172.382946229998,32669.603878409995,53379.68011584 2026-02-21,01:29:03.000,52,11149119,8285,0,1771637342,13172.369473609993,28979.77907469,53379.68011584 2026-02-21,01:29:04.000,52,11149074,7725,0,1771637343,13172.369473609993,28518.688432259994,53379.68710296001 2026-02-21,01:29:05.000,52,11149132,8005,0,1771637344,13172.389682539993,30363.466900650004,53379.60325752 2026-02-21,01:29:07.000,52,11149135,8085,0,1771637346,13172.470518259994,27596.274526110006,53379.498450720006 2026-02-21,01:29:08.000,52,11149125,8245,0,1771637347,13172.59850814999,30363.614932380005,53379.50543784 2026-02-21,01:29:09.000,52,11149096,7765,0,1771637348,13172.524408739999,30363.812308020002,53379.477489360004 2026-02-21,01:29:10.000,52,11149116,7845,0,1771637349,13172.571562909994,34514.8757859,53379.46351512 2026-02-21,01:29:11.000,52,11149109,8125,0,1771637350,13172.62545339,29902.742812979996,53379.47050224001 2026-02-21,01:29:12.000,52,11148942,7645,0,1771637351,13172.517672429989,30364.178862779998,53379.34473408 2026-02-21,01:29:13.000,52,11149129,8325,0,1771637352,13172.55809028999,28057.851558509996,53379.29582424 2026-02-21,01:29:14.000,52,11149081,8605,0,1771637353,13172.403155159998,30825.31179999,53379.22595304 2026-02-21,01:29:15.000,52,11149118,7645,0,1771637354,13172.315583129988,28980.434643779998,53379.23294016001 2026-02-21,01:29:16.000,52,11149089,8045,0,1771637355,13172.268428959993,27135.53634018,53379.107171999996 2026-02-21,01:29:18.000,52,11149093,8325,0,1771637357,13172.032658110002,27596.908947810007,53379.01633944001 2026-02-21,01:29:19.000,52,11149120,7725,0,1771637358,13171.931613460001,26213.263416629998,53378.974416720004 2026-02-21,01:29:20.000,52,11149098,8005,0,1771637359,13171.850777740001,29441.814300540005,53378.85563568 2026-02-21,01:29:21.000,52,11149061,8405,0,1771637360,13171.864250359991,31747.873737870003,53378.84864856001 2026-02-21,01:29:22.000,52,11148929,8165,0,1771637361,13171.796887259996,31747.88783613,53378.7927516 2026-02-21,01:29:23.000,52,11148875,8445,0,1771637362,13171.796887259996,28980.533331600003,53378.7228804 2026-02-21,01:29:24.000,52,11148967,8085,0,1771637363,13171.79015095,24829.33592025,53378.659996320006 2026-02-21,01:29:25.000,52,11148915,8365,0,1771637364,13171.64195212999,27135.656175390002,53378.590125120005 2026-02-21,01:29:26.000,52,11148909,8285,0,1771637365,13171.56785272,30825.572617800004,53378.45038272 2026-02-21,01:29:27.000,52,11148929,8285,0,1771637366,13171.60153426999,28980.547429860002,53378.40147288 2026-02-21,01:29:29.000,52,11149108,7805,0,1771637368,13171.385972349999,26213.298662279994,53378.19185928 2026-02-21,01:29:30.000,52,11149106,7725,0,1771637369,13171.332081869994,26674.607827739994,53378.17089792 2026-02-21,01:29:31.000,52,11149135,8125,0,1771637370,13171.163674119998,30825.93212343,53378.06609112 2026-02-21,01:29:32.000,52,11149095,8365,0,1771637371,13171.015475300002,24830.012636729996,53378.00320704 2026-02-21,01:29:33.000,52,11149083,8125,0,1771637372,13170.874012790002,28058.704503240006,53377.884426 2026-02-21,01:29:34.000,52,11149169,8325,0,1771637373,13170.665187179991,25752.475886789995,53377.78660632 2026-02-21,01:29:35.000,52,11149082,7885,0,1771637374,13170.4092074,30364.897874040005,53377.68179952 2026-02-21,01:29:36.000,52,11149072,7685,0,1771637375,13170.234063339994,29903.743789440006,53377.66782528 2026-02-21,01:29:37.000,52,11149097,8285,0,1771637376,13170.092600829994,40051.02281748,53377.535070000005 2026-02-21,01:29:38.000,52,11149110,8005,0,1771637377,13169.910720459993,31748.797173900006,53377.416288960005 2026-02-21,01:29:40.000,52,11149076,7845,0,1771637379,13169.648004369992,28059.056959740003,53377.17872688 2026-02-21,01:29:41.000,52,11149036,8085,0,1771637380,13169.573904960002,30365.236232280004,53377.07392008001 2026-02-21,01:29:42.000,52,11149031,8605,0,1771637381,13169.452651380001,28520.337928680005,53376.97610040001 2026-02-21,01:29:43.000,52,11149001,8365,0,1771637382,13169.31118887,27136.713544889993,53376.82238376 2026-02-21,01:29:44.000,52,11148991,8165,0,1771637383,13169.14951743,29904.180835499996,53376.696615600005 2026-02-21,01:29:45.000,52,11149046,7845,0,1771637384,13169.00805492,30365.574590520002,53376.61975728001 2026-02-21,01:29:46.000,52,11149049,8125,0,1771637385,13168.90027395999,29443.111340460004,53376.47302776001 2026-02-21,01:29:47.000,52,11149070,7765,0,1771637386,13168.779020379989,25292.047862580002,53376.34027248 2026-02-21,01:29:48.000,52,11149058,7925,0,1771637387,13168.819438239989,31749.51618516,53376.18655584001 2026-02-21,01:29:49.000,52,11149061,8565,0,1771637388,13168.805965619998,28059.57154623,53376.123671760004 2026-02-21,01:29:51.000,52,11149063,7965,0,1771637390,13168.799229309989,28982.288564970004,53375.94200664 2026-02-21,01:29:52.000,52,11149091,8165,0,1771637391,13168.731866209993,30827.440637249994,53375.83719984 2026-02-21,01:29:53.000,52,11149094,7965,0,1771637392,13168.772284069993,27137.510096579994,53375.76732864 2026-02-21,01:29:54.000,52,11149044,7925,0,1771637393,13168.880065029989,34978.65214686,53375.690470320005 2026-02-21,01:29:55.000,52,11149109,8485,0,1771637394,13168.853119789994,28521.423494700008,53375.66252184001 2026-02-21,01:29:56.000,52,11149020,7845,0,1771637395,13168.913746579994,28982.930035800004,53375.522779440005 2026-02-21,01:29:57.000,52,11149069,8285,0,1771637396,13168.913746579994,27599.319750270006,53375.45989536 2026-02-21,01:29:58.000,52,11149053,8245,0,1771637397,13168.907010269999,30366.991465650004,53375.41098552 2026-02-21,01:29:59.000,52,11149107,8365,0,1771637398,13168.98110967999,29905.943117999996,53375.41098552 2026-02-21,01:30:00.000,52,11149054,7885,0,1771637399,13169.035000159995,32673.664177290004,53375.34111432 2026-02-21,01:30:02.000,52,11148983,8165,0,1771637401,13169.14278111999,29906.443606229994,53375.20137192 2026-02-21,01:30:03.000,52,11149005,8325,0,1771637402,13169.176462669995,28522.854468089994,53375.187397680005 2026-02-21,01:30:04.000,52,11149019,8125,0,1771637403,13169.23035315,30368.126375580003,53375.06162952001 2026-02-21,01:30:05.000,52,11149047,8205,0,1771637404,13169.418969829996,29906.951143590006,53375.15246208 2026-02-21,01:30:06.000,52,11149053,8245,0,1771637405,13169.445915069991,22065.809093310003,53375.04066816001 2026-02-21,01:30:07.000,52,11149028,7765,0,1771637406,13169.560432339997,30829.682260589994,53375.01271968001 2026-02-21,01:30:08.000,52,11149065,8645,0,1771637407,13169.634531750002,26678.442554459994,53375.068616640005 2026-02-21,01:30:09.000,52,11149028,7565,0,1771637408,13169.769257949993,28523.538233700005,53375.04066816001 2026-02-21,01:30:10.000,52,11149081,8325,0,1771637409,13169.856829979988,25294.78292502,53375.08957800001 2026-02-21,01:30:11.000,52,11149058,7965,0,1771637410,13170.031974039994,31752.37108281,53375.068616640005 2026-02-21,01:30:13.000,52,11149076,7845,0,1771637412,13170.234063339994,30368.669158589997,53374.9847712 2026-02-21,01:30:14.000,52,11148992,8045,0,1771637413,13170.32163536999,25756.09913961,53374.99874544 2026-02-21,01:30:15.000,52,11149032,8045,0,1771637414,13170.38899847,27139.871555129997,53374.95682272 2026-02-21,01:30:16.000,52,11149068,7925,0,1771637415,13170.51025205,28523.545282830004,53375.0546424 2026-02-21,01:30:17.000,52,11149079,8445,0,1771637416,13170.6112967,33135.903827910006,53375.08259088001 2026-02-21,01:30:18.000,52,11149010,7885,0,1771637417,13170.705605039991,24372.065906279997,53375.03368104 2026-02-21,01:30:19.000,52,11149020,7765,0,1771637418,13170.732550280001,28061.8202187,53375.04765528 2026-02-21,01:30:20.000,52,11149055,8205,0,1771637419,13170.786440759992,26216.717490330004,53374.949835600004 2026-02-21,01:30:21.000,52,11149044,7765,0,1771637420,13170.799913379997,34057.817245829996,53374.99874544 2026-02-21,01:30:22.000,52,11149024,7885,0,1771637421,13170.806649689992,26677.695346680004,53374.970796960006 2026-02-21,01:30:24.000,52,11149065,8365,0,1771637423,13170.766231829992,26216.097166890002,53374.89393864001 2026-02-21,01:30:25.000,52,11149085,8405,0,1771637424,13170.921166959997,29444.725591230002,53374.96380984001 2026-02-21,01:30:26.000,52,11149056,8005,0,1771637425,13170.860540169997,31289.602747440003,53374.91490000001 2026-02-21,01:30:27.000,52,11149054,7845,0,1771637426,13170.921166959997,32211.91091664,53374.900925760005 2026-02-21,01:30:28.000,52,11149047,8525,0,1771637427,13170.833594930002,30828.053911559997,53374.87297728001 2026-02-21,01:30:29.000,52,11149038,7885,0,1771637428,13170.927903269992,33595.35202305,53374.89393864001 2026-02-21,01:30:30.000,52,11148991,8445,0,1771637429,13170.948112199992,26676.539289360007,53374.90791288 2026-02-21,01:30:31.000,52,11149001,8125,0,1771637430,13171.028947919993,32672.57861127,53374.85900304 2026-02-21,01:30:32.000,52,11149077,8245,0,1771637431,13171.197355669989,27137.43960528,53374.88695152 2026-02-21,01:30:33.000,52,11149015,8365,0,1771637432,13171.231037219994,32210.96633322,53374.803106080006 2026-02-21,01:30:35.000,52,11149031,8245,0,1771637434,13171.311872939994,31749.6430695,53374.74720912001 2026-02-21,01:30:36.000,52,11149058,8005,0,1771637435,13171.332081869994,29904.589685040002,53374.69829928 2026-02-21,01:30:37.000,52,11149026,7845,0,1771637436,13171.37923603999,26675.83437636,53374.70528640001 2026-02-21,01:30:38.000,52,11149038,8005,0,1771637437,13171.43986282999,28520.641041270006,53374.740222 2026-02-21,01:30:39.000,52,11149036,7925,0,1771637438,13171.43986282999,30826.75687164,53374.740222 2026-02-21,01:30:40.000,52,11149037,8485,0,1771637439,13171.473544379995,25753.159652400005,53374.76118336 2026-02-21,01:30:41.000,52,11149068,7645,0,1771637440,13171.46007175999,32210.50109064,53374.74720912001 2026-02-21,01:30:42.000,52,11149052,7885,0,1771637441,13171.487017,26675.707492019996,53374.66336368 2026-02-21,01:30:43.000,52,11149033,8605,0,1771637442,13171.48028068999,34055.434639889994,53374.71926064 2026-02-21,01:30:44.000,52,11149030,7845,0,1771637443,13171.52069854999,32210.374206299995,53374.71227352 2026-02-21,01:30:46.000,52,11149013,8245,0,1771637445,13171.76320570999,29443.026750899997,53374.684325040005 2026-02-21,01:30:47.000,52,11149090,8005,0,1771637446,13171.81035988,31288.002594930003,53374.79611896001 2026-02-21,01:30:48.000,52,11149007,8565,0,1771637447,13171.911404530001,28981.914961079994,53374.78913184 2026-02-21,01:30:49.000,52,11149129,8285,0,1771637448,13171.972031320001,24369.542317739993,53374.77515760001 2026-02-21,01:30:50.000,52,11149133,8405,0,1771637449,13172.005712869992,24830.703451470006,53374.84502880001 2026-02-21,01:30:51.000,52,11149080,7845,0,1771637450,13172.100021209997,28520.7185817,53374.8100932 2026-02-21,01:30:52.000,52,11149076,7925,0,1771637451,13172.153911690002,22985.805147870007,53374.85900304 2026-02-21,01:30:53.000,52,11149118,8005,0,1771637452,13172.221274789998,31288.157675790004,53374.90791288 2026-02-21,01:30:54.000,52,11149088,7765,0,1771637453,13172.228011099993,31749.424546470007,53374.97778408 2026-02-21,01:30:55.000,52,11149083,8325,0,1771637454,13172.234747410002,30365.694425730006,53375.019706800005 2026-02-21,01:30:57.000,52,11149085,8005,0,1771637456,13172.207802169993,28520.662188660004,53375.0546424 2026-02-21,01:30:58.000,52,11149124,8205,0,1771637457,13172.261692649998,28520.655139530005,53375.08259088001 2026-02-21,01:30:59.000,52,11149141,8405,0,1771637458,13172.201065859997,27136.903871400005,53375.13150072001 2026-02-21,01:31:00.000,52,11148935,8205,0,1771637459,13172.039394419997,28520.591697359996,53375.20137192 2026-02-21,01:31:01.000,52,11148936,7725,0,1771637460,13171.911404530001,24830.661156689996,53375.21534616 2026-02-21,01:31:02.000,52,11149061,8565,0,1771637461,13171.783414639991,29904.13149159,53375.25028176001 2026-02-21,01:31:03.000,52,11149083,8485,0,1771637462,13171.60153426999,27136.671250109997,53375.22932040001 2026-02-21,01:31:04.000,52,11149111,8245,0,1771637463,13171.513962239995,32671.253374830005,53375.25028176001 2026-02-21,01:31:05.000,52,11149106,7845,0,1771637464,13171.365763419999,33593.709575760004,53375.285217360004 2026-02-21,01:31:06.000,52,11149091,8445,0,1771637465,13171.271455079994,27597.395337780006,53375.34810144001 2026-02-21,01:31:08.000,52,11149089,8285,0,1771637467,13171.022211609998,30825.840484739994,53375.31316584 2026-02-21,01:31:09.000,52,11149147,8165,0,1771637468,13170.988530059993,31286.92407804,53375.29220448 2026-02-21,01:31:10.000,52,11149093,8405,0,1771637469,13170.779704449997,29903.16576078,53375.285217360004 2026-02-21,01:31:11.000,52,11149112,7845,0,1771637470,13170.644978249991,25751.827366829995,53375.306178720006 2026-02-21,01:31:12.000,52,11149067,8205,0,1771637471,13170.46983419,34515.0872598,53375.27124312 2026-02-21,01:31:13.000,52,11149091,8165,0,1771637472,13170.34858061,31747.655214839993,53375.285217360004 2026-02-21,01:31:14.000,52,11149085,8245,0,1771637473,13170.22059071999,33131.18091081,53375.27823024001 2026-02-21,01:31:15.000,52,11149061,8125,0,1771637474,13170.112809759994,31286.233263300004,53375.264256 2026-02-21,01:31:16.000,52,11149118,7805,0,1771637475,13169.978083559989,26212.657191449995,53375.21534616 2026-02-21,01:31:17.000,52,11149094,7725,0,1771637476,13169.802939499998,32669.71666449,53375.22932040001 2026-02-21,01:31:19.000,52,11149150,7845,0,1771637478,13169.445915069991,28057.15369464,53375.236307520005 2026-02-21,01:31:20.000,52,11149108,8045,0,1771637479,13169.30445255999,31285.704578549994,53375.20835904001 2026-02-21,01:31:21.000,52,11149103,8405,0,1771637480,13169.24382576999,33130.44075215999,53375.22932040001 2026-02-21,01:31:22.000,52,11149085,8245,0,1771637481,13169.095626949995,32208.055042530003,53375.22233328 2026-02-21,01:31:23.000,52,11149145,8245,0,1771637482,13168.98110967999,30824.16984093,53375.22233328 2026-02-21,01:31:24.000,52,11149137,8245,0,1771637483,13168.805965619998,28979.151702119998,53375.187397680005 2026-02-21,01:31:25.000,52,11149146,8045,0,1771637484,13168.704920969998,30362.69854548,53375.22233328 2026-02-21,01:31:26.000,52,11149118,7845,0,1771637485,13168.583667389998,31746.28768362,53375.17342344 2026-02-21,01:31:27.000,52,11149131,8325,0,1771637486,13168.529776909993,30823.789187910006,53375.1943848 2026-02-21,01:31:28.000,52,11149109,8205,0,1771637487,13168.401787019997,28517.786143620004,53375.17342344 2026-02-21,01:31:30.000,52,11149087,8325,0,1771637489,13168.307478679992,31746.358174919995,53375.04066816001 2026-02-21,01:31:31.000,52,11149140,7965,0,1771637490,13168.260324509996,31746.273585360002,53375.08957800001 2026-02-21,01:31:32.000,52,11149120,8085,0,1771637491,13168.186225099991,27595.273549649995,53375.04765528 2026-02-21,01:31:33.000,52,11149173,8525,0,1771637492,13168.11212569,24366.490044449994,53375.04066816001 2026-02-21,01:31:34.000,52,11149105,8285,0,1771637493,13168.07170783,31284.950321640004,53375.01271968001 2026-02-21,01:31:35.000,52,11149115,8125,0,1771637494,13168.098653069996,34052.19908922,53375.03368104 2026-02-21,01:31:36.000,52,11149137,8485,0,1771637495,13168.09191676,28517.638111890003,53375.019706800005 2026-02-21,01:31:37.000,52,11149108,7925,0,1771637496,13168.08518044999,32207.44881735,53375.02669392 2026-02-21,01:31:38.000,52,11149102,7765,0,1771637497,13168.04476258999,31284.943272510005,53375.019706800005 2026-02-21,01:31:39.000,52,11149088,7885,0,1771637498,13167.997608419995,30823.627057920006,53375.03368104 2026-02-21,01:31:41.000,52,11149170,8005,0,1771637500,13167.93024532,31284.929174250006,53375.01271968001 2026-02-21,01:31:42.000,52,11149039,8125,0,1771637501,13167.896563769995,32207.44176822,53375.06162952001 2026-02-21,01:31:43.000,52,11149115,8485,0,1771637502,13167.916772699995,27595.238304,53375.068616640005 2026-02-21,01:31:44.000,52,11149130,7725,0,1771637503,13167.86961853,29901.347085240006,53375.04765528 2026-02-21,01:31:45.000,52,11149102,7925,0,1771637504,13167.8494096,33129.89092002,53375.117526480004 2026-02-21,01:31:46.000,52,11149130,7845,0,1771637505,13167.856145909995,30362.55051375,53375.10355224 2026-02-21,01:31:47.000,52,11149067,8485,0,1771637506,13167.856145909995,28978.95432648,53375.13150072001 2026-02-21,01:31:48.000,52,11149087,8645,0,1771637507,13167.856145909995,30362.55756288,53375.09656512 2026-02-21,01:31:49.000,52,11149043,8205,0,1771637508,13167.876354839995,27595.20305835,53375.04765528 2026-02-21,01:31:50.000,52,11149136,7845,0,1771637509,13167.856145909995,33591.06615201,53375.03368104 2026-02-21,01:31:52.000,52,11149104,7805,0,1771637511,13167.88309114999,31746.29473275,53375.10355224 2026-02-21,01:31:53.000,52,11149140,7925,0,1771637512,13167.86288221999,33591.26352764999,53375.20137192 2026-02-21,01:31:54.000,52,11149120,7685,0,1771637513,13167.88309114999,25750.466884740003,53375.14547496 2026-02-21,01:31:55.000,52,11149130,8005,0,1771637514,13167.82920067,25289.305751010004,53375.22233328 2026-02-21,01:31:56.000,52,11149081,8405,0,1771637515,13167.84267328999,30824.106398760006,53375.17342344 2026-02-21,01:31:57.000,52,11149146,7565,0,1771637516,13167.82246435999,28518.025814039996,53375.22233328 2026-02-21,01:31:58.000,52,11149096,8005,0,1771637517,13167.78878281,31285.380318569994,53375.236307520005 2026-02-21,01:31:59.000,52,11149191,8485,0,1771637518,13167.775310189994,30363.072149369997,53375.22233328 2026-02-21,01:32:00.000,52,11149112,7925,0,1771637519,13167.755101259994,34052.925149610004,53375.264256 2026-02-21,01:32:01.000,52,11149064,8005,0,1771637520,13167.707947089999,31746.915056190002,53375.22932040001 2026-02-21,01:32:03.000,52,11149137,8365,0,1771637522,13167.613638749994,23906.125462409997,53375.264256 2026-02-21,01:32:04.000,52,11149114,7925,0,1771637523,13167.640583989989,27595.893873089997,53375.306178720006 2026-02-21,01:32:05.000,52,11149103,8565,0,1771637524,13167.532803029993,27134.641100670007,53375.27823024001 2026-02-21,01:32:06.000,52,11149100,7925,0,1771637525,13167.478912549988,30363.149689800004,53375.32015296 2026-02-21,01:32:07.000,52,11149132,8085,0,1771637526,13167.438494689988,29440.630046699996,53375.38303704 2026-02-21,01:32:08.000,52,11149114,7965,0,1771637527,13167.451967309993,29440.651194089995,53375.355088560005 2026-02-21,01:32:09.000,52,11149130,7965,0,1771637528,13167.344186349997,31746.63309099,53375.37604992001 2026-02-21,01:32:10.000,52,11149060,7765,0,1771637529,13167.297032180002,25750.593769080006,53375.39002416 2026-02-21,01:32:11.000,52,11149059,8365,0,1771637530,13167.229669079992,30362.895921119998,53375.355088560005 2026-02-21,01:32:12.000,52,11149107,8165,0,1771637531,13167.216196460002,27595.463876160007,53375.36207568 2026-02-21,01:32:14.000,52,11149072,7605,0,1771637533,13167.189251219992,33591.17893809,53375.34111432 2026-02-21,01:32:15.000,52,11149108,7965,0,1771637534,13167.142097049997,28978.897933440006,53375.306178720006 2026-02-21,01:32:16.000,52,11149085,8285,0,1771637535,13167.128624429992,31284.929174250006,53375.31316584 2026-02-21,01:32:17.000,52,11149141,8605,0,1771637536,13167.061261329996,27133.830450719994,53375.31316584 2026-02-21,01:32:18.000,52,11149114,8125,0,1771637537,13166.966952989991,34052.00171358,53375.27823024001 2026-02-21,01:32:19.000,52,11149115,8325,0,1771637538,13166.91306251,29439.699561539994,53375.25726888001 2026-02-21,01:32:20.000,52,11149118,7885,0,1771637539,13166.83222679,29439.671365019996,53375.24329464 2026-02-21,01:32:21.000,52,11149070,7805,0,1771637540,13166.83222679,27133.548485520005,53375.306178720006 2026-02-21,01:32:22.000,52,11149165,8405,0,1771637541,13166.79180893,34974.16890018,53375.17342344 2026-02-21,01:32:23.000,52,11149140,7845,0,1771637542,13166.737918449995,29439.593824590003,53375.187397680005 2026-02-21,01:32:25.000,52,11149080,7645,0,1771637544,13166.5695107,28978.48203477,53375.187397680005 2026-02-21,01:32:26.000,52,11149099,8325,0,1771637545,13166.468466049999,28978.439739990004,53375.13150072001 2026-02-21,01:32:27.000,52,11149093,8285,0,1771637546,13166.360685089989,27133.527338130007,53375.09656512 2026-02-21,01:32:28.000,52,11149084,7925,0,1771637547,13166.259640439988,28978.47498564,53375.04066816001 2026-02-21,01:32:29.000,52,11149089,8325,0,1771637548,13166.145123169998,32207.202097800007,53375.04765528 2026-02-21,01:32:30.000,52,11149123,8325,0,1771637549,13166.010396969992,32668.349133270007,53375.019706800005 2026-02-21,01:32:31.000,52,11149082,7484,0,1771637550,13165.882407079996,25288.88280321,53374.949835600004 2026-02-21,01:32:32.000,52,11149116,7805,0,1771637551,13165.808307669991,28978.79924562,53374.99874544 2026-02-21,01:32:33.000,52,11149085,8325,0,1771637552,13165.60621836999,28056.35714295,53374.93586136 2026-02-21,01:32:34.000,52,11149118,7885,0,1771637553,13165.478228479995,34974.711683190006,53374.85900304 2026-02-21,01:32:36.000,52,11149084,7605,0,1771637555,13165.175094529994,35897.14673673001,53374.8100932 2026-02-21,01:32:37.000,52,11149088,7925,0,1771637556,13165.080786189988,31746.203094059994,53374.71227352 2026-02-21,01:32:38.000,52,11149067,8285,0,1771637557,13165.020159399988,26211.494085,53374.67733792001 2026-02-21,01:32:39.000,52,11149042,7845,0,1771637558,13164.946059989998,28978.82744214,53374.65637656001 2026-02-21,01:32:40.000,52,11149095,8285,0,1771637559,13164.919114750002,28056.448781640007,53374.6703508 2026-02-21,01:32:41.000,52,11149074,7484,0,1771637560,13164.865224269997,26211.705558899994,53374.60746672001 2026-02-21,01:32:42.000,52,11149100,8125,0,1771637561,13164.791124859992,31746.47801013,53374.58650536001 2026-02-21,01:32:43.000,52,11149057,8605,0,1771637562,13164.757443310002,28517.99056839,53374.43278872 2026-02-21,01:32:44.000,52,11149053,8445,0,1771637563,13164.649662349992,30362.8677246,53374.467724320006 2026-02-21,01:32:45.000,52,11149102,7645,0,1771637564,13164.676607590001,32207.695536900006,53374.446762960004 2026-02-21,01:32:47.000,52,11149092,7845,0,1771637566,13164.602508179996,31285.112451630004,53374.3559304 2026-02-21,01:32:48.000,52,11149109,8365,0,1771637567,13164.622717109996,28978.940228220003,53374.3559304 2026-02-21,01:32:49.000,52,11149117,8285,0,1771637568,13164.609244489991,29901.523313490005,53374.279072080004 2026-02-21,01:32:50.000,52,11149091,8125,0,1771637569,13164.622717109996,33130.22222913,53374.230162240005 2026-02-21,01:32:51.000,52,11149089,8325,0,1771637570,13164.609244489991,33130.34206434,53374.19522664 2026-02-21,01:32:52.000,52,11149164,7965,0,1771637571,13164.602508179996,31746.76702446,53374.17426528001 2026-02-21,01:32:53.000,52,11149142,8045,0,1771637572,13164.609244489991,28518.089256210005,53374.20920088 2026-02-21,01:32:54.000,52,11149098,7765,0,1771637573,13164.562090319996,29901.798229559994,53374.13932968 2026-02-21,01:32:55.000,52,11149107,8165,0,1771637574,13164.548617699991,28979.29973385,53374.07644560001 2026-02-21,01:32:56.000,52,11149102,7925,0,1771637575,13164.521672459996,29901.762983909997,53374.09041984 2026-02-21,01:32:58.000,52,11149086,8045,0,1771637577,13164.49472722,32669.364207990002,53374.03452288001 2026-02-21,01:32:59.000,52,11149046,7845,0,1771637578,13164.46778197999,27595.886823959998,53374.10439408001 2026-02-21,01:33:00.000,52,11149125,8285,0,1771637579,13164.40715518999,31285.64818551,53374.132342560006 2026-02-21,01:33:01.000,52,11149130,7765,0,1771637580,13164.4138915,31285.577694210006,53374.08343272001 2026-02-21,01:33:02.000,52,11149075,8285,0,1771637581,13164.35326471,32208.294712949995,53374.11836832 2026-02-21,01:33:03.000,52,11149141,8245,0,1771637582,13164.319583159995,29440.834471470007,53374.10439408001 2026-02-21,01:33:04.000,52,11149082,7725,0,1771637583,13164.37347364,28979.7579273,53374.17426528001 2026-02-21,01:33:05.000,52,11149087,8365,0,1771637584,13164.40715518999,28057.33697202,53374.15330392001 2026-02-21,01:33:06.000,52,11149079,8405,0,1771637585,13164.39368257,25751.31278034,53374.216188 2026-02-21,01:33:07.000,52,11149077,8205,0,1771637586,13164.38694625999,28518.758923560003,53374.20920088 2026-02-21,01:33:09.000,52,11149077,8085,0,1771637588,13164.39368257,29902.68641994,53374.2860592 2026-02-21,01:33:10.000,52,11149092,7805,0,1771637589,13164.420627809995,31286.5857198,53374.30702056 2026-02-21,01:33:11.000,52,11149130,8045,0,1771637590,13164.400418879995,28519.217117010005,53374.33496904 2026-02-21,01:33:12.000,52,11149111,8485,0,1771637591,13164.34652839999,29903.03182731,53374.39086600001 2026-02-21,01:33:13.000,52,11149102,7845,0,1771637592,13164.34652839999,30825.643109099998,53374.40484024 2026-02-21,01:33:14.000,52,11149141,8485,0,1771637593,13164.299374229995,27135.916993200008,53374.43278872 2026-02-21,01:33:15.000,52,11149088,7845,0,1771637594,13164.29263792,27136.086172320007,53374.48169856 2026-02-21,01:33:16.000,52,11149137,8245,0,1771637595,13164.238747439995,27597.367141259994,53374.55156976 2026-02-21,01:33:17.000,52,11149131,8445,0,1771637596,13164.178120649995,30364.841480999996,53374.57253112 2026-02-21,01:33:18.000,52,11149110,8165,0,1771637597,13164.23201113,31748.670289560003,53374.614453840004 2026-02-21,01:33:20.000,52,11149077,8285,0,1771637599,13164.11075755,27136.30469535,53374.77515760001 2026-02-21,01:33:21.000,52,11149080,7885,0,1771637600,13164.16464802999,29903.786084220003,53374.782144720004 2026-02-21,01:33:22.000,52,11149114,7805,0,1771637601,13164.15117541,28058.958271919997,53374.79611896001 2026-02-21,01:33:23.000,52,11149062,7965,0,1771637602,13164.13096648,28981.53430806,53374.852015920005 2026-02-21,01:33:24.000,52,11149044,8005,0,1771637603,13164.12423016999,30365.461804439998,53374.84502880001 2026-02-21,01:33:25.000,52,11149039,8565,0,1771637604,13164.070339689999,32671.662224369997,53374.900925760005 2026-02-21,01:33:26.000,52,11149154,7645,0,1771637605,13164.12423016999,27136.833380099997,53374.91490000001 2026-02-21,01:33:27.000,52,11149093,8405,0,1771637606,13164.157911719994,26214.461768730005,53374.90791288 2026-02-21,01:33:28.000,52,11149095,8405,0,1771637607,13164.15117541,29904.43460418,53374.97778408 2026-02-21,01:33:29.000,52,11149114,8005,0,1771637608,13164.16464802999,27137.1153453,53375.01271968001 2026-02-21,01:33:31.000,52,11149132,8045,0,1771637610,13164.10402123999,27598.59368988,53375.08957800001 2026-02-21,01:33:32.000,52,11149095,8245,0,1771637611,13164.16464802999,25753.808172360004,53375.15246208 2026-02-21,01:33:33.000,52,11149101,8405,0,1771637612,13164.19159327,22986.460716960006,53375.17342344 2026-02-21,01:33:34.000,52,11149070,7885,0,1771637613,13164.23201113,34978.891817280004,53375.187397680005 2026-02-21,01:33:35.000,52,11149113,8405,0,1771637614,13164.198329579995,30827.84243766,53375.21534616 2026-02-21,01:33:36.000,52,11149110,7805,0,1771637615,13164.218538509995,31750.46076858,53375.37604992001 2026-02-21,01:33:37.000,52,11149044,7925,0,1771637616,13164.22527481999,26676.821254559996,53375.39002416 2026-02-21,01:33:38.000,52,11149120,7885,0,1771637617,13164.19159327,29444.500019069994,53375.42495976001 2026-02-21,01:33:39.000,52,11149105,8405,0,1771637618,13164.15117541,32211.953211419997,53375.438934 2026-02-21,01:33:40.000,52,11149127,8325,0,1771637619,13164.137702789994,25754.724559259994,53375.55072792 2026-02-21,01:33:42.000,52,11149165,8165,0,1771637621,13164.050130759999,31750.897814640004,53375.59963776 2026-02-21,01:33:43.000,52,11149144,8005,0,1771637622,13164.016449209994,25754.696362739996,53375.56470216001 2026-02-21,01:33:44.000,52,11149136,7845,0,1771637623,13163.915404559993,34057.28151195,53375.69745744 2026-02-21,01:33:45.000,52,11149123,8445,0,1771637624,13163.854777769993,30367.19589042,53375.690470320005 2026-02-21,01:33:46.000,52,11149114,7805,0,1771637625,13163.841305149988,28061.115305700005,53375.739380160005 2026-02-21,01:33:47.000,52,11149108,8005,0,1771637626,13163.834568839993,31751.229123750003,53375.75335440001 2026-02-21,01:33:48.000,52,11149072,7645,0,1771637627,13163.868250389998,34518.66821783999,53375.8930968 2026-02-21,01:33:49.000,52,11149129,8285,0,1771637628,13163.908668249998,26677.554364080002,53375.94899376001 2026-02-21,01:33:50.000,52,11149102,7725,0,1771637629,13163.996240279994,31290.060940890005,53376.00489072 2026-02-21,01:33:51.000,52,11149129,8245,0,1771637630,13163.989503969999,30828.942101940003,53376.10969752 2026-02-21,01:33:53.000,52,11149085,8085,0,1771637632,13164.097284929994,25294.085061150006,53376.18655584001 2026-02-21,01:33:54.000,52,11149139,8125,0,1771637633,13164.13096648,31751.771906759997,53376.16559448001 2026-02-21,01:33:55.000,52,11149076,7925,0,1771637634,13164.157911719994,28984.389205710002,53376.27040128 2026-02-21,01:33:56.000,52,11149075,8285,0,1771637635,13164.10402123999,30829.336853219997,53376.361233840005 2026-02-21,01:33:57.000,52,11149075,8045,0,1771637636,13164.117493859994,31290.6037239,53376.4171308 2026-02-21,01:33:58.000,52,11149105,8725,0,1771637637,13164.18485695999,27139.441558200007,53376.44507928 2026-02-21,01:33:59.000,52,11149051,8045,0,1771637638,13164.18485695999,29445.740665949997,53376.47302776001 2026-02-21,01:34:00.000,52,11149102,8005,0,1771637639,13164.25222006,29445.825255510004,53376.63373152 2026-02-21,01:34:01.000,52,11149057,8365,0,1771637640,13164.27242899,34058.55740448,53376.68962848001 2026-02-21,01:34:02.000,52,11149051,8245,0,1771637641,13164.35326471,26678.55534054,53376.83635800001 2026-02-21,01:34:04.000,52,11149043,8005,0,1771637643,13164.541881389996,33136.46070918,53376.99706176 2026-02-21,01:34:05.000,52,11149085,8045,0,1771637644,13164.55535401,28985.326740000004,53377.05994584 2026-02-21,01:34:06.000,52,11149017,8045,0,1771637645,13164.589035559991,29907.98031657,53377.150778400006 2026-02-21,01:34:07.000,52,11149083,8005,0,1771637646,13164.669871279992,29908.14244656,53377.23462384 2026-02-21,01:34:08.000,52,11149122,7725,0,1771637647,13164.683343899997,27140.837285939997,53377.318469280006 2026-02-21,01:34:09.000,52,11149061,8365,0,1771637648,13164.717025450002,30831.113233979995,53377.416288960005 2026-02-21,01:34:10.000,52,11149090,7765,0,1771637649,13164.757443310002,28986.285421680004,53377.42327608 2026-02-21,01:34:11.000,52,11149089,8485,0,1771637650,13164.804597479997,33137.91282996,53377.59096696 2026-02-21,01:34:12.000,52,11149091,8125,0,1771637651,13164.885433199997,31293.01452636,53377.583979840005 2026-02-21,01:34:13.000,52,11149065,8405,0,1771637652,13164.925851059998,28064.259217679995,53377.69577376001 2026-02-21,01:34:15.000,52,11149144,7645,0,1771637654,13164.986477849998,29909.72145168,53377.89840024 2026-02-21,01:34:16.000,52,11149079,8285,0,1771637655,13165.033632019993,30371.129304960006,53377.99621992 2026-02-21,01:34:17.000,52,11149071,8165,0,1771637656,13165.094258809993,28526.32968918,53378.00320704 2026-02-21,01:34:18.000,52,11149100,8125,0,1771637657,13165.127940359998,33139.25921379001,53378.06609112 2026-02-21,01:34:19.000,52,11149083,8405,0,1771637658,13165.215512389994,34523.348840160004,53378.18487216 2026-02-21,01:34:20.000,52,11149043,7965,0,1771637659,13165.276139179994,31755.973188239994,53378.26173048 2026-02-21,01:34:21.000,52,11149116,7765,0,1771637660,13165.35023859,31294.974184499995,53378.36653728001 2026-02-21,01:34:22.000,52,11149077,8405,0,1771637661,13165.37044752,23914.753597529998,53378.422434240005 2026-02-21,01:34:23.000,52,11149024,8165,0,1771637662,13165.44454692999,29450.20276524,53378.52025392 2026-02-21,01:34:24.000,52,11149107,8325,0,1771637663,13165.45128324,28527.74656431,53378.541215280005 2026-02-21,01:34:26.000,52,11149101,8205,0,1771637665,13165.50517371999,34524.779813550005,53378.69493192 2026-02-21,01:34:27.000,52,11149062,8005,0,1771637666,13165.538855269995,29450.858334329998,53378.71589328 2026-02-21,01:34:28.000,52,11149104,8005,0,1771637667,13165.57253682,32218.49480406,53378.81371296 2026-02-21,01:34:29.000,52,11149080,7965,0,1771637668,13165.60621836999,33141.141331499995,53378.91851976001 2026-02-21,01:34:30.000,52,11149048,7805,0,1771637669,13165.60621836999,32218.81906404,53378.96742960001 2026-02-21,01:34:31.000,52,11149074,7845,0,1771637670,13165.4917011,28067.283294449997,53379.02332656 2026-02-21,01:34:32.000,52,11149062,7805,0,1771637671,13165.50517371999,34063.78080981001,53379.044287920005 2026-02-21,01:34:33.000,52,11149069,8485,0,1771637672,13165.538855269995,30373.74453219,53379.11415912001 2026-02-21,01:34:34.000,52,11149082,7845,0,1771637673,13165.43107431,28067.374933140003,53379.260888640005 2026-02-21,01:34:35.000,52,11149089,8245,0,1771637674,13165.30308441999,31757.531045969998,53379.25390152001 2026-02-21,01:34:37.000,52,11149066,7645,0,1771637676,13165.28287548999,27606.044620290006,53379.28185000001 2026-02-21,01:34:38.000,52,11149072,8165,0,1771637677,13165.154885599994,35447.89158357,53379.40761816 2026-02-21,01:34:39.000,52,11149060,7925,0,1771637678,13165.026895709998,31757.67202857,53379.3866568 2026-02-21,01:34:40.000,52,11149063,8205,0,1771637679,13164.999950469988,27606.213799410005,53379.43556664 2026-02-21,01:34:41.000,52,11149113,8325,0,1771637680,13164.932587369993,29451.408166470006,53379.46351512 2026-02-21,01:34:42.000,52,11149069,8205,0,1771637681,13164.865224269997,32680.403145570002,53379.456528 2026-02-21,01:34:43.000,52,11149088,8405,0,1771637682,13164.710289139992,28990.00031319,53379.40761816 2026-02-21,01:34:44.000,52,11149102,8085,0,1771637683,13164.582299249996,28528.937867279994,53379.49146360001 2026-02-21,01:34:45.000,52,11149045,8525,0,1771637684,13164.440836739996,25761.315495810006,53379.54037344001 2026-02-21,01:34:46.000,52,11149054,7725,0,1771637685,13164.299374229995,31296.729417869996,53379.48447648 2026-02-21,01:34:48.000,52,11149024,7885,0,1771637687,13164.178120649995,27145.242992190004,53379.477489360004 2026-02-21,01:34:49.000,52,11149100,8005,0,1771637688,13164.023185519989,27606.488715479994,53379.44255376 2026-02-21,01:34:50.000,52,11149048,7965,0,1771637689,13164.056867069994,30374.118136079996,53379.47050224001 2026-02-21,01:34:51.000,52,11149074,7885,0,1771637690,13164.137702789994,28529.18458683,53379.44954088001 2026-02-21,01:34:52.000,52,11148995,8365,0,1771637691,13164.11075755,24838.986179219995,53379.41460528 2026-02-21,01:34:53.000,52,11149104,8085,0,1771637692,13164.12423016999,34064.62670541,53379.477489360004 2026-02-21,01:34:54.000,52,11149114,7885,0,1771637693,13164.178120649995,32680.868388150004,53379.51941208001 2026-02-21,01:34:55.000,52,11149067,8445,0,1771637694,13164.178120649995,27145.44741696,53379.44255376 2026-02-21,01:34:56.000,52,11149047,8245,0,1771637695,13164.157911719994,29451.894556440006,53379.42159240001 2026-02-21,01:34:57.000,52,11149042,8005,0,1771637696,13164.15117541,27606.650845469994,53379.51242496 2026-02-21,01:34:59.000,52,11149113,8165,0,1771637698,13164.198329579995,31758.383990700007,53379.41460528 2026-02-21,01:35:00.000,52,11149044,7845,0,1771637699,13164.19159327,31758.46858026,53379.46351512 2026-02-21,01:35:01.000,52,11149054,7885,0,1771637700,13164.137702789994,32680.995272490007,53379.43556664 2026-02-21,01:35:02.000,52,11149071,8245,0,1771637701,13164.077075999994,31296.954990030004,53379.330759840006 2026-02-21,01:35:03.000,52,11149101,8525,0,1771637702,13164.056867069994,29451.866359919994,53379.379669680005 2026-02-21,01:35:04.000,52,11149105,8325,0,1771637703,13164.036658139994,30835.779758040007,53379.44255376 2026-02-21,01:35:05.000,52,11149137,8405,0,1771637704,13164.06360337999,28529.466552030004,53379.48447648 2026-02-21,01:35:06.000,52,11149107,8165,0,1771637705,13164.002976589989,28529.565239849995,53379.50543784 2026-02-21,01:35:07.000,52,11149133,8325,0,1771637706,13164.06360337999,33603.620652540005,53379.49146360001 2026-02-21,01:35:08.000,52,11149187,8125,0,1771637707,13164.13096648,29452.169472509995,53379.526399200004 2026-02-21,01:35:10.000,52,11149095,8245,0,1771637709,13164.137702789994,28068.411155249996,53379.526399200004 2026-02-21,01:35:11.000,52,11149068,7965,0,1771637710,13164.218538509995,33603.8462247,53379.51941208001 2026-02-21,01:35:12.000,52,11149106,7925,0,1771637711,13164.27242899,29913.668964480006,53379.51242496 2026-02-21,01:35:13.000,52,11149117,8445,0,1771637712,13164.33305578,30836.104018020007,53379.51941208001 2026-02-21,01:35:14.000,52,11149103,8285,0,1771637713,13164.47451829,31297.448429130003,53379.51242496 2026-02-21,01:35:15.000,52,11149101,8245,0,1771637714,13164.541881389996,34065.190635809995,53379.5613348 2026-02-21,01:35:16.000,52,11149035,8325,0,1771637715,13164.622717109996,28991.191616159995,53379.53338632 2026-02-21,01:35:17.000,52,11149109,8325,0,1771637716,13164.703552829997,31758.828085889996,53379.5613348 2026-02-21,01:35:18.000,52,11149109,8205,0,1771637717,13164.777652240002,28068.67902219,53379.58229616 2026-02-21,01:35:19.000,52,11149165,8405,0,1771637718,13164.784388549997,27146.272165169998,53379.56832192001 2026-02-21,01:35:21.000,52,11149152,7645,0,1771637720,13164.784388549997,29452.7545503,53379.57530904 2026-02-21,01:35:22.000,52,11149118,7965,0,1771637721,13164.838279030002,26223.80891511,53379.7010772 2026-02-21,01:35:23.000,52,11149134,8085,0,1771637722,13164.912378439993,28991.678006129994,53379.65915448001 2026-02-21,01:35:24.000,52,11149092,7965,0,1771637723,13164.986477849998,30375.50681469,53379.666141600006 2026-02-21,01:35:25.000,52,11149153,8645,0,1771637724,13165.026895709998,29452.973073329995,53379.666141600006 2026-02-21,01:35:26.000,52,11149154,7805,0,1771637725,13165.047104639998,27146.645769060007,53379.65915448001 2026-02-21,01:35:27.000,52,11149133,8205,0,1771637726,13165.141412979989,30836.9922084,53379.65915448001 2026-02-21,01:35:28.000,52,11149110,7805,0,1771637727,13165.242457629989,26685.449389679998,53379.70806432001 2026-02-21,01:35:29.000,52,11149143,8365,0,1771637728,13165.316557039994,27146.913635999997,53379.7709484 2026-02-21,01:35:30.000,52,11149080,7805,0,1771637729,13165.34350227999,28992.044560890005,53379.68710296001 2026-02-21,01:35:32.000,52,11149110,7925,0,1771637731,13165.56580050999,27147.251994239996,53379.7709484 2026-02-21,01:35:33.000,52,11149150,7845,0,1771637732,13165.700526709996,25763.416136550004,53379.77793552 2026-02-21,01:35:34.000,52,11149166,8045,0,1771637733,13165.767889809991,28069.82803038,53379.7709484 2026-02-21,01:35:35.000,52,11149168,7965,0,1771637734,13165.916088630001,31298.851206000007,53379.7709484 2026-02-21,01:35:36.000,52,11149152,7925,0,1771637735,13166.057551140002,30837.542040540007,53379.763961280005 2026-02-21,01:35:37.000,52,11149139,8485,0,1771637736,13166.239431509988,31298.900549910002,53379.82684536001 2026-02-21,01:35:38.000,52,11149191,8285,0,1771637737,13166.380894019989,34527.832086840004,53379.82684536001 2026-02-21,01:35:39.000,52,11149137,8325,0,1771637738,13166.508883909999,30375.972057270003,53379.89671656 2026-02-21,01:35:40.000,52,11149211,8405,0,1771637739,13166.62340117999,29453.318480700007,53379.861780960004 2026-02-21,01:35:41.000,52,11149134,7845,0,1771637740,13166.79180893,28530.721297170006,53379.95960064 2026-02-21,01:35:43.000,52,11149083,8285,0,1771637742,13167.094942880001,26685.364800120005,53380.00851048 2026-02-21,01:35:44.000,52,11149150,7765,0,1771637743,13167.263350629997,29453.142252449994,53380.04344608001 2026-02-21,01:35:45.000,52,11149125,8205,0,1771637744,13167.350922659993,27146.751506009998,53380.05742032 2026-02-21,01:35:46.000,52,11149064,7484,0,1771637745,13167.499121479988,31759.5823428,53380.148252880004 2026-02-21,01:35:47.000,52,11149065,8285,0,1771637746,13167.593429819994,28530.587363700004,53380.12030440001 2026-02-21,01:35:48.000,52,11149106,8245,0,1771637747,13167.74162863999,25301.68402329,53380.10633016 2026-02-21,01:35:49.000,52,11149101,8325,0,1771637748,13167.82920067,30375.936811620006,53380.20414984 2026-02-21,01:35:50.000,52,11149152,7925,0,1771637749,13167.86288221999,29453.367824610003,53380.23908544001 2026-02-21,01:35:51.000,52,11149089,8325,0,1771637750,13167.93024532,26224.351698119994,53380.23908544001 2026-02-21,01:35:52.000,52,11149055,8445,0,1771637751,13168.078444139996,33143.89754133001,53380.30895664001 2026-02-21,01:35:54.000,52,11149116,7605,0,1771637753,13168.118861999996,29453.656838940005,53380.336905120006 2026-02-21,01:35:55.000,52,11149110,7965,0,1771637754,13168.118861999996,22534.33656789,53380.37184072 2026-02-21,01:35:56.000,52,11149110,7925,0,1771637755,13168.166016169991,30837.690072269994,53380.37184072 2026-02-21,01:35:57.000,52,11149091,8365,0,1771637756,13168.213170340001,31760.463484050008,53380.41376344 2026-02-21,01:35:58.000,52,11149100,8045,0,1771637757,13168.19296141,28531.44735756,53380.434724800005 2026-02-21,01:35:59.000,52,11149102,7805,0,1771637758,13168.139070929996,34528.311427680004,53380.44869904 2026-02-21,01:36:00.000,52,11149141,8325,0,1771637759,13168.11212569,30376.733363310006,53380.45568616001 2026-02-21,01:36:01.000,52,11149113,8285,0,1771637760,13168.159279859996,25302.727294530006,53380.4696604 2026-02-21,01:36:02.000,52,11149134,7965,0,1771637761,13168.17275248,29915.755506960006,53380.49760888001 2026-02-21,01:36:03.000,52,11149149,8485,0,1771637762,13168.118861999996,22996.195565489994,53380.3997892 2026-02-21,01:36:05.000,52,11149121,8165,0,1771637764,13168.294006060001,30838.387936140003,53380.44869904 2026-02-21,01:36:06.000,52,11149131,8325,0,1771637765,13168.307478679992,30377.149261979997,53380.41376344 2026-02-21,01:36:07.000,52,11149082,7605,0,1771637766,13168.280533439996,25764.057607380004,53380.42075056 2026-02-21,01:36:08.000,52,11149097,8285,0,1771637767,13168.307478679992,32683.525910159995,53380.37882784001 2026-02-21,01:36:09.000,52,11149159,8125,0,1771637768,13168.401787019997,30377.099918070002,53380.42773768001 2026-02-21,01:36:10.000,52,11149160,7845,0,1771637769,13168.543249529997,25764.205639110005,53380.42075056 2026-02-21,01:36:11.000,52,11149068,7765,0,1771637770,13168.556722150002,29454.488636280003,53380.483634640004 2026-02-21,01:36:12.000,52,11149165,8525,0,1771637771,13168.509567979992,27148.027398539998,53380.434724800005 2026-02-21,01:36:13.000,52,11149132,7965,0,1771637772,13168.597140010002,28531.792764929996,53380.42773768001 2026-02-21,01:36:14.000,52,11149064,8045,0,1771637773,13168.657766799988,28531.715224500003,53380.42075056 2026-02-21,01:36:16.000,52,11149134,7845,0,1771637775,13168.725129899998,28992.967996919993,53380.46267328 2026-02-21,01:36:17.000,52,11149097,8325,0,1771637776,13168.792492999994,31760.808891420005,53380.3997892 2026-02-21,01:36:18.000,52,11149050,7925,0,1771637777,13168.866592409999,27609.033451409996,53380.40677632001 2026-02-21,01:36:19.000,52,11149130,7965,0,1771637778,13168.94069181999,33605.77768632,53380.39280208 2026-02-21,01:36:20.000,52,11149102,8085,0,1771637779,13168.954164439994,30837.838103999995,53380.42075056 2026-02-21,01:36:21.000,52,11149123,8405,0,1771637780,13168.947428129999,31299.196613370004,53380.44171192 2026-02-21,01:36:22.000,52,11149119,8285,0,1771637781,13168.947428129999,31760.498729700004,53380.4696604 2026-02-21,01:36:23.000,52,11149097,8325,0,1771637782,13168.994582299994,29915.290264380004,53380.52555736001 2026-02-21,01:36:24.000,52,11149131,8245,0,1771637783,13168.96763706,26686.06971312,53380.483634640004 2026-02-21,01:36:25.000,52,11149145,8485,0,1771637784,13168.994582299994,26686.013320080005,53380.45568616001 2026-02-21,01:36:27.000,52,11149106,7645,0,1771637786,13169.04847278,25763.31744873,53380.47664752001 2026-02-21,01:36:28.000,52,11149167,8485,0,1771637787,13169.1293085,32221.272161279994,53380.44171192 2026-02-21,01:36:29.000,52,11149162,7725,0,1771637788,13169.176462669995,35911.512863669996,53380.51158312 2026-02-21,01:36:30.000,52,11149127,8285,0,1771637789,13169.156253739995,25762.929746580005,53380.44869904 2026-02-21,01:36:31.000,52,11149182,7685,0,1771637790,13169.22361683999,27608.02542582,53380.47664752001 2026-02-21,01:36:32.000,52,11149085,8125,0,1771637791,13169.39202459,31759.547097150004,53380.46267328 2026-02-21,01:36:33.000,52,11149159,8365,0,1771637792,13169.479596619996,30836.98515927,53380.4696604 2026-02-21,01:36:34.000,52,11149118,7845,0,1771637793,13169.560432339997,28991.79079221,53380.5395316 2026-02-21,01:36:35.000,52,11149116,7885,0,1771637794,13169.587377579992,32220.70823088,53380.49062176 2026-02-21,01:36:36.000,52,11149125,8565,0,1771637795,13169.708631159992,29452.92372942,53380.52555736001 2026-02-21,01:36:38.000,52,11149132,7805,0,1771637797,13169.877038909988,32220.55315002,53380.56049296 2026-02-21,01:36:39.000,52,11149131,8325,0,1771637798,13169.917456769988,34988.30240583001,53380.57446720001 2026-02-21,01:36:40.000,52,11149127,8445,0,1771637799,13170.058919279989,31759.392016290003,53380.68626112 2026-02-21,01:36:41.000,52,11149120,7805,0,1771637800,13170.213854409994,35449.80894693,53380.74215808001 2026-02-21,01:36:42.000,52,11149147,8525,0,1771637801,13170.274481199995,27146.518884720004,53380.76311944001 2026-02-21,01:36:43.000,52,11149093,8125,0,1771637802,13170.30816275,30375.556158599997,53380.73517096 2026-02-21,01:36:44.000,52,11149124,7925,0,1771637803,13170.38226215999,34065.867352290006,53380.79106792001 2026-02-21,01:36:45.000,52,11149134,7885,0,1771637804,13170.456361569995,28069.221805199995,53380.89587472 2026-02-21,01:36:46.000,52,11149113,8645,0,1771637805,13170.49004312,28530.566216310006,53380.94478456 2026-02-21,01:36:47.000,52,11149095,8125,0,1771637806,13170.51025205,31298.378914290006,53380.86093912001 2026-02-21,01:36:49.000,52,11149113,8045,0,1771637808,13170.516988359996,28069.539016049996,53380.986707280004 2026-02-21,01:36:50.000,52,11149111,8205,0,1771637809,13170.48330680999,30376.098941610006,53380.95875880001 2026-02-21,01:36:51.000,52,11149125,8445,0,1771637810,13170.51025205,29914.69108833,53381.007668640006 2026-02-21,01:36:52.000,52,11149071,8485,0,1771637811,13170.48330680999,22072.667896800005,53380.97273304 2026-02-21,01:36:53.000,52,11149129,8525,0,1771637812,13170.44288894999,29914.676990070002,53380.97273304 2026-02-21,01:36:54.000,52,11149124,7685,0,1771637813,13170.40247108999,32221.138227810006,53381.11247544 2026-02-21,01:36:55.000,52,11149104,7885,0,1771637814,13170.38226215999,29453.262087659998,53380.9936944 2026-02-21,01:36:56.000,52,11149143,8565,0,1771637815,13170.36205322999,32682.376901969998,53381.035617120004 2026-02-21,01:36:57.000,52,11149106,7965,0,1771637816,13170.32837168,26685.519880980006,53381.11247544 2026-02-21,01:36:58.000,52,11149119,8365,0,1771637817,13170.314899059995,29453.304382439994,53381.01465576 2026-02-21,01:37:00.000,52,11149140,7805,0,1771637819,13170.274481199995,35449.738455629995,53381.007668640006 2026-02-21,01:37:01.000,52,11149131,8245,0,1771637820,13170.26774489,30375.570256859995,53381.04260424 2026-02-21,01:37:02.000,52,11149123,8285,0,1771637821,13170.24079964999,31298.2872756,53381.09850120001 2026-02-21,01:37:03.000,52,11149066,7845,0,1771637822,13170.173436549994,27146.765604269996,53381.09151408 2026-02-21,01:37:04.000,52,11149103,8445,0,1771637823,13170.18690917,26224.090880310003,53381.08452696 2026-02-21,01:37:05.000,52,11149134,7965,0,1771637824,13170.18017285999,29453.09290854,53380.986707280004 2026-02-21,01:37:06.000,52,11149067,8485,0,1771637825,13170.18690917,26685.400045770002,53381.105488320005 2026-02-21,01:37:07.000,52,11149081,8125,0,1771637826,13170.173436549994,25762.866304409996,53380.95875880001 2026-02-21,01:37:08.000,52,11149110,7805,0,1771637827,13170.085864519999,27146.751506009998,53381.02164288 2026-02-21,01:37:09.000,52,11149139,8645,0,1771637828,13170.099337139989,31759.59644106,53381.00068152001 2026-02-21,01:37:11.000,52,11149073,8165,0,1771637830,13169.978083559989,25762.873353539995,53381.02863000001 2026-02-21,01:37:12.000,52,11149118,7484,0,1771637831,13169.924193079998,29914.53600747,53381.04260424 2026-02-21,01:37:13.000,52,11149055,8565,0,1771637832,13169.823148429998,28992.08685567,53381.007668640006 2026-02-21,01:37:14.000,52,11149142,7725,0,1771637833,13169.735576400002,33143.721313079994,53381.0635656 2026-02-21,01:37:15.000,52,11149077,8245,0,1771637834,13169.621059129997,30375.908615099994,53380.96574592 2026-02-21,01:37:16.000,52,11149077,8205,0,1771637835,13169.587377579992,30837.16138752,53380.9936944 2026-02-21,01:37:17.000,52,11149150,7725,0,1771637836,13169.567168649992,27608.067720599996,53380.9238232 2026-02-21,01:37:18.000,52,11149100,7885,0,1771637837,13169.526750789992,28069.48262301,53380.96574592 2026-02-21,01:37:19.000,52,11149146,8085,0,1771637838,13169.499805549996,33143.8200009,53380.90984896001 2026-02-21,01:37:20.000,52,11149077,8485,0,1771637839,13169.533487100001,22995.31442424,53380.867926240004 2026-02-21,01:37:22.000,52,11149083,7925,0,1771637841,13169.614322820002,27146.984127300006,53380.95875880001 2026-02-21,01:37:23.000,52,11149098,7725,0,1771637842,13169.641268059997,31759.998241470006,53380.888887600006 2026-02-21,01:37:24.000,52,11149058,7885,0,1771637843,13169.661476989997,26685.858239220004,53380.87491336 2026-02-21,01:37:25.000,52,11149122,7725,0,1771637844,13169.728840089992,33605.19965766001,53380.89587472 2026-02-21,01:37:26.000,52,11149059,8205,0,1771637845,13169.755785330002,29914.87436571,53381.00068152001 2026-02-21,01:37:27.000,52,11149075,8125,0,1771637846,13169.762521639997,28992.326526089993,53380.90286184 2026-02-21,01:37:28.000,52,11149068,7885,0,1771637847,13169.802939499998,28069.722293429993,53380.90286184 2026-02-21,01:37:29.000,52,11149089,8285,0,1771637848,13169.823148429998,27147.132159030007,53380.95177168 2026-02-21,01:37:30.000,52,11149098,7845,0,1771637849,13169.937665699988,27147.082815119997,53381.00068152001 2026-02-21,01:37:31.000,52,11149177,8285,0,1771637850,13169.971347249993,35911.667944529996,53380.97273304 2026-02-21,01:37:33.000,52,11149120,7925,0,1771637852,13170.065655589999,28992.192592620006,53381.035617120004 2026-02-21,01:37:34.000,52,11149141,8245,0,1771637853,13170.146491309999,27147.04052034,53381.08452696 2026-02-21,01:37:35.000,52,11149083,8205,0,1771637854,13170.22059071999,31760.06873277,53381.02863000001 2026-02-21,01:37:36.000,52,11149095,8325,0,1771637855,13170.30816275,30376.232875079993,53381.0635656 2026-02-21,01:37:37.000,52,11149104,7845,0,1771637856,13170.4092074,35911.674993659995,53381.09151408 2026-02-21,01:37:38.000,52,11149147,8445,0,1771637857,13170.46309787999,28531.010311499995,53381.23125648 2026-02-21,01:37:39.000,52,11149099,8085,0,1771637858,13170.55066991,29453.600445899996,53381.14741104001 2026-02-21,01:37:40.000,52,11149072,7845,0,1771637859,13170.63150563,30376.254022470006,53381.19632088001 2026-02-21,01:37:41.000,52,11149073,8125,0,1771637860,13170.692132420001,34527.90962727,53381.23125648 2026-02-21,01:37:42.000,52,11149066,8005,0,1771637861,13170.732550280001,28069.729342560007,53381.273179200005 2026-02-21,01:37:44.000,52,11149117,8125,0,1771637863,13170.975057440002,20688.98711997,53381.35702464 2026-02-21,01:37:45.000,52,11149140,7685,0,1771637864,13171.022211609998,30376.14123639,53381.377986 2026-02-21,01:37:46.000,52,11149107,8365,0,1771637865,13171.035684230003,29453.55815112,53381.40593448 2026-02-21,01:37:47.000,52,11149106,7845,0,1771637866,13171.035684230003,28069.553114309994,53381.35702464 2026-02-21,01:37:48.000,52,11149076,7885,0,1771637867,13171.116519949988,29453.269136789997,53381.510741280006 2026-02-21,01:37:49.000,52,11149126,7805,0,1771637868,13171.163674119998,32220.990196080005,53381.54567688 2026-02-21,01:37:50.000,52,11149113,8365,0,1771637869,13171.183883049998,29453.290284179995,53381.54567688 2026-02-21,01:37:51.000,52,11149041,8325,0,1771637870,13171.177146739989,27608.01837669,53381.55266400001 2026-02-21,01:37:52.000,52,11149114,7645,0,1771637871,13171.150201499993,28530.375889799994,53381.61554808 2026-02-21,01:37:53.000,52,11149087,8445,0,1771637872,13171.150201499993,34527.169468620006,53381.58061248001 2026-02-21,01:37:55.000,52,11149120,7885,0,1771637874,13171.231037219994,32681.834118960003,53381.5875996 2026-02-21,01:37:56.000,52,11149051,8445,0,1771637875,13171.197355669989,26684.93480319,53381.72035488001 2026-02-21,01:37:57.000,52,11149129,8125,0,1771637876,13171.190619359993,27146.173477350007,53381.66445792 2026-02-21,01:37:58.000,52,11149065,8245,0,1771637877,13171.123256259998,29452.571272920002,53381.71336776 2026-02-21,01:37:59.000,52,11149069,8365,0,1771637878,13171.136728879988,34987.77372108,53381.776251840005 2026-02-21,01:38:00.000,52,11149150,7965,0,1771637879,13171.170410429993,32219.982170489995,53381.727342000006 2026-02-21,01:38:01.000,52,11149072,7805,0,1771637880,13171.244509839998,28991.036535299994,53381.76926472001 2026-02-21,01:38:02.000,52,11149077,8365,0,1771637881,13171.31860924999,29913.59142405,53381.76926472001 2026-02-21,01:38:03.000,52,11149067,8365,0,1771637882,13171.35902710999,34065.070800600006,53381.874071520004 2026-02-21,01:38:04.000,52,11149080,7805,0,1771637883,13171.453335449994,28990.930798350004,53381.91599424001 2026-02-21,01:38:06.000,52,11149053,8325,0,1771637885,13171.635215819995,30835.927789769994,53381.97887832 2026-02-21,01:38:07.000,52,11149096,8005,0,1771637886,13171.81035988,28068.249025259996,53382.03477528001 2026-02-21,01:38:08.000,52,11149048,7885,0,1771637887,13171.951822390001,29913.542080140003,53382.02778816 2026-02-21,01:38:09.000,52,11149124,7885,0,1771637888,13171.978767629997,32219.93282658,53382.08368512001 2026-02-21,01:38:10.000,52,11149078,7725,0,1771637889,13172.066339659992,24377.747505060004,53382.11862072 2026-02-21,01:38:11.000,52,11149068,7965,0,1771637890,13172.153911690002,27606.495764609994,53382.12560784 2026-02-21,01:38:12.000,52,11149119,8405,0,1771637891,13172.315583129988,29451.577345590005,53382.17451768001 2026-02-21,01:38:13.000,52,11149075,8485,0,1771637892,13172.490727189994,28990.47965403,53382.2863116 2026-02-21,01:38:14.000,52,11149087,8085,0,1771637893,13172.59850814999,29912.879461920005,53382.26535024 2026-02-21,01:38:15.000,52,11149109,8325,0,1771637894,13172.713025419995,29912.527005419994,53382.36316992 2026-02-21,01:38:17.000,52,11149107,8165,0,1771637896,13172.995950439996,28067.1070662,53382.447015360005 2026-02-21,01:38:18.000,52,11149063,8485,0,1771637897,13173.123940329991,29912.195696309995,53382.495925200004 2026-02-21,01:38:19.000,52,11149129,8285,0,1771637898,13173.305820699992,30373.377977430006,53382.60771912001 2026-02-21,01:38:20.000,52,11149107,8125,0,1771637899,13173.460755829998,33602.24607219,53382.65662896001 2026-02-21,01:38:21.000,52,11149118,7845,0,1771637900,13173.568536789993,32218.410214500007,53382.614706240005 2026-02-21,01:38:22.000,52,11149132,8005,0,1771637901,13173.703262989999,32679.430365630004,53382.69855168 2026-02-21,01:38:23.000,52,11149093,8285,0,1771637902,13173.891879669995,28527.788859089997,53382.76842288 2026-02-21,01:38:24.000,52,11149136,7765,0,1771637903,13174.14785945,28989.147368460006,53382.88720392 2026-02-21,01:38:25.000,52,11149176,8045,0,1771637904,13174.417311849997,28528.021480380005,53382.92213952001 2026-02-21,01:38:26.000,52,11149140,7845,0,1771637905,13174.619401149997,28527.958038209996,53382.99201072001 2026-02-21,01:38:28.000,52,11149168,7845,0,1771637907,13174.888853549994,29911.5119307,53383.17367584 2026-02-21,01:38:29.000,52,11149146,8005,0,1771637908,13175.08420654,34985.51799948,53383.32040536 2026-02-21,01:38:30.000,52,11149128,7885,0,1771637909,13175.38060417999,28066.45149711,53383.36232808 2026-02-21,01:38:31.000,52,11149133,8205,0,1771637910,13175.515330379996,27605.4595425,53383.44617352001 2026-02-21,01:38:32.000,52,11149122,7645,0,1771637911,13175.569220860001,27144.397096589993,53383.51604472001 2026-02-21,01:38:33.000,52,11149103,8325,0,1771637912,13175.596166099996,31295.763687059996,53383.5789288 2026-02-21,01:38:34.000,52,11149095,8005,0,1771637913,13175.663529199992,29911.920780240005,53383.64181288001 2026-02-21,01:38:35.000,52,11149121,8045,0,1771637914,13175.778046469997,29450.879481719996,53383.70469696 2026-02-21,01:38:36.000,52,11149111,8205,0,1771637915,13175.831936950002,29451.30947865,53383.80950376001 2026-02-21,01:38:37.000,52,11149159,8245,0,1771637916,13175.939717909998,32218.931850120003,53383.90033632001 2026-02-21,01:38:39.000,52,11149115,8245,0,1771637918,13176.35736912999,30834.58845507,53384.04706584001 2026-02-21,01:38:40.000,52,11149070,7885,0,1771637919,13176.58640367,31296.05975052,53384.10994992 2026-02-21,01:38:41.000,52,11149148,7845,0,1771637920,13176.781756659992,32218.699228829995,53384.16584688001 2026-02-21,01:38:42.000,52,11149117,8365,0,1771637921,13176.970373340002,28989.598512779994,53384.31257640001 2026-02-21,01:38:43.000,52,11149142,7765,0,1771637922,13177.165726329993,26683.20071721,53384.410396080006 2026-02-21,01:38:44.000,52,11149141,8285,0,1771637923,13177.307188839994,32679.578397360005,53384.4872544 2026-02-21,01:38:45.000,52,11149128,7925,0,1771637924,13177.59685016999,23915.169496200004,53384.63398392 2026-02-21,01:38:46.000,52,11149141,8525,0,1771637925,13177.873038879996,28989.37294062,53384.724816480004 2026-02-21,01:38:47.000,52,11149120,7805,0,1771637926,13178.014501389996,32218.49480406,53384.843597520005 2026-02-21,01:38:48.000,52,11149119,8485,0,1771637927,13178.075128179997,31757.072852519996,53384.92744296 2026-02-21,01:38:50.000,52,11149088,7765,0,1771637929,13178.297426409998,29450.18161785,53385.16500504 2026-02-21,01:38:51.000,52,11149081,8485,0,1771637930,13178.432152609988,28527.75361344,53385.27679896 2026-02-21,01:38:52.000,52,11149077,8085,0,1771637931,13178.553406189989,28066.684118400008,53385.37461864 2026-02-21,01:38:53.000,52,11149154,7885,0,1771637932,13178.63424190999,27144.101033130006,53385.44448984 2026-02-21,01:38:54.000,52,11149157,8165,0,1771637933,13178.627505599994,29911.709306339995,53385.61916784 2026-02-21,01:38:55.000,52,11149148,7805,0,1771637934,13178.67465976999,28527.958038209996,53385.60519360001 2026-02-21,01:38:56.000,52,11149153,8245,0,1771637935,13178.79591334999,27605.46659163,53385.730961760004 2026-02-21,01:38:57.000,52,11149117,8285,0,1771637936,13178.890221689995,30373.145356139998,53385.800832960005 2026-02-21,01:38:58.000,52,11149145,8285,0,1771637937,13178.971057409995,30373.300436999998,53385.91262688001 2026-02-21,01:38:59.000,52,11149107,8245,0,1771637938,13178.91716692999,29912.111106750002,53385.93358824 2026-02-21,01:39:01.000,52,11149109,8165,0,1771637940,13178.809385969995,31295.650900980007,53386.066343520004 2026-02-21,01:39:02.000,52,11149070,7645,0,1771637941,13178.81612227999,27144.31955616,53386.094292 2026-02-21,01:39:03.000,52,11149075,8325,0,1771637942,13178.667923459994,35908.700260800004,53386.17115032 2026-02-21,01:39:04.000,52,11149099,8325,0,1771637943,13178.587087739994,26682.834162450003,53386.15717608001 2026-02-21,01:39:05.000,52,11149095,8165,0,1771637944,13178.640978219999,28989.2037615,53386.20608592001 2026-02-21,01:39:06.000,52,11149111,8285,0,1771637945,13178.728550249994,29911.892583720008,53386.33185408 2026-02-21,01:39:07.000,52,11149104,7645,0,1771637946,13178.7622318,28527.887546910002,53386.38775104 2026-02-21,01:39:08.000,52,11149106,7885,0,1771637947,13178.829594899995,28989.098024549996,53386.38076392 2026-02-21,01:39:09.000,52,11149146,7765,0,1771637948,13178.930639549995,28989.06982803,53386.471596480005 2026-02-21,01:39:10.000,52,11149133,8525,0,1771637949,13178.93737585999,33601.801976999996,53386.520506320005 2026-02-21,01:39:12.000,52,11149202,7565,0,1771637951,13178.971057409995,31756.06482693,53386.66024872001 2026-02-21,01:39:13.000,52,11149098,8165,0,1771637952,13179.173146709996,30833.700264690007,53386.7231328 2026-02-21,01:39:14.000,52,11149098,7965,0,1771637953,13179.307872910002,29911.307505930003,53386.77204264 2026-02-21,01:39:15.000,52,11149079,8485,0,1771637954,13179.307872910002,27604.64889255,53386.79999112001 2026-02-21,01:39:16.000,52,11149129,8165,0,1771637955,13179.381972319992,27143.339727090002,53386.84191384 2026-02-21,01:39:17.000,52,11149163,8285,0,1771637956,13179.557116379998,26220.77074008,53386.86986232001 2026-02-21,01:39:18.000,52,11149095,8165,0,1771637957,13179.691842579989,31755.90974607,53386.96768200001 2026-02-21,01:39:19.000,52,11149047,8165,0,1771637958,13179.860250329999,28527.161486519995,53387.0026176 2026-02-21,01:39:20.000,52,11149150,7965,0,1771637959,13180.028658079995,27143.38202187,53387.07947592 2026-02-21,01:39:21.000,52,11149108,7805,0,1771637960,13180.149911659995,27604.564302989995,53387.20524408001 2026-02-21,01:39:23.000,52,11149140,7885,0,1771637962,13180.567562880002,26220.791887469997,53387.317038 2026-02-21,01:39:24.000,52,11149088,7765,0,1771637963,13180.709025390002,29449.582441799997,53387.3869092 2026-02-21,01:39:25.000,52,11149066,7805,0,1771637964,13180.938059929998,27143.38202187,53387.526651600005 2026-02-21,01:39:26.000,52,11149013,8205,0,1771637965,13181.24119388,30833.707313820007,53387.53363872 2026-02-21,01:39:27.000,52,11149136,7845,0,1771637966,13181.450019489996,30372.447492270003,53387.78517504001 2026-02-21,01:39:28.000,52,11149119,8285,0,1771637967,13181.699262959992,28527.140339129997,53387.86902048 2026-02-21,01:39:29.000,52,11149100,7885,0,1771637968,13181.901352259993,27143.297432310006,53388.01575 2026-02-21,01:39:30.000,52,11149127,8285,0,1771637969,13182.096705249998,30833.93993511,53388.19042800001 2026-02-21,01:39:31.000,52,11149112,7845,0,1771637970,13182.25164037999,32217.909726269994,53388.44196432 2026-02-21,01:39:32.000,52,11149129,8445,0,1771637971,13182.285321929994,31756.607609939994,53388.55375824001 2026-02-21,01:39:34.000,52,11149124,7925,0,1771637973,13182.319003479999,31756.21285866,53388.77734608 2026-02-21,01:39:35.000,52,11149126,8005,0,1771637974,13182.48067492,34062.829177260006,53388.94503696 2026-02-21,01:39:36.000,52,11149139,8325,0,1771637975,13182.487411229995,28066.44444798,53389.12670208001 2026-02-21,01:39:37.000,52,11149178,7805,0,1771637976,13182.345948719994,30372.729457470006,53389.31535432001 2026-02-21,01:39:38.000,52,11149115,8205,0,1771637977,13182.29205823999,28988.519995890005,53389.4481096 2026-02-21,01:39:39.000,52,11149106,7805,0,1771637978,13182.33247609999,30833.376004710008,53389.56689064 2026-02-21,01:39:40.000,52,11149084,7845,0,1771637979,13182.258376689999,26681.74859643,53389.755542880004 2026-02-21,01:39:41.000,52,11149118,7845,0,1771637980,13182.170804659989,30832.953056910002,53389.888298159996 2026-02-21,01:39:42.000,52,11149159,8405,0,1771637981,13182.089968939988,32678.03463789,53389.98611784001 2026-02-21,01:39:43.000,52,11149129,8245,0,1771637982,13182.069760009988,30832.579453020007,53390.12586024 2026-02-21,01:39:45.000,52,11149128,7605,0,1771637984,13182.069760009988,28525.50494097,53390.27258976001 2026-02-21,01:39:46.000,52,11149128,7685,0,1771637985,13182.150595729989,32676.667106670007,53390.41233216 2026-02-21,01:39:47.000,52,11149162,8125,0,1771637986,13182.137123109998,30369.938001989998,53390.6009844 2026-02-21,01:39:48.000,52,11149098,7885,0,1771637987,13182.143859419994,28063.131356879996,53390.68482984001 2026-02-21,01:39:49.000,52,11149109,8245,0,1771637988,13182.197749899999,30830.358977070005,53390.82457224001 2026-02-21,01:39:50.000,52,11149117,8125,0,1771637989,13182.217958829999,29446.424431559994,53390.97130176001 2026-02-21,01:39:51.000,52,11149125,8285,0,1771637990,13182.224695139994,28984.967234370008,53391.04117296001 2026-02-21,01:39:52.000,52,11149148,7685,0,1771637991,13182.305530859994,29446.21295766,53391.1948896 2026-02-21,01:39:53.000,52,11149090,8125,0,1771637992,13182.305530859994,26217.478796370007,53391.264760800004 2026-02-21,01:39:54.000,52,11149111,8445,0,1771637993,13182.278585619999,28523.559381090003,53391.46738728 2026-02-21,01:39:56.000,52,11149067,8245,0,1771637995,13182.406575509995,32675.024659379997,53391.58616832 2026-02-21,01:39:57.000,52,11149118,7845,0,1771637996,13182.345948719994,24833.882609099994,53391.76084632001 2026-02-21,01:39:58.000,52,11149093,8405,0,1771637997,13182.319003479999,28062.680212559993,53391.85866600001 2026-02-21,01:39:59.000,52,11149105,8405,0,1771637998,13182.110177869989,32213.729592179996,53392.033344 2026-02-21,01:40:00.000,52,11149144,7965,0,1771637999,13182.056287389998,31752.70239192,53392.13116368 2026-02-21,01:40:01.000,52,11149096,7885,0,1771638000,13182.238167759999,28985.742638669995,53392.152125040004 2026-02-21,01:40:02.000,52,11149150,7925,0,1771638001,13182.177540969999,29447.051804129995,53392.319815920004 2026-02-21,01:40:03.000,52,11149071,8125,0,1771638002,13182.029342149988,31292.091090329995,53392.389687120005 2026-02-21,01:40:04.000,52,11149107,8645,0,1771638003,13181.961979049993,31753.745663160007,53392.57135224 2026-02-21,01:40:05.000,52,11149080,7725,0,1771638004,13182.137123109998,27602.90775744,53392.676159040006 2026-02-21,01:40:07.000,52,11149140,7845,0,1771638006,13182.33921241,28986.8070573,53392.941669600004 2026-02-21,01:40:08.000,52,11149099,8485,0,1771638007,13182.31226716999,28525.927888770006,53393.06743776 2026-02-21,01:40:09.000,52,11149117,8165,0,1771638008,13182.548038019995,26681.177616900008,53393.20718016 2026-02-21,01:40:10.000,52,11149102,7805,0,1771638009,13182.790545179996,28987.751640720002,53393.29102560001 2026-02-21,01:40:11.000,52,11149101,8365,0,1771638010,13182.911798759997,24836.138330700007,53393.45172936 2026-02-21,01:40:12.000,52,11149121,8205,0,1771638011,13183.100415439993,29448.870479670004,53393.59147176 2026-02-21,01:40:13.000,52,11149091,8085,0,1771638012,13183.356395219998,30833.333709929997,53393.78711112 2026-02-21,01:40:14.000,52,11149087,8325,0,1771638013,13183.55848452,27143.51595534,53393.968776240006 2026-02-21,01:40:15.000,52,11149179,8205,0,1771638014,13183.69994703,27143.269235789994,53394.10851864001 2026-02-21,01:40:16.000,52,11149148,7805,0,1771638015,13183.868354779996,26220.798936599997,53394.29717088001 2026-02-21,01:40:18.000,52,11149113,8245,0,1771638017,13184.144543490002,34062.59655597,53394.60460416 2026-02-21,01:40:19.000,52,11149105,7845,0,1771638018,13184.515040539998,29911.448488530004,53394.82819200001 2026-02-21,01:40:20.000,52,11149135,8245,0,1771638019,13184.87206496999,28988.949992819995,53395.002870000004 2026-02-21,01:40:21.000,52,11149105,8205,0,1771638020,13184.89901021,28066.155433649998,53395.11466392001 2026-02-21,01:40:22.000,52,11149089,8245,0,1771638021,13185.02026379,31294.699268430006,53395.289341920005 2026-02-21,01:40:23.000,52,11149114,8045,0,1771638022,13185.410969769997,33601.07591661,53395.44305856 2026-02-21,01:40:24.000,52,11149103,8485,0,1771638023,13185.794939439998,30372.46159053,53395.65965928 2026-02-21,01:40:25.000,52,11149128,7645,0,1771638024,13186.01723767,28988.942943689995,53395.80638880001 2026-02-21,01:40:26.000,52,11149095,8125,0,1771638025,13186.13175493999,25298.399128710007,53396.05792512 2026-02-21,01:40:27.000,52,11149147,8405,0,1771638026,13186.09133707999,34984.67915301,53396.20465464 2026-02-21,01:40:29.000,52,11149094,7685,0,1771638028,13186.13849125,36368.705337210005,53396.533049280006 2026-02-21,01:40:30.000,52,11149103,8565,0,1771638029,13186.17217279999,34061.96213427,53396.700740160006 2026-02-21,01:40:31.000,52,11149089,8205,0,1771638030,13186.145227559995,31294.27632063,53396.76362424 2026-02-21,01:40:32.000,52,11149143,7965,0,1771638031,13186.226063279995,26220.397136190004,53396.93131512 2026-02-21,01:40:33.000,52,11149137,8445,0,1771638032,13186.17217279999,29910.658985970003,53397.133941600005 2026-02-21,01:40:34.000,52,11149086,8005,0,1771638033,13186.084600769995,27603.993323460003,53397.252722640005 2026-02-21,01:40:35.000,52,11149117,8645,0,1771638034,13186.185645419995,23913.78786672,53397.43438776 2026-02-21,01:40:36.000,52,11149157,8485,0,1771638035,13186.461834130001,27142.71940365,53397.59509152 2026-02-21,01:40:37.000,52,11149126,7885,0,1771638036,13186.630241879997,26220.29844837,53397.69989832001 2026-02-21,01:40:38.000,52,11149148,7965,0,1771638037,13186.583087710002,28987.77278811,53397.83964072 2026-02-21,01:40:40.000,52,11149088,7805,0,1771638039,13186.549406159997,28526.61870351,53398.08418992001 2026-02-21,01:40:41.000,52,11149104,7965,0,1771638040,13186.576351399992,28065.224948489995,53398.19598384 2026-02-21,01:40:42.000,52,11149151,8405,0,1771638041,13186.623505570002,32216.704325040002,53398.258867920005 2026-02-21,01:40:43.000,52,11149138,8005,0,1771638042,13186.556142469992,32677.942999199993,53398.34271336 2026-02-21,01:40:44.000,52,11149182,8005,0,1771638043,13186.482043060001,30371.629793190004,53398.4614944 2026-02-21,01:40:45.000,52,11149109,8245,0,1771638044,13186.414679959991,28987.94196723,53398.50341712 2026-02-21,01:40:46.000,52,11149101,8165,0,1771638045,13186.21259065999,30833.14338342,53398.58726256001 2026-02-21,01:40:47.000,52,11149109,8085,0,1771638046,13186.19911804,33139.421343780006,53398.70604360001 2026-02-21,01:40:48.000,52,11149108,7805,0,1771638047,13186.15196386999,28987.808033759997,53398.78988904 2026-02-21,01:40:49.000,52,11149094,7805,0,1771638048,13186.064391839995,28987.695247680007,53398.90867008 2026-02-21,01:40:51.000,52,11149136,8085,0,1771638050,13185.821884679994,30832.551256499995,53399.0553996 2026-02-21,01:40:52.000,52,11149122,7965,0,1771638051,13185.808412059989,31754.915818740003,53399.146232160005 2026-02-21,01:40:53.000,52,11149126,8365,0,1771638052,13185.808412059989,28525.934937900005,53399.24405184 2026-02-21,01:40:54.000,52,11149079,8285,0,1771638053,13185.693894789998,32677.160545770006,53399.313923040005 2026-02-21,01:40:55.000,52,11149108,7925,0,1771638054,13185.424442390002,25757.995355580002,53399.362832880004 2026-02-21,01:40:56.000,52,11149138,8045,0,1771638055,13185.168462609996,26680.44450738,53399.40475560001 2026-02-21,01:40:57.000,52,11149134,7925,0,1771638056,13185.047209029995,34983.09309876,53399.530523760004 2026-02-21,01:40:58.000,52,11149115,8645,0,1771638057,13184.97984593,32676.681204930006,53399.50257528001 2026-02-21,01:40:59.000,52,11149075,8325,0,1771638058,13184.87206496999,25296.305537099994,53399.54449800001 2026-02-21,01:41:00.000,52,11149112,7845,0,1771638059,13184.764284009994,28986.33476559,53399.6143692 2026-02-21,01:41:02.000,52,11149125,8325,0,1771638061,13184.366841720002,31292.168630760003,53399.649304800005 2026-02-21,01:41:03.000,52,11149083,8405,0,1771638062,13184.110861939997,32675.659081079997,53399.67026616001 2026-02-21,01:41:04.000,52,11149101,8325,0,1771638063,13184.083916700001,31753.1676345,53399.69122752001 2026-02-21,01:41:05.000,52,11149156,7845,0,1771638064,13183.96266312,26218.134365460006,53399.719176000006 2026-02-21,01:41:06.000,52,11149122,7885,0,1771638065,13183.59216606999,30369.44456289,53399.67026616001 2026-02-21,01:41:07.000,52,11149173,8125,0,1771638066,13183.315977359998,28524.116262359996,53399.63533056 2026-02-21,01:41:08.000,52,11149113,8485,0,1771638067,13183.329449979989,25756.021599180007,53399.55847224 2026-02-21,01:41:09.000,52,11149098,7845,0,1771638068,13183.383340459994,32674.707448529996,53399.530523760004 2026-02-21,01:41:10.000,52,11149071,8245,0,1771638069,13183.221669019993,29907.226059659995,53399.53751088 2026-02-21,01:41:11.000,52,11149110,7885,0,1771638070,13183.107151750002,26678.111245349995,53399.46763968 2026-02-21,01:41:13.000,52,11149142,7965,0,1771638072,13183.457439869999,29906.330820150004,53399.39776848 2026-02-21,01:41:14.000,52,11149126,8005,0,1771638073,13183.49112141999,27138.778939979995,53399.39776848 2026-02-21,01:41:15.000,52,11149127,8485,0,1771638074,13183.336186289998,33596.34595038,53399.36982 2026-02-21,01:41:16.000,52,11149122,7845,0,1771638075,13183.302504739993,28983.973307039996,53399.362832880004 2026-02-21,01:41:17.000,52,11149052,7965,0,1771638076,13183.423758319994,30828.631940220002,53399.2999488 2026-02-21,01:41:18.000,52,11149082,8205,0,1771638077,13183.356395219998,30367.252283459995,53399.27200032 2026-02-21,01:41:19.000,52,11149106,8005,0,1771638078,13183.403549389994,25755.062917500007,53399.27898744 2026-02-21,01:41:20.000,52,11149038,7925,0,1771638079,13183.504594039994,29906.52819579,53399.25802608001 2026-02-21,01:41:21.000,52,11149120,8005,0,1771638080,13183.55848452,23449.081020600002,53399.24405184 2026-02-21,01:41:22.000,52,11149067,8365,0,1771638081,13183.53827559,29906.19688668,53399.18815488001 2026-02-21,01:41:24.000,52,11149117,8165,0,1771638083,13183.686474409995,31290.29356218,53399.13225792 2026-02-21,01:41:25.000,52,11149083,8525,0,1771638084,13183.65952917,27139.258280819995,53399.11828368001 2026-02-21,01:41:26.000,52,11149141,8125,0,1771638085,13183.73362857999,27600.391218029996,53399.097322320005 2026-02-21,01:41:27.000,52,11149102,7845,0,1771638086,13183.96266312,27139.004512140003,53399.09033520001 2026-02-21,01:41:28.000,52,11149126,7925,0,1771638087,13184.050235149996,22065.294506820006,53399.07636096 2026-02-21,01:41:29.000,52,11149041,8525,0,1771638088,13184.036762529991,28523.235121110003,53399.048412480006 2026-02-21,01:41:30.000,52,11149140,7725,0,1771638089,13184.036762529991,27601.032688859996,53399.00648976 2026-02-21,01:41:31.000,52,11149173,8405,0,1771638090,13184.387050650002,31291.054868220002,53398.93661856 2026-02-21,01:41:32.000,52,11149065,7445,0,1771638091,13184.683448289994,33136.00251573,53398.929631440005 2026-02-21,01:41:33.000,52,11149073,8325,0,1771638092,13184.703657219994,29906.993438370002,53398.93661856 2026-02-21,01:41:35.000,52,11149133,8125,0,1771638094,13184.380314339993,26217.929940689995,53398.929631440005 2026-02-21,01:41:36.000,52,11149107,8405,0,1771638095,13184.717129839999,34059.41034921,53398.88770872 2026-02-21,01:41:37.000,52,11149087,8285,0,1771638096,13185.05394533999,28062.363001710008,53398.880721600006 2026-02-21,01:41:38.000,52,11149105,8365,0,1771638097,13184.966373309995,27600.82826409,53398.9156572 2026-02-21,01:41:39.000,52,11149096,7845,0,1771638098,13184.905746519995,28063.10316036,53398.978541280005 2026-02-21,01:41:40.000,52,11149106,8045,0,1771638099,13184.97984593,29909.065882590003,53398.95757992 2026-02-21,01:41:41.000,52,11149134,7765,0,1771638100,13185.323397740001,27602.386121820004,53398.88770872 2026-02-21,01:41:42.000,52,11149149,7525,0,1771638101,13185.761257889993,33136.651035689996,53398.92264432001 2026-02-21,01:41:43.000,52,11149175,8125,0,1771638102,13185.640004309993,28524.109213229996,53398.94360568 2026-02-21,01:41:44.000,52,11149116,7885,0,1771638103,13185.512014419997,29447.918847120003,53398.94360568 2026-02-21,01:41:46.000,52,11149132,7765,0,1771638105,13186.05091921999,34983.01555833001,53398.93661856 2026-02-21,01:41:47.000,52,11149101,8565,0,1771638106,13186.104809699995,26679.478776570002,53399.02046400001 2026-02-21,01:41:48.000,52,11149132,7805,0,1771638107,13186.09133707999,30831.437493959995,53399.03443824 2026-02-21,01:41:49.000,52,11149161,8285,0,1771638108,13186.387734719996,32216.196787680004,53399.01347688 2026-02-21,01:41:50.000,52,11149052,7885,0,1771638109,13186.886221659988,30370.86143802,53398.992515519996 2026-02-21,01:41:51.000,52,11149101,8405,0,1771638110,13186.771704389997,27140.999415929997,53399.09033520001 2026-02-21,01:41:52.000,52,11149098,7645,0,1771638111,13186.596560329992,28985.982309090003,53399.13225792 2026-02-21,01:41:53.000,52,11149163,8445,0,1771638112,13186.946848449988,32676.695303190005,53399.13924504001 2026-02-21,01:41:54.000,52,11149146,7845,0,1771638113,13187.31060918999,28986.440502540005,53399.09033520001 2026-02-21,01:41:55.000,52,11149151,8205,0,1771638114,13187.29040025999,33598.481836770006,53399.18815488001 2026-02-21,01:41:57.000,52,11149150,7645,0,1771638116,13187.19609192,34520.95918509,53399.18116776 2026-02-21,01:41:58.000,52,11149118,7885,0,1771638117,13187.33081811999,29908.734573480004,53399.18815488001 2026-02-21,01:41:59.000,52,11149161,8565,0,1771638118,13187.41165383999,30369.797019389996,53399.25802608001 2026-02-21,01:42:00.000,52,11149091,8165,0,1771638119,13187.573325279991,32675.729572380005,53399.29296168 2026-02-21,01:42:01.000,52,11149131,8125,0,1771638120,13187.728260409996,33137.37004695,53399.30693592001 2026-02-21,01:42:02.000,52,11149123,8485,0,1771638121,13187.775414579992,27602.675136150006,53399.33488440001 2026-02-21,01:42:03.000,52,11149142,7885,0,1771638122,13187.782150890002,28986.546239489995,53399.39078136 2026-02-21,01:42:04.000,52,11149107,8645,0,1771638123,13187.970767569997,28986.362962109997,53399.37680712001 2026-02-21,01:42:05.000,52,11149167,8365,0,1771638124,13188.273901519999,29447.580488880005,53399.35584576001 2026-02-21,01:42:06.000,52,11149138,7525,0,1771638125,13188.42883664999,29447.700324089994,53399.45366544001 2026-02-21,01:42:08.000,52,11149091,8205,0,1771638127,13188.45578189,32215.75269249,53399.51654952 2026-02-21,01:42:09.000,52,11149090,7725,0,1771638128,13188.63092594999,29447.982289289997,53399.57244648001 2026-02-21,01:42:10.000,52,11149140,7885,0,1771638129,13188.893642039991,27602.780873099997,53399.58642072 2026-02-21,01:42:11.000,52,11149101,8285,0,1771638130,13189.068786099997,28064.097087689996,53399.57244648001 2026-02-21,01:42:12.000,52,11149085,8125,0,1771638131,13188.927323589996,27603.260213939997,53399.59340784001 2026-02-21,01:42:13.000,52,11149097,8125,0,1771638132,13188.55682654,30832.304536950003,53399.65629192 2026-02-21,01:42:14.000,52,11149119,8205,0,1771638133,13188.43557296,31293.33878634,53399.57244648001 2026-02-21,01:42:15.000,52,11149104,7805,0,1771638134,13188.684816429995,26680.64188302,53399.62834344 2026-02-21,01:42:16.000,52,11149120,7765,0,1771638135,13188.907114659996,32677.308577500007,53399.63533056 2026-02-21,01:42:17.000,52,11149134,7805,0,1771638136,13188.725234289996,32677.421363579997,53399.649304800005 2026-02-21,01:42:19.000,52,11149103,8285,0,1771638138,13188.543353919995,30832.692239099997,53399.63533056 2026-02-21,01:42:20.000,52,11149128,8005,0,1771638139,13188.69155273999,35445.0789807,53399.58642072 2026-02-21,01:42:21.000,52,11149126,8005,0,1771638140,13189.041840860002,26680.6136865,53399.57244648001 2026-02-21,01:42:22.000,52,11149120,8165,0,1771638141,13189.149621819997,29448.221959710005,53399.62834344 2026-02-21,01:42:23.000,52,11149106,7885,0,1771638142,13188.974477759992,27603.824144340004,53399.60738208 2026-02-21,01:42:24.000,52,11149139,8405,0,1771638143,13188.75891584,25759.038626819995,53399.5794336 2026-02-21,01:42:25.000,52,11149099,8245,0,1771638144,13188.7993337,28987.688198550008,53399.551485120006 2026-02-21,01:42:26.000,52,11149104,7685,0,1771638145,13189.136149199992,28987.737542460003,53399.530523760004 2026-02-21,01:42:27.000,52,11149155,8405,0,1771638146,13189.230457539998,26220.354841410008,53399.54449800001 2026-02-21,01:42:28.000,52,11149152,8045,0,1771638147,13189.109203959997,30372.221920109994,53399.54449800001 2026-02-21,01:42:30.000,52,11149104,7725,0,1771638149,13189.129412889997,26682.333674220004,53399.47462680001 2026-02-21,01:42:31.000,52,11149053,8285,0,1771638150,13189.452755769998,29449.624736579994,53399.4396912 2026-02-21,01:42:32.000,52,11149056,7885,0,1771638151,13189.66831768999,32678.633813940003,53399.39776848 2026-02-21,01:42:33.000,52,11149033,8405,0,1771638152,13189.553800419999,28988.964091079994,53399.41174272 2026-02-21,01:42:34.000,52,11149088,7685,0,1771638153,13189.61442721,28989.168515850004,53399.40475560001 2026-02-21,01:42:35.000,52,11149063,8205,0,1771638154,13189.73568079,32217.980217570002,53399.39776848 2026-02-21,01:42:36.000,52,11149102,7725,0,1771638155,13190.032078429991,28527.866399520004,53399.362832880004 2026-02-21,01:42:37.000,52,11149005,8445,0,1771638156,13190.328476069997,31757.02350861,53399.40475560001 2026-02-21,01:42:38.000,52,11149056,7845,0,1771638157,13190.449729649998,28528.641803820006,53399.41872984 2026-02-21,01:42:39.000,52,11149100,7805,0,1771638158,13190.496883819993,30835.37795763,53399.40475560001 2026-02-21,01:42:41.000,52,11149078,7845,0,1771638160,13191.183987439996,29451.64078776,53399.46065256 2026-02-21,01:42:42.000,52,11149035,8445,0,1771638161,13191.352395189992,34526.168492159995,53399.52353664001 2026-02-21,01:42:43.000,52,11149046,7925,0,1771638162,13191.466912459997,26684.490707999998,53399.5095624 2026-02-21,01:42:44.000,52,11149062,7805,0,1771638163,13191.547748179997,32220.144300479995,53399.5794336 2026-02-21,01:42:45.000,52,11149001,8245,0,1771638164,13191.574693419992,22072.301342039995,53399.5794336 2026-02-21,01:42:46.000,52,11149026,7605,0,1771638165,13191.628583899997,32682.17952633,53399.663279039996 2026-02-21,01:42:47.000,52,11149045,8405,0,1771638166,13191.547748179997,32682.130182420005,53399.71218888001 2026-02-21,01:42:48.000,52,11149104,7965,0,1771638167,13191.466912459997,31759.631686709996,53399.69122752001 2026-02-21,01:42:49.000,52,11149097,8045,0,1771638168,13191.527539249997,26224.506778979994,53399.67026616001 2026-02-21,01:42:50.000,52,11149038,7965,0,1771638169,13191.399549360001,29915.114036130006,53399.78904720001 2026-02-21,01:42:52.000,52,11149076,7605,0,1771638171,13191.163778509996,27147.555106829997,53399.81000856001 2026-02-21,01:42:53.000,52,11149113,8245,0,1771638172,13191.21766899,30376.451398110003,53399.77507296 2026-02-21,01:42:54.000,52,11149045,8165,0,1771638173,13191.21766899,22995.80081421,53399.78206008 2026-02-21,01:42:55.000,52,11149042,7525,0,1771638174,13191.00884337999,31299.4151364,53399.830969919996 2026-02-21,01:42:56.000,52,11149025,8285,0,1771638175,13190.88758979999,28993.21471647,53399.8239828 2026-02-21,01:42:57.000,52,11148898,7725,0,1771638176,13190.941480279995,29454.50273454,53399.81000856001 2026-02-21,01:42:58.000,52,11149036,8085,0,1771638177,13190.860644559994,28070.349665999995,53399.78904720001 2026-02-21,01:42:59.000,52,11149072,7805,0,1771638178,13190.692236809999,31760.87938272,53399.71218888001 2026-02-21,01:43:00.000,52,11149019,8245,0,1771638179,13190.793281459999,29454.939780600005,53399.78904720001 2026-02-21,01:43:01.000,52,11149092,6885,0,1771638180,13190.860644559994,30838.973013929994,53399.71218888001 2026-02-21,01:43:03.000,52,11149030,7925,0,1771638182,13190.82696300999,26225.944801499994,53399.79603432 2026-02-21,01:43:04.000,52,11149021,8285,0,1771638183,13191.022315999995,31761.527902679998,53399.768085840005 2026-02-21,01:43:05.000,52,11149062,7885,0,1771638184,13191.04926123999,28993.567172969997,53399.76109872001 2026-02-21,01:43:06.000,52,11149094,8005,0,1771638185,13191.11662434,30839.092849139997,53399.73315024 2026-02-21,01:43:07.000,52,11149026,7005,0,1771638186,13191.298504710001,32684.57623053,53399.76109872001 2026-02-21,01:43:08.000,52,11149055,7484,0,1771638187,13191.642056520002,29916.368781269994,53399.768085840005 2026-02-21,01:43:09.000,52,11149055,7645,0,1771638188,13191.911508919999,28532.448334019995,53399.81000856001 2026-02-21,01:43:10.000,52,11149054,7205,0,1771638189,13191.864354749989,32223.330507239996,53399.83795704001 2026-02-21,01:43:11.000,52,11149045,7325,0,1771638190,13192.08665297999,26687.782651710004,53399.91481536 2026-02-21,01:43:12.000,52,11149081,8525,0,1771638191,13192.41673217,29917.066645140003,53399.87987976001 2026-02-21,01:43:14.000,52,11149061,7525,0,1771638193,13192.37631431,30378.284171909996,53399.92180248 2026-02-21,01:43:15.000,52,11149029,7365,0,1771638194,13192.571667299992,31301.01528891,53399.94975096 2026-02-21,01:43:16.000,52,11149057,8405,0,1771638195,13192.490831579991,28533.322426140003,53399.94276384 2026-02-21,01:43:17.000,52,11149059,7605,0,1771638196,13192.639030400002,35453.03744847,53399.9637252 2026-02-21,01:43:18.000,52,11149039,7445,0,1771638197,13192.686184569997,32685.175406580005,53399.99167368 2026-02-21,01:43:19.000,52,11149087,7565,0,1771638198,13192.746811359997,34991.56615302,53400.01962216 2026-02-21,01:43:20.000,52,11149042,7005,0,1771638199,13192.787229219997,33607.87127793,53400.033596400004 2026-02-21,01:43:21.000,52,11149118,8085,0,1771638200,13192.733338739992,31301.374794539995,53400.01962216 2026-02-21,01:43:22.000,52,11149115,8325,0,1771638201,13192.760283980002,33146.315392920005,53400.07551912001 2026-02-21,01:43:23.000,52,11149059,8445,0,1771638202,13192.699657190002,32223.77460243,53400.02660928001 2026-02-21,01:43:25.000,52,11149072,6885,0,1771638204,13192.564930989996,26688.14215734,53400.02660928001 2026-02-21,01:43:26.000,52,11149092,7165,0,1771638205,13192.625557779997,27610.076722650003,53400.01962216 2026-02-21,01:43:27.000,52,11149044,7165,0,1771638206,13192.652503019992,29455.440268830003,53399.97769944001 2026-02-21,01:43:28.000,52,11149062,7285,0,1771638207,13192.544722059996,29917.045497750005,53399.92180248 2026-02-21,01:43:29.000,52,11149059,8405,0,1771638208,13192.524513129996,29916.728286900005,53399.893854 2026-02-21,01:43:30.000,52,11149035,7525,0,1771638209,13192.504304199996,30377.501718479994,53399.90782824001 2026-02-21,01:43:31.000,52,11149056,7925,0,1771638210,13192.517776820001,32222.837068139997,53399.85891840001 2026-02-21,01:43:32.000,52,11149061,8845,0,1771638211,13192.383050619996,28532.525874450002,53399.81000856001 2026-02-21,01:43:33.000,52,11149062,7845,0,1771638212,13192.16748869999,31761.584295720008,53399.74712448 2026-02-21,01:43:34.000,52,11149083,8645,0,1771638213,13192.241588109995,28532.370793590002,53399.73315024 2026-02-21,01:43:36.000,52,11149118,7805,0,1771638215,13192.10686190999,33145.73031513,53399.5794336 2026-02-21,01:43:37.000,52,11149084,8205,0,1771638216,13192.02602618999,30377.93171541,53399.6842404 2026-02-21,01:43:38.000,52,11149082,7885,0,1771638217,13192.120334529995,31300.169393310003,53399.62135632001 2026-02-21,01:43:39.000,52,11149057,8845,0,1771638218,13192.221379179995,29916.199602149994,53399.5794336 2026-02-21,01:43:40.000,52,11149033,8605,0,1771638219,13192.09338929,27609.978034829997,53399.5794336 2026-02-21,01:43:41.000,52,11149019,8565,0,1771638220,13192.00581725999,27610.42213002,53399.52353664001 2026-02-21,01:43:42.000,52,11149116,8125,0,1771638221,13192.05297143,26226.240864959997,53399.52353664001 2026-02-21,01:43:43.000,52,11149060,7925,0,1771638222,13192.27526966,31761.422165729993,53399.57244648001 2026-02-21,01:43:44.000,52,11149072,8205,0,1771638223,13192.35610538,28070.9135964,53399.530523760004 2026-02-21,01:43:45.000,52,11149065,8525,0,1771638224,13192.261797039995,30377.988108449994,53399.56545936 2026-02-21,01:43:47.000,52,11149062,7085,0,1771638226,13192.463886339996,30838.923670019998,53399.44667832 2026-02-21,01:43:48.000,52,11149050,8165,0,1771638227,13192.645766709997,31300.000214190004,53399.495588159996 2026-02-21,01:43:49.000,52,11149102,8085,0,1771638228,13192.430204789991,29455.14420537,53399.495588159996 2026-02-21,01:43:50.000,52,11149055,8445,0,1771638229,13192.45715003,30378.023354100005,53399.51654952 2026-02-21,01:43:51.000,52,11149050,8205,0,1771638230,13192.618821470001,31300.627586760005,53399.530523760004 2026-02-21,01:43:52.000,52,11149109,8525,0,1771638231,13192.639030400002,34529.693057159995,53399.52353664001 2026-02-21,01:43:53.000,52,11149050,7845,0,1771638232,13192.578403610001,30839.20563522,53399.5794336 2026-02-21,01:43:54.000,52,11149068,7965,0,1771638233,13192.38978692999,31300.881355439997,53399.65629192 2026-02-21,01:43:55.000,52,11149042,8085,0,1771638234,13192.41673217,36836.71822530001,53399.53751088 2026-02-21,01:43:56.000,52,11149021,8325,0,1771638235,13192.4369411,31762.049538299994,53399.59340784001 2026-02-21,01:43:58.000,52,11149022,7765,0,1771638237,13192.16748869999,31301.02233804,53399.62135632001 2026-02-21,01:43:59.000,52,11149060,8085,0,1771638238,13191.951926779999,30840.044481689998,53399.551485120006 2026-02-21,01:44:00.000,52,11149045,8565,0,1771638239,13192.019289879994,27149.30329107,53399.52353664001 2026-02-21,01:44:01.000,52,11149078,7845,0,1771638240,13192.100125599994,32684.73131139,53399.46763968 2026-02-21,01:44:02.000,52,11149111,8525,0,1771638241,13192.120334529995,33607.617509250005,53399.45366544001 2026-02-21,01:44:03.000,52,11149109,8485,0,1771638242,13191.992344639999,26227.086760560007,53399.530523760004 2026-02-21,01:44:04.000,52,11149061,8245,0,1771638243,13191.898036299994,28072.097850239996,53399.48860104 2026-02-21,01:44:05.000,52,11149088,6925,0,1771638244,13191.924981539989,31300.902502829995,53399.54449800001 2026-02-21,01:44:06.000,52,11149097,8565,0,1771638245,13191.972135709999,29455.602398820003,53399.52353664001 2026-02-21,01:44:07.000,52,11149074,8005,0,1771638246,13192.00581725999,31762.528879139994,53399.481613920005 2026-02-21,01:44:09.000,52,11149055,8405,0,1771638248,13191.648792829998,31762.831991729996,53399.44667832 2026-02-21,01:44:10.000,52,11149053,7525,0,1771638249,13191.628583899997,36375.557091569994,53399.432704080005 2026-02-21,01:44:11.000,52,11149075,7565,0,1771638250,13191.574693419992,29917.553035110002,53399.41872984 2026-02-21,01:44:12.000,52,11149073,7565,0,1771638251,13191.574693419992,29456.469441809997,53399.41174272 2026-02-21,01:44:13.000,52,11149066,8085,0,1771638252,13191.487121389997,26688.593301660003,53399.41872984 2026-02-21,01:44:14.000,52,11149025,7405,0,1771638253,13191.487121389997,28533.50570352,53399.36982 2026-02-21,01:44:15.000,52,11149039,7525,0,1771638254,13191.500594010002,27610.816881299994,53399.30693592001 2026-02-21,01:44:16.000,52,11149092,7965,0,1771638255,13191.426494599997,32224.380827610003,53399.27200032 2026-02-21,01:44:17.000,52,11149009,7565,0,1771638256,13191.561220800002,25766.35562376,53399.216103360006 2026-02-21,01:44:18.000,52,11149059,7685,0,1771638257,13191.823936889989,28995.357651989994,53399.23706472001 2026-02-21,01:44:20.000,52,11149045,7405,0,1771638259,13191.776782719993,30379.715145299997,53399.13924504001 2026-02-21,01:44:21.000,52,11149034,7045,0,1771638260,13191.823936889989,29457.019273950005,53399.13924504001 2026-02-21,01:44:22.000,52,11149064,7085,0,1771638261,13191.98560832999,27150.39590622,53399.13924504001 2026-02-21,01:44:23.000,52,11149174,8085,0,1771638262,13192.201170249995,31302.354623609994,53399.08334808 2026-02-21,01:44:24.000,52,11149160,6845,0,1771638263,13192.29547859,29918.575158959997,53399.0553996 2026-02-21,01:44:25.000,52,11149150,8005,0,1771638264,13192.423468479996,30841.46135682,53399.01347688 2026-02-21,01:44:26.000,52,11149085,7645,0,1771638265,13192.497567890001,27151.291145730007,53399.06937384001 2026-02-21,01:44:27.000,52,11149043,8405,0,1771638266,13192.47735896,30841.94774679,53399.04142536001 2026-02-21,01:44:28.000,52,11149108,7165,0,1771638267,13192.524513129996,34994.06154504001,53399.03443824 2026-02-21,01:44:29.000,52,11149095,7325,0,1771638268,13192.746811359997,25767.913481490003,53398.929631440005 2026-02-21,01:44:31.000,52,11149099,7565,0,1771638270,13192.605348849997,31304.3495274,53398.859760240004 2026-02-21,01:44:32.000,52,11149050,7885,0,1771638271,13192.692920879992,29920.45022754,53398.7759148 2026-02-21,01:44:33.000,52,11149026,6685,0,1771638272,13192.746811359997,28536.38174856,53398.78290192001 2026-02-21,01:44:34.000,52,11149119,8445,0,1771638273,13192.800701840002,28074.92455137,53398.692069360004 2026-02-21,01:44:35.000,52,11149074,6885,0,1771638274,13192.901746490003,27613.678828079996,53398.62918528 2026-02-21,01:44:36.000,52,11149075,7605,0,1771638275,13192.827647079997,32688.495546809994,53398.51040424 2026-02-21,01:44:37.000,52,11149112,7965,0,1771638276,13192.733338739992,30843.37167105,53398.5313656 2026-02-21,01:44:38.000,52,11149127,7765,0,1771638277,13192.908482799998,30843.096754979997,53398.44752016001 2026-02-21,01:44:39.000,52,11149103,7565,0,1771638278,13193.049945309998,28536.438141599996,53398.39861032001 2026-02-21,01:44:40.000,52,11149102,6925,0,1771638279,13193.063417929989,31766.173279349998,53398.32175200001 2026-02-21,01:44:42.000,52,11148889,7565,0,1771638281,13192.975845899993,27614.517674550007,53398.22393232 2026-02-21,01:44:43.000,52,11148969,7685,0,1771638282,13193.090363169998,31766.16623022,53398.18200960001 2026-02-21,01:44:44.000,52,11149145,8445,0,1771638283,13193.191407819999,31766.279016300003,53398.13309976001 2026-02-21,01:44:45.000,52,11149061,8285,0,1771638284,13193.103835789989,30844.125927960005,53398.04925432 2026-02-21,01:44:46.000,52,11149138,6685,0,1771638285,13193.164462579989,27615.011113650005,53398.05624144 2026-02-21,01:44:47.000,52,11149085,7245,0,1771638286,13193.157726269994,30843.815766240004,53397.94444752001 2026-02-21,01:44:48.000,52,11149071,7165,0,1771638287,13193.103835789989,30382.288077749996,53397.86758920001 2026-02-21,01:44:49.000,52,11149170,7005,0,1771638288,13193.144253649989,28998.543858749996,53397.86758920001 2026-02-21,01:44:50.000,52,11149144,7085,0,1771638289,13193.137517339994,28076.080608689997,53397.82566648001 2026-02-21,01:44:51.000,52,11149119,7405,0,1771638290,13193.22508936999,31305.216570389995,53397.79771800001 2026-02-21,01:44:53.000,52,11149080,7165,0,1771638292,13193.24529829999,31766.553932370007,53397.67893696001 2026-02-21,01:44:54.000,52,11149112,7085,0,1771638293,13193.47433284,31767.054420600005,53397.57413016 2026-02-21,01:44:55.000,52,11149121,8405,0,1771638294,13193.54843224999,29921.90939745,53397.54618168 2026-02-21,01:44:56.000,52,11149069,7405,0,1771638295,13193.622531659996,28076.672735610002,53397.54618168 2026-02-21,01:44:57.000,52,11149055,7365,0,1771638296,13193.784203099996,28999.368606959993,53397.448362 2026-02-21,01:44:58.000,52,11149085,7484,0,1771638297,13193.905456679997,27615.38471754,53397.50425896 2026-02-21,01:44:59.000,52,11149101,8365,0,1771638298,13193.952610849992,25308.73315329,53397.52522032 2026-02-21,01:45:00.000,52,11149067,8285,0,1771638299,13194.060391810002,31767.526712310006,53397.50425896 2026-02-21,01:45:01.000,52,11149061,7405,0,1771638300,13194.201854319988,28999.890242580004,53397.45534912 2026-02-21,01:45:02.000,52,11149065,7845,0,1771638301,13194.215326939993,32690.567991029995,53397.448362 2026-02-21,01:45:04.000,52,11149063,8285,0,1771638303,13194.44436147999,31306.471315529998,53397.38547792 2026-02-21,01:45:05.000,52,11149115,7365,0,1771638304,13194.64645077999,27154.977840720006,53397.29464536001 2026-02-21,01:45:06.000,52,11149137,8485,0,1771638305,13194.841803769996,31307.119835489997,53397.350542320004 2026-02-21,01:45:07.000,52,11149154,7085,0,1771638306,13194.902430559996,28077.455189040003,53397.29464536001 2026-02-21,01:45:08.000,52,11149113,8525,0,1771638307,13195.043893069997,26693.471299619996,53397.252722640005 2026-02-21,01:45:09.000,52,11149158,8005,0,1771638308,13195.326818089998,25771.022147819996,53397.29464536001 2026-02-21,01:45:10.000,52,11149104,7125,0,1771638309,13195.367235949998,30384.515602829997,53397.252722640005 2026-02-21,01:45:11.000,52,11149110,7045,0,1771638310,13195.272927609993,29000.531713410004,53397.23176128 2026-02-21,01:45:12.000,52,11149087,7565,0,1771638311,13195.347027019998,29923.368567359998,53397.17586432001 2026-02-21,01:45:13.000,52,11149136,7925,0,1771638312,13195.562588939989,33614.349428400004,53397.12695448001 2026-02-21,01:45:15.000,52,11149062,7205,0,1771638314,13195.414390119993,28539.7512327,53397.17586432001 2026-02-21,01:45:16.000,52,11149129,7885,0,1771638315,13195.454807979993,30846.769351709998,53397.11298024 2026-02-21,01:45:17.000,52,11149100,6685,0,1771638316,13195.286400229998,29924.61626337,53397.05708328001 2026-02-21,01:45:18.000,52,11149080,8125,0,1771638317,13195.178619270002,29001.828753330003,53397.00118632 2026-02-21,01:45:19.000,52,11149147,8125,0,1771638318,13194.963057349996,23465.632377839996,53397.02214768 2026-02-21,01:45:20.000,52,11149109,8365,0,1771638319,13195.064101999997,26234.05835013,53396.98721208001 2026-02-21,01:45:21.000,52,11149069,7645,0,1771638320,13195.057365690001,32693.197316520003,53396.95227648 2026-02-21,01:45:22.000,52,11149091,8445,0,1771638321,13194.659923399995,30848.03114598,53396.8544568 2026-02-21,01:45:23.000,52,11149085,7484,0,1771638322,13194.64645077999,33154.66156284,53396.82650832 2026-02-21,01:45:24.000,52,11149103,7325,0,1771638323,13194.862012699996,32231.77536498,53396.80554696 2026-02-21,01:45:26.000,52,11149158,6765,0,1771638325,13194.289426349998,33616.901213460005,53396.749650000005 2026-02-21,01:45:27.000,52,11149127,8525,0,1771638326,13194.350053139999,30386.88411051,53396.700740160006 2026-02-21,01:45:28.000,52,11149083,7365,0,1771638327,13194.215326939993,32232.113723219998,53396.60292048001 2026-02-21,01:45:29.000,52,11149122,6965,0,1771638328,13194.073864429993,32232.515523630005,53396.60292048001 2026-02-21,01:45:30.000,52,11149154,7205,0,1771638329,13194.134491219993,33155.19024759,53396.512087920004 2026-02-21,01:45:31.000,52,11149119,7645,0,1771638330,13193.952610849992,29003.041203689994,53396.45619096001 2026-02-21,01:45:32.000,52,11149101,7685,0,1771638331,13193.959347160002,31309.6363749,53396.44920384 2026-02-21,01:45:33.000,52,11149085,7645,0,1771638332,13194.114282289993,26695.762266870006,53396.44920384 2026-02-21,01:45:34.000,52,11149069,7325,0,1771638333,13193.891984059992,35461.75722227999,53396.39330688 2026-02-21,01:45:35.000,52,11149111,7484,0,1771638334,13193.65621321,29002.97071239,53396.40728112001 2026-02-21,01:45:37.000,52,11149109,7005,0,1771638336,13193.689894759991,27157.43093796,53396.27452584 2026-02-21,01:45:38.000,52,11149098,6965,0,1771638337,13193.811148339992,33154.633366320006,53396.127796320005 2026-02-21,01:45:39.000,52,11149140,8045,0,1771638338,13193.662949519996,32231.91634758,53396.16273192 2026-02-21,01:45:40.000,52,11149091,8325,0,1771638339,13193.54843224999,30386.700833130002,53396.07189936001 2026-02-21,01:45:41.000,52,11149097,7484,0,1771638340,13193.710103689991,30386.524604880004,53395.99504104 2026-02-21,01:45:42.000,52,11149123,7565,0,1771638341,13193.871775129992,31309.044247979997,53396.009015280004 2026-02-21,01:45:43.000,52,11149072,7085,0,1771638342,13193.844829889997,29002.251701129993,53395.90420848001 2026-02-21,01:45:44.000,52,11149117,8525,0,1771638343,13193.750521549991,29002.420880250007,53395.84831152 2026-02-21,01:45:45.000,52,11149084,7845,0,1771638344,13193.817884650001,27618.366499530006,53395.841324400004 2026-02-21,01:45:46.000,52,11149122,7005,0,1771638345,13193.865038819997,30386.08755882,53395.694594880006 2026-02-21,01:45:48.000,52,11149113,8445,0,1771638347,13193.710103689991,30847.467215580007,53395.457032800005 2026-02-21,01:45:49.000,52,11149130,7205,0,1771638348,13193.817884650001,32231.641431509997,53395.46401992 2026-02-21,01:45:50.000,52,11149126,8165,0,1771638349,13193.918929300002,29463.363490949996,53395.35222600001 2026-02-21,01:45:51.000,52,11149022,8325,0,1771638350,13193.851566199992,32231.30307327,53395.29632904 2026-02-21,01:45:52.000,52,11149079,7484,0,1771638351,13193.757257860001,27617.922404340003,53395.23344496001 2026-02-21,01:45:53.000,52,11149117,8845,0,1771638352,13193.737048930001,28079.485338479994,53395.18453512001 2026-02-21,01:45:54.000,52,11149118,8005,0,1771638353,13193.817884650001,29463.370540079995,53395.09370256001 2026-02-21,01:45:55.000,52,11149129,8485,0,1771638354,13193.844829889997,33615.096636179995,53395.072741200005 2026-02-21,01:45:56.000,52,11149106,6845,0,1771638355,13193.858302510002,29924.376592949993,53395.00985712 2026-02-21,01:45:57.000,52,11149135,8285,0,1771638356,13193.844829889997,32231.338318919996,53394.91902456 2026-02-21,01:45:59.000,52,11149151,7365,0,1771638358,13193.689894759991,30385.791495359997,53394.80024352001 2026-02-21,01:46:00.000,52,11149110,7045,0,1771638359,13193.62926796999,29002.02612897,53394.70242384 2026-02-21,01:46:01.000,52,11149150,7725,0,1771638360,13193.730312619991,33154.146976350006,53394.67447536 2026-02-21,01:46:02.000,52,11149066,7765,0,1771638361,13193.58885010999,25311.27084009,53394.62556552 2026-02-21,01:46:03.000,52,11149066,7165,0,1771638362,13193.48780545999,33615.39269964,53394.56268144001 2026-02-21,01:46:04.000,52,11149096,8205,0,1771638363,13193.420442359995,32692.682730030006,53394.520758720006 2026-02-21,01:46:05.000,52,11149102,7445,0,1771638364,13193.319397709995,29001.927441149994,53394.478836 2026-02-21,01:46:06.000,52,11149108,6885,0,1771638365,13193.144253649989,29001.800556810005,53394.36704208 2026-02-21,01:46:07.000,52,11149134,8085,0,1771638366,13193.124044719989,31769.627353050004,53394.37402920001 2026-02-21,01:46:08.000,52,11149061,8525,0,1771638367,13193.110572099999,31308.282941939993,53394.2692224 2026-02-21,01:46:10.000,52,11149090,7805,0,1771638369,13192.760283980002,30847.326232980005,53394.14345424 2026-02-21,01:46:11.000,52,11149082,7805,0,1771638370,13192.834383389993,29924.263806870003,53394.0945444 2026-02-21,01:46:12.000,52,11149089,7285,0,1771638371,13192.787229219997,25772.171156009994,53393.94082776001 2026-02-21,01:46:13.000,52,11148940,7965,0,1771638372,13192.551458369991,30847.424920799996,53393.97576336 2026-02-21,01:46:14.000,52,11149125,7484,0,1771638373,13192.383050619996,29002.251701129993,53393.82204672001 2026-02-21,01:46:15.000,52,11149116,7725,0,1771638374,13192.45715003,28079.443043699997,53393.68929144 2026-02-21,01:46:16.000,52,11149066,7005,0,1771638375,13192.40999585999,29924.736098580004,53393.59845888 2026-02-21,01:46:17.000,52,11149095,7484,0,1771638376,13192.18769762999,30847.763279039995,53393.55653616001 2026-02-21,01:46:18.000,52,11148926,7965,0,1771638377,13192.019289879994,32693.465183459994,53393.5006392 2026-02-21,01:46:19.000,52,11148878,7045,0,1771638378,13191.918245229994,29464.054305690006,53393.346922560006 2026-02-21,01:46:21.000,52,11149073,7405,0,1771638380,13191.689210689998,31309.128837540004,53393.228141520005 2026-02-21,01:46:22.000,52,11149088,7005,0,1771638381,13191.608374969997,28541.231549999997,53393.109360480004 2026-02-21,01:46:23.000,52,11149084,7205,0,1771638382,13191.547748179997,27618.810594719995,53393.03948928 2026-02-21,01:46:24.000,52,11149029,7605,0,1771638383,13191.413021979992,26234.622280530006,53392.906734 2026-02-21,01:46:25.000,52,11149044,8125,0,1771638384,13191.244614229996,27618.41584344,53392.843849920006 2026-02-21,01:46:26.000,52,11149049,8325,0,1771638385,13191.13009695999,31770.712919070007,53392.70410752 2026-02-21,01:46:27.000,52,11149057,8525,0,1771638386,13191.123360649995,30848.33425857,53392.64821056001 2026-02-21,01:46:28.000,52,11149052,7125,0,1771638387,13190.981898139995,30848.36245509,53392.56436512 2026-02-21,01:46:29.000,52,11149037,8525,0,1771638388,13190.732654669999,28541.66154693,53392.39667424 2026-02-21,01:46:30.000,52,11149058,7045,0,1771638389,13190.577719539993,35000.589039419996,53392.340777280006 2026-02-21,01:46:32.000,52,11149049,7605,0,1771638391,13190.537301679993,28080.606150149993,53392.11020232 2026-02-21,01:46:33.000,52,11149080,7165,0,1771638392,13190.382366550002,29003.365463669994,53391.935524320004 2026-02-21,01:46:34.000,52,11149031,7484,0,1771638393,13190.301530830002,31771.678649880007,53391.87962736001 2026-02-21,01:46:35.000,52,11149087,7725,0,1771638394,13190.308267139997,26235.66555177,53391.73289784 2026-02-21,01:46:36.000,52,11149094,7805,0,1771638395,13190.227431419997,29926.5265776,53391.64206528001 2026-02-21,01:46:37.000,52,11148992,8045,0,1771638396,13190.079232600001,29926.39264413,53391.55821984 2026-02-21,01:46:38.000,52,11149099,7525,0,1771638397,13189.95797902,31772.009958990006,53391.4394388 2026-02-21,01:46:39.000,52,11149096,8085,0,1771638398,13189.883879609995,28081.374505319996,53391.27174792 2026-02-21,01:46:40.000,52,11149125,8325,0,1771638399,13189.863670679995,28542.711867300008,53391.15995400001 2026-02-21,01:46:41.000,52,11149087,7565,0,1771638400,13189.83672544,29926.618216290008,53391.09008280001 2026-02-21,01:46:43.000,52,11149084,7565,0,1771638402,13189.80978019999,30849.64539675,53390.83854648 2026-02-21,01:46:44.000,52,11149076,7045,0,1771638403,13189.863670679995,25313.19525258,53390.712778320005 2026-02-21,01:46:45.000,52,11149048,7245,0,1771638404,13189.74915340999,28081.529586179997,53390.67784272 2026-02-21,01:46:46.000,52,11149090,7165,0,1771638405,13189.78957126999,31772.616184169994,53390.58002304 2026-02-21,01:46:47.000,52,11149052,8165,0,1771638406,13189.82998912999,33156.63531924,53390.3564352 2026-02-21,01:46:48.000,52,11149059,8285,0,1771638407,13189.574009349999,29004.472177079995,53390.27258976001 2026-02-21,01:46:49.000,52,11149083,8445,0,1771638408,13189.499909939994,29465.929374269996,53390.19573144 2026-02-21,01:46:50.000,52,11149128,7085,0,1771638409,13189.65484507,30388.709835179994,53390.12586024 2026-02-21,01:46:51.000,52,11149127,7565,0,1771638410,13189.54706410999,29927.555750579995,53390.02105344 2026-02-21,01:46:52.000,52,11149035,7565,0,1771638411,13189.365183739988,30389.28786384,53389.874323920005 2026-02-21,01:46:54.000,52,11149075,8085,0,1771638413,13189.419074219993,32696.1297546,53389.68567168 2026-02-21,01:46:55.000,52,11149073,7484,0,1771638414,13189.264139090003,26698.610115389994,53389.57387776 2026-02-21,01:46:56.000,52,11149126,7965,0,1771638415,13189.230457539998,31312.667500800002,53389.50400656 2026-02-21,01:46:57.000,52,11149075,7365,0,1771638416,13189.324765879988,27160.433867340005,53389.3782384 2026-02-21,01:46:58.000,52,11149076,7125,0,1771638417,13189.169830749997,26237.604062519997,53389.3083672 2026-02-21,01:46:59.000,52,11149058,7205,0,1771638418,13188.907114659996,31773.913224090007,53389.273431600006 2026-02-21,01:47:00.000,52,11149098,7845,0,1771638419,13188.927323589996,32696.573849790002,53389.12670208001 2026-02-21,01:47:01.000,52,11149069,7725,0,1771638420,13188.974477759992,27160.095509100007,53389.09176648 2026-02-21,01:47:02.000,52,11149112,7805,0,1771638421,13188.745443219996,30851.294893169994,53389.00792104001 2026-02-21,01:47:03.000,52,11149099,7484,0,1771638422,13188.806070009996,31312.780286880006,53388.938049840006 2026-02-21,01:47:05.000,52,11149093,8285,0,1771638424,13188.725234289996,29467.043136809996,53388.749397600004 2026-02-21,01:47:06.000,52,11149047,8125,0,1771638425,13188.846487869996,29467.16297202,53388.714461999996 2026-02-21,01:47:07.000,52,11149073,7245,0,1771638426,13189.196775989993,29005.508399190003,53388.69350064001 2026-02-21,01:47:08.000,52,11149051,7365,0,1771638427,13189.088995029997,25775.808507089998,53388.6096552 2026-02-21,01:47:09.000,52,11149047,8325,0,1771638428,13189.075522409992,27159.86288781,53388.57471960001 2026-02-21,01:47:10.000,52,11149131,7525,0,1771638429,13189.479701009994,35464.26671256,53388.546771119996 2026-02-21,01:47:11.000,52,11149124,7925,0,1771638430,13189.64810875999,30389.372453400007,53388.546771119996 2026-02-21,01:47:12.000,52,11149129,8605,0,1771638431,13189.594218279999,28082.77023306,53388.44895144 2026-02-21,01:47:13.000,52,11149116,7205,0,1771638432,13189.68852661999,26698.624213650008,53388.379080239996 2026-02-21,01:47:14.000,52,11149051,8645,0,1771638433,13189.863670679995,31773.581914979994,53388.42799008001 2026-02-21,01:47:16.000,52,11149131,8525,0,1771638435,13190.247640349997,29005.585939619996,53388.37209312 2026-02-21,01:47:17.000,52,11149115,7245,0,1771638436,13190.227431419997,29928.211319669994,53388.4000416 2026-02-21,01:47:18.000,52,11149101,7405,0,1771638437,13190.523829059988,26237.24455689,53388.37209312 2026-02-21,01:47:19.000,52,11149101,8365,0,1771638438,13190.773072529999,30389.46409209,53388.40702872001 2026-02-21,01:47:20.000,52,11149095,7365,0,1771638439,13190.820226699994,29005.494300930004,53388.45593856001 2026-02-21,01:47:21.000,52,11149154,7925,0,1771638440,13190.981898139995,30389.60507469,53388.46292568 2026-02-21,01:47:22.000,52,11149169,8405,0,1771638441,13191.163778509996,31312.19520909,53388.50484840001 2026-02-21,01:47:23.000,52,11149114,8205,0,1771638442,13191.23787792,32696.855814990005,53388.56074536 2026-02-21,01:47:24.000,52,11149110,6965,0,1771638443,13191.318713640001,31312.99176078,53388.51882264 2026-02-21,01:47:25.000,52,11149149,7484,0,1771638444,13191.318713640001,29467.6282146,53388.56074536 2026-02-21,01:47:27.000,52,11149169,7365,0,1771638446,13191.588166039997,27161.152878599998,53388.63061656 2026-02-21,01:47:28.000,52,11149138,6925,0,1771638447,13191.621847590002,29929.473113939996,53388.70747488 2026-02-21,01:47:29.000,52,11149150,7005,0,1771638448,13191.642056520002,28084.130715150008,53388.72843624 2026-02-21,01:47:30.000,52,11149129,7685,0,1771638449,13191.736364859993,30852.408655709994,53388.75638472 2026-02-21,01:47:31.000,52,11149134,7005,0,1771638450,13191.817200579993,27161.554679010005,53388.79132032001 2026-02-21,01:47:32.000,52,11149143,8685,0,1771638451,13191.864354749989,32697.899086229998,53388.868178640005 2026-02-21,01:47:33.000,52,11149121,8125,0,1771638452,13191.96539939999,31775.316000959996,53388.938049840006 2026-02-21,01:47:34.000,52,11149178,6885,0,1771638453,13192.13380715,33621.09544581,53388.90311424 2026-02-21,01:47:35.000,52,11149096,7565,0,1771638454,13192.2348518,28085.01890553,53388.9240756 2026-02-21,01:47:36.000,52,11149138,8005,0,1771638455,13192.15401608,30392.01587715,53388.96599832 2026-02-21,01:47:38.000,52,11149108,7965,0,1771638457,13192.08665297999,29469.538528830002,53389.035869520005 2026-02-21,01:47:39.000,52,11149141,8525,0,1771638458,13192.261797039995,28546.743969660005,53389.01490816 2026-02-21,01:47:40.000,52,11149140,7845,0,1771638459,13192.302214899995,27162.992701530005,53389.035869520005 2026-02-21,01:47:41.000,52,11149101,8365,0,1771638460,13192.423468479996,27624.52743915,53389.035869520005 2026-02-21,01:47:42.000,52,11149138,7965,0,1771638461,13192.490831579991,29008.476082919995,53389.084779360004 2026-02-21,01:47:43.000,52,11149121,7565,0,1771638462,13192.38978692999,30854.41765776,53389.049843759996 2026-02-21,01:47:44.000,52,11149145,7405,0,1771638463,13192.504304199996,28086.1397172,53389.035869520005 2026-02-21,01:47:45.000,52,11149137,7405,0,1771638464,13192.571667299992,29931.277691220006,53389.049843759996 2026-02-21,01:47:46.000,52,11149114,7965,0,1771638465,13192.302214899995,30854.163889079995,53389.1336892 2026-02-21,01:47:47.000,52,11149171,7484,0,1771638466,13192.13380715,28086.160864589998,53389.09176648 2026-02-21,01:47:49.000,52,11149135,7085,0,1771638468,13192.24832441999,28547.181015719994,53389.11971496 2026-02-21,01:47:50.000,52,11149084,8005,0,1771638469,13192.059707739994,29931.411624689994,53389.07779224001 2026-02-21,01:47:51.000,52,11149136,6965,0,1771638470,13192.10686190999,24856.404579449998,53389.11272784 2026-02-21,01:47:52.000,52,11149100,7365,0,1771638471,13192.11359822,31776.648286530006,53389.049843759996 2026-02-21,01:47:53.000,52,11149045,7885,0,1771638472,13192.05297143,26239.711752389994,53389.05683088001 2026-02-21,01:47:54.000,52,11149151,7525,0,1771638473,13191.958663089994,32699.083340070007,53389.02189528 2026-02-21,01:47:55.000,52,11149123,7565,0,1771638474,13191.98560832999,30392.31898974,53389.04285664 2026-02-21,01:47:56.000,52,11149114,7805,0,1771638475,13191.884563679989,27162.337132440007,53389.00093392 2026-02-21,01:47:57.000,52,11149169,7445,0,1771638476,13191.749837479998,33621.52544274001,53388.94503696 2026-02-21,01:47:58.000,52,11149050,7365,0,1771638477,13191.722892239988,26239.436836320005,53388.93106272001 2026-02-21,01:48:00.000,52,11149171,8165,0,1771638479,13191.608374969997,32236.639264679994,53388.8542044 2026-02-21,01:48:01.000,52,11149096,7965,0,1771638480,13191.770046409998,38695.559708040004,53388.74241048001 2026-02-21,01:48:02.000,52,11149102,7005,0,1771638481,13191.662265450002,31313.534543789996,53388.76337184001 2026-02-21,01:48:03.000,52,11149102,7165,0,1771638482,13191.500594010002,33158.8346478,53388.7843332 2026-02-21,01:48:04.000,52,11149112,8165,0,1771638483,13191.487121389997,31774.596989700003,53388.73542336 2026-02-21,01:48:05.000,52,11149149,7685,0,1771638484,13191.386076739996,25315.61310417,53388.74241048001 2026-02-21,01:48:06.000,52,11149165,8605,0,1771638485,13191.08967909999,34081.81248435,53388.63061656 2026-02-21,01:48:07.000,52,11149094,6965,0,1771638486,13190.90779872999,31774.886004030006,53388.6096552 2026-02-21,01:48:08.000,52,11149151,7445,0,1771638487,13190.78654514999,31774.9494462,53388.581706720004 2026-02-21,01:48:09.000,52,11149108,7085,0,1771638488,13190.611401089998,30852.380459189997,53388.49087416 2026-02-21,01:48:11.000,52,11149144,7125,0,1771638490,13190.247640349997,26699.618140980005,53388.379080239996 2026-02-21,01:48:12.000,52,11149127,8445,0,1771638491,13190.05902367,27160.892060790007,53388.32318328 2026-02-21,01:48:13.000,52,11149159,7605,0,1771638492,13190.045551049996,29467.30395462,53388.30920904001 2026-02-21,01:48:14.000,52,11149131,7484,0,1771638493,13189.68852661999,23469.467104559997,53388.17645376 2026-02-21,01:48:15.000,52,11149105,7525,0,1771638494,13189.621163519994,33158.122685669994,53388.11356968 2026-02-21,01:48:16.000,52,11149134,7205,0,1771638495,13189.61442721,32696.623193699998,53388.00177576001 2026-02-21,01:48:17.000,52,11149116,7365,0,1771638496,13189.392128979998,29928.324105749998,53387.93889168 2026-02-21,01:48:18.000,52,11149118,7125,0,1771638497,13189.371920049998,29928.13377924,53387.82011064 2026-02-21,01:48:19.000,52,11149140,8165,0,1771638498,13189.371920049998,30850.991780580007,53387.75722656001 2026-02-21,01:48:20.000,52,11149124,8165,0,1771638499,13189.203512300002,28082.650397849997,53387.7712008 2026-02-21,01:48:22.000,52,11149120,7045,0,1771638501,13189.109203959997,31311.511443480005,53387.5615872 2026-02-21,01:48:23.000,52,11149124,7165,0,1771638502,13188.994686689992,32695.62926637,53387.60350992 2026-02-21,01:48:24.000,52,11149156,7484,0,1771638503,13188.934059899992,28081.762207470005,53387.49870312001 2026-02-21,01:48:25.000,52,11149096,7165,0,1771638504,13188.7993337,29004.295948829997,53387.477741760005 2026-02-21,01:48:26.000,52,11149114,7325,0,1771638505,13188.785861079996,32695.128778140002,53387.40088344001 2026-02-21,01:48:27.000,52,11149164,8005,0,1771638506,13188.684816429995,29465.421836909998,53387.35197360001 2026-02-21,01:48:28.000,52,11149201,8445,0,1771638507,13188.5972444,29465.25970692,53387.34498648 2026-02-21,01:48:29.000,52,11149094,7005,0,1771638508,13188.63092594999,32232.917324039998,53387.20524408001 2026-02-21,01:48:30.000,52,11149125,7525,0,1771638509,13188.46925450999,33155.859914939996,53387.20524408001 2026-02-21,01:48:31.000,52,11149168,7045,0,1771638510,13188.543353919995,32232.959618819994,53387.093450160006 2026-02-21,01:48:33.000,52,11149145,8525,0,1771638512,13188.071812219998,27619.38157425,53386.88383656 2026-02-21,01:48:34.000,52,11149121,8445,0,1771638513,13188.172856869998,32232.71289927,53386.79999112001 2026-02-21,01:48:35.000,52,11149152,7085,0,1771638514,13187.896668159992,29003.541691920007,53386.78601688 2026-02-21,01:48:36.000,52,11149109,7645,0,1771638515,13187.741733030001,27619.494360330005,53386.75108128001 2026-02-21,01:48:37.000,52,11149092,8125,0,1771638516,13187.546380039996,30387.328205700003,53386.66024872001 2026-02-21,01:48:38.000,52,11149110,7405,0,1771638517,13187.364499669995,30387.22246875,53386.54146768001 2026-02-21,01:48:39.000,52,11149134,8005,0,1771638518,13187.31060918999,28080.295988430007,53386.49255784001 2026-02-21,01:48:40.000,52,11148953,8645,0,1771638519,13187.22977346999,28541.443023900007,53386.38775104 2026-02-21,01:48:41.000,52,11149112,6925,0,1771638520,13186.987266309989,25311.799524839997,53386.27595712001 2026-02-21,01:48:42.000,52,11149147,7445,0,1771638521,13186.953584759998,29463.962667,53386.094292 2026-02-21,01:48:44.000,52,11149118,6845,0,1771638523,13186.670659739997,33154.323204600005,53385.98948520001 2026-02-21,01:48:45.000,52,11149165,7765,0,1771638524,13186.562878780001,33615.44204355001,53385.90563976 2026-02-21,01:48:46.000,52,11149119,8565,0,1771638525,13186.535933539992,26695.050304739998,53385.78685872 2026-02-21,01:48:47.000,52,11149147,7525,0,1771638526,13186.17217279999,28540.54778439,53385.74493600001 2026-02-21,01:48:48.000,52,11149128,7965,0,1771638527,13186.13849125,25772.354433390006,53385.61218072 2026-02-21,01:48:49.000,52,11149162,7925,0,1771638528,13186.13849125,28078.801572869997,53385.44448984 2026-02-21,01:48:50.000,52,11149161,7965,0,1771638529,13185.808412059989,32692.365519180006,53385.40256712 2026-02-21,01:48:51.000,52,11149173,8405,0,1771638530,13185.781466819994,30846.853941270005,53385.31872168001 2026-02-21,01:48:52.000,52,11149176,6965,0,1771638531,13185.815148369998,31307.867043270002,53385.2558376 2026-02-21,01:48:53.000,52,11149165,8645,0,1771638532,13185.633267999998,31769.126864820006,53385.130069440005 2026-02-21,01:48:55.000,52,11149147,7484,0,1771638534,13185.727576339988,25771.78345386,53384.9763528 2026-02-21,01:48:56.000,52,11149209,7445,0,1771638535,13185.626531690003,27155.915375009994,53384.9763528 2026-02-21,01:48:57.000,52,11149143,8445,0,1771638536,13185.640004309993,27155.873080229998,53384.87853312 2026-02-21,01:48:58.000,52,11149109,7484,0,1771638537,13185.592850139998,29462.750216639994,53384.77372632 2026-02-21,01:48:59.000,52,11149173,7605,0,1771638538,13185.451387629997,31308.346384110002,53384.68988088001 2026-02-21,01:49:00.000,52,11149169,8285,0,1771638539,13185.390760839997,28540.06844355,53384.71084224 2026-02-21,01:49:01.000,52,11149128,7005,0,1771638540,13185.215616779991,30847.044267780002,53384.68289376 2026-02-21,01:49:02.000,52,11149164,7965,0,1771638541,13185.235825709991,30386.059362300002,53384.54315136 2026-02-21,01:49:03.000,52,11149162,7125,0,1771638542,13185.107835819996,26234.149988820005,53384.52219000001 2026-02-21,01:49:04.000,52,11149118,8045,0,1771638543,13184.97310961999,30386.284934459996,53384.49424152 2026-02-21,01:49:06.000,52,11149119,8325,0,1771638545,13185.1617263,29002.547764589995,53384.37546048 2026-02-21,01:49:07.000,52,11149147,7565,0,1771638546,13185.14151737,27618.59912082,53384.389434720004 2026-02-21,01:49:08.000,52,11149199,7405,0,1771638547,13185.370551909997,30386.341327500006,53384.39642184 2026-02-21,01:49:09.000,52,11149138,7005,0,1771638548,13185.404233460002,29925.215439420004,53384.347512 2026-02-21,01:49:10.000,52,11149135,7645,0,1771638549,13185.451387629997,32693.324200860006,53384.28462792001 2026-02-21,01:49:11.000,52,11149214,7725,0,1771638550,13185.633267999998,30386.306081849994,53384.30558928 2026-02-21,01:49:12.000,52,11149136,7125,0,1771638551,13185.774730509998,30847.763279039995,53384.389434720004 2026-02-21,01:49:13.000,52,11149193,7525,0,1771638552,13185.653476929998,32232.113723219998,53384.340524880005 2026-02-21,01:49:14.000,52,11149128,7805,0,1771638553,13185.720840029993,30386.56689966,53384.31257640001 2026-02-21,01:49:15.000,52,11149122,8165,0,1771638554,13185.902720399994,30386.503457490006,53384.38244760001 2026-02-21,01:49:17.000,52,11149151,7245,0,1771638556,13185.97008349999,28079.88008976,53384.361486240006 2026-02-21,01:49:18.000,52,11149187,7365,0,1771638557,13186.17890911,30386.432966189997,53384.347512 2026-02-21,01:49:19.000,52,11149147,7484,0,1771638558,13186.23279958999,23927.336294580004,53384.361486240006 2026-02-21,01:49:20.000,52,11149157,8325,0,1771638559,13186.31363530999,29924.95462161,53384.389434720004 2026-02-21,01:49:21.000,52,11149181,8365,0,1771638560,13186.482043060001,36845.015051309994,53384.42437032 2026-02-21,01:49:22.000,52,11149210,7005,0,1771638561,13186.589824019997,34537.93349013,53384.44533168 2026-02-21,01:49:23.000,52,11149200,8245,0,1771638562,13186.724550220002,26695.106697780007,53384.529177120006 2026-02-21,01:49:24.000,52,11149139,8485,0,1771638563,13186.859276419993,30847.71393513,53384.46629304 2026-02-21,01:49:25.000,52,11149122,7085,0,1771638564,13187.12872881999,30847.22049603,53384.62000968001 2026-02-21,01:49:26.000,52,11149172,8005,0,1771638565,13187.142201439994,31770.057349979994,53384.626996800005 2026-02-21,01:49:28.000,52,11149143,8485,0,1771638567,13187.31060918999,29001.892195499997,53384.66891952001 2026-02-21,01:49:29.000,52,11149167,8365,0,1771638568,13187.27692764,31308.748184519995,53384.70385512 2026-02-21,01:49:30.000,52,11149165,8565,0,1771638569,13187.43186276999,32693.05633392,53384.675906640005 2026-02-21,01:49:31.000,52,11149218,7805,0,1771638570,13187.55311634999,30386.383622280002,53384.68988088001 2026-02-21,01:49:32.000,52,11149151,7325,0,1771638571,13187.654160999991,28079.647468469993,53384.76673920001 2026-02-21,01:49:33.000,52,11149164,7845,0,1771638572,13187.647424689996,34077.06137073001,53384.78770056001 2026-02-21,01:49:34.000,52,11149169,8285,0,1771638573,13187.701315170001,34077.258746370004,53384.82263616 2026-02-21,01:49:35.000,52,11149157,7565,0,1771638574,13187.856250299992,32692.894203930002,53384.871546 2026-02-21,01:49:36.000,52,11149193,7405,0,1771638575,13187.788887199997,27617.894207820005,53384.843597520005 2026-02-21,01:49:37.000,52,11149183,8485,0,1771638576,13187.741733030001,33154.168123740004,53384.85058464 2026-02-21,01:49:39.000,52,11149180,7805,0,1771638578,13187.51269848999,28540.329261360006,53384.89949448 2026-02-21,01:49:40.000,52,11149153,7365,0,1771638579,13187.41839015,34076.65957032,53384.892507360004 2026-02-21,01:49:41.000,52,11149138,6925,0,1771638580,13187.16914667999,31769.895219989994,53384.89949448 2026-02-21,01:49:42.000,52,11149192,7245,0,1771638581,13186.953584759998,24388.0251366,53384.892507360004 2026-02-21,01:49:43.000,52,11149122,7885,0,1771638582,13186.785177010002,30385.75624971,53384.8016748 2026-02-21,01:49:44.000,52,11149154,7165,0,1771638583,13186.711077599997,31769.232601769996,53384.81564904001 2026-02-21,01:49:45.000,52,11149210,7165,0,1771638584,13186.434888889991,30846.388698690003,53384.745777840006 2026-02-21,01:49:46.000,52,11149138,8205,0,1771638585,13186.374262099991,32230.79553591,53384.71782936001 2026-02-21,01:49:47.000,52,11149149,8645,0,1771638586,13186.25300851999,23464.694843549994,53384.724816480004 2026-02-21,01:49:48.000,52,11149161,7525,0,1771638587,13185.97008349999,30384.832813679997,53384.71782936001 2026-02-21,01:49:50.000,52,11149171,8285,0,1771638589,13185.714103719998,26693.887198290002,53384.57109984001 2026-02-21,01:49:51.000,52,11149142,6885,0,1771638590,13185.464860250002,31307.366555040004,53384.57109984001 2026-02-21,01:49:52.000,52,11149152,7125,0,1771638591,13185.532223349997,29001.137938590007,53384.59904832001 2026-02-21,01:49:53.000,52,11149186,7165,0,1771638592,13185.256034639991,32230.076524649994,53384.4872544 2026-02-21,01:49:54.000,52,11149183,8445,0,1771638593,13185.087626889996,25771.44509562,53384.54315136 2026-02-21,01:49:55.000,52,11149154,7885,0,1771638594,13185.07415426999,27155.816687190003,53384.459305920005 2026-02-21,01:49:56.000,52,11149177,7565,0,1771638595,13184.703657219994,27617.224540469993,53384.37546048 2026-02-21,01:49:57.000,52,11149102,7965,0,1771638596,13184.535249469998,25771.973780369997,53384.44533168 2026-02-21,01:49:58.000,52,11149109,7845,0,1771638597,13184.541985779993,35460.150020639994,53384.35449912001 2026-02-21,01:49:59.000,52,11149183,8605,0,1771638598,13184.333160169997,30385.728053190003,53384.389434720004 2026-02-21,01:50:01.000,52,11149164,7845,0,1771638600,13184.023289910001,28079.020095900007,53384.340524880005 2026-02-21,01:50:02.000,52,11149127,8485,0,1771638601,13183.98287205,30847.23459429,53384.2776408 2026-02-21,01:50:03.000,52,11149182,8165,0,1771638602,13183.78078275,30386.052313170003,53384.291615040005 2026-02-21,01:50:04.000,52,11149160,7845,0,1771638603,13183.74036489,31770.120792150003,53384.22873096 2026-02-21,01:50:05.000,52,11149129,7765,0,1771638604,13183.73362857999,30386.151000989994,53384.29860216 2026-02-21,01:50:06.000,52,11149221,7445,0,1771638605,13183.6797381,25311.552805290004,53384.361486240006 2026-02-21,01:50:07.000,52,11149115,7605,0,1771638606,13183.747101199995,26695.68472644,53384.28462792001 2026-02-21,01:50:08.000,52,11149152,6925,0,1771638607,13183.666265479995,34538.46217488,53384.291615040005 2026-02-21,01:50:09.000,52,11149108,8005,0,1771638608,13183.80099168,29924.905277700003,53384.347512 2026-02-21,01:50:10.000,52,11149161,7685,0,1771638609,13183.79425536999,31308.917363639994,53384.31956352 2026-02-21,01:50:12.000,52,11149163,7445,0,1771638611,13183.90203633,31770.346364309997,53384.4173832 2026-02-21,01:50:13.000,52,11149163,8565,0,1771638612,13183.79425536999,31309.121788410004,53384.50122864001 2026-02-21,01:50:14.000,52,11149162,8165,0,1771638613,13183.949190499996,26695.50849819,53384.47328016 2026-02-21,01:50:15.000,52,11149129,8485,0,1771638614,13183.92224526,26695.65652992,53384.60603544 2026-02-21,01:50:16.000,52,11149131,8245,0,1771638615,13183.8818274,27157.106677980002,53384.64795816001 2026-02-21,01:50:17.000,52,11149141,7605,0,1771638616,13183.84140954,30386.362474890004,53384.675906640005 2026-02-21,01:50:18.000,52,11148967,7325,0,1771638617,13183.94245419,29463.730045710006,53384.73879072001 2026-02-21,01:50:19.000,52,11148991,7445,0,1771638618,13183.955926809991,27156.838811039997,53384.794687680005 2026-02-21,01:50:20.000,52,11149033,7484,0,1771638619,13183.86161847,22543.507486019997,53384.794687680005 2026-02-21,01:50:21.000,52,11149003,8325,0,1771638620,13184.158016109992,29002.117767660005,53384.871546 2026-02-21,01:50:23.000,52,11149014,7165,0,1771638622,13184.050235149996,29925.032162040006,53385.00430128001 2026-02-21,01:50:24.000,52,11149168,7205,0,1771638623,13184.110861939997,21620.416863389997,53385.081159600006 2026-02-21,01:50:25.000,52,11149134,7005,0,1771638624,13184.198433969992,30847.742131649997,53385.1160952 2026-02-21,01:50:26.000,52,11149139,8485,0,1771638625,13184.312951239997,31308.889167119996,53385.15103080001 2026-02-21,01:50:27.000,52,11149167,8365,0,1771638626,13184.286006000002,31308.99490407,53385.24186336001 2026-02-21,01:50:28.000,52,11149156,6965,0,1771638627,13184.508304229988,27156.895204080007,53385.33968304001 2026-02-21,01:50:29.000,52,11149114,7845,0,1771638628,13184.494831609998,34538.68774704001,53385.40955424001 2026-02-21,01:50:30.000,52,11149162,8165,0,1771638629,13184.676711979999,32693.317151730007,53385.42352848 2026-02-21,01:50:31.000,52,11149207,7685,0,1771638630,13184.737338769999,33154.56287502,53385.45846408001 2026-02-21,01:50:32.000,52,11149164,7725,0,1771638631,13184.885537589995,29925.42691332,53385.52134816 2026-02-21,01:50:34.000,52,11148930,7085,0,1771638633,13184.97984593,29925.391667670003,53385.730961760004 2026-02-21,01:50:35.000,52,11149120,7245,0,1771638634,13185.128044749996,27157.44503622,53385.7100004 2026-02-21,01:50:36.000,52,11149173,7445,0,1771638635,13185.12130844,34539.131842229996,53385.800832960005 2026-02-21,01:50:37.000,52,11149153,7445,0,1771638636,13185.175198919991,31309.537687079996,53385.91262688001 2026-02-21,01:50:38.000,52,11149112,7965,0,1771638637,13185.12130844,26234.664575310002,53386.00345944 2026-02-21,01:50:39.000,52,11149145,8685,0,1771638638,13185.276243569991,28541.238599129996,53386.08031776001 2026-02-21,01:50:40.000,52,11149134,8005,0,1771638639,13185.357079289992,30848.01704772,53386.12224048 2026-02-21,01:50:41.000,52,11149124,7165,0,1771638640,13185.485069180002,27157.360446659994,53386.17115032 2026-02-21,01:50:42.000,52,11149124,7165,0,1771638641,13185.505278110002,29463.97676526,53386.254995760006 2026-02-21,01:50:43.000,52,11149128,7165,0,1771638642,13185.532223349997,33615.900236999994,53386.352815440005 2026-02-21,01:50:45.000,52,11149185,7565,0,1771638644,13185.835357299999,30847.805573820006,53386.49954496 2026-02-21,01:50:46.000,52,11149117,7484,0,1771638645,13185.842093609994,30847.819672080004,53386.50653208 2026-02-21,01:50:47.000,52,11149206,7845,0,1771638646,13186.11828232,27618.26781171,53386.569416160004 2026-02-21,01:50:48.000,52,11149157,7525,0,1771638647,13186.13849125,30847.812622950005,53386.74409416 2026-02-21,01:50:49.000,52,11149172,7045,0,1771638648,13186.266481139995,31309.18523058,53386.78601688 2026-02-21,01:50:50.000,52,11149167,8285,0,1771638649,13186.482043060001,28079.654517600007,53386.88383656 2026-02-21,01:50:51.000,52,11149173,7445,0,1771638650,13186.535933539992,22082.268811860005,53386.94672064001 2026-02-21,01:50:52.000,52,11149161,8205,0,1771638651,13186.583087710002,33154.66861197,53386.98165624 2026-02-21,01:50:53.000,52,11149144,6925,0,1771638652,13186.704341290002,35922.85491384,53387.10043728 2026-02-21,01:50:54.000,52,11149166,7245,0,1771638653,13186.798649629993,27157.177169279996,53387.20524408001 2026-02-21,01:50:56.000,52,11149125,8445,0,1771638655,13187.027684169989,33154.92942977999,53387.34498648 2026-02-21,01:50:57.000,52,11149156,8165,0,1771638656,13187.263455019995,28080.05631801,53387.39389632 2026-02-21,01:50:58.000,52,11149232,8045,0,1771638657,13187.364499669995,29464.188239159994,53387.51267736 2026-02-21,01:50:59.000,52,11149204,8165,0,1771638658,13187.573325279991,34539.124793099996,53387.58254856 2026-02-21,01:51:00.000,52,11149134,7165,0,1771638659,13187.795623509992,26234.812607040003,53387.694342480005 2026-02-21,01:51:01.000,52,11149147,7325,0,1771638660,13188.058339599993,31771.192259910007,53387.68735536001 2026-02-21,01:51:02.000,52,11149151,8285,0,1771638661,13188.280637829994,33616.60515,53387.7712008 2026-02-21,01:51:03.000,52,11149254,7925,0,1771638662,13188.246956279989,37768.768292160006,53387.83408488001 2026-02-21,01:51:04.000,52,11149112,8085,0,1771638663,13188.46925450999,29003.076449340006,53387.95985304 2026-02-21,01:51:05.000,52,11149103,7125,0,1771638664,13188.61745333,31310.038175309994,53387.99478864 2026-02-21,01:51:07.000,52,11149137,7325,0,1771638666,13188.71849798,32693.979769950005,53388.13453104 2026-02-21,01:51:08.000,52,11149167,7525,0,1771638667,13188.81954263,24389.568896070006,53388.267286320006 2026-02-21,01:51:09.000,52,11149153,7685,0,1771638668,13188.71176166999,25773.72196461,53388.26029920001 2026-02-21,01:51:10.000,52,11149181,7365,0,1771638669,13188.745443219996,32232.550769280002,53388.35811888001 2026-02-21,01:51:11.000,52,11149183,7525,0,1771638670,13188.7993337,28541.647448670003,53388.37209312 2026-02-21,01:51:12.000,52,11149122,7005,0,1771638671,13188.523144989995,29003.013007169997,53388.49786128 2026-02-21,01:51:13.000,52,11149167,7685,0,1771638672,13188.684816429995,28541.66859606,53388.546771119996 2026-02-21,01:51:14.000,52,11149079,7565,0,1771638673,13188.603980709995,32693.775345179994,53388.56074536 2026-02-21,01:51:15.000,52,11149105,7605,0,1771638674,13188.287374139989,30848.411798999994,53388.63061656 2026-02-21,01:51:16.000,52,11149127,8725,0,1771638675,13188.49619975,30386.74312791,53388.72144912001 2026-02-21,01:51:18.000,52,11149161,8165,0,1771638677,13188.058339599993,31309.608178380004,53388.75638472 2026-02-21,01:51:19.000,52,11149124,7205,0,1771638678,13188.145911629988,29002.583010240007,53388.82625592 2026-02-21,01:51:20.000,52,11149126,8085,0,1771638679,13187.809096129997,26695.82570904,53388.8542044 2026-02-21,01:51:21.000,52,11149082,8085,0,1771638680,13187.788887199997,25311.75723006,53388.84721728 2026-02-21,01:51:22.000,52,11149179,7765,0,1771638681,13187.654160999991,32693.06338305,53388.87516576 2026-02-21,01:51:23.000,52,11149161,7605,0,1771638682,13187.45880801,29002.456125900004,53388.90311424 2026-02-21,01:51:24.000,52,11149111,8405,0,1771638683,13187.39144490999,32231.803561499997,53388.97997256001 2026-02-21,01:51:25.000,52,11149128,7085,0,1771638684,13187.16914667999,30847.615247309994,53388.97298544 2026-02-21,01:51:26.000,52,11149160,8045,0,1771638685,13187.344290739995,33154.37959764,53389.11272784 2026-02-21,01:51:27.000,52,11149138,7205,0,1771638686,13187.283663949995,27618.162074759995,53389.12670208001 2026-02-21,01:51:29.000,52,11149136,8045,0,1771638688,13187.37123597999,33153.97779723001,53389.19657328001 2026-02-21,01:51:30.000,52,11149137,8805,0,1771638689,13187.27692764,30385.805593619996,53389.19657328001 2026-02-21,01:51:31.000,52,11149180,8005,0,1771638690,13187.27692764,34537.65857406,53389.217534639996 2026-02-21,01:51:32.000,52,11149143,8445,0,1771638691,13187.384708599995,28078.709934180006,53389.24548312001 2026-02-21,01:51:33.000,52,11149135,8365,0,1771638692,13187.303872879995,34076.17318035,53389.3083672 2026-02-21,01:51:34.000,52,11149109,7565,0,1771638693,13187.182619299994,27156.147996300002,53389.33631568 2026-02-21,01:51:35.000,52,11149166,7245,0,1771638694,13187.12872881999,29923.897252110008,53389.34330280001 2026-02-21,01:51:36.000,52,11149174,7205,0,1771638695,13186.973793689998,31769.288994810006,53389.3083672 2026-02-21,01:51:37.000,52,11149159,7805,0,1771638696,13187.000738929994,30385.255761480003,53389.3083672 2026-02-21,01:51:38.000,52,11149147,7605,0,1771638697,13186.892957969998,30385.206417570007,53389.385225519996 2026-02-21,01:51:40.000,52,11149186,8125,0,1771638699,13186.562878780001,29462.573988389995,53389.36426416001 2026-02-21,01:51:41.000,52,11149110,7965,0,1771638700,13186.583087710002,39611.897264130006,53389.33631568 2026-02-21,01:51:42.000,52,11149107,7725,0,1771638701,13186.562878780001,25771.7693556,53389.36426416001 2026-02-21,01:51:43.000,52,11149154,7325,0,1771638702,13186.374262099991,28078.43501811,53389.273431600006 2026-02-21,01:51:44.000,52,11149141,7685,0,1771638703,13186.29342637999,28078.371575940007,53389.322341440005 2026-02-21,01:51:45.000,52,11149163,8485,0,1771638704,13186.11154600999,29000.947612079995,53389.252470240004 2026-02-21,01:51:46.000,52,11149168,8045,0,1771638705,13185.848829919989,29001.025152510003,53389.24548312001 2026-02-21,01:51:47.000,52,11149101,8525,0,1771638706,13185.693894789998,24848.763322529994,53389.19657328001 2026-02-21,01:51:48.000,52,11149185,7484,0,1771638707,13185.390760839997,29462.50349709,53389.19657328001 2026-02-21,01:51:49.000,52,11149156,7085,0,1771638708,13185.195407849991,29462.66562708,53389.11971496 2026-02-21,01:51:51.000,52,11149180,7045,0,1771638710,13184.622821499994,33614.976800970006,53389.02189528 2026-02-21,01:51:52.000,52,11149095,8645,0,1771638711,13184.481358989993,28078.93550634,53388.96599832 2026-02-21,01:51:53.000,52,11149094,7205,0,1771638712,13184.110861939997,27617.823716519997,53388.87516576 2026-02-21,01:51:54.000,52,11149155,7965,0,1771638713,13183.86161847,27156.437010630005,53388.84023016001 2026-02-21,01:51:55.000,52,11149146,8005,0,1771638714,13183.61911131,31769.852925209998,53388.75638472 2026-02-21,01:51:56.000,52,11149148,7205,0,1771638715,13183.450703559989,34076.46219468,53388.72843624 2026-02-21,01:51:57.000,52,11149125,7645,0,1771638716,13183.241877949993,34537.94053926,53388.64459080001 2026-02-21,01:51:58.000,52,11149110,7045,0,1771638717,13182.898326139992,28540.56188265,53388.546771119996 2026-02-21,01:51:59.000,52,11149171,7685,0,1771638718,13182.756863629991,32231.098648500003,53388.52580976001 2026-02-21,01:52:00.000,52,11149133,7525,0,1771638719,13182.406575509995,29001.70891812,53388.46292568 2026-02-21,01:52:02.000,52,11149125,7565,0,1771638721,13182.123650489993,33614.84991663,53388.27427344 2026-02-21,01:52:03.000,52,11149123,7565,0,1771638722,13181.908088570002,26233.26179844,53388.28126056 2026-02-21,01:52:04.000,52,11149191,8365,0,1771638723,13181.652108789996,28078.61124636,53388.23235072 2026-02-21,01:52:05.000,52,11149143,7484,0,1771638724,13181.497173659991,27155.873080229998,53388.148505280005 2026-02-21,01:52:06.000,52,11149227,8485,0,1771638725,13181.3220296,29923.749220380007,53388.05068560001 2026-02-21,01:52:07.000,52,11149130,7965,0,1771638726,13181.13341291999,26233.07852106,53387.88299472001 2026-02-21,01:52:08.000,52,11149192,8245,0,1771638727,13180.951532549989,29923.692827339997,53387.90395608001 2026-02-21,01:52:09.000,52,11149144,7965,0,1771638728,13180.614717049997,32691.674704439996,53387.79216216 2026-02-21,01:52:10.000,52,11149182,8045,0,1771638729,13180.405891440001,24848.890206869997,53387.79914928 2026-02-21,01:52:11.000,52,11149159,8605,0,1771638730,13180.21727475999,33152.92042773,53387.79914928 2026-02-21,01:52:13.000,52,11149134,7205,0,1771638732,13179.759205679999,32691.576016620005,53387.63844552001 2026-02-21,01:52:14.000,52,11149159,7605,0,1771638733,13179.691842579989,32230.231605509995,53387.575561440004 2026-02-21,01:52:15.000,52,11149185,7484,0,1771638734,13179.516698519998,32691.674704439996,53387.56857432001 2026-02-21,01:52:16.000,52,11149110,8165,0,1771638735,13179.307872910002,27616.766347020006,53387.477741760005 2026-02-21,01:52:17.000,52,11149185,8645,0,1771638736,13179.220300879992,31307.451144599996,53387.407870560004 2026-02-21,01:52:18.000,52,11149130,8005,0,1771638737,13179.112519919996,26233.000980630008,53387.44280616 2026-02-21,01:52:19.000,52,11149164,7925,0,1771638738,13178.991266339995,25771.656569519997,53387.40088344001 2026-02-21,01:52:20.000,52,11149122,7805,0,1771638739,13178.890221689995,30384.98084541,53387.310050880005 2026-02-21,01:52:21.000,52,11149157,7484,0,1771638740,13178.768968109995,29462.242679279996,53387.28210240001 2026-02-21,01:52:22.000,52,11149129,8325,0,1771638741,13178.78244073,30846.226568700004,53387.240179680004 2026-02-21,01:52:24.000,52,11149127,8485,0,1771638743,13178.63424190999,30385.192319309994,53387.14934712 2026-02-21,01:52:25.000,52,11149075,7484,0,1771638744,13178.539933569999,31307.831797620005,53387.10043728 2026-02-21,01:52:26.000,52,11149119,7405,0,1771638745,13178.405207369993,33614.55385317,53387.00960472 2026-02-21,01:52:27.000,52,11149141,8325,0,1771638746,13178.290690100002,27617.273884380003,53387.023578960005 2026-02-21,01:52:28.000,52,11149112,7005,0,1771638747,13178.243535929993,22542.68273781,53386.94672064001 2026-02-21,01:52:29.000,52,11149045,8485,0,1771638748,13178.108809730002,29001.476296830006,53386.89781080001 2026-02-21,01:52:30.000,52,11148952,8085,0,1771638749,13177.960610909991,29924.207413829994,53386.87684944001 2026-02-21,01:52:31.000,52,11149129,7605,0,1771638750,13177.953874599996,26694.85997823,53386.79999112001 2026-02-21,01:52:32.000,52,11149132,8005,0,1771638751,13177.77873053999,29463.053329229995,53386.77204264 2026-02-21,01:52:33.000,52,11149170,8125,0,1771638752,13177.832621019996,27617.908306080004,53386.73011992001 2026-02-21,01:52:35.000,52,11149138,7165,0,1771638754,13177.751785299995,30385.869035790005,53386.6532616 2026-02-21,01:52:36.000,52,11149124,7965,0,1771638755,13177.731576369995,33154.05533766,53386.5484548 2026-02-21,01:52:37.000,52,11149113,8645,0,1771638756,13177.80567578,29463.539719199995,53386.471596480005 2026-02-21,01:52:38.000,52,11149191,7685,0,1771638757,13177.80567578,26695.64948079,53386.4785836 2026-02-21,01:52:39.000,52,11149142,8005,0,1771638758,13177.80567578,23466.273848669996,53386.38775104 2026-02-21,01:52:40.000,52,11149115,7565,0,1771638759,13177.873038879996,26234.38261011,53386.352815440005 2026-02-21,01:52:41.000,52,11149137,7484,0,1771638760,13177.86630257,36384.079489740005,53386.29691848001 2026-02-21,01:52:42.000,52,11149153,7685,0,1771638761,13177.940401979991,34077.63939939,53386.3388412 2026-02-21,01:52:43.000,52,11149171,7685,0,1771638762,13177.953874599996,33616.49941305,53386.303905600005 2026-02-21,01:52:44.000,52,11149017,7645,0,1771638763,13178.088600800002,25773.55983462,53386.234034400004 2026-02-21,01:52:46.000,52,11149149,7365,0,1771638765,13178.216590689997,28080.303037560006,53386.21307304 2026-02-21,01:52:47.000,52,11149180,7005,0,1771638766,13178.283953789993,27618.958626449996,53386.12922760001 2026-02-21,01:52:48.000,52,11149142,7005,0,1771638767,13178.337844269998,30387.300009180006,53386.07333064 2026-02-21,01:52:49.000,52,11149140,7925,0,1771638768,13178.398471059998,32693.944524299994,53386.07333064 2026-02-21,01:52:50.000,52,11149180,7205,0,1771638769,13178.438888919998,30848.538683339997,53386.066343520004 2026-02-21,01:52:51.000,52,11149132,7165,0,1771638770,13178.647714529994,27619.015019490005,53386.03140792001 2026-02-21,01:52:52.000,52,11149098,7205,0,1771638771,13178.70160501,30848.693764199998,53385.94756248 2026-02-21,01:52:53.000,52,11149118,7125,0,1771638772,13178.87674906999,29003.379561930007,53385.968523840005 2026-02-21,01:52:54.000,52,11149149,8445,0,1771638773,13178.97779371999,28080.796476660005,53385.91262688001 2026-02-21,01:52:55.000,52,11149142,8005,0,1771638774,13178.950848479995,28542.394656450007,53385.86371704001 2026-02-21,01:52:57.000,52,11149127,7405,0,1771638776,13179.139465159991,29926.780346280008,53385.800832960005 2026-02-21,01:52:58.000,52,11149169,7525,0,1771638777,13179.247246120001,32233.763219639994,53385.7798716 2026-02-21,01:52:59.000,52,11149154,6965,0,1771638778,13179.274191359997,35002.26673236,53385.7100004 2026-02-21,01:53:00.000,52,11149130,7005,0,1771638779,13179.341554459992,29927.33722755,53385.74493600001 2026-02-21,01:53:01.000,52,11149147,8605,0,1771638780,13179.267455050001,26698.017988470005,53385.730961760004 2026-02-21,01:53:02.000,52,11149122,8245,0,1771638781,13179.408917560002,29927.68263492,53385.66807768 2026-02-21,01:53:03.000,52,11149137,7525,0,1771638782,13179.381972319992,30850.702766250004,53385.682051920005 2026-02-21,01:53:04.000,52,11149152,8085,0,1771638783,13179.375236009997,29928.14082837,53385.633142080005 2026-02-21,01:53:05.000,52,11149207,8605,0,1771638784,13179.422390179992,27160.01091954,53385.570258 2026-02-21,01:53:06.000,52,11149166,7005,0,1771638785,13179.563852689993,31312.37143734,53385.514361040005 2026-02-21,01:53:08.000,52,11149180,7165,0,1771638787,13179.89393187999,32235.229438680006,53385.52833528001 2026-02-21,01:53:09.000,52,11149164,7085,0,1771638788,13180.09602117999,32235.398617800005,53385.55628376001 2026-02-21,01:53:10.000,52,11149148,7325,0,1771638789,13180.210538449996,28083.179082600007,53385.47243832 2026-02-21,01:53:11.000,52,11149172,8205,0,1771638790,13180.318319409991,29467.31805288,53385.44448984 2026-02-21,01:53:12.000,52,11149177,8405,0,1771638791,13180.540617639992,27160.49026038,53385.52134816 2026-02-21,01:53:13.000,52,11149196,7205,0,1771638792,13180.601244429992,30390.154906829994,53385.53532240001 2026-02-21,01:53:14.000,52,11149126,8165,0,1771638793,13180.749443250003,24392.388548069997,53385.5003868 2026-02-21,01:53:15.000,52,11149161,8485,0,1771638794,13180.870696829988,27621.79942584,53385.53532240001 2026-02-21,01:53:16.000,52,11149217,7405,0,1771638795,13181.106467679994,32235.384519540006,53385.49339968 2026-02-21,01:53:17.000,52,11149147,8445,0,1771638796,13181.22098495,30851.139812309993,53385.514361040005 2026-02-21,01:53:19.000,52,11149168,7165,0,1771638798,13181.766626060002,31773.67355367,53385.52134816 2026-02-21,01:53:20.000,52,11149161,7725,0,1771638799,13181.948506430002,31312.265700389995,53385.5003868 2026-02-21,01:53:21.000,52,11149156,7045,0,1771638800,13182.191013589989,28543.61415594,53385.54929664 2026-02-21,01:53:22.000,52,11149114,8125,0,1771638801,13182.426784439995,32234.33419917,53385.55628376001 2026-02-21,01:53:23.000,52,11149117,7885,0,1771638802,13182.649082669996,29466.063307739998,53385.59820648 2026-02-21,01:53:24.000,52,11149182,6925,0,1771638803,13182.824226730001,23468.219408549994,53385.6401292 2026-02-21,01:53:25.000,52,11149176,7045,0,1771638804,13182.938743999992,28542.881046420007,53385.66807768 2026-02-21,01:53:26.000,52,11149109,8285,0,1771638805,13183.039788649992,32694.882058589996,53385.64711632 2026-02-21,01:53:27.000,52,11149135,8205,0,1771638806,13183.282295809993,29465.323149090007,53385.74493600001 2026-02-21,01:53:28.000,52,11149164,7045,0,1771638807,13183.49112141999,31310.672597009994,53385.75891024 2026-02-21,01:53:30.000,52,11149099,7484,0,1771638809,13183.85488215999,28081.311063150002,53385.89166552001 2026-02-21,01:53:31.000,52,11149174,8125,0,1771638810,13184.043498840001,34540.06937652,53385.84275568001 2026-02-21,01:53:32.000,52,11149170,7085,0,1771638811,13184.184961350002,29465.485279080007,53385.96153672001 2026-02-21,01:53:33.000,52,11149167,8525,0,1771638812,13184.393786959998,29926.914279749995,53386.04538216 2026-02-21,01:53:34.000,52,11149181,8485,0,1771638813,13184.494831609998,33617.95153383,53386.08031776001 2026-02-21,01:53:35.000,52,11149173,8565,0,1771638814,13184.696920909999,32695.192220309997,53386.094292 2026-02-21,01:53:36.000,52,11149194,7045,0,1771638815,13184.824910799995,31310.968660469996,53386.12922760001 2026-02-21,01:53:37.000,52,11149158,7285,0,1771638816,13184.97984593,29004.472177079995,53386.185124560005 2026-02-21,01:53:38.000,52,11149141,8485,0,1771638817,13185.14151737,28081.762207470005,53386.27595712001 2026-02-21,01:53:39.000,52,11149122,7125,0,1771638818,13185.09436319999,29004.556766640002,53386.3388412 2026-02-21,01:53:41.000,52,11149103,8405,0,1771638820,13185.154989989991,28081.571880960008,53386.39473816001 2026-02-21,01:53:42.000,52,11149162,7285,0,1771638821,13185.188671539996,28542.930390330002,53386.46460936001 2026-02-21,01:53:43.000,52,11149163,7645,0,1771638822,13185.249298329996,31311.158986979994,53386.5484548 2026-02-21,01:53:44.000,52,11149206,7805,0,1771638823,13185.282979880001,28543.064323800005,53386.49255784001 2026-02-21,01:53:45.000,52,11149147,8405,0,1771638824,13185.282979880001,30849.78637935,53386.5484548 2026-02-21,01:53:46.000,52,11149162,6925,0,1771638825,13185.350342979997,28542.902193810005,53386.54146768001 2026-02-21,01:53:47.000,52,11149187,7685,0,1771638826,13185.384024530002,29004.42283317,53386.5484548 2026-02-21,01:53:48.000,52,11149153,8485,0,1771638827,13185.410969769997,28081.741060080007,53386.50653208 2026-02-21,01:53:49.000,52,11149191,7165,0,1771638828,13185.276243569991,29927.17509756,53386.471596480005 2026-02-21,01:53:50.000,52,11149144,7845,0,1771638829,13185.188671539996,30388.505410409998,53386.51351920001 2026-02-21,01:53:52.000,52,11149137,7285,0,1771638831,13185.154989989991,29927.16804843,53386.49954496 2026-02-21,01:53:53.000,52,11149179,7685,0,1771638832,13185.087626889996,32234.052233969996,53386.4785836 2026-02-21,01:53:54.000,52,11149165,7685,0,1771638833,13184.925955449995,29927.32312929,53386.45762224 2026-02-21,01:53:55.000,52,11149114,8125,0,1771638834,13184.81143817999,27159.05223786,53386.471596480005 2026-02-21,01:53:56.000,52,11149137,7725,0,1771638835,13184.723866149994,28081.79745312,53386.422686640006 2026-02-21,01:53:57.000,52,11149126,8085,0,1771638836,13184.616085189999,24852.358378830002,53386.38775104 2026-02-21,01:53:58.000,52,11149151,7484,0,1771638837,13184.582403639994,32234.242560479994,53386.36678968001 2026-02-21,01:53:59.000,52,11149169,7565,0,1771638838,13184.488095299988,29466.084455129996,53386.32486696001 2026-02-21,01:54:00.000,52,11149104,7005,0,1771638839,13184.326423860002,28543.339239869994,53386.352815440005 2026-02-21,01:54:01.000,52,11149175,8485,0,1771638840,13184.373578029998,33156.734007060004,53386.401725280004 2026-02-21,01:54:03.000,52,11149164,6925,0,1771638842,13184.366841720002,30388.456066500003,53386.32486696001 2026-02-21,01:54:04.000,52,11149171,7325,0,1771638843,13184.366841720002,27620.072388989996,53386.27595712001 2026-02-21,01:54:05.000,52,11149189,8485,0,1771638844,13184.339896479993,31310.982758729995,53386.32486696001 2026-02-21,01:54:06.000,52,11149151,8045,0,1771638845,13184.380314339993,29926.85788671,53386.39473816001 2026-02-21,01:54:07.000,52,11149207,8525,0,1771638846,13184.373578029998,30849.546708930007,53386.28993136 2026-02-21,01:54:08.000,52,11149181,7484,0,1771638847,13184.312951239997,31310.862923520006,53386.36678968001 2026-02-21,01:54:09.000,52,11149216,7205,0,1771638848,13184.339896479993,30388.082462610007,53386.34582832001 2026-02-21,01:54:10.000,52,11149121,8645,0,1771638849,13184.461150059993,27158.622240929995,53386.29691848001 2026-02-21,01:54:11.000,52,11149144,7125,0,1771638850,13184.434204819998,29003.978737979996,53386.352815440005 2026-02-21,01:54:12.000,52,11149183,8645,0,1771638851,13184.481358989993,25774.34228805,53386.31787984 2026-02-21,01:54:14.000,52,11149167,8165,0,1771638853,13184.629557809989,32233.38256662,53386.46460936001 2026-02-21,01:54:15.000,52,11149141,8485,0,1771638854,13184.73060245999,29003.908246680003,53386.4785836 2026-02-21,01:54:16.000,52,11149162,7045,0,1771638855,13184.77775663,28542.507442529997,53386.45762224 2026-02-21,01:54:17.000,52,11149182,7165,0,1771638856,13184.83838342,31310.60210571,53386.42967376 2026-02-21,01:54:18.000,52,11149127,7645,0,1771638857,13184.99331854999,31771.90422204,53386.50653208 2026-02-21,01:54:19.000,52,11149154,7885,0,1771638858,13185.067417959996,30388.068364349994,53386.52749344 2026-02-21,01:54:20.000,52,11149120,8165,0,1771638859,13184.966373309995,27620.065339859997,53386.62531312 2026-02-21,01:54:21.000,52,11149132,7165,0,1771638860,13184.97310961999,31772.22143289,53386.618326 2026-02-21,01:54:22.000,52,11149126,7445,0,1771638861,13184.99331854999,28542.711867300008,53386.67422296 2026-02-21,01:54:23.000,52,11149136,7245,0,1771638862,13184.986582239995,30849.715888050006,53386.68121008001 2026-02-21,01:54:25.000,52,11149180,7405,0,1771638864,13185.047209029995,32695.31910465,53386.806978240005 2026-02-21,01:54:26.000,52,11149182,8125,0,1771638865,13185.09436319999,26697.58094241,53386.78601688 2026-02-21,01:54:27.000,52,11149152,7285,0,1771638866,13185.154989989991,28081.614175740004,53386.84890096001 2026-02-21,01:54:28.000,52,11149227,8485,0,1771638867,13185.276243569991,27620.19927333,53386.91877216001 2026-02-21,01:54:29.000,52,11149148,7125,0,1771638868,13185.390760839997,30849.78637935,53386.98165624 2026-02-21,01:54:30.000,52,11149220,8005,0,1771638869,13185.417706079992,29004.24660492,53386.98864336 2026-02-21,01:54:31.000,52,11149201,8325,0,1771638870,13185.532223349997,29003.95759059,53387.06550168001 2026-02-21,01:54:32.000,52,11149193,8325,0,1771638871,13185.707367409988,28542.366459929995,53387.12139864 2026-02-21,01:54:33.000,52,11149172,7965,0,1771638872,13185.97008349999,30848.792452020003,53387.12838576 2026-02-21,01:54:34.000,52,11149156,8085,0,1771638873,13186.15870018,33155.436967140005,53387.17030848 2026-02-21,01:54:36.000,52,11149160,6885,0,1771638875,13186.347316859996,28541.485318680003,53387.22620544 2026-02-21,01:54:37.000,52,11149110,7245,0,1771638876,13186.407943649996,29925.074456820003,53387.310050880005 2026-02-21,01:54:38.000,52,11149133,8525,0,1771638877,13186.434888889991,28079.435994569998,53387.317038 2026-02-21,01:54:39.000,52,11149124,7805,0,1771638878,13186.583087710002,25772.446072079998,53387.35197360001 2026-02-21,01:54:40.000,52,11149211,8285,0,1771638879,13186.623505570002,31308.21949977,53387.3869092 2026-02-21,01:54:41.000,52,11149153,7484,0,1771638880,13186.616769259992,26233.445075819996,53387.43581904 2026-02-21,01:54:42.000,52,11149125,8365,0,1771638881,13186.596560329992,29001.152036850006,53387.54062584001 2026-02-21,01:54:43.000,52,11149159,8365,0,1771638882,13186.583087710002,25310.072487989994,53387.54761296001 2026-02-21,01:54:44.000,52,11149217,8205,0,1771638883,13186.569615089997,26232.542787180006,53387.55460008 2026-02-21,01:54:45.000,52,11149166,7645,0,1771638884,13186.610032949997,26693.866050900004,53387.645432640005 2026-02-21,01:54:47.000,52,11149130,7885,0,1771638886,13186.562878780001,31307.40884982,53387.58254856 2026-02-21,01:54:48.000,52,11149147,7605,0,1771638887,13186.441625200001,27155.316198960005,53387.67338112 2026-02-21,01:54:49.000,52,11149125,8445,0,1771638888,13186.434888889991,33152.842887299994,53387.694342480005 2026-02-21,01:54:50.000,52,11149168,7005,0,1771638889,13186.36078948,33153.138950759996,53387.72927808 2026-02-21,01:54:51.000,52,11149126,7845,0,1771638890,13186.286690069996,30846.846892140005,53387.71530384001 2026-02-21,01:54:52.000,52,11149136,7685,0,1771638891,13186.19911804,29463.095624010006,53387.764213680006 2026-02-21,01:54:53.000,52,11149092,8125,0,1771638892,13186.11154600999,28540.822700460005,53387.813123520005 2026-02-21,01:54:54.000,52,11149144,8005,0,1771638893,13186.09133707999,29925.10970247,53387.82011064 2026-02-21,01:54:55.000,52,11149086,6885,0,1771638894,13186.15196386999,28080.04926888,53387.75023944 2026-02-21,01:54:56.000,52,11149147,8805,0,1771638895,13186.09133707999,30848.369504219998,53387.841072 2026-02-21,01:54:58.000,52,11149110,7845,0,1771638897,13186.023973979994,31310.080470090004,53387.813123520005 2026-02-21,01:54:59.000,52,11149143,8445,0,1771638898,13185.99029242999,27619.38862338,53387.862033360005 2026-02-21,01:55:00.000,52,11149081,8245,0,1771638899,13185.99029242999,30387.638367420004,53387.91793032 2026-02-21,01:55:01.000,52,11148963,8405,0,1771638900,13185.922929329994,24851.533630620004,53387.82011064 2026-02-21,01:55:02.000,52,11148946,6885,0,1771638901,13185.97008349999,28080.817624050003,53387.86902048 2026-02-21,01:55:03.000,52,11149148,8165,0,1771638902,13186.064391839995,29926.195268490002,53387.88998184 2026-02-21,01:55:04.000,52,11149121,8445,0,1771638903,13186.19238172999,35462.701805699995,53387.931904560006 2026-02-21,01:55:05.000,52,11149093,8645,0,1771638904,13186.27995376,28081.134834900004,53387.88998184 2026-02-21,01:55:06.000,52,11149128,6925,0,1771638905,13186.25974483,25313.02607346,53387.86902048 2026-02-21,01:55:07.000,52,11149155,8565,0,1771638906,13186.33384423999,30387.870988709998,53387.79216216 2026-02-21,01:55:09.000,52,11149146,7085,0,1771638908,13186.455097819991,29465.25265779,53387.7712008 2026-02-21,01:55:10.000,52,11149109,8325,0,1771638909,13186.542669850001,29926.575921509997,53387.80613640001 2026-02-21,01:55:11.000,52,11149147,7525,0,1771638910,13186.690868669997,31771.73504292,53387.743252320004 2026-02-21,01:55:12.000,52,11149128,7885,0,1771638911,13186.812122249998,30387.66656394,53387.66639400001 2026-02-21,01:55:13.000,52,11149141,8445,0,1771638912,13186.960321069993,29465.111675189997,53387.68735536001 2026-02-21,01:55:14.000,52,11149169,8365,0,1771638913,13187.007475239989,27619.71993249,53387.61748416001 2026-02-21,01:55:15.000,52,11149189,7405,0,1771638914,13187.074838339999,34078.365459780005,53387.51267736 2026-02-21,01:55:16.000,52,11149144,7005,0,1771638915,13187.155674059999,30387.391647869998,53387.54761296001 2026-02-21,01:55:17.000,52,11149145,7645,0,1771638916,13187.324081809995,28080.465167550006,53387.491716 2026-02-21,01:55:18.000,52,11149117,8525,0,1771638917,13187.43186276999,26696.375541179994,53387.43581904 2026-02-21,01:55:20.000,52,11149122,7685,0,1771638919,13187.640688380001,32232.000937139994,53387.30306376001 2026-02-21,01:55:21.000,52,11149085,7605,0,1771638920,13187.741733030001,31309.093591890007,53387.2471668 2026-02-21,01:55:22.000,52,11149099,8365,0,1771638921,13187.862986610002,32231.493399779996,53387.18428272001 2026-02-21,01:55:23.000,52,11149167,8565,0,1771638922,13187.842777680002,29924.47528077,53387.11441152001 2026-02-21,01:55:24.000,52,11149193,8405,0,1771638923,13187.883195540002,33614.941555319994,53387.072488800004 2026-02-21,01:55:25.000,52,11149182,7005,0,1771638924,13187.930349709997,27155.732097629996,53386.98165624 2026-02-21,01:55:26.000,52,11149171,8565,0,1771638925,13187.943822330002,28078.265838990003,53386.94672064001 2026-02-21,01:55:27.000,52,11149160,8045,0,1771638926,13187.943822330002,26232.563934570004,53386.88383656 2026-02-21,01:55:28.000,52,11149123,8005,0,1771638927,13187.869722919997,31306.992951149994,53386.8628752 2026-02-21,01:55:29.000,52,11149154,7445,0,1771638928,13187.862986610002,30384.14904807,53386.79999112001 2026-02-21,01:55:31.000,52,11149093,8245,0,1771638930,13187.829305059997,33151.58109303001,53386.76505552 2026-02-21,01:55:32.000,52,11149142,7965,0,1771638931,13187.741733030001,30383.408889419996,53386.793004 2026-02-21,01:55:33.000,52,11149101,7645,0,1771638932,13187.761941960001,29460.494495039995,53386.84191384 2026-02-21,01:55:34.000,52,11149115,7565,0,1771638933,13187.755205649992,33150.82683612,53386.78601688 2026-02-21,01:55:35.000,52,11149144,7885,0,1771638934,13187.694578859991,30382.668730770005,53386.793004 2026-02-21,01:55:36.000,52,11149164,6925,0,1771638935,13187.627215759996,26230.583129039995,53386.77902976001 2026-02-21,01:55:37.000,52,11149158,8045,0,1771638936,13187.647424689996,28075.692906540004,53386.79999112001 2026-02-21,01:55:38.000,52,11149157,8605,0,1771638937,13187.55311634999,31304.744278679995,53386.84890096001 2026-02-21,01:55:39.000,52,11149167,8285,0,1771638938,13187.43859908,27614.080628490003,53386.91178504 2026-02-21,01:55:40.000,52,11149110,8045,0,1771638939,13187.303872879995,32227.320314819997,53386.89781080001 2026-02-21,01:55:42.000,52,11149147,8525,0,1771638941,13187.027684169989,28536.55092768,53386.89082368 2026-02-21,01:55:43.000,52,11149178,7725,0,1771638942,13186.812122249998,30842.998067160006,53386.904797920004 2026-02-21,01:55:44.000,52,11149173,8365,0,1771638943,13186.697604979992,27152.419006530006,53386.94672064001 2026-02-21,01:55:45.000,52,11149140,8245,0,1771638944,13186.549406159997,33149.56504185,53386.99563048001 2026-02-21,01:55:46.000,52,11149132,8045,0,1771638945,13186.38099841,30842.828888040007,53386.925759280006 2026-02-21,01:55:47.000,52,11149146,7925,0,1771638946,13186.246272209995,32687.995058579996,53386.9327464 2026-02-21,01:55:48.000,52,11149149,8725,0,1771638947,13185.97681981,31765.35558027,53386.96069488 2026-02-21,01:55:49.000,52,11149186,7165,0,1771638948,13185.821884679994,33149.26192926,53386.95370776 2026-02-21,01:55:50.000,52,11149113,8565,0,1771638949,13185.707367409988,31765.17230289,53386.89781080001 2026-02-21,01:55:51.000,52,11149032,7925,0,1771638950,13185.538959659993,30842.504628060007,53386.94672064001 2026-02-21,01:55:53.000,52,11149116,8045,0,1771638952,13185.282979880001,28535.690933820006,53387.03056608 2026-02-21,01:55:54.000,52,11149199,8325,0,1771638953,13185.134781059991,27151.551963539998,53386.99563048001 2026-02-21,01:55:55.000,52,11149145,8605,0,1771638954,13185.006791169995,29458.013201280002,53387.072488800004 2026-02-21,01:55:56.000,52,11149147,8485,0,1771638955,13184.905746519995,27612.82588335,53387.05152744 2026-02-21,01:55:57.000,52,11149179,8045,0,1771638956,13184.717129839999,27612.713097269996,53387.05851456 2026-02-21,01:55:58.000,52,11149168,7805,0,1771638957,13184.454413749998,28535.197494720007,53387.08646304001 2026-02-21,01:55:59.000,52,11149104,8045,0,1771638958,13184.319687549993,30841.715125500006,53387.04454032001 2026-02-21,01:56:00.000,52,11149159,8485,0,1771638959,13184.164752420002,31302.996094439994,53387.04454032001 2026-02-21,01:56:01.000,52,11149165,8485,0,1771638960,13184.003080980001,31302.946750529998,53387.05851456 2026-02-21,01:56:02.000,52,11149152,8045,0,1771638961,13183.72015596,31764.305259900008,53386.974669120005 2026-02-21,01:56:04.000,52,11149147,8445,0,1771638963,13183.302504739993,29919.01925415,53387.0026176 2026-02-21,01:56:05.000,52,11149162,7965,0,1771638964,13183.100415439993,32225.70606405,53386.98864336 2026-02-21,01:56:06.000,52,11149112,6925,0,1771638965,13182.999370789992,27612.487525110002,53386.83492672 2026-02-21,01:56:07.000,52,11149128,8085,0,1771638966,13182.736654699991,30380.279075700004,53386.904797920004 2026-02-21,01:56:08.000,52,11149138,8205,0,1771638967,13182.548038019995,28073.64160971,53386.82793960001 2026-02-21,01:56:09.000,52,11149177,8565,0,1771638968,13182.3998392,25305.779567820005,53386.78601688 2026-02-21,01:56:10.000,52,11149108,7085,0,1771638969,13182.285321929994,30841.355619869995,53386.68121008001 2026-02-21,01:56:11.000,52,11149156,8165,0,1771638970,13182.063023699993,28996.161252809994,53386.66024872001 2026-02-21,01:56:12.000,52,11149148,8005,0,1771638971,13181.847461780002,25767.109880670003,53386.56242904001 2026-02-21,01:56:13.000,52,11149175,8485,0,1771638972,13181.672317719996,30380.222682659994,53386.45063512 2026-02-21,01:56:15.000,52,11149146,6885,0,1771638974,13181.33550221999,38222.499642869996,53386.29691848001 2026-02-21,01:56:16.000,52,11149152,8125,0,1771638975,13181.187303399995,26228.61642177,53386.22006016 2026-02-21,01:56:17.000,52,11149168,7925,0,1771638976,13181.079522439999,26690.003127660006,53386.14320184 2026-02-21,01:56:18.000,52,11149193,8445,0,1771638977,13180.917850999998,29919.209580659997,53386.017433680005 2026-02-21,01:56:19.000,52,11149129,8485,0,1771638978,13180.830278969988,28996.640593649994,53385.92660112 2026-02-21,01:56:20.000,52,11149093,8285,0,1771638979,13180.776388489998,32225.973930990003,53385.730961760004 2026-02-21,01:56:21.000,52,11149166,7885,0,1771638980,13180.655134909997,28074.268982280002,53385.74493600001 2026-02-21,01:56:22.000,52,11149135,8365,0,1771638981,13180.500199779992,28074.46635792,53385.60519360001 2026-02-21,01:56:23.000,52,11149185,8325,0,1771638982,13180.291374169996,30381.357592590008,53385.54230952 2026-02-21,01:56:24.000,52,11149151,8565,0,1771638983,13180.129702729995,23000.255864370003,53385.44448984 2026-02-21,01:56:26.000,52,11149136,7725,0,1771638985,13179.826568779994,28997.803700100005,53385.26981184001 2026-02-21,01:56:27.000,52,11149161,8525,0,1771638986,13179.745733059994,28997.986977480003,53385.19295352001 2026-02-21,01:56:28.000,52,11149210,7125,0,1771638987,13179.631215789988,34072.66271361,53385.03923688 2026-02-21,01:56:29.000,52,11149197,8405,0,1771638988,13179.483016969993,32227.426051770002,53384.9414172 2026-02-21,01:56:30.000,52,11149162,7845,0,1771638989,13179.361763389992,29920.887273600005,53384.843597520005 2026-02-21,01:56:31.000,52,11149194,8005,0,1771638990,13179.206828260001,28536.924531569995,53384.68988088001 2026-02-21,01:56:32.000,52,11149142,8165,0,1771638991,13179.12599254,27153.088673880004,53384.5920612 2026-02-21,01:56:33.000,52,11149185,8525,0,1771638992,13179.051893129996,28075.90438044,53384.49424152 2026-02-21,01:56:34.000,52,11149227,8525,0,1771638993,13178.84306752,30382.675779900004,53384.42437032 2026-02-21,01:56:35.000,52,11149279,8485,0,1771638994,13178.72181394,26230.6677186,53384.22873096 2026-02-21,01:56:37.000,52,11149190,7845,0,1771638996,13178.647714529994,31305.131980830003,53384.04007872 2026-02-21,01:56:38.000,52,11149192,8005,0,1771638997,13178.67465976999,27153.398835600005,53383.99815600001 2026-02-21,01:56:39.000,52,11149209,8525,0,1771638998,13178.661187149999,26230.865094239998,53383.94924616001 2026-02-21,01:56:40.000,52,11149155,7565,0,1771638999,13178.526460949994,28537.51665849,53383.7536068 2026-02-21,01:56:41.000,52,11149190,8005,0,1771639000,13178.472570469989,26230.822799460002,53383.69770984 2026-02-21,01:56:42.000,52,11149143,8525,0,1771639001,13178.486043089993,29460.12089115,53383.620851520005 2026-02-21,01:56:43.000,52,11149170,8045,0,1771639002,13178.512988329989,28998.839922209998,53383.571941680006 2026-02-21,01:56:44.000,52,11149138,8005,0,1771639003,13178.459097849998,25769.584125299996,53383.453160640005 2026-02-21,01:56:45.000,52,11149156,8165,0,1771639004,13178.425416299993,30382.767418589996,53383.32040536 2026-02-21,01:56:46.000,52,11149189,8405,0,1771639005,13178.432152609988,27614.73619758,53383.24354704 2026-02-21,01:56:48.000,52,11149188,6845,0,1771639007,13178.580351429999,34073.01517011,53383.13175312 2026-02-21,01:56:49.000,52,11149155,8445,0,1771639008,13178.67465976999,30843.70298016,53383.06188192001 2026-02-21,01:56:50.000,52,11149098,7845,0,1771639009,13178.71507762999,21155.815754220006,53382.950088000005 2026-02-21,01:56:51.000,52,11149149,8565,0,1771639010,13178.7622318,28536.7201068,53382.78938424 2026-02-21,01:56:52.000,52,11149169,8325,0,1771639011,13178.75549548999,28075.051435710004,53382.782397120005 2026-02-21,01:56:53.000,52,11149229,8365,0,1771639012,13178.789177039995,29458.908440789994,53382.72650016001 2026-02-21,01:56:54.000,52,11149240,8005,0,1771639013,13178.88348538,28536.184372920005,53382.50989944001 2026-02-21,01:56:55.000,52,11149031,8445,0,1771639014,13178.98453003,32687.847026849995,53382.52387368 2026-02-21,01:56:56.000,52,11149199,8205,0,1771639015,13178.98453003,30842.561021100002,53382.41906688001 2026-02-21,01:56:57.000,52,11149190,8205,0,1771639016,13179.072102059996,28535.838965550007,53382.36316992 2026-02-21,01:56:59.000,52,11149216,7885,0,1771639018,13179.186619330001,27613.065553770008,53382.13958208 2026-02-21,01:57:00.000,52,11149185,8365,0,1771639019,13179.206828260001,30380.920546530004,53382.02778816 2026-02-21,01:57:01.000,52,11149204,7045,0,1771639020,13179.12599254,31764.56607771,53381.92298136 2026-02-21,01:57:02.000,52,11149198,7005,0,1771639021,13179.12599254,33609.61946217,53381.8321488 2026-02-21,01:57:03.000,52,11149206,8285,0,1771639022,13179.200091949991,31303.06658574,53381.75529048 2026-02-21,01:57:04.000,52,11149178,7965,0,1771639023,13179.213564569996,29457.667793910005,53381.63650944 2026-02-21,01:57:05.000,52,11149198,8005,0,1771639024,13179.173146709996,31764.3757512,53381.510741280006 2026-02-21,01:57:06.000,52,11149178,7765,0,1771639025,13179.078838369991,27612.797686830003,53381.48279280001 2026-02-21,01:57:07.000,52,11149188,8165,0,1771639026,13179.04515682,26689.798702889995,53381.33606328001 2026-02-21,01:57:08.000,52,11149184,7965,0,1771639027,13178.910430619995,27151.04442618,53381.21728224001 2026-02-21,01:57:10.000,52,11149191,8205,0,1771639029,13178.667923459994,28074.14914707,53381.1334368 2026-02-21,01:57:11.000,52,11149223,8245,0,1771639030,13178.566878809994,33609.76044477,53381.035617120004 2026-02-21,01:57:12.000,52,11149221,8125,0,1771639031,13178.445625229993,29919.540889769996,53380.95177168 2026-02-21,01:57:13.000,52,11149230,7885,0,1771639032,13178.378262129998,29458.49959125,53380.853952 2026-02-21,01:57:14.000,52,11149239,7405,0,1771639033,13178.290690100002,29458.570082549995,53380.81202928001 2026-02-21,01:57:15.000,52,11149193,8485,0,1771639034,13178.230063310002,25768.188397560007,53380.68626112 2026-02-21,01:57:16.000,52,11149151,8165,0,1771639035,13178.162700209992,30381.512673449994,53380.6094028 2026-02-21,01:57:17.000,52,11149181,8485,0,1771639036,13178.068391870002,26229.850019520003,53380.56748008 2026-02-21,01:57:18.000,52,11149163,7565,0,1771639037,13178.007765080001,34533.739257780006,53380.44171192 2026-02-21,01:57:19.000,52,11149193,8485,0,1771639038,13177.933665669996,29920.718094480006,53380.34389224 2026-02-21,01:57:21.000,52,11149209,8365,0,1771639040,13177.926929360001,28998.33943398,53380.169214240006 2026-02-21,01:57:22.000,52,11149196,7845,0,1771639041,13177.926929360001,34073.11385793,53380.13427864 2026-02-21,01:57:23.000,52,11149220,8005,0,1771639042,13177.90672043,31305.223619519995,53379.99453624001 2026-02-21,01:57:24.000,52,11149177,8445,0,1771639043,13177.933665669996,29460.001055939996,53379.92466504001 2026-02-21,01:57:25.000,52,11149210,7845,0,1771639044,13177.899984119991,23924.107793040006,53379.82684536001 2026-02-21,01:57:26.000,52,11149150,8245,0,1771639045,13177.832621019996,30843.900355799997,53379.763961280005 2026-02-21,01:57:27.000,52,11149162,8165,0,1771639046,13177.899984119991,32228.032276950005,53379.645180240004 2026-02-21,01:57:28.000,52,11149145,8445,0,1771639047,13177.893247809996,28998.635497440002,53379.61723176001 2026-02-21,01:57:29.000,52,11149165,8525,0,1771639048,13177.80567578,29460.142038539998,53379.498450720006 2026-02-21,01:57:30.000,52,11149166,8125,0,1771639049,13177.771994229995,29460.395807220004,53379.35172120001 2026-02-21,01:57:32.000,52,11149160,7845,0,1771639051,13177.62379541,27615.39176667,53379.19800456 2026-02-21,01:57:33.000,52,11149201,8605,0,1771639052,13177.59685016999,33151.48240521,53379.107171999996 2026-02-21,01:57:34.000,52,11149129,8445,0,1771639053,13177.489069209994,27615.525700140002,53378.95345536 2026-02-21,01:57:35.000,52,11149176,7845,0,1771639054,13177.421706109999,25770.32428395,53378.85563568 2026-02-21,01:57:36.000,52,11149166,8045,0,1771639055,13177.509278139994,30383.69790375,53378.75082888001 2026-02-21,01:57:37.000,52,11149167,8485,0,1771639056,13177.4823329,29922.515622630002,53378.61108648001 2026-02-21,01:57:38.000,52,11149199,8445,0,1771639057,13177.43517872999,33152.067483000006,53378.44339560001 2026-02-21,01:57:39.000,52,11149185,8125,0,1771639058,13177.421706109999,31768.139986619994,53378.26173048 2026-02-21,01:57:40.000,52,11149158,7045,0,1771639059,13177.441915039999,26693.400808320002,53378.21980776 2026-02-21,01:57:41.000,52,11149159,8525,0,1771639060,13177.421706109999,24386.713998420004,53378.14993656001 2026-02-21,01:57:43.000,52,11149122,7205,0,1771639062,13177.41496979999,34074.97482824999,53377.87743888 2026-02-21,01:57:44.000,52,11149140,7885,0,1771639063,13177.388024559994,29461.650552360006,53377.75865784 2026-02-21,01:57:45.000,52,11149145,8485,0,1771639064,13177.367815629994,34074.89023869,53377.61891544 2026-02-21,01:57:46.000,52,11149152,7725,0,1771639065,13177.320661459999,30384.078556770008,53377.416288960005 2026-02-21,01:57:47.000,52,11149189,8485,0,1771639066,13177.401497179999,29922.839882610002,53377.37436624 2026-02-21,01:57:48.000,52,11149123,7405,0,1771639067,13177.441915039999,31768.288018349995,53377.199688240005 2026-02-21,01:57:49.000,52,11149173,8445,0,1771639068,13177.354343009989,29461.530717150003,53377.00404888001 2026-02-21,01:57:50.000,52,11149153,8445,0,1771639069,13177.286979909994,31306.809673769996,53376.962126160004 2026-02-21,01:57:51.000,52,11149159,8525,0,1771639070,13177.280243599998,22080.118827209997,53376.77347392 2026-02-21,01:57:52.000,52,11149153,7405,0,1771639071,13177.448651349994,28538.65156842,53376.67565424 2026-02-21,01:57:54.000,52,11149166,7645,0,1771639073,13177.56316862,30845.380673100008,53376.480014880006 2026-02-21,01:57:55.000,52,11149125,8365,0,1771639074,13177.64400434,28999.805653019997,53376.410143680005 2026-02-21,01:57:56.000,52,11149138,7925,0,1771639075,13177.64400434,29922.24070656,53376.29834976 2026-02-21,01:57:57.000,52,11149198,7205,0,1771639076,13177.72484006,29921.88120093,53376.16559448001 2026-02-21,01:57:58.000,52,11149145,8485,0,1771639077,13177.86630257,27614.827836270008,53375.955980880004 2026-02-21,01:57:59.000,52,11149142,7925,0,1771639078,13178.088600800002,30843.977896230004,53375.87213544 2026-02-21,01:58:00.000,52,11149121,8485,0,1771639079,13178.243535929993,28998.600251790005,53375.78130288001 2026-02-21,01:58:01.000,52,11149168,7965,0,1771639080,13178.405207369993,33150.24175833,53375.59963776 2026-02-21,01:58:02.000,52,11149179,8645,0,1771639081,13178.506252019994,31304.596246949994,53375.50181808 2026-02-21,01:58:03.000,52,11149158,8005,0,1771639082,13178.593824049989,31765.574103299994,53375.452908240004 2026-02-21,01:58:05.000,52,11149121,7565,0,1771639084,13178.78244073,28074.431112270002,53375.24329464 2026-02-21,01:58:06.000,52,11149170,7805,0,1771639085,13178.92390324,28535.60634426,53375.14547496 2026-02-21,01:58:07.000,52,11149224,8085,0,1771639086,13178.89695799999,29458.083692579996,53375.04765528 2026-02-21,01:58:08.000,52,11149176,8085,0,1771639087,13178.89695799999,27612.628507710004,53374.8799644 2026-02-21,01:58:09.000,52,11149115,8605,0,1771639088,13179.03842050999,28073.740297530007,53374.803106080006 2026-02-21,01:58:10.000,52,11149140,8325,0,1771639089,13179.139465159991,28534.837989089996,53374.69829928 2026-02-21,01:58:11.000,52,11149202,8045,0,1771639090,13179.179883019991,29918.828927640003,53374.64938944 2026-02-21,01:58:12.000,52,11149185,8485,0,1771639091,13179.213564569996,26689.60132725,53374.5306084 2026-02-21,01:58:13.000,52,11149190,7245,0,1771639092,13179.274191359997,29457.39287784,53374.516634160005 2026-02-21,01:58:14.000,52,11149148,8005,0,1771639093,13179.267455050001,27612.135068610005,53374.39086600001 2026-02-21,01:58:16.000,52,11149184,7965,0,1771639095,13179.05862943999,27150.58623273,53374.29304632001 2026-02-21,01:58:17.000,52,11149198,7925,0,1771639096,13179.08557468,31763.58624864,53374.25811072 2026-02-21,01:58:18.000,52,11149150,8165,0,1771639097,13179.04515682,34070.350598970006,53374.20221376001 2026-02-21,01:58:19.000,52,11149170,8205,0,1771639098,13178.99800264999,36377.05150713,53374.132342560006 2026-02-21,01:58:20.000,52,11149148,8165,0,1771639099,13178.90369431,26228.101835280002,53374.05548424001 2026-02-21,01:58:21.000,52,11149177,8485,0,1771639100,13178.77570441999,27150.71311707,53374.02054864 2026-02-21,01:58:22.000,52,11149196,7965,0,1771639101,13178.661187149999,26689.41804987,53374.013561520005 2026-02-21,01:58:23.000,52,11149172,8165,0,1771639102,13178.587087739994,28996.069614120002,53373.93670320001 2026-02-21,01:58:24.000,52,11149159,8485,0,1771639103,13178.519724639998,28534.852087349995,53373.92272896 2026-02-21,01:58:25.000,52,11149131,8645,0,1771639104,13178.384998439993,32225.621474490006,53373.87381912 2026-02-21,01:58:27.000,52,11149172,7765,0,1771639106,13178.290690100002,29457.900415199998,53373.90875472001 2026-02-21,01:58:28.000,52,11149166,8405,0,1771639107,13178.263744859993,33148.571114520004,53373.83888352001 2026-02-21,01:58:29.000,52,11149170,8005,0,1771639108,13178.129018660002,30842.180368080008,53373.85285776 2026-02-21,01:58:30.000,52,11149161,8645,0,1771639109,13178.095337109997,31303.658712660006,53373.85285776 2026-02-21,01:58:31.000,52,11149154,7325,0,1771639110,13178.054919249997,30842.561021100002,53373.7620252 2026-02-21,01:58:32.000,52,11149141,8565,0,1771639111,13177.893247809996,32688.023255099994,53373.86683200001 2026-02-21,01:58:33.000,52,11149160,8005,0,1771639112,13177.82588471,28536.106832489997,53373.81093504 2026-02-21,01:58:34.000,52,11149154,7245,0,1771639113,13177.86630257,30381.477427799997,53373.9017676 2026-02-21,01:58:35.000,52,11149181,8445,0,1771639114,13177.879775189991,26690.982956730004,53373.91574184001 2026-02-21,01:58:36.000,52,11149134,7965,0,1771639115,13177.812412089996,33149.57914011,53373.95067744 2026-02-21,01:58:38.000,52,11149165,8445,0,1771639117,13177.72484006,33611.11387773001,53374.07644560001 2026-02-21,01:58:39.000,52,11149172,7965,0,1771639118,13177.71810374999,26691.3283641,53374.11836832 2026-02-21,01:58:40.000,52,11149183,8485,0,1771639119,13177.771994229995,30843.251835839998,53374.19522664 2026-02-21,01:58:41.000,52,11149177,8365,0,1771639120,13177.792203159996,30843.195442800003,53374.22317512001 2026-02-21,01:58:42.000,52,11149189,8365,0,1771639121,13177.74504899,30381.886277340003,53374.25811072 2026-02-21,01:58:43.000,52,11149169,8525,0,1771639122,13177.65747695999,27152.764413900004,53374.29304632001 2026-02-21,01:58:44.000,52,11149123,8325,0,1771639123,13177.60358648,35456.54086608,53374.43977584001 2026-02-21,01:58:45.000,52,11149156,7885,0,1771639124,13177.58337755,26691.427051920007,53374.47471144 2026-02-21,01:58:46.000,52,11149143,8525,0,1771639125,13177.590113859995,30843.36462192,53374.446762960004 2026-02-21,01:58:47.000,52,11149116,7885,0,1771639126,13177.549695999995,28075.551923940002,53374.57253112 2026-02-21,01:58:49.000,52,11149113,8485,0,1771639128,13177.401497179999,25307.61939075,53374.76817048 2026-02-21,01:58:50.000,52,11149179,8165,0,1771639129,13177.41496979999,29920.894322730004,53374.83804168 2026-02-21,01:58:51.000,52,11149158,8045,0,1771639130,13177.374551939989,26691.737213639994,53374.89393864001 2026-02-21,01:58:52.000,52,11149121,8445,0,1771639131,13177.286979909994,28998.48041658,53374.900925760005 2026-02-21,01:58:53.000,52,11149115,8445,0,1771639132,13177.199407879998,30843.949699710007,53375.02669392 2026-02-21,01:58:54.000,52,11149191,8445,0,1771639133,13177.199407879998,25308.183321150005,53375.22233328 2026-02-21,01:58:55.000,52,11149149,8005,0,1771639134,13177.172462639988,33612.24173853001,53375.25028176001 2026-02-21,01:58:56.000,52,11149151,7484,0,1771639135,13177.044472749993,34073.889262230005,53375.32714008001 2026-02-21,01:58:57.000,52,11149180,8125,0,1771639136,13176.963637029992,31306.175252069996,53375.45989536 2026-02-21,01:58:58.000,52,11149137,8325,0,1771639137,13176.923219169992,30845.028216599996,53375.48085672 2026-02-21,01:59:00.000,52,11149102,8005,0,1771639139,13176.849119760001,30845.331329189998,53375.70444456 2026-02-21,01:59:01.000,52,11149033,8525,0,1771639140,13176.822174519992,25309.494459330002,53375.79527712 2026-02-21,01:59:02.000,52,11149103,8285,0,1771639141,13176.721129869991,25770.98690217,53375.96995512001 2026-02-21,01:59:03.000,52,11149171,8445,0,1771639142,13176.572931049996,26232.514590659994,53375.96995512001 2026-02-21,01:59:04.000,52,11149130,8085,0,1771639143,13176.48535902,29462.04530364,53376.1027104 2026-02-21,01:59:05.000,52,11149152,7885,0,1771639144,13176.330423889995,25771.508537789996,53376.20053008 2026-02-21,01:59:06.000,52,11149168,8205,0,1771639145,13176.209170309994,29923.721023859995,53376.25642704001 2026-02-21,01:59:07.000,52,11149125,8445,0,1771639146,13176.101389349998,30846.656565629994,53376.3472596 2026-02-21,01:59:08.000,52,11149135,8405,0,1771639147,13176.020553629998,29001.469247700006,53376.43110504001 2026-02-21,01:59:09.000,52,11149164,8125,0,1771639148,13175.865618499993,30846.945579959996,53376.53591184 2026-02-21,01:59:11.000,52,11149128,8165,0,1771639150,13175.569220860001,29924.425936860003,53376.626744400004 2026-02-21,01:59:12.000,52,11149149,8565,0,1771639151,13175.421022039991,29001.751212899995,53376.71058984 2026-02-21,01:59:13.000,52,11149112,8165,0,1771639152,13175.29976845999,29463.236606610008,53376.72456408 2026-02-21,01:59:14.000,52,11149130,8005,0,1771639153,13175.16504226,27617.999944769996,53376.815396640006 2026-02-21,01:59:15.000,52,11149137,8645,0,1771639154,13175.04378868,29463.567915720007,53376.88526784001 2026-02-21,01:59:16.000,52,11149127,8565,0,1771639155,13174.956216649989,28079.605173689997,53376.9411648 2026-02-21,01:59:17.000,52,11149209,8285,0,1771639156,13174.834963069989,28079.668615860006,53377.031997360005 2026-02-21,01:59:18.000,52,11149208,8005,0,1771639157,13174.666555319993,30847.86196686,53377.094881439996 2026-02-21,01:59:19.000,52,11149134,7925,0,1771639158,13174.552038050002,31770.593083860003,53377.14379128001 2026-02-21,01:59:20.000,52,11149210,8005,0,1771639159,13174.397102919997,31770.748164720004,53377.150778400006 2026-02-21,01:59:22.000,52,11149172,7805,0,1771639161,13174.10070527999,31309.706866199995,53377.185714 2026-02-21,01:59:23.000,52,11149175,8605,0,1771639162,13173.87840704999,26234.925393120007,53377.31148216001 2026-02-21,01:59:24.000,52,11149139,8285,0,1771639163,13173.730208229994,25312.208374380003,53377.23462384 2026-02-21,01:59:25.000,52,11149136,8005,0,1771639164,13173.534855239988,28080.352381470002,53377.35340488 2026-02-21,01:59:26.000,52,11149164,8005,0,1771639165,13173.413601660002,29003.13284238,53377.40231472 2026-02-21,01:59:27.000,52,11149145,8405,0,1771639166,13173.265402839992,29003.337267149996,53377.43725032001 2026-02-21,01:59:28.000,52,11149223,8485,0,1771639167,13173.083522469991,28080.669592320002,53377.47917304001 2026-02-21,01:59:29.000,52,11149186,7845,0,1771639168,13172.894905789995,35462.31410355,53377.5001344 2026-02-21,01:59:30.000,52,11149205,8525,0,1771639169,13172.71976172999,30848.81359941,53377.535070000005 2026-02-21,01:59:31.000,52,11149160,8005,0,1771639170,13172.585035529999,29464.77331695,53377.56301848 2026-02-21,01:59:33.000,52,11149206,7965,0,1771639172,13172.430100399994,29003.407758450005,53377.702760880005 2026-02-21,01:59:34.000,52,11149232,8045,0,1771639173,13172.261692649998,26696.826685499997,53377.71673512 2026-02-21,01:59:35.000,52,11149204,8085,0,1771639174,13172.187593239993,27619.55075337,53377.74468360001 2026-02-21,01:59:36.000,52,11149193,8205,0,1771639175,13172.039394419997,32233.016011860003,53377.81455480001 2026-02-21,01:59:37.000,52,11149195,8445,0,1771639176,13171.850777740001,32694.381570359998,53377.77263208001 2026-02-21,01:59:38.000,52,11149203,8725,0,1771639177,13171.72952416,29003.647428869997,53377.83551616 2026-02-21,01:59:39.000,52,11149187,8445,0,1771639178,13171.615006889995,31310.390631810005,53377.919361600005 2026-02-21,01:59:40.000,52,11149208,7885,0,1771639179,13171.493753309995,33155.99384841,53377.99621992 2026-02-21,01:59:41.000,52,11149202,8325,0,1771639180,13171.257982459989,30388.01197131,53377.97525856 2026-02-21,01:59:42.000,52,11149208,8045,0,1771639181,13171.170410429993,26235.82063263,53378.04512976 2026-02-21,01:59:44.000,52,11149134,8005,0,1771639183,13170.887485409992,33617.641372109996,53378.205833520005 2026-02-21,01:59:45.000,52,11149215,8565,0,1771639184,13170.813386000002,33617.718912540004,53378.27570472001 2026-02-21,01:59:46.000,52,11149200,7845,0,1771639185,13170.651714560001,30388.300985640002,53378.31064032 2026-02-21,01:59:47.000,52,11149197,8445,0,1771639186,13170.51025205,26697.475205459996,53378.38051152 2026-02-21,01:59:48.000,52,11149215,8485,0,1771639187,13170.36205322999,30388.33623129,53378.40846 2026-02-21,01:59:49.000,52,11149184,7885,0,1771639188,13170.28795382,37308.62223315,53378.45736984 2026-02-21,01:59:50.000,52,11149161,8445,0,1771639189,13170.274481199995,30388.32213303,53378.52025392 2026-02-21,01:59:51.000,52,11149185,8645,0,1771639190,13170.15996392999,29004.288899699997,53378.53422816001 2026-02-21,01:59:52.000,52,11149171,8365,0,1771639191,13170.15996392999,30388.33623129,53378.659996320006 2026-02-21,01:59:53.000,52,11149201,8285,0,1771639192,13170.13975499999,31772.38356288,53378.757816000005 2026-02-21,01:59:55.000,52,11149187,8365,0,1771639194,13170.112809759994,30849.433922850003,53378.8626228 2026-02-21,01:59:56.000,52,11149150,8085,0,1771639195,13170.146491309999,32233.509450960002,53378.89057128 2026-02-21,01:59:57.000,52,11149256,8085,0,1771639196,13170.092600829994,27619.959602910007,53378.98839096001 2026-02-21,01:59:58.000,52,11149199,8805,0,1771639197,13170.065655589999,31771.995860730007,53379.10018488 2026-02-21,01:59:59.000,52,11149181,8805,0,1771639198,13170.079128209989,25774.299993270004,53379.142107600004 2026-02-21,02:00:00.000,52,11149203,8125,0,1771639199,13170.058919279989,31771.868976390004,53379.17005608 2026-02-21,02:00:01.000,52,11149256,8005,0,1771639200,13170.038710349989,33617.162031269996,53379.28185000001 2026-02-21,02:00:02.000,52,11149180,8165,0,1771639201,13169.964610939998,31771.643404229995,53379.28883712 2026-02-21,02:00:03.000,52,11149203,8485,0,1771639202,13169.937665699988,30848.961631140002,53379.37268256001 2026-02-21,02:00:04.000,52,11149161,8285,0,1771639203,13169.829884739993,31771.516519890007,53379.526399200004 2026-02-21,02:00:06.000,52,11149194,7005,0,1771639205,13169.695158540002,31771.75619031,53379.694090080004 2026-02-21,02:00:07.000,52,11149184,8085,0,1771639206,13169.506541859992,28542.239575590007,53379.72203856 2026-02-21,02:00:08.000,52,11149019,8445,0,1771639207,13169.338134109996,28081.226473589995,53379.84780672 2026-02-21,02:00:09.000,52,11149240,7925,0,1771639208,13169.297716249996,35001.766244130005,53379.88972944 2026-02-21,02:00:10.000,52,11149186,7925,0,1771639209,13169.06868171,30388.399673459993,53379.97357488001 2026-02-21,02:00:11.000,52,11149253,8605,0,1771639210,13168.893537649994,32695.47418551,53380.07838168 2026-02-21,02:00:12.000,52,11149256,7845,0,1771639211,13168.839647169989,28543.388583780004,53380.07838168 2026-02-21,02:00:13.000,52,11149201,7645,0,1771639212,13168.671239419993,28543.557762900004,53380.21113696001 2026-02-21,02:00:14.000,52,11149215,8645,0,1771639213,13168.496095360002,35464.37244951,53380.197162720004 2026-02-21,02:00:15.000,52,11149185,8405,0,1771639214,13168.482622739997,28082.77023306,53380.2949824 2026-02-21,02:00:17.000,52,11149221,7245,0,1771639216,13168.159279859996,35003.61311619,53380.35087936 2026-02-21,02:00:18.000,52,11149183,8445,0,1771639217,13168.12559830999,30390.126710309996,53380.42075056 2026-02-21,02:00:19.000,52,11149244,8205,0,1771639218,13167.977399489995,32697.25056627,53380.44171192 2026-02-21,02:00:20.000,52,11149274,8125,0,1771639219,13167.835936979995,31313.393561189994,53380.58145432 2026-02-21,02:00:21.000,52,11149178,7165,0,1771639220,13167.734892329994,33158.961532140005,53380.6094028 2026-02-21,02:00:22.000,52,11149191,8565,0,1771639221,13167.586693509998,29929.543605240004,53380.65831264 2026-02-21,02:00:23.000,52,11149189,8325,0,1771639222,13167.431758379993,33159.32103777,53380.71420960001 2026-02-21,02:00:24.000,52,11149227,8285,0,1771639223,13167.398076830003,29468.403618900003,53380.66529976001 2026-02-21,02:00:25.000,52,11149253,8645,0,1771639224,13167.243141699997,31313.992737239998,53380.79805504 2026-02-21,02:00:26.000,52,11149170,8125,0,1771639225,13167.135360740001,29468.60804367,53380.79805504 2026-02-21,02:00:28.000,52,11149207,8405,0,1771639227,13166.980425609996,30852.82455438,53380.89587472 2026-02-21,02:00:29.000,52,11149230,7165,0,1771639228,13166.946744059991,29007.341172989996,53380.94478456 2026-02-21,02:00:30.000,52,11149165,8405,0,1771639229,13166.82549047999,31314.211260270007,53380.95177168 2026-02-21,02:00:31.000,52,11149198,8165,0,1771639230,13166.70423689999,29930.276714759995,53380.97972016001 2026-02-21,02:00:32.000,52,11149144,7685,0,1771639231,13166.62340117999,30391.564732829997,53380.97273304 2026-02-21,02:00:33.000,52,11149223,8925,0,1771639232,13166.48193866999,34544.02393845,53380.9936944 2026-02-21,02:00:34.000,52,11149203,8445,0,1771639233,13166.394366639994,30853.226354790007,53381.04959136001 2026-02-21,02:00:35.000,52,11149133,8445,0,1771639234,13166.327003539998,33621.43380405,53381.09850120001 2026-02-21,02:00:36.000,52,11149177,8445,0,1771639235,13166.232695199993,26239.584868050006,53381.08452696 2026-02-21,02:00:37.000,52,11149184,7285,0,1771639236,13166.199013650003,29469.312956669994,53381.08452696 2026-02-21,02:00:39.000,52,11149214,8165,0,1771639238,13166.145123169998,31776.168945690006,53381.18933376 2026-02-21,02:00:40.000,52,11149180,8245,0,1771639239,13166.091232689992,32237.471062020006,53381.30112768 2026-02-21,02:00:41.000,52,11149129,8765,0,1771639240,13166.057551140002,32698.780227480005,53381.30112768 2026-02-21,02:00:42.000,52,11149207,7605,0,1771639241,13166.023869589997,29930.38950084,53381.32907616 2026-02-21,02:00:43.000,52,11149199,8445,0,1771639242,13166.023869589997,29930.37540258,53381.31510192001 2026-02-21,02:00:44.000,52,11149204,8005,0,1771639243,13166.037342210002,30853.15586349,53381.38497312001 2026-02-21,02:00:45.000,52,11149201,8765,0,1771639244,13165.983451729997,34082.855755590004,53381.39894736 2026-02-21,02:00:46.000,52,11149189,8405,0,1771639245,13165.976715420002,30853.339140869997,53381.41990872 2026-02-21,02:00:47.000,52,11149170,7325,0,1771639246,13165.882407079996,33160.27267032,53381.489779920004 2026-02-21,02:00:48.000,52,11149185,8565,0,1771639247,13165.868934459992,28085.16693726,53381.50375416001 2026-02-21,02:00:50.000,52,11149203,8405,0,1771639249,13165.976715420002,28084.934315970007,53381.63650944 2026-02-21,02:00:51.000,52,11149217,8245,0,1771639250,13166.023869589997,26700.753050910003,53381.63650944 2026-02-21,02:00:52.000,52,11149147,7885,0,1771639251,13166.010396969992,31775.830587450007,53381.69939352001 2026-02-21,02:00:53.000,52,11149201,8645,0,1771639252,13166.145123169998,28084.772185980008,53381.7622776 2026-02-21,02:00:54.000,52,11149151,8725,0,1771639253,13166.165332099998,30391.642273260004,53381.7622776 2026-02-21,02:00:55.000,52,11149169,8525,0,1771639254,13166.158595790002,32698.611048360006,53381.79022608 2026-02-21,02:00:56.000,52,11149145,8365,0,1771639255,13166.172068409993,27162.09746202,53381.90900712 2026-02-21,02:00:57.000,52,11149155,8885,0,1771639256,13166.145123169998,29007.757071660002,53381.88804576001 2026-02-21,02:00:58.000,52,11149022,7885,0,1771639257,13166.151859479993,28085.02595466,53381.92298136 2026-02-21,02:00:59.000,52,11149052,8285,0,1771639258,13166.104705309997,32698.907111819994,53381.96490408001 2026-02-21,02:01:01.000,52,11149148,8125,0,1771639260,13165.949770179992,30853.78323606,53382.02778816 2026-02-21,02:01:02.000,52,11149209,8005,0,1771639261,13165.976715420002,29469.750002729998,53382.02778816 2026-02-21,02:01:03.000,52,11149168,7925,0,1771639262,13165.882407079996,29469.954427499993,53382.18849192 2026-02-21,02:01:04.000,52,11149171,8485,0,1771639263,13165.821780289996,26701.669437810007,53382.17451768001 2026-02-21,02:01:05.000,52,11149162,8005,0,1771639264,13165.77462612,35006.60899644,53382.23740176 2026-02-21,02:01:06.000,52,11149189,7605,0,1771639265,13165.75441719,33161.23840113,53382.22342752001 2026-02-21,02:01:07.000,52,11149196,8045,0,1771639266,13165.65337254,27163.352207160002,53382.24438888 2026-02-21,02:01:08.000,52,11149212,8085,0,1771639267,13165.56580050999,31777.21221693,53382.25836312 2026-02-21,02:01:09.000,52,11149173,8885,0,1771639268,13165.50517371999,30393.059148390006,53382.349195680006 2026-02-21,02:01:10.000,52,11149181,8525,0,1771639269,13165.46475585999,29008.948374629996,53382.29329872 2026-02-21,02:01:12.000,52,11149214,7845,0,1771639271,13165.32329334999,29470.497210510002,53382.2863116 2026-02-21,02:01:13.000,52,11149157,8525,0,1771639272,13165.249193939999,32238.704659769995,53382.41207976 2026-02-21,02:01:14.000,52,11149170,8045,0,1771639273,13165.188567149999,32700.070218270004,53382.41906688001 2026-02-21,02:01:15.000,52,11149219,7645,0,1771639274,13165.114467739993,26240.698630590006,53382.398105520006 2026-02-21,02:01:16.000,52,11149157,8365,0,1771639275,13165.100995119989,28547.61101265,53382.33522144 2026-02-21,02:01:17.000,52,11149210,8085,0,1771639276,13165.026895709998,30854.537492970005,53382.3561828 2026-02-21,02:01:18.000,52,11149173,8605,0,1771639277,13164.979741540003,29470.384424429998,53382.39111840001 2026-02-21,02:01:19.000,52,11149168,8205,0,1771639278,13164.838279030002,29008.927227239998,53382.40509264 2026-02-21,02:01:20.000,52,11149213,8645,0,1771639279,13164.770915929992,27624.66137262,53382.398105520006 2026-02-21,02:01:21.000,52,11149208,7965,0,1771639280,13164.703552829997,31315.705675830002,53382.39111840001 2026-02-21,02:01:23.000,52,11149198,8165,0,1771639282,13164.49472722,29931.52441077,53382.41906688001 2026-02-21,02:01:24.000,52,11149240,6925,0,1771639283,13164.43410043,29008.680507690005,53382.4609896 2026-02-21,02:01:25.000,52,11149260,8165,0,1771639284,13164.32631946999,26701.831567800007,53382.45400248 2026-02-21,02:01:26.000,52,11149187,8365,0,1771639285,13164.23201113,30392.79128145,53382.39111840001 2026-02-21,02:01:27.000,52,11149228,8045,0,1771639286,13164.137702789994,26701.57779912,53382.447015360005 2026-02-21,02:01:28.000,52,11149156,8125,0,1771639287,13164.070339689999,32238.084336329994,53382.377144160004 2026-02-21,02:01:29.000,52,11149204,8045,0,1771639288,13163.982767659989,34083.490177290005,53382.48893808001 2026-02-21,02:01:30.000,52,11149237,8685,0,1771639289,13163.901931939989,29469.693609690003,53382.43304112 2026-02-21,02:01:31.000,52,11149188,8085,0,1771639290,13163.821096219988,33160.64627421,53382.377144160004 2026-02-21,02:01:32.000,52,11149131,8445,0,1771639291,13163.753733119993,25778.536520399997,53382.328234320004 2026-02-21,02:01:34.000,52,11149214,7885,0,1771639293,13163.544907509997,23010.06825333,53382.377144160004 2026-02-21,02:01:35.000,52,11149254,7165,0,1771639294,13163.464071789997,30392.02292628,53382.37015704001 2026-02-21,02:01:36.000,52,11149243,7645,0,1771639295,13163.383236069996,29007.757071660002,53382.30028584001 2026-02-21,02:01:37.000,52,11149213,7605,0,1771639296,13163.288927729991,33621.41265666,53382.32124720001 2026-02-21,02:01:38.000,52,11149250,8125,0,1771639297,13163.17441046,30391.733911949996,53382.2164404 2026-02-21,02:01:39.000,52,11149226,8165,0,1771639298,13163.080102119995,28546.024958399998,53382.22342752001 2026-02-21,02:01:40.000,52,11149192,8245,0,1771639299,13163.03294795,29468.629191059998,53382.20246616001 2026-02-21,02:01:41.000,52,11149178,8165,0,1771639300,13162.92516698999,33159.447922110005,53382.209453280004 2026-02-21,02:01:42.000,52,11149159,8365,0,1771639301,13162.830858649999,29006.98871649,53382.12560784 2026-02-21,02:01:43.000,52,11149068,8245,0,1771639302,13162.723077689989,31313.696673779996,53382.076698 2026-02-21,02:01:45.000,52,11148990,7965,0,1771639304,13162.608560419998,29929.381475250004,53382.06971088 2026-02-21,02:01:46.000,52,11149181,8645,0,1771639305,13162.520988390002,28545.157915410004,53382.111633600005 2026-02-21,02:01:47.000,52,11149219,8445,0,1771639306,13162.426680049997,29006.537572169997,53382.03477528001 2026-02-21,02:01:48.000,52,11149203,8605,0,1771639307,13162.339108020002,23931.431839109995,53382.00682680001 2026-02-21,02:01:49.000,52,11149201,8365,0,1771639308,13162.265008609997,31313.287824240004,53382.03477528001 2026-02-21,02:01:50.000,52,11149209,8365,0,1771639309,13162.184172889996,35465.50031031,53382.013813920006 2026-02-21,02:01:51.000,52,11149212,8085,0,1771639310,13162.110073479991,28544.939392379994,53381.93695560001 2026-02-21,02:01:52.000,52,11149162,8605,0,1771639311,13161.99555621,32235.814516469996,53381.86708440001 2026-02-21,02:01:53.000,52,11149190,8485,0,1771639312,13161.941665729995,29928.93738006,53381.86708440001 2026-02-21,02:01:54.000,52,11149136,8085,0,1771639313,13161.881038939995,29928.923281800002,53381.846123040006 2026-02-21,02:01:56.000,52,11149224,7925,0,1771639315,13161.76652166999,31313.069301209995,53381.74131624 2026-02-21,02:01:57.000,52,11149220,7165,0,1771639316,13161.71263119,32697.158927580007,53381.65048368001 2026-02-21,02:01:58.000,52,11149186,8205,0,1771639317,13161.69242226,30851.731939229998,53381.657470800004 2026-02-21,02:01:59.000,52,11149154,7205,0,1771639318,13161.62505915999,30851.731939229998,53381.60157384001 2026-02-21,02:02:00.000,52,11149202,8125,0,1771639319,13161.631795469999,29467.691656769995,53381.59458672 2026-02-21,02:02:01.000,52,11149185,8485,0,1771639320,13161.62505915999,27160.885011659993,53381.54567688 2026-02-21,02:02:02.000,52,11149179,8565,0,1771639321,13161.598113919994,32235.93435168,53381.59458672 2026-02-21,02:02:03.000,52,11149186,7445,0,1771639322,13161.550959749999,27622.370405370006,53381.510741280006 2026-02-21,02:02:04.000,52,11149230,8085,0,1771639323,13161.550959749999,32235.990744719995,53381.45484432 2026-02-21,02:02:05.000,52,11149187,8725,0,1771639324,13161.530750819999,28545.108571499994,53381.35702464 2026-02-21,02:02:07.000,52,11149211,8125,0,1771639326,13161.497069269994,31313.520445529997,53381.3081148 2026-02-21,02:02:08.000,52,11149232,7325,0,1771639327,13161.524014509989,32236.329102959993,53381.32907616 2026-02-21,02:02:09.000,52,11149229,8645,0,1771639328,13161.476860339993,33159.130711260004,53381.3081148 2026-02-21,02:02:10.000,52,11149206,7005,0,1771639329,13161.463387719989,30391.148834160005,53381.32907616 2026-02-21,02:02:11.000,52,11149237,8205,0,1771639330,13161.476860339993,33159.440872980005,53381.32907616 2026-02-21,02:02:12.000,52,11149234,8205,0,1771639331,13161.443178789988,31775.499278339994,53381.322089040004 2026-02-21,02:02:13.000,52,11149191,8685,0,1771639332,13161.476860339993,26700.548626140007,53381.322089040004 2026-02-21,02:02:14.000,52,11149197,8445,0,1771639333,13161.510541889998,28084.758087719994,53381.29414056001 2026-02-21,02:02:15.000,52,11149244,8005,0,1771639334,13161.510541889998,30391.755059339994,53381.3081148 2026-02-21,02:02:16.000,52,11149212,7885,0,1771639335,13161.530750819999,28546.47610272,53381.28016632 2026-02-21,02:02:18.000,52,11149214,7965,0,1771639337,13161.571168679999,28546.673478359997,53381.2382436 2026-02-21,02:02:19.000,52,11149191,8445,0,1771639338,13161.598113919994,31315.169941950007,53381.25221784 2026-02-21,02:02:20.000,52,11149171,7525,0,1771639339,13161.62505915999,28547.11052442,53381.29414056001 2026-02-21,02:02:21.000,52,11149206,7165,0,1771639340,13161.70589487999,25317.600958830008,53381.3081148 2026-02-21,02:02:22.000,52,11149199,8445,0,1771639341,13161.73284012,28086.069225900006,53381.35702464 2026-02-21,02:02:23.000,52,11149200,8125,0,1771639342,13161.739576429994,28547.561668740003,53381.28016632 2026-02-21,02:02:24.000,52,11149237,8405,0,1771639343,13161.79346691,29931.721786409995,53381.35003752 2026-02-21,02:02:25.000,52,11149167,8485,0,1771639344,13161.87430263,33161.5838085,53381.33606328001 2026-02-21,02:02:26.000,52,11149237,7925,0,1771639345,13161.99555621,32238.916133670005,53381.322089040004 2026-02-21,02:02:27.000,52,11149193,8485,0,1771639346,13162.04944668999,32700.44382216,53381.39894736 2026-02-21,02:02:29.000,52,11149161,8205,0,1771639348,13162.02923775999,24857.271622440006,53381.47580568 2026-02-21,02:02:30.000,52,11149201,8525,0,1771639349,13162.042710379996,24857.320966350002,53381.46183144001 2026-02-21,02:02:31.000,52,11149187,7605,0,1771639350,13162.03597407,29932.659320699997,53381.5177284 2026-02-21,02:02:32.000,52,11149162,8245,0,1771639351,13162.083128239996,30855.601911599995,53381.50375416001 2026-02-21,02:02:33.000,52,11149181,7525,0,1771639352,13162.103337169996,30855.72879594,53381.57362536 2026-02-21,02:02:34.000,52,11149202,8005,0,1771639353,13162.110073479991,29933.11046502,53381.608560960005 2026-02-21,02:02:35.000,52,11149167,8565,0,1771639354,13162.07639193,34085.6542602,53381.57362536 2026-02-21,02:02:36.000,52,11149157,8285,0,1771639355,13162.089864549991,30856.074203309996,53381.559651120006 2026-02-21,02:02:37.000,52,11149225,8245,0,1771639356,13162.062919309996,29010.569674529994,53381.54567688 2026-02-21,02:02:38.000,52,11149186,7085,0,1771639357,13162.103337169996,32240.276615759998,53381.57362536 2026-02-21,02:02:40.000,52,11149192,8085,0,1771639359,13162.211118129992,32240.389401840002,53381.706380640004 2026-02-21,02:02:41.000,52,11149169,7525,0,1771639360,13162.211118129992,31779.044990730006,53381.65048368001 2026-02-21,02:02:42.000,52,11149209,7525,0,1771639361,13162.258272300001,27626.515293810007,53381.657470800004 2026-02-21,02:02:43.000,52,11149175,8765,0,1771639362,13162.318899090002,26242.418618309996,53381.6924064 2026-02-21,02:02:44.000,52,11149172,7165,0,1771639363,13162.379525880002,27626.628079889997,53381.6924064 2026-02-21,02:02:45.000,52,11149155,8445,0,1771639364,13162.386262189997,33163.42363143001,53381.73432912 2026-02-21,02:02:46.000,52,11149242,7045,0,1771639365,13162.399734810002,32240.509237050006,53381.7622776 2026-02-21,02:02:47.000,52,11149190,8085,0,1771639366,13162.413207429992,29472.210149100007,53381.776251840005 2026-02-21,02:02:48.000,52,11149208,8245,0,1771639367,13162.386262189997,35009.04799542,53381.79721320001 2026-02-21,02:02:49.000,52,11149178,8085,0,1771639368,13162.318899090002,29933.688493680005,53381.846123040006 2026-02-21,02:02:51.000,52,11149192,7925,0,1771639370,13162.238063370001,28088.19806316,53381.86708440001 2026-02-21,02:02:52.000,52,11149150,8005,0,1771639371,13162.231327059992,29933.618002379997,53381.88804576001 2026-02-21,02:02:53.000,52,11149153,8685,0,1771639372,13162.278481230001,30395.075199569997,53381.895032880006 2026-02-21,02:02:54.000,52,11149194,8165,0,1771639373,13162.190909199991,28549.584769049994,53381.97887832 2026-02-21,02:02:55.000,52,11149225,8605,0,1771639374,13162.123546099996,26242.510257,53381.88804576001 2026-02-21,02:02:56.000,52,11149234,7885,0,1771639375,13162.137018720001,27626.621030759998,53382.00682680001 2026-02-21,02:02:57.000,52,11149162,8045,0,1771639376,13162.042710379996,32701.73381295,53381.95791696 2026-02-21,02:02:58.000,52,11149219,8525,0,1771639377,13162.069655619991,27165.043998359994,53381.92996848 2026-02-21,02:02:59.000,52,11149177,8325,0,1771639378,13162.062919309996,28549.19001777,53381.895032880006 2026-02-21,02:03:00.000,52,11149176,7885,0,1771639379,13162.056183,28087.648231019994,53381.93695560001 2026-02-21,02:03:02.000,52,11149175,8245,0,1771639381,13161.96861096999,27626.13464079,53381.992852560004 2026-02-21,02:03:03.000,52,11149169,8405,0,1771639382,13161.91472049,29471.709660869994,53382.02080104 2026-02-21,02:03:04.000,52,11149222,8085,0,1771639383,13161.961874659995,30855.827483760004,53382.076698 2026-02-21,02:03:05.000,52,11149126,8285,0,1771639384,13161.881038939995,31317.122550960004,53381.96490408001 2026-02-21,02:03:06.000,52,11149186,7885,0,1771639385,13161.84735738999,29471.505236099998,53381.96490408001 2026-02-21,02:03:07.000,52,11149233,8765,0,1771639386,13161.840621079995,33624.01378563,53381.91599424001 2026-02-21,02:03:08.000,52,11149186,8245,0,1771639387,13161.759785359995,29932.906040250004,53381.97887832 2026-02-21,02:03:09.000,52,11149137,8485,0,1771639388,13161.72610380999,34546.74490263,53382.00682680001 2026-02-21,02:03:10.000,52,11149222,7885,0,1771639389,13161.66547701999,27625.902019500005,53382.013813920006 2026-02-21,02:03:11.000,52,11149236,8005,0,1771639390,13161.652004399999,30855.672402900003,53382.00682680001 2026-02-21,02:03:13.000,52,11149233,8365,0,1771639392,13161.564432369989,30394.40553222,53382.05573664001 2026-02-21,02:03:14.000,52,11149271,8365,0,1771639393,13161.530750819999,29471.533432619995,53382.05573664001 2026-02-21,02:03:15.000,52,11149199,8725,0,1771639394,13161.476860339993,33624.119522580004,53382.02778816 2026-02-21,02:03:16.000,52,11149226,7885,0,1771639395,13161.429706169998,24396.455896080006,53382.041762400004 2026-02-21,02:03:17.000,52,11149169,8485,0,1771639396,13161.396024619993,32701.472995139993,53382.00682680001 2026-02-21,02:03:18.000,52,11149230,7965,0,1771639397,13161.294979969993,29471.81539782,53382.05573664001 2026-02-21,02:03:19.000,52,11149255,8605,0,1771639398,13161.200671630002,29471.914085640004,53381.992852560004 2026-02-21,02:03:20.000,52,11149246,7805,0,1771639399,13161.193935319992,28549.21116516,53382.03477528001 2026-02-21,02:03:21.000,52,11149244,7965,0,1771639400,13161.140044840002,28549.323951240003,53382.013813920006 2026-02-21,02:03:22.000,52,11149210,8085,0,1771639401,13161.106363289997,31317.63713745,53382.02778816 2026-02-21,02:03:24.000,52,11149190,7965,0,1771639403,13161.039000190001,26242.503207870002,53382.00682680001 2026-02-21,02:03:25.000,52,11149230,8125,0,1771639404,13161.005318639996,31317.996643079998,53382.04874952 2026-02-21,02:03:26.000,52,11149219,8605,0,1771639405,13160.978373400001,26704.207124609995,53382.08368512001 2026-02-21,02:03:27.000,52,11149193,8485,0,1771639406,13160.951428159991,26704.228272000008,53382.03477528001 2026-02-21,02:03:28.000,52,11149227,8565,0,1771639407,13160.91774661,32702.37528378,53382.10464648001 2026-02-21,02:03:29.000,52,11149182,7965,0,1771639408,13160.884065059996,28549.972471200002,53382.041762400004 2026-02-21,02:03:30.000,52,11149175,8845,0,1771639409,13160.870592439991,27627.23430507,53382.076698 2026-02-21,02:03:31.000,52,11149233,8285,0,1771639410,13160.884065059996,32241.22119918,53382.076698 2026-02-21,02:03:32.000,52,11149191,8485,0,1771639411,13160.83691089,27165.967434389997,53382.013813920006 2026-02-21,02:03:33.000,52,11149225,8525,0,1771639412,13160.81670196,25781.821414980004,53382.062723760006 2026-02-21,02:03:35.000,52,11149200,7845,0,1771639414,13160.964900779996,29011.45786491,53382.062723760006 2026-02-21,02:03:36.000,52,11149222,7965,0,1771639415,13160.951428159991,33625.494102929995,53382.041762400004 2026-02-21,02:03:37.000,52,11149266,7965,0,1771639416,13160.964900779996,29934.414554069997,53382.05573664001 2026-02-21,02:03:38.000,52,11149162,8205,0,1771639417,13161.032263879992,26704.538433719994,53382.08368512001 2026-02-21,02:03:39.000,52,11149224,8005,0,1771639418,13161.065945429997,26704.559581110007,53382.16753056 2026-02-21,02:03:40.000,52,11149169,8525,0,1771639419,13161.092890669992,31780.038918060003,53382.15355632001 2026-02-21,02:03:41.000,52,11149223,8485,0,1771639420,13161.099626980002,32702.812329840002,53382.111633600005 2026-02-21,02:03:42.000,52,11149220,7805,0,1771639421,13161.126572219997,28088.888877899997,53382.181504800006 2026-02-21,02:03:43.000,52,11149191,8605,0,1771639422,13161.180462700002,29473.147683389994,53382.19547904 2026-02-21,02:03:44.000,52,11149095,8325,0,1771639423,13161.207407939997,31318.814342159996,53382.22342752001 2026-02-21,02:03:46.000,52,11149218,7845,0,1771639425,13161.207407939997,29934.816354480005,53382.16753056 2026-02-21,02:03:47.000,52,11149212,7965,0,1771639426,13161.241089490002,29935.070123159996,53382.27233736001 2026-02-21,02:03:48.000,52,11149161,8685,0,1771639427,13161.247825799997,27166.693494780004,53382.19547904 2026-02-21,02:03:49.000,52,11149215,8325,0,1771639428,13161.193935319992,29473.775055959995,53382.209453280004 2026-02-21,02:03:50.000,52,11149249,8285,0,1771639429,13161.234353179992,32242.32086346,53382.22342752001 2026-02-21,02:03:51.000,52,11149171,8285,0,1771639430,13161.294979969993,29473.937185949995,53382.15355632001 2026-02-21,02:03:52.000,52,11149255,8205,0,1771639431,13161.328661519998,30396.837482069997,53382.230414640006 2026-02-21,02:03:53.000,52,11149173,8485,0,1771639432,13161.308452589998,29474.162758110004,53382.26535024 2026-02-21,02:03:54.000,52,11149183,8405,0,1771639433,13161.382551999988,33165.538370430004,53382.2164404 2026-02-21,02:03:55.000,52,11149237,8485,0,1771639434,13161.463387719989,31320.03384165,53382.32124720001 2026-02-21,02:03:57.000,52,11149174,7925,0,1771639436,13161.436442479993,27629.052980609995,53382.13259496001 2026-02-21,02:03:58.000,52,11149205,8725,0,1771639437,13161.503805579989,35934.253357049995,53382.181504800006 2026-02-21,02:03:59.000,52,11149217,8405,0,1771639438,13161.530750819999,29013.20604915,53382.22342752001 2026-02-21,02:04:00.000,52,11149240,7965,0,1771639439,13161.564432369989,28090.496079539997,53382.181504800006 2026-02-21,02:04:01.000,52,11149191,8485,0,1771639440,13161.584641299989,28551.826392389994,53382.279324480005 2026-02-21,02:04:02.000,52,11149184,7845,0,1771639441,13161.598113919994,32243.039874719994,53382.23740176 2026-02-21,02:04:03.000,52,11149199,8565,0,1771639442,13161.598113919994,28090.47493215,53382.19547904 2026-02-21,02:04:04.000,52,11149244,7805,0,1771639443,13161.652004399999,32704.461826259998,53382.17451768001 2026-02-21,02:04:05.000,52,11149180,8165,0,1771639444,13161.672213329999,27167.588734289995,53382.24438888 2026-02-21,02:04:06.000,52,11149196,8045,0,1771639445,13161.66547701999,28090.326900419997,53382.20246616001 2026-02-21,02:04:08.000,52,11149211,8525,0,1771639447,13161.73284012,31320.0690873,53382.160543440004 2026-02-21,02:04:09.000,52,11149247,8405,0,1771639448,13161.72610380999,32704.306745399997,53382.23740176 2026-02-21,02:04:10.000,52,11149235,8325,0,1771639449,13161.658740709994,28090.1577213,53382.230414640006 2026-02-21,02:04:11.000,52,11149205,8605,0,1771639450,13161.64526808999,23014.741826519996,53382.22342752001 2026-02-21,02:04:12.000,52,11149265,8365,0,1771639451,13161.658740709994,34088.32588047,53382.20246616001 2026-02-21,02:04:13.000,52,11149209,8405,0,1771639452,13161.577904989994,34549.65619332,53382.181504800006 2026-02-21,02:04:14.000,52,11149213,8445,0,1771639453,13161.476860339993,33165.517223040006,53382.15355632001 2026-02-21,02:04:15.000,52,11149185,8445,0,1771639454,13161.429706169998,30858.485005769995,53382.12560784 2026-02-21,02:04:16.000,52,11149218,8125,0,1771639455,13161.396024619993,33626.86868328,53382.23740176 2026-02-21,02:04:17.000,52,11149224,7845,0,1771639456,13161.321925210003,27167.2151304,53382.2164404 2026-02-21,02:04:19.000,52,11149207,8645,0,1771639458,13161.153517459992,30397.154692919998,53382.19547904 2026-02-21,02:04:20.000,52,11149219,8445,0,1771639459,13160.998582330001,29474.233249409997,53382.18849192 2026-02-21,02:04:21.000,52,11149276,7885,0,1771639460,13160.951428159991,33165.489026519994,53382.1465692 2026-02-21,02:04:22.000,52,11149250,8125,0,1771639461,13160.85711982,31319.864662530003,53382.15355632001 2026-02-21,02:04:23.000,52,11149215,8685,0,1771639462,13160.75607517,32704.003632809996,53382.05573664001 2026-02-21,02:04:24.000,52,11149221,8605,0,1771639463,13160.661766829995,25782.99157056,53382.02778816 2026-02-21,02:04:25.000,52,11149228,7885,0,1771639464,13160.66850313999,25321.618962930006,53382.076698 2026-02-21,02:04:26.000,52,11149214,8285,0,1771639465,13160.580931109995,25782.99157056,53382.02778816 2026-02-21,02:04:27.000,52,11149202,8165,0,1771639466,13160.50683169999,30396.97141554,53382.03477528001 2026-02-21,02:04:28.000,52,11149239,8725,0,1771639467,13160.47315015,27628.566590639995,53381.95791696 2026-02-21,02:04:30.000,52,11149188,7965,0,1771639469,13160.412523359999,29935.542414869997,53381.95791696 2026-02-21,02:04:31.000,52,11149242,8125,0,1771639470,13160.345160259989,31781.103336689994,53381.91599424001 2026-02-21,02:04:32.000,52,11149225,8485,0,1771639471,13160.271060849998,27167.081196929998,53381.88804576001 2026-02-21,02:04:33.000,52,11149194,8165,0,1771639472,13160.264324539989,28090.023787829996,53381.90900712 2026-02-21,02:04:34.000,52,11149237,8365,0,1771639473,13160.196961439993,31319.688434280004,53381.895032880006 2026-02-21,02:04:35.000,52,11149181,8445,0,1771639474,13160.156543579993,33165.22115958,53381.92996848 2026-02-21,02:04:36.000,52,11149251,8365,0,1771639475,13160.149807269998,32242.560533879994,53381.92996848 2026-02-21,02:04:37.000,52,11149227,8485,0,1771639476,13160.109389409998,27167.257425179996,53381.85311016 2026-02-21,02:04:38.000,52,11149238,8205,0,1771639477,13160.021817380002,26705.694491040005,53381.86708440001 2026-02-21,02:04:39.000,52,11149266,8045,0,1771639478,13160.035289999993,29935.704544859997,53381.88105864 2026-02-21,02:04:41.000,52,11149226,7885,0,1771639480,13159.873618559992,33165.679353030006,53381.72035488001 2026-02-21,02:04:42.000,52,11149228,8245,0,1771639481,13159.799519150001,35472.76796334,53381.6924064 2026-02-21,02:04:43.000,52,11149205,8685,0,1771639482,13159.711947119991,25321.985517690002,53381.81118744 2026-02-21,02:04:44.000,52,11149232,8085,0,1771639483,13159.57048460999,29013.339982620004,53381.75529048 2026-02-21,02:04:45.000,52,11149175,8845,0,1771639484,13159.55027567999,26706.357109260003,53381.6924064 2026-02-21,02:04:46.000,52,11149201,8485,0,1771639485,13159.45596734,34550.29766415,53381.74131624 2026-02-21,02:04:47.000,52,11149213,8565,0,1771639486,13159.32797744999,29936.529293069994,53381.657470800004 2026-02-21,02:04:48.000,52,11149209,8685,0,1771639487,13159.240405419994,32243.547412080006,53381.61554808 2026-02-21,02:04:49.000,52,11149196,7845,0,1771639488,13159.146097079989,31320.781049430007,53381.64349656 2026-02-21,02:04:50.000,52,11149199,8485,0,1771639489,13159.031579809998,29936.691423059994,53381.56663824 2026-02-21,02:04:52.000,52,11149248,7845,0,1771639491,13158.984425639988,32705.131493609995,53381.53170264001 2026-02-21,02:04:53.000,52,11149229,8605,0,1771639492,13158.937271469993,26706.787106190008,53381.56663824 2026-02-21,02:04:54.000,52,11149248,8165,0,1771639493,13158.923798850003,30859.422540059997,53381.54567688 2026-02-21,02:04:55.000,52,11149212,8125,0,1771639494,13158.917062539993,34089.348004319996,53381.43388296001 2026-02-21,02:04:56.000,52,11149219,8605,0,1771639495,13158.950744089998,28091.08820646,53381.43388296001 2026-02-21,02:04:57.000,52,11149210,8005,0,1771639496,13158.910326229998,29475.32586456,53381.45484432 2026-02-21,02:04:58.000,52,11149258,8165,0,1771639497,13158.890117299998,27168.35004033,53381.41292160001 2026-02-21,02:04:59.000,52,11149282,8205,0,1771639498,13158.970953019998,29936.839454789995,53381.377986 2026-02-21,02:05:00.000,52,11149239,8445,0,1771639499,13158.937271469993,33628.07408450999,53381.30112768 2026-02-21,02:05:01.000,52,11149208,7805,0,1771639500,13158.890117299998,33166.84245948,53381.3081148 2026-02-21,02:05:03.000,52,11149252,8085,0,1771639502,13158.863172060002,28091.645087729994,53381.16837240001 2026-02-21,02:05:04.000,52,11149246,7885,0,1771639503,13158.802545270002,28091.764922939998,53381.2382436 2026-02-21,02:05:05.000,52,11149264,8165,0,1771639504,13158.762127410002,29476.13651451,53381.18234664 2026-02-21,02:05:06.000,52,11149185,8645,0,1771639505,13158.762127410002,35474.63598279,53381.19632088001 2026-02-21,02:05:07.000,52,11149212,8165,0,1771639506,13158.728445859997,28553.567527499996,53381.16138528 2026-02-21,02:05:08.000,52,11149205,8605,0,1771639507,13158.674555379992,28092.293607690008,53381.11946256 2026-02-21,02:05:09.000,52,11149259,8565,0,1771639508,13158.674555379992,31322.374152810007,53381.105488320005 2026-02-21,02:05:10.000,52,11149220,8005,0,1771639509,13158.640873830002,26708.344963919997,53381.08452696 2026-02-21,02:05:11.000,52,11149193,8765,0,1771639510,13158.627401209997,32245.436578919995,53381.02164288 2026-02-21,02:05:12.000,52,11149240,8125,0,1771639511,13158.586983349996,29938.496000340005,53380.937797440005 2026-02-21,02:05:14.000,52,11149247,8525,0,1771639513,13158.506147629996,31322.95218147,53380.91683608 2026-02-21,02:05:15.000,52,11149233,8445,0,1771639514,13158.47920239,36398.61479580001,53380.86093912001 2026-02-21,02:05:16.000,52,11149237,8445,0,1771639515,13158.37815774,32245.993460190002,53380.90984896001 2026-02-21,02:05:17.000,52,11149196,8005,0,1771639516,13158.33100356999,29938.918948139995,53380.770106560005 2026-02-21,02:05:18.000,52,11149229,8645,0,1771639517,13158.304058329995,34091.73061026,53380.69324824001 2026-02-21,02:05:19.000,52,11149224,7925,0,1771639518,13158.27037677999,30861.875637300007,53380.7840808 2026-02-21,02:05:20.000,52,11149286,8125,0,1771639519,13158.243431539995,31784.684294730003,53380.74215808001 2026-02-21,02:05:21.000,52,11149208,8245,0,1771639520,13158.243431539995,30400.48188228,53380.63735128 2026-02-21,02:05:22.000,52,11149206,8165,0,1771639521,13158.20974998999,29016.237175050002,53380.63735128 2026-02-21,02:05:23.000,52,11149244,8045,0,1771639522,13158.162595819995,29016.208978530005,53380.61638992 2026-02-21,02:05:25.000,52,11149187,8165,0,1771639524,13158.15585951,35014.55336595001,53380.44171192 2026-02-21,02:05:26.000,52,11149193,8485,0,1771639525,13158.182804749995,29477.433554429997,53380.49760888001 2026-02-21,02:05:27.000,52,11149170,7805,0,1771639526,13158.263640469995,32246.03575497,53380.37882784001 2026-02-21,02:05:28.000,52,11149248,8165,0,1771639527,13158.304058329995,35937.36202338,53380.37184072 2026-02-21,02:05:29.000,52,11149192,8165,0,1771639528,13158.29732202,26247.550384949995,53380.28799528001 2026-02-21,02:05:30.000,52,11149218,8005,0,1771639529,13158.344476189995,31784.585606909997,53380.267033920005 2026-02-21,02:05:31.000,52,11149181,8645,0,1771639530,13158.35794881,27631.823288700005,53380.23209832 2026-02-21,02:05:32.000,52,11149240,8205,0,1771639531,13158.364685119996,31784.54331213,53380.20414984 2026-02-21,02:05:33.000,52,11149205,8525,0,1771639532,13158.37815774,29938.785014670008,53380.14126576001 2026-02-21,02:05:34.000,52,11149209,8525,0,1771639533,13158.364685119996,26247.536286689996,53380.148252880004 2026-02-21,02:05:36.000,52,11149280,7885,0,1771639535,13158.37142142999,29015.969308109998,53380.029471840004 2026-02-21,02:05:37.000,52,11149255,8965,0,1771639536,13158.39163035999,27631.73165001,53380.07139456001 2026-02-21,02:05:38.000,52,11149201,8405,0,1771639537,13158.384894049996,26708.880697800007,53380.0154976 2026-02-21,02:05:39.000,52,11149234,8005,0,1771639538,13158.33100356999,31784.430526049997,53379.95261352001 2026-02-21,02:05:40.000,52,11149216,8125,0,1771639539,13158.29732202,33168.76687197,53379.90370368001 2026-02-21,02:05:41.000,52,11149264,8125,0,1771639540,13158.25690416,31323.043820160005,53379.79889688 2026-02-21,02:05:42.000,52,11149262,8325,0,1771639541,13158.18954105999,28093.252289369993,53379.763961280005 2026-02-21,02:05:43.000,52,11149247,8445,0,1771639542,13158.10870533999,31323.205950150004,53379.74299992 2026-02-21,02:05:44.000,52,11149204,8085,0,1771639543,13158.06828747999,21633.464803020004,53379.65216736 2026-02-21,02:05:45.000,52,11149238,8085,0,1771639544,13157.980715449994,31323.290539709997,53379.61024464 2026-02-21,02:05:47.000,52,11149256,8205,0,1771639546,13157.872934489998,29016.25127331,53379.56832192001 2026-02-21,02:05:48.000,52,11149240,8125,0,1771639547,13157.731471979998,29939.144520300004,53379.47050224001 2026-02-21,02:05:49.000,52,11149211,8485,0,1771639548,13157.657372569993,25786.431546000007,53379.49146360001 2026-02-21,02:05:50.000,52,11149215,8605,0,1771639549,13157.576536849992,31784.86052298,53379.358708320004 2026-02-21,02:05:51.000,52,11149197,8605,0,1771639550,13157.522646370002,30862.11530772,53379.35172120001 2026-02-21,02:05:52.000,52,11149271,8285,0,1771639551,13157.462019580002,26248.022676659995,53379.17005608 2026-02-21,02:05:53.000,52,11149293,8525,0,1771639552,13157.428338029997,31785.135439050006,53379.163068960006 2026-02-21,02:05:54.000,52,11149201,8325,0,1771639553,13157.340766000001,29939.581566359993,53379.107171999996 2026-02-21,02:05:55.000,52,11149236,8045,0,1771639554,13157.273402899991,30401.059910940006,53379.06524928001 2026-02-21,02:05:56.000,52,11149242,8165,0,1771639555,13157.17909456,32708.211963420006,53379.01633944001 2026-02-21,02:05:58.000,52,11149175,8485,0,1771639557,13157.044368359995,34554.09714522,53378.86960992001 2026-02-21,02:05:59.000,52,11149227,8285,0,1771639558,13157.003950499995,28555.696364760006,53378.757816000005 2026-02-21,02:06:00.000,52,11149237,8365,0,1771639559,13156.89616954,30862.92595767,53378.71589328 2026-02-21,02:06:01.000,52,11149214,7885,0,1771639560,13156.83554275,31785.875597699996,53378.639034960004 2026-02-21,02:06:02.000,52,11149266,8165,0,1771639561,13156.721025479994,30401.62384134,53378.5482024 2026-02-21,02:06:03.000,52,11149285,8445,0,1771639562,13156.707552859989,29478.801085650004,53378.45736984 2026-02-21,02:06:04.000,52,11149275,8445,0,1771639563,13156.673871309999,28556.034723000004,53378.39448576001 2026-02-21,02:06:05.000,52,11149190,8125,0,1771639564,13156.599771899993,27633.247212960006,53378.33160168 2026-02-21,02:06:06.000,52,11149230,7965,0,1771639565,13156.559354039993,28556.140459949995,53378.22679488001 2026-02-21,02:06:07.000,52,11149219,8445,0,1771639566,13156.532408799998,29940.46975674,53378.17788504001 2026-02-21,02:06:09.000,52,11149227,8445,0,1771639568,13156.458309389993,30863.292512429995,53378.06609112 2026-02-21,02:06:10.000,52,11149247,8605,0,1771639569,13156.404418910002,24864.835338930003,53377.97525856 2026-02-21,02:06:11.000,52,11149212,8005,0,1771639570,13156.370737359997,28094.810147099997,53377.933335839996 2026-02-21,02:06:12.000,52,11149263,8485,0,1771639571,13156.404418910002,29017.639951920006,53377.79359344001 2026-02-21,02:06:13.000,52,11149161,8445,0,1771639572,13156.465045700003,31324.658070930003,53377.73769648 2026-02-21,02:06:14.000,52,11149156,7925,0,1771639573,13156.485254630003,30863.257266779998,53377.67481240001 2026-02-21,02:06:15.000,52,11149205,8165,0,1771639574,13156.525672489988,31786.199857679996,53377.653851040006 2026-02-21,02:06:16.000,52,11149261,8605,0,1771639575,13156.552617729998,30401.91285567,53377.5700056 2026-02-21,02:06:17.000,52,11149232,7885,0,1771639576,13156.478518319993,27171.8675562,53377.5001344 2026-02-21,02:06:18.000,52,11149267,8645,0,1771639577,13156.532408799998,35016.10417455,53377.47917304001 2026-02-21,02:06:20.000,52,11149220,7845,0,1771639579,13156.673871309999,27633.303606,53377.40231472 2026-02-21,02:06:21.000,52,11149225,8525,0,1771639580,13156.721025479994,26249.030702250006,53377.34641776 2026-02-21,02:06:22.000,52,11149269,8285,0,1771639581,13156.78838857999,30401.842364369993,53377.3254564 2026-02-21,02:06:23.000,52,11149204,8445,0,1771639582,13156.80859750999,28556.06996865,53377.33244352 2026-02-21,02:06:24.000,52,11149265,8285,0,1771639583,13156.822070129994,30863.095136789998,53377.262572319996 2026-02-21,02:06:25.000,52,11149234,7965,0,1771639584,13156.882696919994,34092.95010975,53377.20667536 2026-02-21,02:06:26.000,52,11149239,8525,0,1771639585,13156.943323709995,37322.854426620004,53377.185714 2026-02-21,02:06:27.000,52,11149273,8605,0,1771639586,13157.07804991,26710.177737720005,53377.17173976001 2026-02-21,02:06:28.000,52,11149217,8485,0,1771639587,13157.13194038999,27632.97934602,53377.17872688 2026-02-21,02:06:29.000,52,11149183,8445,0,1771639588,13157.246457659996,26710.170688590006,53377.15776552 2026-02-21,02:06:31.000,52,11149211,8445,0,1771639590,13157.387920169997,30863.031694620004,53377.080907200005 2026-02-21,02:06:32.000,52,11149259,8445,0,1771639591,13157.468755889997,29940.096152850005,53377.129817040004 2026-02-21,02:06:33.000,52,11149241,8485,0,1771639592,13157.569800539997,30863.045792880002,53377.094881439996 2026-02-21,02:06:34.000,52,11149246,8245,0,1771639593,13157.623691020002,30401.743676550002,53377.1158428 2026-02-21,02:06:35.000,52,11149279,8645,0,1771639594,13157.691054119998,31324.636923540005,53377.00404888001 2026-02-21,02:06:36.000,52,11149223,8725,0,1771639595,13157.792098769998,27633.33180252,53376.92020344 2026-02-21,02:06:37.000,52,11149257,8325,0,1771639596,13157.812307699998,26249.157586589994,53377.011036 2026-02-21,02:06:38.000,52,11149271,8645,0,1771639597,13157.886407109989,33170.55735099,53376.97610040001 2026-02-21,02:06:39.000,52,11149261,8765,0,1771639598,13157.906616039989,28094.93703144,53376.913216320005 2026-02-21,02:06:40.000,52,11149221,8445,0,1771639599,13157.973979139999,30863.56037937,53376.85731936001 2026-02-21,02:06:42.000,52,11149251,8445,0,1771639601,13158.05481486,28556.337835590006,53376.8712936 2026-02-21,02:06:43.000,52,11149171,8565,0,1771639602,13158.081760099994,27633.536227289995,53376.82238376 2026-02-21,02:06:44.000,52,11149200,8085,0,1771639603,13158.12891426999,25787.77792983,53376.72456408 2026-02-21,02:06:45.000,52,11149203,8525,0,1771639604,13158.203013679995,28556.281442549996,53376.80840952001 2026-02-21,02:06:46.000,52,11149254,7965,0,1771639605,13158.31753095,27633.345900779997,53376.71058984 2026-02-21,02:06:47.000,52,11149210,8125,0,1771639606,13158.43878453,25326.137455260003,53376.745525440005 2026-02-21,02:06:48.000,52,11149258,8325,0,1771639607,13158.526356559996,28556.196852990004,53376.70360272 2026-02-21,02:06:49.000,52,11149240,8365,0,1771639608,13158.634137519992,26249.023653120006,53376.66168 2026-02-21,02:06:50.000,52,11149223,8645,0,1771639609,13158.708236929997,31786.087071600006,53376.66866712001 2026-02-21,02:06:51.000,52,11149201,8325,0,1771639610,13158.782336340002,28556.154558209993,53376.61975728001 2026-02-21,02:06:53.000,52,11149230,8205,0,1771639612,13158.930535159998,30401.92695393,53376.45206640001 2026-02-21,02:06:54.000,52,11149228,8285,0,1771639613,13158.930535159998,32709.149497709994,53376.528924720005 2026-02-21,02:06:55.000,52,11149227,8325,0,1771639614,13158.950744089998,29940.554346300007,53376.37520808 2026-02-21,02:06:56.000,52,11149269,8285,0,1771639615,13159.018107189993,31786.31264376,53376.40315656001 2026-02-21,02:06:57.000,52,11149216,8325,0,1771639616,13159.085470289989,23942.195860620006,53376.38219520001 2026-02-21,02:06:58.000,52,11149206,8445,0,1771639617,13159.085470289989,27633.768848580003,53376.34027248 2026-02-21,02:06:59.000,52,11149209,8765,0,1771639618,13159.125888149989,28095.176701860008,53376.312324000006 2026-02-21,02:07:00.000,52,11149192,8045,0,1771639619,13159.173042319999,31786.64395287,53376.3472596 2026-02-21,02:07:01.000,52,11149219,8685,0,1771639620,13159.240405419994,30863.962179780006,53376.24943992 2026-02-21,02:07:02.000,52,11149221,8565,0,1771639621,13159.28755958999,26249.707418730002,53376.36822096 2026-02-21,02:07:04.000,52,11149260,7765,0,1771639623,13159.402076859995,31786.869525029993,53376.32629824 2026-02-21,02:07:05.000,52,11149253,8485,0,1771639624,13159.48964888999,31786.728542430006,53376.291362640004 2026-02-21,02:07:06.000,52,11149276,8165,0,1771639625,13159.583957229996,28095.226045770003,53376.29834976 2026-02-21,02:07:07.000,52,11149182,8285,0,1771639626,13159.6984745,27172.410339210008,53376.22149144 2026-02-21,02:07:08.000,52,11149277,8845,0,1771639627,13159.711947119991,29479.548293429994,53376.22149144 2026-02-21,02:07:09.000,52,11149210,8125,0,1771639628,13159.765837599996,31325.229050459995,53376.29834976 2026-02-21,02:07:10.000,52,11149231,8725,0,1771639629,13159.826464389997,29479.520096909997,53376.2773884 2026-02-21,02:07:11.000,52,11149257,8605,0,1771639630,13159.846673319997,31325.15855916,53376.27040128 2026-02-21,02:07:12.000,52,11149247,8285,0,1771639631,13159.934245349992,27172.290504000004,53376.22847856 2026-02-21,02:07:13.000,52,11149263,8445,0,1771639632,13159.981399520002,27633.747701190005,53376.33328536001 2026-02-21,02:07:15.000,52,11149269,8445,0,1771639634,13160.143070959988,31325.045773079997,53376.38918232 2026-02-21,02:07:16.000,52,11149222,8005,0,1771639635,13160.170016199998,29017.86552408,53376.410143680005 2026-02-21,02:07:17.000,52,11149205,8365,0,1771639636,13160.163279889988,32709.128350319996,53376.36822096 2026-02-21,02:07:18.000,52,11149218,7965,0,1771639637,13160.210434059998,32247.685251389994,53376.38918232 2026-02-21,02:07:19.000,52,11149278,8165,0,1771639638,13160.250851919998,32247.678202259995,53376.38219520001 2026-02-21,02:07:20.000,52,11149253,8365,0,1771639639,13160.264324539989,30401.863511760006,53376.3472596 2026-02-21,02:07:21.000,52,11149217,8645,0,1771639640,13160.223906679988,31324.608727019993,53376.459053520004 2026-02-21,02:07:22.000,52,11149205,8605,0,1771639641,13160.291269779998,32247.396237060006,53376.480014880006 2026-02-21,02:07:23.000,52,11149228,8205,0,1771639642,13160.298006089994,27633.070984709993,53376.54988608001 2026-02-21,02:07:24.000,52,11149254,8125,0,1771639643,13160.271060849998,29478.653053920003,53376.56386032 2026-02-21,02:07:26.000,52,11149219,8685,0,1771639645,13160.298006089994,28555.710463020005,53376.5568732 2026-02-21,02:07:27.000,52,11149216,8045,0,1771639646,13160.291269779998,33631.22504562,53376.59180880001 2026-02-21,02:07:28.000,52,11149155,8765,0,1771639647,13160.311478709998,27171.183790590003,53376.56386032 2026-02-21,02:07:29.000,52,11149241,8445,0,1771639648,13160.298006089994,28555.30161348,53376.5568732 2026-02-21,02:07:30.000,52,11149240,7925,0,1771639649,13160.284533469989,26709.472824719996,53376.54988608001 2026-02-21,02:07:31.000,52,11149267,8445,0,1771639650,13160.318215019994,35476.363019640004,53376.647705760006 2026-02-21,02:07:32.000,52,11149194,8005,0,1771639651,13160.284533469989,29016.27946983,53376.626744400004 2026-02-21,02:07:33.000,52,11149181,8485,0,1771639652,13160.345160259989,27170.436582809998,53376.56386032 2026-02-21,02:07:34.000,52,11149232,7885,0,1771639653,13160.358632879994,29477.363063130004,53376.647705760006 2026-02-21,02:07:35.000,52,11149240,8165,0,1771639654,13160.345160259989,32245.591659779995,53376.647705760006 2026-02-21,02:07:37.000,52,11149190,8085,0,1771639656,13160.324951329989,37320.767884140005,53376.71058984 2026-02-21,02:07:38.000,52,11149212,8325,0,1771639657,13160.264324539989,26708.14758828,53376.75251256 2026-02-21,02:07:39.000,52,11149242,8165,0,1771639658,13160.237379299993,29015.031773819996,53376.8014224 2026-02-21,02:07:40.000,52,11149173,8525,0,1771639659,13160.284533469989,34551.777981449995,53376.75251256 2026-02-21,02:07:41.000,52,11149177,8525,0,1771639660,13160.237379299993,35474.445656280004,53376.794435280004 2026-02-21,02:07:42.000,52,11149240,8005,0,1771639661,13160.291269779998,26246.04892026,53376.759499679996 2026-02-21,02:07:43.000,52,11149222,8125,0,1771639662,13160.318215019994,29014.36210647,53376.794435280004 2026-02-21,02:07:44.000,52,11149230,8045,0,1771639663,13160.257588229993,32705.448704459995,53376.90622920001 2026-02-21,02:07:45.000,52,11149205,8605,0,1771639664,13160.237379299993,28091.193943410006,53376.92020344 2026-02-21,02:07:46.000,52,11149218,8165,0,1771639665,13160.250851919998,31320.922032029994,53376.87828072 2026-02-21,02:07:48.000,52,11149208,8085,0,1771639667,13160.217170369993,32243.540362950007,53376.89924208 2026-02-21,02:07:49.000,52,11149163,8685,0,1771639668,13160.244115609989,28552.157701500008,53376.8712936 2026-02-21,02:07:50.000,52,11149219,8645,0,1771639669,13160.223906679988,29013.466866960007,53376.88526784001 2026-02-21,02:07:51.000,52,11149234,8005,0,1771639670,13160.264324539989,28090.594767360002,53376.913216320005 2026-02-21,02:07:52.000,52,11149240,7965,0,1771639671,13160.203697749988,28551.91803108,53376.89225496 2026-02-21,02:07:53.000,52,11149220,8045,0,1771639672,13160.203697749988,35934.288602700006,53376.983087520006 2026-02-21,02:07:54.000,52,11149254,8245,0,1771639673,13160.196961439993,33165.792139109995,53377.011036 2026-02-21,02:07:55.000,52,11149220,8245,0,1771639674,13160.190225129998,29013.128508719994,53376.96911328 2026-02-21,02:07:56.000,52,11149236,8245,0,1771639675,13160.176752509993,25321.731749009996,53376.92020344 2026-02-21,02:07:57.000,52,11149214,8165,0,1771639676,13160.217170369993,23476.14263067,53376.93417768001 2026-02-21,02:07:59.000,52,11149196,8085,0,1771639678,13160.149807269998,31781.173827990002,53376.913216320005 2026-02-21,02:08:00.000,52,11149205,8765,0,1771639679,13160.237379299993,27167.06004954,53376.89225496 2026-02-21,02:08:01.000,52,11149194,8005,0,1771639680,13160.210434059998,30858.25943361,53376.95513904001 2026-02-21,02:08:02.000,52,11149256,8085,0,1771639681,13160.170016199998,33165.1083735,53376.913216320005 2026-02-21,02:08:03.000,52,11149252,8125,0,1771639682,13160.196961439993,29012.339006160008,53376.83635800001 2026-02-21,02:08:04.000,52,11149185,8285,0,1771639683,13160.196961439993,29934.907993169996,53376.85731936001 2026-02-21,02:08:05.000,52,11149208,8165,0,1771639684,13160.257588229993,30857.46288192,53376.82937088 2026-02-21,02:08:06.000,52,11149172,7965,0,1771639685,13160.331687639999,28088.902976159996,53376.84334512 2026-02-21,02:08:07.000,52,11149242,8205,0,1771639686,13160.264324539989,29934.485045370006,53376.794435280004 2026-02-21,02:08:08.000,52,11149230,8125,0,1771639687,13160.217170369993,33163.924119660005,53376.68962848001 2026-02-21,02:08:10.000,52,11149236,8045,0,1771639689,13160.170016199998,29933.928164099998,53376.64071864001 2026-02-21,02:08:11.000,52,11149174,8405,0,1771639690,13160.210434059998,29472.421623000002,53376.58482168 2026-02-21,02:08:12.000,52,11149219,8525,0,1771639691,13160.230642989998,31779.185973329993,53376.5568732 2026-02-21,02:08:13.000,52,11149234,7885,0,1771639692,13160.156543579993,29472.090313890003,53376.50097624001 2026-02-21,02:08:14.000,52,11149213,8485,0,1771639693,13160.149807269998,25780.792241999996,53376.46604064 2026-02-21,02:08:15.000,52,11149235,8285,0,1771639694,13160.068971549998,35469.821427,53376.459053520004 2026-02-21,02:08:16.000,52,11149200,7845,0,1771639695,13160.042026310002,29471.6462187,53376.45206640001 2026-02-21,02:08:17.000,52,11149195,8805,0,1771639696,13160.021817380002,27164.67039447,53376.30533688001 2026-02-21,02:08:18.000,52,11149261,8565,0,1771639697,13160.028553689997,29932.814401559997,53376.28437552001 2026-02-21,02:08:19.000,52,11149192,7965,0,1771639698,13160.021817380002,26241.629115749995,53376.35424672001 2026-02-21,02:08:21.000,52,11149204,8125,0,1771639700,13159.981399520002,30393.961437029997,53376.13764600001 2026-02-21,02:08:22.000,52,11149225,8605,0,1771639701,13159.967926899997,35007.76505376,53376.04681344001 2026-02-21,02:08:23.000,52,11149246,8165,0,1771639702,13159.974663209992,27164.3249871,53376.025852080005 2026-02-21,02:08:24.000,52,11149216,8205,0,1771639703,13159.880354870002,29471.385400889994,53375.976942240006 2026-02-21,02:08:25.000,52,11149216,8125,0,1771639704,13159.806255459996,30855.630108120007,53375.90008392001 2026-02-21,02:08:26.000,52,11149217,8485,0,1771639705,13159.786046529996,26703.128607720006,53375.8930968 2026-02-21,02:08:27.000,52,11149203,8485,0,1771639706,13159.745628669996,36392.31287358,53375.76732864 2026-02-21,02:08:28.000,52,11149234,8245,0,1771639707,13159.6984745,34546.83654131999,53375.75335440001 2026-02-21,02:08:29.000,52,11149282,8085,0,1771639708,13159.671529259991,28548.830512140004,53375.66950896 2026-02-21,02:08:30.000,52,11149213,8685,0,1771639709,13159.63784771,29932.96243329,53375.56470216001 2026-02-21,02:08:32.000,52,11149237,8525,0,1771639711,13159.55701199,35008.30078763999,53375.41098552 2026-02-21,02:08:33.000,52,11149255,8445,0,1771639712,13159.523330439995,32239.980552299996,53375.285217360004 2026-02-21,02:08:34.000,52,11149222,8085,0,1771639713,13159.482912579995,32701.282668629996,53375.27823024001 2026-02-21,02:08:35.000,52,11149258,8325,0,1771639714,13159.46943995999,33624.02083476,53375.22233328 2026-02-21,02:08:36.000,52,11149263,8805,0,1771639715,13159.422285789995,28548.795266490008,53375.138487840006 2026-02-21,02:08:37.000,52,11149235,8645,0,1771639716,13159.33471376,27164.599903170005,53375.02669392 2026-02-21,02:08:38.000,52,11149214,8365,0,1771639717,13159.321241139995,30394.41258135,53374.89393864001 2026-02-21,02:08:39.000,52,11149259,8285,0,1771639718,13159.280823279994,29471.751955650005,53374.8100932 2026-02-21,02:08:40.000,52,11149276,8205,0,1771639719,13159.119151839994,30394.497170910006,53374.77515760001 2026-02-21,02:08:41.000,52,11149229,8445,0,1771639720,13159.038316119993,30394.483072650008,53374.67733792001 2026-02-21,02:08:43.000,52,11149241,8565,0,1771639722,13158.950744089998,30394.617006119995,53374.47471144 2026-02-21,02:08:44.000,52,11149228,8045,0,1771639723,13158.863172060002,31778.763025530003,53374.36990464001 2026-02-21,02:08:45.000,52,11149180,8205,0,1771639724,13158.842963130002,28548.971494740006,53374.20920088 2026-02-21,02:08:46.000,52,11149221,8685,0,1771639725,13158.735182169992,30855.926171579995,53374.04151 2026-02-21,02:08:47.000,52,11149281,8685,0,1771639726,13158.694764309992,31317.136649220003,53373.9017676 2026-02-21,02:08:48.000,52,11149201,8525,0,1771639727,13158.667819069997,27164.592854040005,53373.85984488 2026-02-21,02:08:49.000,52,11149278,7885,0,1771639728,13158.580247040001,29932.821450689997,53373.74805096001 2026-02-21,02:08:50.000,52,11149244,8165,0,1771639729,13158.539829180001,31778.199095129996,53373.53843736 2026-02-21,02:08:51.000,52,11149268,7965,0,1771639730,13158.519620250001,29471.124583080004,53373.41965632 2026-02-21,02:08:52.000,52,11149233,8405,0,1771639731,13158.45899346,30393.74996313,53373.30087528 2026-02-21,02:08:54.000,52,11149230,7885,0,1771639733,13158.39836667,28086.555615870006,53372.98645488 2026-02-21,02:08:55.000,52,11149207,8365,0,1771639734,13158.39163035999,32700.168906089995,53372.84671248 2026-02-21,02:08:56.000,52,11149252,8165,0,1771639735,13158.33100356999,25317.974562720003,53372.70697008 2026-02-21,02:08:57.000,52,11149116,7925,0,1771639736,13158.304058329995,28547.632160039997,53372.58818904 2026-02-21,02:08:58.000,52,11149021,8725,0,1771639737,13158.304058329995,31777.19811867,53372.37857544001 2026-02-21,02:08:59.000,52,11149091,8485,0,1771639738,13158.29058570999,30854.516345580007,53372.28075576001 2026-02-21,02:09:00.000,52,11149228,8165,0,1771639739,13158.29058570999,32238.65531586,53372.07812928 2026-02-21,02:09:01.000,52,11149210,8125,0,1771639740,13158.203013679995,28547.59691439,53371.9803096 2026-02-21,02:09:02.000,52,11149225,8805,0,1771639741,13158.16933212999,29009.103455489996,53371.87550280001 2026-02-21,02:09:03.000,52,11149194,8125,0,1771639742,13158.14912319999,25779.530447729994,53371.68685056001 2026-02-21,02:09:05.000,52,11149033,8645,0,1771639744,13158.04807854999,27163.880891909997,53371.379417280004 2026-02-21,02:09:06.000,52,11149182,8045,0,1771639745,13158.142386889995,30393.651275309996,53371.26762336 2026-02-21,02:09:07.000,52,11149217,8645,0,1771639746,13158.081760099994,29932.356208109995,53371.14884232 2026-02-21,02:09:08.000,52,11149169,8685,0,1771639747,13158.08849640999,28548.301827389994,53370.91826736001 2026-02-21,02:09:09.000,52,11149164,8085,0,1771639748,13158.142386889995,28548.421662599998,53370.778524960006 2026-02-21,02:09:10.000,52,11149209,8565,0,1771639749,13158.162595819995,26702.910084689996,53370.64576968 2026-02-21,02:09:11.000,52,11149071,8605,0,1771639750,13158.13565058,33162.38740932,53370.49904016 2026-02-21,02:09:12.000,52,11149250,7965,0,1771639751,13158.18954105999,29471.300811330002,53370.34532352001 2026-02-21,02:09:13.000,52,11149207,8765,0,1771639752,13158.223222609995,31316.83353663,53370.24051672 2026-02-21,02:09:14.000,52,11149196,8125,0,1771639753,13158.25690416,30855.37633944,53370.07282584 2026-02-21,02:09:16.000,52,11149212,8205,0,1771639755,13158.405102979996,30855.207160320002,53369.74443120001 2026-02-21,02:09:17.000,52,11149229,8685,0,1771639756,13158.465729769996,29009.484108510005,53369.62565016001 2026-02-21,02:09:18.000,52,11149205,8605,0,1771639757,13158.620664900001,34084.58279244001,53369.4649464 2026-02-21,02:09:19.000,52,11149214,7925,0,1771639758,13158.708236929997,33623.01280917,53369.35315248 2026-02-21,02:09:20.000,52,11149180,7965,0,1771639759,13158.836226819993,33622.977563520006,53369.23437144 2026-02-21,02:09:21.000,52,11149197,8485,0,1771639760,13158.957480399993,33622.822482660005,53369.13655176 2026-02-21,02:09:22.000,52,11149170,8325,0,1771639761,13159.078733979994,27163.331059770004,53368.96886088 2026-02-21,02:09:23.000,52,11149246,7845,0,1771639762,13159.132624459999,29931.538509029997,53368.90597680001 2026-02-21,02:09:24.000,52,11149204,8325,0,1771639763,13159.233669109999,27624.541537409998,53368.745273040004 2026-02-21,02:09:25.000,52,11149159,8765,0,1771639764,13159.31450483,31315.43075976,53368.65444048 2026-02-21,02:09:27.000,52,11149183,8285,0,1771639766,13159.42902209999,35006.50325949,53368.33303296001 2026-02-21,02:09:28.000,52,11149186,8125,0,1771639767,13159.45596734,28085.773162440004,53368.242200400004 2026-02-21,02:09:29.000,52,11149204,8245,0,1771639768,13159.55701199,33160.97053419,53368.13739360001 2026-02-21,02:09:30.000,52,11149239,8805,0,1771639769,13159.624375089996,30854.213232990005,53367.98367696 2026-02-21,02:09:31.000,52,11149230,7885,0,1771639770,13159.705210809996,27624.53448828,53367.878870160006 2026-02-21,02:09:32.000,52,11149218,8165,0,1771639771,13159.792782839992,28547.307900059997,53367.760089120005 2026-02-21,02:09:33.000,52,11149181,8645,0,1771639772,13159.826464389997,27624.647274360002,53367.68323080001 2026-02-21,02:09:34.000,52,11149219,8325,0,1771639773,13159.900563800002,27624.583832189994,53367.55746264 2026-02-21,02:09:35.000,52,11149249,8525,0,1771639774,13160.028553689997,32238.401547179994,53367.4386816 2026-02-21,02:09:36.000,52,11149261,8285,0,1771639775,13160.217170369993,24395.08131573,53367.29893920001 2026-02-21,02:09:38.000,52,11149217,8445,0,1771639777,13160.392314429999,27163.472042370006,53367.00548016 2026-02-21,02:09:39.000,52,11149250,8165,0,1771639778,13160.56745848999,36391.227307559995,53366.90067336 2026-02-21,02:09:40.000,52,11149229,8485,0,1771639779,13160.65503052,30393.411604890003,53366.802853680005 2026-02-21,02:09:41.000,52,11149188,8165,0,1771639780,13160.75607517,30393.665373569995,53366.649137039996 2026-02-21,02:09:42.000,52,11149285,8725,0,1771639781,13161.018791260001,30393.77111052,53366.50939464001 2026-02-21,02:09:43.000,52,11149189,8565,0,1771639782,13161.180462700002,29009.68853328,53366.43952344001 2026-02-21,02:09:44.000,52,11149214,8005,0,1771639783,13161.254562109993,29471.117533950004,53366.29279392001 2026-02-21,02:09:45.000,52,11149213,8605,0,1771639784,13161.550959749999,34085.203115879995,53366.18798712 2026-02-21,02:09:46.000,52,11149237,8485,0,1771639785,13161.739576429994,29471.505236099998,53366.10414168001 2026-02-21,02:09:47.000,52,11149189,8445,0,1771639786,13161.86756631999,30394.39848309,53365.9713864 2026-02-21,02:09:49.000,52,11149221,8405,0,1771639788,13162.487306839997,33162.89494668,53365.73382432 2026-02-21,02:09:50.000,52,11149259,8445,0,1771639789,13162.648978279998,28087.74691884,53365.677927360004 2026-02-21,02:09:51.000,52,11149232,8125,0,1771639790,13163.00600270999,28549.253459939995,53365.61504328 2026-02-21,02:09:52.000,52,11149204,7965,0,1771639791,13163.261982489996,29933.554560210003,53365.531197840006 2026-02-21,02:09:53.000,52,11149273,8765,0,1771639792,13163.396708690001,35008.822423260004,53365.35651984001 2026-02-21,02:09:54.000,52,11149293,8685,0,1771639793,13163.746996809998,30856.51124937,53365.293635760005 2026-02-21,02:09:55.000,52,11149242,8005,0,1771639794,13164.056867069994,24858.554564100006,53365.22376456 2026-02-21,02:09:56.000,52,11149195,8605,0,1771639795,13164.26569267999,29011.15475232,53365.08402216 2026-02-21,02:09:57.000,52,11149238,8205,0,1771639796,13164.589035559991,25320.23733345,53365.04209944 2026-02-21,02:09:58.000,52,11149187,8685,0,1771639797,13164.898905820002,31318.44073827,53364.958254000005 2026-02-21,02:10:00.000,52,11149257,8525,0,1771639799,13165.336765969994,25320.455856479995,53364.86742144 2026-02-21,02:10:01.000,52,11149279,8325,0,1771639800,13165.60621836999,31318.708605210006,53364.77658888 2026-02-21,02:10:02.000,52,11149244,8245,0,1771639801,13165.868934459992,23936.464917930003,53364.70671768 2026-02-21,02:10:03.000,52,11149310,8245,0,1771639802,13166.104705309997,29473.25342034,53364.70671768 2026-02-21,02:10:04.000,52,11149260,8165,0,1771639803,13166.313530919993,28550.522303339996,53364.61588512001 2026-02-21,02:10:05.000,52,11149247,8445,0,1771639804,13166.63013749,30857.674355819996,53364.608898 2026-02-21,02:10:06.000,52,11149263,8645,0,1771639805,13166.980425609996,29473.612925969996,53364.58793664 2026-02-21,02:10:07.000,52,11149179,8525,0,1771639806,13167.270086939992,27166.686445650004,53364.54601392001 2026-02-21,02:10:08.000,52,11149238,8205,0,1771639807,13167.586693509998,29935.239302279995,53364.48312984 2026-02-21,02:10:09.000,52,11149266,8325,0,1771639808,13167.86961853,29935.373235749998,53364.49011696 2026-02-21,02:10:11.000,52,11149192,7925,0,1771639810,13168.549985839993,26705.976456239994,53364.43422 2026-02-21,02:10:12.000,52,11149269,8725,0,1771639811,13168.873328719994,26244.674339909994,53364.39928440001 2026-02-21,02:10:13.000,52,11149266,8125,0,1771639812,13169.16972636,24860.612910059994,53364.42024576 2026-02-21,02:10:14.000,52,11149266,8405,0,1771639813,13169.553696030001,30859.06303443,53364.38531016 2026-02-21,02:10:15.000,52,11149212,8165,0,1771639814,13169.991556179993,32704.983461879994,53364.406271520005 2026-02-21,02:10:16.000,52,11149248,8445,0,1771639815,13170.34858061,26706.822351840005,53364.39229728 2026-02-21,02:10:17.000,52,11149205,8565,0,1771639816,13170.725813969992,34089.60882213,53364.455181360005 2026-02-21,02:10:18.000,52,11149233,8605,0,1771639817,13171.123256259998,32244.217079430004,53364.37133592 2026-02-21,02:10:19.000,52,11149272,8205,0,1771639818,13171.473544379995,29014.531285589997,53364.41325864 2026-02-21,02:10:20.000,52,11149221,8805,0,1771639819,13171.911404530001,32244.548388540003,53364.49710408001 2026-02-21,02:10:22.000,52,11149204,8045,0,1771639821,13172.71976172999,28553.764903140007,53364.65082072 2026-02-21,02:10:23.000,52,11149272,8365,0,1771639822,13173.036368299996,27169.738718940003,53364.65780784 2026-02-21,02:10:24.000,52,11149220,8405,0,1771639823,13173.393392730002,28554.15260529,53364.573962400005 2026-02-21,02:10:25.000,52,11149246,8205,0,1771639824,13173.683054059999,28554.223096589994,53364.65780784 2026-02-21,02:10:26.000,52,11149209,8565,0,1771639825,13174.06028741999,32707.055906099995,53364.790563120005 2026-02-21,02:10:27.000,52,11149242,8245,0,1771639826,13174.417311849997,30400.108278390006,53364.839472960004 2026-02-21,02:10:28.000,52,11149233,8685,0,1771639827,13174.740654729998,30400.284506640004,53364.84646008 2026-02-21,02:10:29.000,52,11149265,8525,0,1771639828,13175.003370819999,26709.141515609997,53364.89536992 2026-02-21,02:10:30.000,52,11149192,7805,0,1771639829,13175.28629584,31323.487915349993,53364.97921536001 2026-02-21,02:10:31.000,52,11149224,8045,0,1771639830,13175.650056580002,28093.66113891,53365.028125200006 2026-02-21,02:10:33.000,52,11149218,8165,0,1771639832,13176.31695126999,28555.639971719997,53365.132932 2026-02-21,02:10:34.000,52,11149208,7925,0,1771639833,13176.640294149991,30401.532202650007,53365.23773880001 2026-02-21,02:10:35.000,52,11149250,8165,0,1771639834,13176.956900719997,29478.822233040002,53365.30062288 2026-02-21,02:10:36.000,52,11149198,8205,0,1771639835,13177.280243599998,27171.83935968,53365.3774812 2026-02-21,02:10:37.000,52,11149227,8605,0,1771639836,13177.61705909999,24403.57551738,53365.54517208 2026-02-21,02:10:38.000,52,11149247,8525,0,1771639837,13178.075128179997,29018.048801459998,53365.66395312 2026-02-21,02:10:39.000,52,11149216,7925,0,1771639838,13178.418679989998,30863.962179780006,53365.75478568 2026-02-21,02:10:40.000,52,11149201,8685,0,1771639839,13178.69486869999,30402.822193440006,53365.9015152 2026-02-21,02:10:41.000,52,11149236,7965,0,1771639840,13179.146201470001,29941.527126240006,53366.02728336001 2026-02-21,02:10:42.000,52,11149244,8245,0,1771639841,13179.509962210002,29018.690272289998,53366.15305152001 2026-02-21,02:10:44.000,52,11149244,8005,0,1771639843,13180.149911659995,29480.704350750006,53366.37663936 2026-02-21,02:10:45.000,52,11149254,8205,0,1771639844,13180.493463469997,33172.347830009996,53366.50939464001 2026-02-21,02:10:46.000,52,11149209,8485,0,1771639845,13180.709025390002,22098.065912189995,53366.61420144 2026-02-21,02:10:47.000,52,11149201,8445,0,1771639846,13181.039104579999,32249.828186910003,53366.78887944 2026-02-21,02:10:48.000,52,11149181,8605,0,1771639847,13181.39612900999,27635.608671509995,53366.970544560005 2026-02-21,02:10:49.000,52,11149203,8645,0,1771639848,13181.625163550001,29942.894657459998,53367.16618392 2026-02-21,02:10:50.000,52,11149175,8565,0,1771639849,13182.049551079988,31327.393133370002,53367.24304224 2026-02-21,02:10:51.000,52,11149269,8605,0,1771639850,13182.325739789994,28558.94601369,53367.36881040001 2026-02-21,02:10:52.000,52,11149196,8325,0,1771639851,13182.568246949995,31789.160492280003,53367.61335960001 2026-02-21,02:10:53.000,52,11149207,8445,0,1771639852,13182.817490419991,31789.442457480007,53367.73912776 2026-02-21,02:10:55.000,52,11149257,8485,0,1771639854,13183.363131529994,29944.13530434,53367.990664079996 2026-02-21,02:10:56.000,52,11149229,8725,0,1771639855,13183.53153927999,35481.71330931,53368.11643224001 2026-02-21,02:10:57.000,52,11149232,8005,0,1771639856,13183.706683339995,33636.03255228,53368.29809736 2026-02-21,02:10:58.000,52,11149205,8765,0,1771639857,13183.996344669991,31790.30950047,53368.39591704 2026-02-21,02:10:59.000,52,11149213,8605,0,1771639858,13184.164752420002,29944.706283870008,53368.5566208 2026-02-21,02:11:00.000,52,11149245,8285,0,1771639859,13184.488095299988,31329.232956299995,53368.66841472001 2026-02-21,02:11:01.000,52,11149240,8165,0,1771639860,13184.737338769999,29022.285328590006,53368.8710412 2026-02-21,02:11:02.000,52,11149163,8605,0,1771639861,13184.77102031999,30868.078871699996,53368.94789952 2026-02-21,02:11:03.000,52,11149214,8365,0,1771639862,13184.87880128,29022.482704230002,53369.1155904 2026-02-21,02:11:04.000,52,11149212,8365,0,1771639863,13185.03373640999,26715.295406100005,53369.34616536 2026-02-21,02:11:06.000,52,11149239,8565,0,1771639865,13185.282979880001,26715.640813470003,53369.52783048001 2026-02-21,02:11:07.000,52,11149189,8445,0,1771639866,13185.498541799992,26715.471634350004,53369.63263728 2026-02-21,02:11:08.000,52,11149204,8165,0,1771639867,13185.552432279997,30868.699195139998,53369.80731528 2026-02-21,02:11:09.000,52,11149222,8165,0,1771639868,13185.572641209998,25331.248074510004,53369.96103192001 2026-02-21,02:11:10.000,52,11149248,8205,0,1771639869,13185.781466819994,34099.10400024,53370.06583872 2026-02-21,02:11:11.000,52,11149208,8125,0,1771639870,13185.875775159999,29946.08791335,53370.19859400001 2026-02-21,02:11:12.000,52,11149267,8605,0,1771639871,13185.956610879999,30868.924767300006,53370.3034008 2026-02-21,02:11:13.000,52,11149217,8845,0,1771639872,13186.165436489995,30407.70724053,53370.422181840004 2026-02-21,02:11:14.000,52,11149205,8485,0,1771639873,13186.25300851999,29946.165453780006,53370.540962880004 2026-02-21,02:11:15.000,52,11149210,8085,0,1771639874,13186.347316859996,25793.06477733,53370.63179544001 2026-02-21,02:11:17.000,52,11149193,8725,0,1771639876,13186.589824019997,30407.51691402,53370.91128024 2026-02-21,02:11:18.000,52,11149264,8285,0,1771639877,13186.515724609992,30407.791830090006,53371.01608704001 2026-02-21,02:11:19.000,52,11149205,8645,0,1771639878,13186.731286529997,28561.793862210005,53371.13486808001 2026-02-21,02:11:20.000,52,11149220,8245,0,1771639879,13186.899694279993,25793.24805471,53371.27461048001 2026-02-21,02:11:21.000,52,11149240,8285,0,1771639880,13186.886221659988,28561.899599159995,53371.34448168 2026-02-21,02:11:22.000,52,11149217,8805,0,1771639881,13187.088310959989,33176.61255366,53371.49121120001 2026-02-21,02:11:23.000,52,11149205,8765,0,1771639882,13187.23650978,28561.885500899996,53371.60300512 2026-02-21,02:11:24.000,52,11149218,8045,0,1771639883,13187.23650978,31792.24096209,53371.77768312001 2026-02-21,02:11:25.000,52,11149245,8645,0,1771639884,13187.51269848999,28562.111073060005,53371.882489920004 2026-02-21,02:11:26.000,52,11149220,7885,0,1771639885,13187.633952069991,33176.5984554,53372.07812928 2026-02-21,02:11:28.000,52,11149291,8645,0,1771639887,13187.923613400002,33176.577308010004,53372.34363984 2026-02-21,02:11:29.000,52,11149268,8285,0,1771639888,13188.065075910003,28100.71026891,53372.47639512001 2026-02-21,02:11:30.000,52,11149235,8685,0,1771639889,13188.233483659998,29023.420238520004,53372.672034480005 2026-02-21,02:11:31.000,52,11149284,8045,0,1771639890,13188.422100339994,30407.883468779997,53372.78382840001 2026-02-21,02:11:32.000,52,11149252,8325,0,1771639891,13188.543353919995,30869.446402920003,53372.958506400006 2026-02-21,02:11:33.000,52,11149256,8405,0,1771639892,13188.71849798,31792.25506035,53373.15414576 2026-02-21,02:11:34.000,52,11149160,8565,0,1771639893,13188.920587280001,34099.604488469995,53373.342798000005 2026-02-21,02:11:35.000,52,11149217,8445,0,1771639894,13189.008159309997,31330.76966664,53373.53145024001 2026-02-21,02:11:36.000,52,11149273,8525,0,1771639895,13189.216984919993,31330.875403590006,53373.67119264001 2026-02-21,02:11:37.000,52,11149236,8085,0,1771639896,13189.392128979998,30407.911665299995,53373.82490928 2026-02-21,02:11:39.000,52,11149277,8365,0,1771639898,13189.661581379994,31330.826059679996,53374.20920088 2026-02-21,02:11:40.000,52,11149235,8565,0,1771639899,13189.883879609995,31792.311453389993,53374.45375008 2026-02-21,02:11:41.000,52,11149254,8085,0,1771639900,13190.079232600001,26254.83918537,53374.59349248 2026-02-21,02:11:42.000,52,11149284,8165,0,1771639901,13190.193749869992,30869.185585109997,53374.733234880005 2026-02-21,02:11:43.000,52,11149218,8485,0,1771639902,13190.362157620002,29484.701207460006,53374.9847712 2026-02-21,02:11:44.000,52,11149243,8605,0,1771639903,13190.456465959993,36867.931772940006,53375.16643632 2026-02-21,02:11:45.000,52,11149302,8165,0,1771639904,13190.678764189994,28561.575339179995,53375.355088560005 2026-02-21,02:11:46.000,52,11149285,8805,0,1771639905,13190.732654669999,39636.548071740006,53375.54374080001 2026-02-21,02:11:47.000,52,11149246,8365,0,1771639906,13190.80675407999,28099.977159390008,53375.74636728 2026-02-21,02:11:48.000,52,11149242,8245,0,1771639907,13190.90779872999,29484.186620969995,53375.91405816 2026-02-21,02:11:50.000,52,11149214,8165,0,1771639909,13191.05599755,31791.331624319995,53376.242452800005 2026-02-21,02:11:51.000,52,11149249,8805,0,1771639910,13191.1570422,29483.925803160004,53376.50097624001 2026-02-21,02:11:52.000,52,11149290,8125,0,1771639911,13191.21766899,31329.521970629998,53376.67565424 2026-02-21,02:11:53.000,52,11149286,8325,0,1771639912,13191.291768399991,32713.590449609997,53376.8712936 2026-02-21,02:11:54.000,52,11149314,8165,0,1771639913,13191.285032089996,31329.232956299995,53377.07392008001 2026-02-21,02:11:55.000,52,11149238,8125,0,1771639914,13191.419758290001,31790.577367410006,53377.199688240005 2026-02-21,02:11:56.000,52,11149229,8645,0,1771639915,13191.446703529997,27637.272266190004,53377.465198800004 2026-02-21,02:11:57.000,52,11149261,8725,0,1771639916,13191.514066629992,29944.31153259,53377.64686392001 2026-02-21,02:11:58.000,52,11149225,8485,0,1771639917,13191.554484489992,29944.114156950003,53377.83551616 2026-02-21,02:11:59.000,52,11149323,8685,0,1771639918,13191.615111279993,31328.23197984,53378.03115552001 2026-02-21,02:12:01.000,52,11149237,8245,0,1771639920,13191.594902349992,27174.89163297,53378.233782 2026-02-21,02:12:02.000,52,11149238,8205,0,1771639921,13191.675738069993,33173.39110125,53378.53422816001 2026-02-21,02:12:03.000,52,11149287,8725,0,1771639922,13191.675738069993,26713.10312667,53378.68095768001 2026-02-21,02:12:04.000,52,11149295,8285,0,1771639923,13191.588166039997,28097.18570391,53378.85563568 2026-02-21,02:12:05.000,52,11149264,8085,0,1771639924,13191.574693419992,33173.02454649001,53379.00935232 2026-02-21,02:12:06.000,52,11149240,8325,0,1771639925,13191.527539249997,33172.876514760006,53379.0722364 2026-02-21,02:12:07.000,52,11149270,8405,0,1771639926,13191.466912459997,29481.204838980004,53379.23294016001 2026-02-21,02:12:08.000,52,11149272,8205,0,1771639927,13191.305241019996,29942.471709660007,53379.39364392 2026-02-21,02:12:09.000,52,11149299,8685,0,1771639928,13191.298504710001,30865.195777529996,53379.428579520005 2026-02-21,02:12:10.000,52,11149225,8605,0,1771639929,13191.17725113,26712.123297600003,53379.58928328001 2026-02-21,02:12:12.000,52,11149264,8245,0,1771639931,13191.123360649995,30864.730534949995,53379.82684536001 2026-02-21,02:12:13.000,52,11149300,8245,0,1771639932,13191.05599755,31326.201830399994,53379.9106908 2026-02-21,02:12:14.000,52,11149308,8085,0,1771639933,13190.93474397,32248.813112189993,53380.00851048 2026-02-21,02:12:15.000,52,11149248,8205,0,1771639934,13190.880853489994,27634.375073760006,53380.14126576001 2026-02-21,02:12:16.000,52,11149251,8645,0,1771639935,13190.739390979994,31787.214932400006,53380.24607256 2026-02-21,02:12:17.000,52,11149216,8165,0,1771639936,13190.624873709989,29941.224013650004,53380.30196952 2026-02-21,02:12:18.000,52,11149317,8765,0,1771639937,13190.530565369998,29479.78796385,53380.37882784001 2026-02-21,02:12:19.000,52,11149267,8685,0,1771639938,13190.490147509998,31325.419376970007,53380.49062176 2026-02-21,02:12:20.000,52,11149271,8885,0,1771639939,13190.409311789997,27633.726553800007,53380.66529976001 2026-02-21,02:12:21.000,52,11149255,8365,0,1771639940,13190.490147509998,30863.7084111,53380.70722248 2026-02-21,02:12:23.000,52,11149317,8605,0,1771639942,13190.173540939992,29479.033706939998,53380.90286184 2026-02-21,02:12:24.000,52,11149290,8125,0,1771639943,13190.193749869992,33631.85946732,53381.02164288 2026-02-21,02:12:25.000,52,11149282,8245,0,1771639944,13190.011869499991,26710.283474669995,53381.1334368 2026-02-21,02:12:26.000,52,11149260,8285,0,1771639945,13189.782834959995,29478.82928217,53381.154398160004 2026-02-21,02:12:27.000,52,11149289,8725,0,1771639946,13189.742417099995,28555.93603518,53381.203308000004 2026-02-21,02:12:28.000,52,11149285,8805,0,1771639947,13189.506646249989,32247.057878820007,53381.33606328001 2026-02-21,02:12:29.000,52,11149235,8765,0,1771639948,13189.432546839998,34092.74568498001,53381.35702464 2026-02-21,02:12:30.000,52,11149230,8325,0,1771639949,13189.351711119998,34092.54126021,53381.41292160001 2026-02-21,02:12:31.000,52,11149266,8125,0,1771639950,13189.068786099997,29939.68730331,53381.50375416001 2026-02-21,02:12:32.000,52,11149279,8725,0,1771639951,13189.055313479992,32246.8182084,53381.5177284 2026-02-21,02:12:34.000,52,11149246,8045,0,1771639953,13188.59050808999,27171.085102769997,53381.657470800004 2026-02-21,02:12:35.000,52,11149258,8245,0,1771639954,13188.45578189,30400.933026600003,53381.68541928 2026-02-21,02:12:36.000,52,11149240,8325,0,1771639955,13188.112230079998,28555.195876529993,53381.71336776 2026-02-21,02:12:37.000,52,11149221,8525,0,1771639956,13187.910140779997,29016.624877199996,53381.73432912 2026-02-21,02:12:38.000,52,11149280,8285,0,1771639957,13187.734996719992,34553.66714829,53381.75529048 2026-02-21,02:12:39.000,52,11149299,8685,0,1771639958,13187.364499669995,26709.317743859996,53381.846123040006 2026-02-21,02:12:40.000,52,11149249,8565,0,1771639959,13187.18935560999,31323.57955404,53381.81118744 2026-02-21,02:12:41.000,52,11149243,8845,0,1771639960,13186.960321069993,35014.70139767999,53381.76926472001 2026-02-21,02:12:42.000,52,11149294,8325,0,1771639961,13186.596560329992,29477.687323110003,53381.86009728 2026-02-21,02:12:43.000,52,11149280,8285,0,1771639962,13186.327107929996,28554.667191779998,53381.81817456001 2026-02-21,02:12:45.000,52,11149304,8045,0,1771639964,13185.781466819994,31322.895788430003,53381.83913592001 2026-02-21,02:12:46.000,52,11149306,8125,0,1771639965,13185.512014419997,30399.762871019993,53381.874071520004 2026-02-21,02:12:47.000,52,11149209,8765,0,1771639966,13185.363815600002,29476.91191881,53381.74131624 2026-02-21,02:12:48.000,52,11149278,8325,0,1771639967,13185.027000099995,29476.693395780007,53381.80420032 2026-02-21,02:12:49.000,52,11149243,8845,0,1771639968,13184.79122924999,28092.335902470004,53381.8321488 2026-02-21,02:12:50.000,52,11149279,8805,0,1771639969,13184.515040539998,29015.031773819996,53381.79022608 2026-02-21,02:12:51.000,52,11149265,8445,0,1771639970,13184.245588140002,30860.578597379994,53381.69939352001 2026-02-21,02:12:52.000,52,11149257,8605,0,1771639971,13183.935717879991,29476.242251460004,53381.6924064 2026-02-21,02:12:53.000,52,11149291,8565,0,1771639972,13183.72015596,31321.732681980007,53381.6924064 2026-02-21,02:12:54.000,52,11149290,8125,0,1771639973,13183.322713669993,32244.484946369994,53381.69939352001 2026-02-21,02:12:56.000,52,11149275,8685,0,1771639975,13182.736654699991,27168.66725118,53381.657470800004 2026-02-21,02:12:57.000,52,11149193,8405,0,1771639976,13182.487411229995,26245.640070719994,53381.54567688 2026-02-21,02:12:58.000,52,11149211,8765,0,1771639977,13182.217958829999,32243.871672060006,53381.559651120006 2026-02-21,02:12:59.000,52,11149232,8205,0,1771639978,13181.786834990002,26706.794155320007,53381.4478572 2026-02-21,02:13:00.000,52,11149205,8725,0,1771639979,13181.46349211,29013.812274330005,53381.43388296001 2026-02-21,02:13:01.000,52,11149215,8525,0,1771639980,13181.13341291999,29013.727684769998,53381.39894736 2026-02-21,02:13:02.000,52,11149234,7845,0,1771639981,13180.688816460002,27167.84250297,53381.391960240006 2026-02-21,02:13:03.000,52,11149230,8365,0,1771639982,13180.459781919992,25783.576648350005,53381.25920496 2026-02-21,02:13:04.000,52,11149257,8765,0,1771639983,13180.06233963,33165.961318229995,53381.21728224001 2026-02-21,02:13:05.000,52,11149280,8125,0,1771639984,13179.772678299989,29013.199000020002,53381.1334368 2026-02-21,02:13:07.000,52,11149210,8205,0,1771639986,13179.078838369991,27167.37021126,53381.01465576 2026-02-21,02:13:08.000,52,11149246,8125,0,1771639987,13178.80264966,32704.236254100004,53380.90286184 2026-02-21,02:13:09.000,52,11149238,8005,0,1771639988,13178.499515709998,27628.869703229997,53380.83299064001 2026-02-21,02:13:10.000,52,11149196,8245,0,1771639989,13178.149227590002,31320.090234689997,53380.7491452 2026-02-21,02:13:11.000,52,11149298,7965,0,1771639990,13177.812412089996,29935.718643119995,53380.63735128 2026-02-21,02:13:12.000,52,11149220,8245,0,1771639991,13177.529487069995,32242.708565609995,53380.57446720001 2026-02-21,02:13:13.000,52,11149207,8765,0,1771639992,13177.260034669998,33626.8968798,53380.46267328 2026-02-21,02:13:14.000,52,11149216,8125,0,1771639993,13176.862592379992,33165.28460175,53380.39280208 2026-02-21,02:13:15.000,52,11149207,8685,0,1771639994,13176.6066126,32703.897895860006,53380.19017560001 2026-02-21,02:13:16.000,52,11149226,7925,0,1771639995,13176.188961379994,31780.941206699994,53380.09235592001 2026-02-21,02:13:18.000,52,11149294,8125,0,1771639997,13175.703947059992,29012.24736747,53379.89671656 2026-02-21,02:13:19.000,52,11149218,8285,0,1771639998,13175.454703589996,22552.488077639995,53379.812871120004 2026-02-21,02:13:20.000,52,11149229,8565,0,1771639999,13175.171778569995,32703.059049389994,53379.68710296001 2026-02-21,02:13:21.000,52,11149218,8165,0,1771640000,13175.010107129994,26704.6512198,53379.5613348 2026-02-21,02:13:22.000,52,11149194,8325,0,1771640001,13174.754127349988,29011.725731850005,53379.44255376 2026-02-21,02:13:23.000,52,11149204,8245,0,1771640002,13174.471202330002,30395.561589539997,53379.30281136001 2026-02-21,02:13:24.000,52,11149205,8565,0,1771640003,13174.323003509991,29011.274587530002,53379.13512048001 2026-02-21,02:13:25.000,52,11149236,7925,0,1771640004,13174.235431479996,30856.856656739998,53379.044287920005 2026-02-21,02:13:26.000,52,11149222,8005,0,1771640005,13173.93903383999,29933.688493680005,53378.939481119996 2026-02-21,02:13:27.000,52,11149200,7965,0,1771640006,13173.804307639999,32240.692514430004,53378.79973872001 2026-02-21,02:13:29.000,52,11149214,8045,0,1771640008,13173.440546899998,28549.119526470007,53378.5482024 2026-02-21,02:13:30.000,52,11149159,8645,0,1771640009,13173.299084389997,32240.11448577,53378.268717599996 2026-02-21,02:13:31.000,52,11149167,8605,0,1771640010,13173.096995089996,31317.235337039994,53378.08006536001 2026-02-21,02:13:32.000,52,11149196,7805,0,1771640011,13172.94205995999,31317.080256179994,53377.968271440004 2026-02-21,02:13:33.000,52,11149229,8845,0,1771640012,13172.773652209995,29932.821450689997,53377.884426 2026-02-21,02:13:34.000,52,11149252,8085,0,1771640013,13172.61871707999,27164.33203623,53377.72372224001 2026-02-21,02:13:35.000,52,11149223,8645,0,1771640014,13172.430100399994,28087.042005840005,53377.49314728 2026-02-21,02:13:36.000,52,11149194,7965,0,1771640015,13172.248220029993,30394.010780940007,53377.34641776 2026-02-21,02:13:37.000,52,11149234,8245,0,1771640016,13172.012449180002,32239.367277989993,53377.21366248 2026-02-21,02:13:38.000,52,11149241,8685,0,1771640017,13171.83056881,28548.344122170005,53377.080907200005 2026-02-21,02:13:40.000,52,11149203,8365,0,1771640019,13171.52069854999,28087.126595399997,53376.70360272 2026-02-21,02:13:41.000,52,11149232,8045,0,1771640020,13171.278191389989,27164.296790580003,53376.53591184 2026-02-21,02:13:42.000,52,11149241,8685,0,1771640021,13171.150201499993,33623.626083480005,53376.32629824 2026-02-21,02:13:43.000,52,11149206,8205,0,1771640022,13170.981793749997,31778.058112529994,53376.1027104 2026-02-21,02:13:44.000,52,11149228,8325,0,1771640023,13170.833594930002,25318.700623109995,53376.0328392 2026-02-21,02:13:45.000,52,11149084,8205,0,1771640024,13170.719077659996,32239.571702760004,53375.79527712 2026-02-21,02:13:46.000,52,11149209,8605,0,1771640025,13170.537197289996,29471.15982873,53375.68348320001 2026-02-21,02:13:47.000,52,11149194,8245,0,1771640026,13170.415943709995,25318.573738770006,53375.50181808 2026-02-21,02:13:48.000,52,11149254,8325,0,1771640027,13170.34858061,33162.105444119996,53375.34111432 2026-02-21,02:13:49.000,52,11149231,8565,0,1771640028,13170.126282379999,32239.268590170002,53375.11053936001 2026-02-21,02:13:51.000,52,11149204,8085,0,1771640030,13169.877038909988,26702.70565992,53374.71926064 2026-02-21,02:13:52.000,52,11149212,8165,0,1771640031,13169.749049019993,29932.29981507,53374.53759552001 2026-02-21,02:13:53.000,52,11149183,8725,0,1771640032,13169.627795439992,28548.111500879997,53374.36990464001 2026-02-21,02:13:54.000,52,11149164,8205,0,1771640033,13169.432442450001,33161.802331529994,53374.17426528001 2026-02-21,02:13:55.000,52,11149251,8805,0,1771640034,13169.32466148999,30393.376359240006,53373.943690320004 2026-02-21,02:13:56.000,52,11149220,8165,0,1771640035,13169.26403469999,28547.829535679994,53373.78298656 2026-02-21,02:13:57.000,52,11149201,8525,0,1771640036,13169.16299004999,30854.643229919995,53373.56638584 2026-02-21,02:13:58.000,52,11149225,8525,0,1771640037,13169.12257218999,29470.278687480008,53373.43363056001 2026-02-21,02:13:59.000,52,11149162,8125,0,1771640038,13169.014791229994,30393.002755349997,53373.27991392 2026-02-21,02:14:00.000,52,11149193,8685,0,1771640039,13168.92048288999,25317.69259752,53373.02837760001 2026-02-21,02:14:02.000,52,11149242,8085,0,1771640041,13168.738602519988,32699.78120394,53372.63709888 2026-02-21,02:14:03.000,52,11149174,8365,0,1771640042,13168.677975729988,33161.23840113,53372.44145952 2026-02-21,02:14:04.000,52,11149149,8485,0,1771640043,13168.543249529997,27624.710716529997,53372.20389744 2026-02-21,02:14:05.000,52,11149197,8485,0,1771640044,13168.408523329992,34084.14574638,53372.05716792 2026-02-21,02:14:06.000,52,11149238,8005,0,1771640045,13168.294006060001,25779.192089489996,53371.74973464 2026-02-21,02:14:07.000,52,11149226,8325,0,1771640046,13168.179488789996,26702.043041700003,53371.57505664 2026-02-21,02:14:08.000,52,11149233,8805,0,1771640047,13168.08518044999,29470.292785740006,53371.41435288 2026-02-21,02:14:09.000,52,11149218,8085,0,1771640048,13167.96392686999,32699.978579579998,53371.18377792001 2026-02-21,02:14:10.000,52,11149260,8285,0,1771640049,13167.84267328999,27163.401551069997,53371.00909992 2026-02-21,02:14:11.000,52,11149234,8245,0,1771640050,13167.734892329994,27624.82350261,53370.84140904 2026-02-21,02:14:13.000,52,11149229,8765,0,1771640052,13167.499121479988,24856.630151610007,53370.42916896 2026-02-21,02:14:14.000,52,11149140,8205,0,1771640053,13167.330713729993,29009.018865930004,53370.21955536001 2026-02-21,02:14:15.000,52,11149252,8325,0,1771640054,13167.236405390002,29931.82752336,53369.988980400005 2026-02-21,02:14:16.000,52,11149285,8845,0,1771640055,13167.155569670002,31315.987641030006,53369.80731528 2026-02-21,02:14:17.000,52,11149326,8125,0,1771640056,13167.020843469996,26240.853711450007,53369.61167592 2026-02-21,02:14:18.000,52,11149238,8125,0,1771640057,13166.87264465,27624.893993909995,53369.42302368 2026-02-21,02:14:19.000,52,11149268,8325,0,1771640058,13166.85243572,32238.732856290007,53369.17847448 2026-02-21,02:14:20.000,52,11149262,8245,0,1771640059,13166.78507261999,28547.59691439,53369.052706320006 2026-02-21,02:14:21.000,52,11149238,8045,0,1771640060,13166.838963099995,31316.35419579,53368.78020864 2026-02-21,02:14:22.000,52,11149289,8405,0,1771640061,13166.838963099995,30392.868821879994,53368.60553064 2026-02-21,02:14:24.000,52,11149300,8045,0,1771640063,13166.946744059991,33161.09741853,53368.22822616 2026-02-21,02:14:25.000,52,11149278,8325,0,1771640064,13167.000634539996,31315.536496710003,53368.025599680004 2026-02-21,02:14:26.000,52,11149254,8325,0,1771640065,13167.054525020001,31316.185016670002,53367.92079288001 2026-02-21,02:14:27.000,52,11149279,8965,0,1771640066,13167.014107160001,27624.53448828,53367.68323080001 2026-02-21,02:14:28.000,52,11149270,8245,0,1771640067,13167.000634539996,26240.388468870005,53367.43169448 2026-02-21,02:14:29.000,52,11149326,8085,0,1771640068,13167.007370849991,35006.46096471,53367.28496496 2026-02-21,02:14:30.000,52,11149290,8445,0,1771640069,13166.993898230001,30854.044053870006,53367.08233848001 2026-02-21,02:14:31.000,52,11149207,8645,0,1771640070,13166.9736893,31315.353219330005,53366.89368624001 2026-02-21,02:14:32.000,52,11149231,8405,0,1771640071,13166.946744059991,33160.86479724001,53366.74695672001 2026-02-21,02:14:33.000,52,11149271,7925,0,1771640072,13166.91306251,33160.843649849994,53366.48843328001 2026-02-21,02:14:35.000,52,11149256,8005,0,1771640074,13166.84569940999,27163.0561437,53366.16702576 2026-02-21,02:14:36.000,52,11149243,8685,0,1771640075,13166.87264465,25778.98061559,53365.99933488 2026-02-21,02:14:37.000,52,11149253,8605,0,1771640076,13166.798545239995,32238.260564580007,53365.83863112001 2026-02-21,02:14:38.000,52,11149278,8325,0,1771640077,13166.798545239995,24394.834596180008,53365.64997888001 2026-02-21,02:14:39.000,52,11149270,8165,0,1771640078,13166.84569940999,33622.519370070004,53365.510236480004 2026-02-21,02:14:40.000,52,11149235,8845,0,1771640079,13166.89285358,26240.44486191,53365.26568728001 2026-02-21,02:14:41.000,52,11149215,8765,0,1771640080,13166.87264465,30392.861772749995,53365.18184184 2026-02-21,02:14:42.000,52,11149236,8245,0,1771640081,13166.91306251,30854.25552777,53364.97921536001 2026-02-21,02:14:43.000,52,11149290,8245,0,1771640082,13166.85243572,29470.21524531,53364.83248584001 2026-02-21,02:14:44.000,52,11149253,8805,0,1771640083,13166.919798819996,35468.22832362,53364.6787692 2026-02-21,02:14:46.000,52,11149291,8405,0,1771640085,13166.966952989991,29931.926211180005,53364.35037456001 2026-02-21,02:14:47.000,52,11149306,8005,0,1771640086,13166.993898230001,31777.557624299996,53364.07787688 2026-02-21,02:14:48.000,52,11149259,8925,0,1771640087,13167.000634539996,28548.0692061,53364.02896704 2026-02-21,02:14:49.000,52,11149280,8125,0,1771640088,13167.061261329996,25318.510296599998,53363.854289040006 2026-02-21,02:14:50.000,52,11149278,8245,0,1771640089,13167.094942880001,25779.974542919997,53363.7005724 2026-02-21,02:14:51.000,52,11149258,8245,0,1771640090,13167.155569670002,31316.629111860006,53363.53288152 2026-02-21,02:14:52.000,52,11149211,8445,0,1771640091,13167.169042289992,30855.38338857,53363.46301032001 2026-02-21,02:14:53.000,52,11149298,8405,0,1771640092,13167.216196460002,30394.08127224,53363.3162808 2026-02-21,02:14:54.000,52,11149279,8725,0,1771640093,13167.297032180002,28548.647234760007,53363.19051264 2026-02-21,02:14:55.000,52,11149229,8565,0,1771640094,13167.411549449993,24396.03294828,53362.98788616001 2026-02-21,02:14:57.000,52,11149267,8525,0,1771640096,13167.586693509998,32700.894966480002,53362.79923392001 2026-02-21,02:14:58.000,52,11149281,8645,0,1771640097,13167.627111369999,28548.604939979996,53362.63154304001 2026-02-21,02:14:59.000,52,11149249,8765,0,1771640098,13167.74162863999,30855.658304640005,53362.5476976 2026-02-21,02:15:00.000,52,11149275,8525,0,1771640099,13167.78204649999,32701.39545471,53362.463852160006 2026-02-21,02:15:01.000,52,11149255,8645,0,1771640100,13167.80225542999,28548.88690518,53362.35205824 2026-02-21,02:15:02.000,52,11149288,7925,0,1771640101,13167.92350900999,28087.648231019994,53362.2332772 2026-02-21,02:15:03.000,52,11149256,8285,0,1771640102,13167.977399489995,33624.46492995,53362.163406 2026-02-21,02:15:04.000,52,11149281,8765,0,1771640103,13168.0514989,27626.409556860002,53362.163406 2026-02-21,02:15:05.000,52,11149249,8725,0,1771640104,13168.15254355,26703.650243340002,53361.960779520006 2026-02-21,02:15:06.000,52,11149270,8245,0,1771640105,13168.19296141,27626.45185164,53361.92584392 2026-02-21,02:15:08.000,52,11149329,8805,0,1771640107,13168.260324509996,30856.313873730003,53361.75116592 2026-02-21,02:15:09.000,52,11149251,8845,0,1771640108,13168.294006060001,27626.691522060006,53361.75815304 2026-02-21,02:15:10.000,52,11149291,8565,0,1771640109,13168.327687609992,25781.05305981,53361.68129472 2026-02-21,02:15:11.000,52,11149235,8645,0,1771640110,13168.415259640002,28549.422639059994,53361.66732048001 2026-02-21,02:15:12.000,52,11149217,8525,0,1771640111,13168.536513220002,23935.414597559997,53361.5345652 2026-02-21,02:15:13.000,52,11149266,8605,0,1771640112,13168.603876319998,29010.703607999996,53361.49962960001 2026-02-21,02:15:14.000,52,11149239,8525,0,1771640113,13168.745338829998,34085.992618439996,53361.436745520004 2026-02-21,02:15:15.000,52,11149295,8765,0,1771640114,13168.772284069993,24858.188009339996,53361.457706880006 2026-02-21,02:15:16.000,52,11149262,8445,0,1771640115,13168.92048288999,24858.188009339996,53361.40879704001 2026-02-21,02:15:17.000,52,11149227,8445,0,1771640116,13169.02152753999,33163.16281362,53361.36687432 2026-02-21,02:15:19.000,52,11149318,8285,0,1771640118,13169.23035315,29933.434725,53361.38084856001 2026-02-21,02:15:20.000,52,11149224,8405,0,1771640119,13169.31118887,32701.910041199997,53361.2550804 2026-02-21,02:15:21.000,52,11149251,8805,0,1771640120,13169.499805549996,33163.402484039994,53361.3249516 2026-02-21,02:15:22.000,52,11149299,8525,0,1771640121,13169.540223409997,30395.20208391,53361.338925840006 2026-02-21,02:15:23.000,52,11149238,8325,0,1771640122,13169.580641269997,31318.15172394,53361.338925840006 2026-02-21,02:15:24.000,52,11149285,8605,0,1771640123,13169.600850199997,31318.320903059997,53361.3249516 2026-02-21,02:15:25.000,52,11149246,8205,0,1771640124,13169.674949610002,34086.782121,53361.34591296 2026-02-21,02:15:26.000,52,11149285,8605,0,1771640125,13169.674949610002,30857.216162369994,53361.35988720001 2026-02-21,02:15:27.000,52,11149312,8165,0,1771640126,13169.735576400002,34087.106380979996,53361.3948228 2026-02-21,02:15:28.000,52,11149269,8605,0,1771640127,13169.755785330002,31780.257441089998,53361.3249516 2026-02-21,02:15:30.000,52,11149295,8285,0,1771640129,13169.796203190002,27166.277596109998,53361.35988720001 2026-02-21,02:15:31.000,52,11149294,8165,0,1771640130,13169.836621050003,30857.533373219994,53361.40879704001 2026-02-21,02:15:32.000,52,11149281,8645,0,1771640131,13169.829884739993,34087.40244444,53361.42975840001 2026-02-21,02:15:33.000,52,11149288,8365,0,1771640132,13169.816412120002,30857.61091365,53361.42975840001 2026-02-21,02:15:34.000,52,11149278,8445,0,1771640133,13169.823148429998,28550.691482459995,53361.44373264 2026-02-21,02:15:35.000,52,11149291,8725,0,1771640134,13169.843357359998,33164.78411352,53361.52059096 2026-02-21,02:15:36.000,52,11149316,8085,0,1771640135,13169.856829979988,26243.687461709997,53361.59744928001 2026-02-21,02:15:37.000,52,11149291,8605,0,1771640136,13169.870302599993,30396.386337749995,53361.61841064001 2026-02-21,02:15:38.000,52,11149264,8405,0,1771640137,13169.917456769988,32703.418555020005,53361.66732048001 2026-02-21,02:15:39.000,52,11149279,8805,0,1771640138,13170.005028799998,30396.50617296,53361.69526896001 2026-02-21,02:15:41.000,52,11149279,8445,0,1771640140,13170.106073449999,28551.10738113,53361.78610152001 2026-02-21,02:15:42.000,52,11149257,8485,0,1771640141,13170.20038178999,33165.17886480001,53361.772127280004 2026-02-21,02:15:43.000,52,11149284,8565,0,1771640142,13170.28795382,29474.106365069994,53361.83501136001 2026-02-21,02:15:44.000,52,11149364,8205,0,1771640143,13170.38226215999,25782.921079260006,53361.890908320005 2026-02-21,02:15:45.000,52,11149289,8765,0,1771640144,13170.456361569995,33165.33394565999,53361.97475376 2026-02-21,02:15:46.000,52,11149296,8245,0,1771640145,13170.537197289996,32703.94723977,53362.0236636 2026-02-21,02:15:47.000,52,11149253,8565,0,1771640146,13170.604560389991,32242.525288229997,53362.11449616 2026-02-21,02:15:48.000,52,11149292,8165,0,1771640147,13170.651714560001,28090.002640439998,53362.17039312001 2026-02-21,02:15:49.000,52,11149257,8845,0,1771640148,13170.759495519997,32704.081173240003,53362.19834160001 2026-02-21,02:15:50.000,52,11149299,8645,0,1771640149,13170.806649689992,34549.71963548999,53362.26122568 2026-02-21,02:15:52.000,52,11149261,8405,0,1771640151,13170.847067549992,29935.760937900006,53362.35205824 2026-02-21,02:15:53.000,52,11149344,8125,0,1771640152,13170.847067549992,32704.236254100004,53362.393980960005 2026-02-21,02:15:54.000,52,11149288,8245,0,1771640153,13170.867276479992,32242.80725343,53362.491800640004 2026-02-21,02:15:55.000,52,11149309,8525,0,1771640154,13170.880749099997,30858.633037499996,53362.49878776 2026-02-21,02:15:56.000,52,11149242,8365,0,1771640155,13170.921166959997,34088.438666550006,53362.58263320001 2026-02-21,02:15:57.000,52,11149290,8165,0,1771640156,13170.894221720002,35011.2755205,53362.58962032 2026-02-21,02:15:58.000,52,11149305,8805,0,1771640157,13170.968321129993,30397.11944727,53362.65250440001 2026-02-21,02:15:59.000,52,11149308,8325,0,1771640158,13171.028947919993,34088.42456829001,53362.69442712 2026-02-21,02:16:00.000,52,11149273,8605,0,1771640159,13171.015475300002,28551.657213269995,53362.79224680001 2026-02-21,02:16:01.000,52,11149290,8165,0,1771640160,13171.069365779993,30397.267479000002,53362.79224680001 2026-02-21,02:16:03.000,52,11149261,8445,0,1771640162,13171.096311019988,32242.757909520005,53362.86910512001 2026-02-21,02:16:04.000,52,11149341,8605,0,1771640163,13171.069365779993,29474.409477659996,53362.91102784 2026-02-21,02:16:05.000,52,11149287,8445,0,1771640164,13171.062629469998,27628.890850619995,53362.994873280004 2026-02-21,02:16:06.000,52,11149334,8045,0,1771640165,13171.069365779993,29013.142606980007,53362.994873280004 2026-02-21,02:16:07.000,52,11149266,8285,0,1771640166,13171.116519949988,32704.356089310008,53363.03679600001 2026-02-21,02:16:08.000,52,11149315,8845,0,1771640167,13171.096311019988,31781.603824920006,53363.14858992 2026-02-21,02:16:09.000,52,11149285,8565,0,1771640168,13171.129992569993,29474.726688509996,53363.183525520006 2026-02-21,02:16:10.000,52,11149273,8605,0,1771640169,13171.123256259998,29474.818327200002,53363.2464096 2026-02-21,02:16:11.000,52,11149332,8205,0,1771640170,13171.123256259998,30859.140574859994,53363.30230656001 2026-02-21,02:16:12.000,52,11149229,8805,0,1771640171,13171.123256259998,26706.427600559997,53363.41410048 2026-02-21,02:16:14.000,52,11149280,8045,0,1771640173,13171.156937809988,32243.46282252,53363.46301032001 2026-02-21,02:16:15.000,52,11149265,8525,0,1771640174,13171.190619359993,33627.72162801,53363.58877848001 2026-02-21,02:16:16.000,52,11149244,8045,0,1771640175,13171.224300909998,29936.353064819996,53363.60275272 2026-02-21,02:16:17.000,52,11149332,8205,0,1771640176,13171.257982459989,31320.583673789995,53363.67961104001 2026-02-21,02:16:18.000,52,11149255,8685,0,1771640177,13171.332081869994,32704.666251029994,53363.784417840005 2026-02-21,02:16:19.000,52,11149217,8445,0,1771640178,13171.392708659994,31320.344003370003,53363.833327680004 2026-02-21,02:16:20.000,52,11149304,7925,0,1771640179,13171.433126519994,28551.812294129995,53363.87525040001 2026-02-21,02:16:21.000,52,11149288,8005,0,1771640180,13171.52069854999,27628.933145400006,53363.93813448 2026-02-21,02:16:22.000,52,11149265,8645,0,1771640181,13171.64868844,33627.06605892,53363.98704432 2026-02-21,02:16:23.000,52,11149287,8765,0,1771640182,13171.6891063,26244.61794687,53364.14076096001 2026-02-21,02:16:25.000,52,11149299,8405,0,1771640184,13171.66216105999,31319.89990818,53364.21761928 2026-02-21,02:16:26.000,52,11149260,8365,0,1771640185,13171.70931523,31319.89990818,53364.32941320001 2026-02-21,02:16:27.000,52,11149227,8685,0,1771640186,13171.6891063,26244.498111659996,53364.39229728 2026-02-21,02:16:28.000,52,11149288,8165,0,1771640187,13171.655424749995,31319.864662530003,53364.504091200004 2026-02-21,02:16:29.000,52,11149284,8205,0,1771640188,13171.64195212999,34088.33997873,53364.56697528001 2026-02-21,02:16:30.000,52,11149268,8165,0,1771640189,13171.56785272,32704.201008450007,53364.53203968 2026-02-21,02:16:31.000,52,11149296,8125,0,1771640190,13171.52743486,28551.706557180005,53364.60191088 2026-02-21,02:16:32.000,52,11149242,8205,0,1771640191,13171.44659914,32242.948236030003,53364.65082072 2026-02-21,02:16:33.000,52,11149285,8725,0,1771640192,13171.278191389989,29936.099296140004,53364.71370480001 2026-02-21,02:16:34.000,52,11149204,8165,0,1771640193,13171.156937809988,31320.23121729,53364.77658888 2026-02-21,02:16:36.000,52,11149258,8085,0,1771640195,13170.934639580002,31781.646119700003,53364.81152448001 2026-02-21,02:16:37.000,52,11149287,8645,0,1771640196,13170.752759210001,26244.7659786,53364.94427976 2026-02-21,02:16:38.000,52,11149317,8645,0,1771640197,13170.698868729996,29935.901920500008,53364.97921536001 2026-02-21,02:16:39.000,52,11149279,8605,0,1771640198,13170.59108777,30397.246331610004,53364.98620248 2026-02-21,02:16:40.000,52,11149266,8085,0,1771640199,13170.46309787999,26705.90596494,53364.98620248 2026-02-21,02:16:41.000,52,11149342,8285,0,1771640200,13170.32163536999,29935.591758780007,53365.09799640001 2026-02-21,02:16:42.000,52,11149323,8845,0,1771640201,13170.193645479994,29935.486021830002,53365.11895776001 2026-02-21,02:16:43.000,52,11149285,8605,0,1771640202,13170.058919279989,31319.639090369994,53365.125944880005 2026-02-21,02:16:44.000,52,11149284,8005,0,1771640203,13169.910720459993,29473.944235079995,53365.174854720004 2026-02-21,02:16:45.000,52,11149245,8765,0,1771640204,13169.749049019993,29473.789154219994,53365.18184184 2026-02-21,02:16:47.000,52,11149293,8245,0,1771640206,13169.432442450001,29935.105368810007,53365.07004792001 2026-02-21,02:16:48.000,52,11149308,8165,0,1771640207,13169.23035315,28089.375267869997,53365.15389336 2026-02-21,02:16:49.000,52,11149319,8685,0,1771640208,13169.08889064,29473.450795979996,53365.16088048 2026-02-21,02:16:50.000,52,11149223,8645,0,1771640209,13168.98110967999,28089.283629180005,53365.16786760001 2026-02-21,02:16:51.000,52,11149315,8605,0,1771640210,13168.880065029989,29011.979500529997,53365.18882896001 2026-02-21,02:16:52.000,52,11149242,8405,0,1771640211,13168.779020379989,29934.682421010002,53365.20979032 2026-02-21,02:16:53.000,52,11149261,8645,0,1771640212,13168.738602519988,25320.625035599995,53365.09799640001 2026-02-21,02:16:54.000,52,11149303,8645,0,1771640213,13168.651030489993,30857.13157281,53365.125944880005 2026-02-21,02:16:55.000,52,11149227,8645,0,1771640214,13168.651030489993,30395.582736929995,53365.15389336 2026-02-21,02:16:56.000,52,11149256,8045,0,1771640215,13168.563458459997,26704.334008949998,53365.18184184 2026-02-21,02:16:58.000,52,11149293,8685,0,1771640217,13168.502831669997,35008.94930760001,53365.195816080006 2026-02-21,02:16:59.000,52,11149263,8525,0,1771640218,13168.455677500002,37315.791198360006,53365.25171304 2026-02-21,02:17:00.000,52,11149255,8565,0,1771640219,13168.442204879997,28087.944294479996,53365.23075168 2026-02-21,02:17:01.000,52,11149277,8645,0,1771640220,13168.354632850002,34547.40752085,53365.28664864001 2026-02-21,02:17:02.000,52,11149257,8645,0,1771640221,13168.267060819991,27626.402507730003,53365.25171304 2026-02-21,02:17:03.000,52,11149278,8365,0,1771640222,13168.19296141,31317.47500746,53365.244725920005 2026-02-21,02:17:04.000,52,11149288,8205,0,1771640223,13168.07170783,34085.78819367,53365.32857136 2026-02-21,02:17:05.000,52,11149283,8645,0,1771640224,13167.957190559995,32701.536437310002,53365.26568728001 2026-02-21,02:17:06.000,52,11149281,8525,0,1771640225,13167.86288221999,29471.688513479996,53365.34953272 2026-02-21,02:17:07.000,52,11149251,8645,0,1771640226,13167.728156019999,32240.08628925,53365.27966152 2026-02-21,02:17:09.000,52,11149320,8045,0,1771640228,13167.472176239993,26241.840589650004,53365.2726744 2026-02-21,02:17:10.000,52,11149273,8685,0,1771640229,13167.364395279998,27164.599903170005,53365.28664864001 2026-02-21,02:17:11.000,52,11149247,8365,0,1771640230,13167.229669079992,32239.867766220006,53365.293635760005 2026-02-21,02:17:12.000,52,11149286,8045,0,1771640231,13167.081470259996,33624.056080409995,53365.30761000001 2026-02-21,02:17:13.000,52,11149233,9045,0,1771640232,13166.987161919991,28087.521346680005,53365.23773880001 2026-02-21,02:17:14.000,52,11149292,8045,0,1771640233,13166.83222679,29010.32295498,53365.18184184 2026-02-21,02:17:15.000,52,11149295,9005,0,1771640234,13166.697500589995,26703.466965960004,53365.174854720004 2026-02-21,02:17:16.000,52,11149259,8485,0,1771640235,13166.58971963,33162.98658537,53365.195816080006 2026-02-21,02:17:17.000,52,11149317,8685,0,1771640236,13166.454993429994,31778.904008130005,53365.11197064 2026-02-21,02:17:18.000,52,11149268,8405,0,1771640237,13166.313530919993,30856.102399829993,53365.125944880005 2026-02-21,02:17:20.000,52,11149300,8285,0,1771640239,13166.212486269993,29472.083264760004,53365.0630608 2026-02-21,02:17:21.000,52,11149267,8765,0,1771640240,13166.037342210002,32701.839549900003,53365.04209944 2026-02-21,02:17:22.000,52,11149291,8565,0,1771640241,13165.929561249992,30394.913069579998,53365.04209944 2026-02-21,02:17:23.000,52,11149307,8685,0,1771640242,13165.835252910001,29472.203099970007,53364.98620248 2026-02-21,02:17:24.000,52,11149241,8365,0,1771640243,13165.740944569996,33163.444778820005,53364.93729264 2026-02-21,02:17:25.000,52,11149251,8405,0,1771640244,13165.619690989995,29010.865737989996,53364.8883828 2026-02-21,02:17:26.000,52,11149277,8805,0,1771640245,13165.538855269995,31779.12253116,53364.86742144 2026-02-21,02:17:27.000,52,11149294,7525,0,1771640246,13165.437810619995,28549.486081230003,53364.839472960004 2026-02-21,02:17:28.000,52,11149319,8645,0,1771640247,13165.417601689995,29010.81639408,53364.7486404 2026-02-21,02:17:29.000,52,11149229,8645,0,1771640248,13165.289611799999,26703.650243340002,53364.71370480001 2026-02-21,02:17:31.000,52,11149278,8045,0,1771640250,13165.181830839989,29010.527379749998,53364.63684648001 2026-02-21,02:17:32.000,52,11149242,8285,0,1771640251,13165.154885599994,26242.143702240006,53364.56697528001 2026-02-21,02:17:33.000,52,11149248,8605,0,1771640252,13165.053840949993,32240.192026200006,53364.51806544001 2026-02-21,02:17:34.000,52,11149253,8525,0,1771640253,13165.033632019993,29010.428691930007,53364.46216848 2026-02-21,02:17:35.000,52,11149294,8485,0,1771640254,13165.006686779998,28549.133624730006,53364.41325864 2026-02-21,02:17:36.000,52,11149225,8725,0,1771640255,13164.939323680002,29471.97752781,53364.34338744 2026-02-21,02:17:37.000,52,11149325,8645,0,1771640256,13164.865224269997,27164.97350706,53364.24556776 2026-02-21,02:17:38.000,52,11149274,8125,0,1771640257,13164.804597479997,28549.295754720006,53364.21761928 2026-02-21,02:17:39.000,52,11149225,8405,0,1771640258,13164.764179619997,28549.35919689,53364.11281248001 2026-02-21,02:17:40.000,52,11149234,8045,0,1771640259,13164.642926039996,29010.66131322,53364.070889760005 2026-02-21,02:17:42.000,52,11149283,8485,0,1771640261,13164.521672459996,32701.917090329996,53363.9800572 2026-02-21,02:17:43.000,52,11149272,8085,0,1771640262,13164.42736411999,33163.32494361,53363.93114736 2026-02-21,02:17:44.000,52,11149308,8165,0,1771640263,13164.28590160999,30856.35616851,53363.80537920001 2026-02-21,02:17:45.000,52,11149290,8125,0,1771640264,13164.16464802999,26242.432716569994,53363.72153376 2026-02-21,02:17:46.000,52,11149258,8205,0,1771640265,13164.050130759999,31317.679432229997,53363.71454664 2026-02-21,02:17:47.000,52,11149269,8565,0,1771640266,13163.982767659989,30394.948315229994,53363.64467544 2026-02-21,02:17:48.000,52,11149259,8845,0,1771640267,13163.841305149988,29472.12555954,53363.58179136 2026-02-21,02:17:49.000,52,11149286,7965,0,1771640268,13163.639215850002,31779.11548203,53363.497945920004 2026-02-21,02:17:50.000,52,11149252,8365,0,1771640269,13163.477544410001,30394.821430890006,53363.400126240005 2026-02-21,02:17:51.000,52,11149274,8325,0,1771640270,13163.383236069996,24396.730812149995,53363.26038384 2026-02-21,02:17:53.000,52,11149259,8885,0,1771640272,13163.07336581,28087.641181889994,53363.14858992 2026-02-21,02:17:54.000,52,11149243,8445,0,1771640273,13162.99253009,29933.131612409998,53363.064744480005 2026-02-21,02:17:55.000,52,11149287,8645,0,1771640274,13162.918430679994,30394.440777869997,53362.95295056 2026-02-21,02:17:56.000,52,11149268,8165,0,1771640275,13162.82412233999,26241.861737040002,53362.81320816 2026-02-21,02:17:57.000,52,11149191,9125,0,1771640276,13162.682659829989,31778.417618160005,53362.75032408001 2026-02-21,02:17:58.000,52,11149254,8045,0,1771640277,13162.568142559998,27625.923166890003,53362.67346576001 2026-02-21,02:17:59.000,52,11149284,8245,0,1771640278,13162.453625289992,29932.78620504,53362.52673624 2026-02-21,02:18:00.000,52,11149337,8725,0,1771640279,13162.325635399997,31316.911077059995,53362.33808400001 2026-02-21,02:18:01.000,52,11149248,8205,0,1771640280,13162.170700269991,29471.272614810005,53362.2332772 2026-02-21,02:18:02.000,52,11149272,8325,0,1771640281,13162.042710379996,27625.711692990008,53362.07956056001 2026-02-21,02:18:04.000,52,11149262,8085,0,1771640283,13161.80693952999,31316.67845577,53361.93283104001 2026-02-21,02:18:05.000,52,11149251,8565,0,1771640284,13161.66547701999,29009.801319360005,53361.78610152001 2026-02-21,02:18:06.000,52,11149297,8765,0,1771640285,13161.591377609999,30855.284700749995,53361.653346240004 2026-02-21,02:18:07.000,52,11149277,8645,0,1771640286,13161.449915099998,30393.841601819993,53361.54155232 2026-02-21,02:18:08.000,52,11149111,8605,0,1771640287,13161.396024619993,28086.915121500002,53361.42975840001 2026-02-21,02:18:09.000,52,11149230,8125,0,1771640288,13161.268034729997,31316.67140664,53361.29700312 2026-02-21,02:18:10.000,52,11149267,8525,0,1771640289,13161.180462700002,28548.308876519994,53361.19219632001 2026-02-21,02:18:11.000,52,11149266,8285,0,1771640290,13161.059209120001,30855.178963800005,53361.06642816 2026-02-21,02:18:12.000,52,11149243,8885,0,1771640291,13160.911010299991,30855.207160320002,53360.91271152 2026-02-21,02:18:13.000,52,11149332,8285,0,1771640292,13160.85711982,26702.69156166,53360.835853200006 2026-02-21,02:18:15.000,52,11149287,9165,0,1771640294,13160.722393619995,26702.621070359994,53360.4864972 2026-02-21,02:18:16.000,52,11149294,8125,0,1771640295,13160.63482159,26702.5364808,53360.39566464 2026-02-21,02:18:17.000,52,11149282,8405,0,1771640296,13160.58766741999,29009.293781999993,53360.23496088001 2026-02-21,02:18:18.000,52,11149241,8965,0,1771640297,13160.55398587,31777.65631212,53360.15111544 2026-02-21,02:18:19.000,52,11149298,8165,0,1771640298,13160.459677529994,32700.366281730006,53360.00438592 2026-02-21,02:18:20.000,52,11149304,8205,0,1771640299,13160.392314429999,27163.67646714,53359.88560488 2026-02-21,02:18:21.000,52,11149282,8365,0,1771640300,13160.318215019994,31777.409592569995,53359.77381096001 2026-02-21,02:18:22.000,52,11149253,8525,0,1771640301,13160.257588229993,34545.750975300005,53359.65502992001 2026-02-21,02:18:23.000,52,11149249,8765,0,1771640302,13160.176752509993,29931.919162050006,53359.473364800004 2026-02-21,02:18:24.000,52,11149330,8045,0,1771640303,13160.095916789993,29009.20214331,53359.38253224 2026-02-21,02:18:26.000,52,11149160,8165,0,1771640305,13159.866882249997,32238.909084540006,53359.10304744001 2026-02-21,02:18:27.000,52,11149069,8485,0,1771640306,13159.812991769992,30393.411604890003,53358.96330504001 2026-02-21,02:18:28.000,52,11149133,8685,0,1771640307,13159.671529259991,31316.248458839997,53358.78163992 2026-02-21,02:18:29.000,52,11149117,8605,0,1771640308,13159.604166159996,31316.347146660002,53358.67683312001 2026-02-21,02:18:30.000,52,11149077,8725,0,1771640309,13159.4963852,31777.797294720003,53358.51612936 2026-02-21,02:18:31.000,52,11149256,8325,0,1771640310,13159.42902209999,29932.384404630007,53358.41132256001 2026-02-21,02:18:32.000,52,11149250,8285,0,1771640311,13159.37513162,31777.97352297,53358.22965744 2026-02-21,02:18:33.000,52,11149302,8325,0,1771640312,13159.33471376,25779.995690309996,53358.103889280006 2026-02-21,02:18:34.000,52,11149255,8725,0,1771640313,13159.240405419994,31778.058112529994,53357.9012628 2026-02-21,02:18:35.000,52,11149269,8845,0,1771640314,13159.179778629994,28087.056104100004,53357.83837872001 2026-02-21,02:18:37.000,52,11149300,8005,0,1771640316,13159.112415529999,35007.92013462,53357.49600984 2026-02-21,02:18:38.000,52,11149269,8685,0,1771640317,13159.045052429989,35469.257496599996,53357.33530608001 2026-02-21,02:18:39.000,52,11149292,8445,0,1771640318,13158.984425639988,32239.557604500005,53357.20953792 2026-02-21,02:18:40.000,52,11149276,8365,0,1771640319,13158.896853609993,37314.790221899995,53357.0628084 2026-02-21,02:18:41.000,52,11149215,8645,0,1771640320,13158.863172060002,31778.31893034,53356.978962960005 2026-02-21,02:18:42.000,52,11149264,8285,0,1771640321,13158.735182169992,29010.062137169996,53356.8182592 2026-02-21,02:18:43.000,52,11149246,8325,0,1771640322,13158.613928589992,23473.393469970004,53356.62261984 2026-02-21,02:18:44.000,52,11149275,8725,0,1771640323,13158.506147629996,28087.309872779995,53356.51082592 2026-02-21,02:18:45.000,52,11149228,8485,0,1771640324,13158.452257149991,30394.299795269995,53356.33614792 2026-02-21,02:18:46.000,52,11149286,8165,0,1771640325,13158.35121249999,29932.920138510002,53356.16146992001 2026-02-21,02:18:48.000,52,11149323,8885,0,1771640327,13158.17606844,32701.162833420007,53355.95884344 2026-02-21,02:18:49.000,52,11149280,8045,0,1771640328,13158.101969029995,27164.473018830002,53355.735255600004 2026-02-21,02:18:50.000,52,11149268,8285,0,1771640329,13158.02786961999,24396.166881750003,53355.686345760005 2026-02-21,02:18:51.000,52,11149283,8805,0,1771640330,13158.00766068999,29471.33605698,53355.49070640001 2026-02-21,02:18:52.000,52,11149306,8405,0,1771640331,13157.926824969989,27164.395478399994,53355.3858996 2026-02-21,02:18:53.000,52,11149270,8285,0,1771640332,13157.872934489998,26703.072214679996,53355.197247359996 2026-02-21,02:18:54.000,52,11149301,8725,0,1771640333,13157.812307699998,29471.392450019994,53355.11340192 2026-02-21,02:18:55.000,52,11149237,8565,0,1771640334,13157.819044009993,26703.093362069994,53354.98064664 2026-02-21,02:18:56.000,52,11149210,8285,0,1771640335,13157.792098769998,25780.326999419995,53354.81994288001 2026-02-21,02:18:57.000,52,11149316,8205,0,1771640336,13157.738208289993,31778.445814680003,53354.64526488 2026-02-21,02:18:59.000,52,11149318,8165,0,1771640338,13157.691054119998,34085.506228469996,53354.477574 2026-02-21,02:19:00.000,52,11149260,8325,0,1771640339,13157.711263049998,30394.532416560003,53354.33084448 2026-02-21,02:19:01.000,52,11149290,8485,0,1771640340,13157.717999359993,26242.256488319996,53354.20507632 2026-02-21,02:19:02.000,52,11149298,8445,0,1771640341,13157.717999359993,29933.42062674,53354.12123088001 2026-02-21,02:19:03.000,52,11149100,8605,0,1771640342,13157.758417219993,32240.43169662,53353.98148848001 2026-02-21,02:19:04.000,52,11149312,8525,0,1771640343,13157.771889839998,30394.941266099995,53353.90463016001 2026-02-21,02:19:05.000,52,11149303,8525,0,1771640344,13157.845989249989,33163.46592621,53353.75091352 2026-02-21,02:19:06.000,52,11149266,7965,0,1771640345,13157.872934489998,29933.801279759995,53353.7089908 2026-02-21,02:19:07.000,52,11149287,8885,0,1771640346,13157.839252939993,31318.053036120007,53353.555274160004 2026-02-21,02:19:08.000,52,11149267,9125,0,1771640347,13157.899879729994,29011.161801449998,53353.49937720001 2026-02-21,02:19:10.000,52,11149294,7965,0,1771640349,13158.000924379994,30856.891902389994,53353.31771208 2026-02-21,02:19:11.000,52,11149319,8645,0,1771640350,13158.034605929999,31318.335001319996,53353.22687952 2026-02-21,02:19:12.000,52,11149310,8205,0,1771640351,13158.11544165,27627.276599849996,53353.10809848 2026-02-21,02:19:13.000,52,11149322,8485,0,1771640352,13158.15585951,31779.76400199,53353.073162880006 2026-02-21,02:19:14.000,52,11149315,8685,0,1771640353,13158.23669523,29934.252424079998,53352.94739472001 2026-02-21,02:19:15.000,52,11149327,8445,0,1771640354,13158.283849399995,33164.05100399999,53352.84258792 2026-02-21,02:19:16.000,52,11149332,8285,0,1771640355,13158.425311909996,29472.900963840002,53352.82861368001 2026-02-21,02:19:17.000,52,11149326,8205,0,1771640356,13158.539829180001,32702.770035060006,53352.82162656 2026-02-21,02:19:18.000,52,11149311,8965,0,1771640357,13158.593719659992,31318.62401565,53352.66092280001 2026-02-21,02:19:19.000,52,11149302,8285,0,1771640358,13158.728445859997,29934.53438928,53352.667909920005 2026-02-21,02:19:21.000,52,11149284,8285,0,1771640360,13158.910326229998,29011.852616189994,53352.53515464 2026-02-21,02:19:22.000,52,11149310,8165,0,1771640361,13159.018107189993,30396.090274290007,53352.50720616 2026-02-21,02:19:23.000,52,11149297,8805,0,1771640362,13159.132624459999,29012.042942700005,53352.42336072001 2026-02-21,02:19:24.000,52,11149312,8165,0,1771640363,13159.220196489994,29012.127532259998,53352.42336072001 2026-02-21,02:19:25.000,52,11149288,8125,0,1771640364,13159.30776851999,29473.612925969996,53352.37445088001 2026-02-21,02:19:26.000,52,11149267,8805,0,1771640365,13159.35492269,27166.693494780004,53352.43733496 2026-02-21,02:19:27.000,52,11149292,8125,0,1771640366,13159.50985781999,24398.42965248,53352.38842512 2026-02-21,02:19:28.000,52,11149307,8805,0,1771640367,13159.604166159996,28551.065086350005,53352.32554104001 2026-02-21,02:19:29.000,52,11149315,8725,0,1771640368,13159.6984745,26244.251392110004,53352.3115668 2026-02-21,02:19:30.000,52,11149299,8525,0,1771640369,13159.732156049991,30858.365170560006,53352.3115668 2026-02-21,02:19:32.000,52,11149249,8645,0,1771640371,13159.819728080001,31319.921055569997,53352.2416956 2026-02-21,02:19:33.000,52,11149285,8805,0,1771640372,13159.860145940002,30397.211085960007,53352.26964408 2026-02-21,02:19:34.000,52,11149281,8325,0,1771640373,13159.900563800002,26244.639094259997,53352.24868272 2026-02-21,02:19:35.000,52,11149273,8805,0,1771640374,13159.934245349992,33165.841483020005,53352.25566984001 2026-02-21,02:19:36.000,52,11149317,8645,0,1771640375,13159.981399520002,25322.18289333,53352.19278576 2026-02-21,02:19:37.000,52,11149306,8165,0,1771640376,13159.981399520002,26706.335961870005,53352.19278576 2026-02-21,02:19:38.000,52,11149287,8885,0,1771640377,13160.028553689997,34550.184878069995,53352.1718244 2026-02-21,02:19:39.000,52,11149296,8525,0,1771640378,13160.082444170002,32243.30774166,53352.15086304 2026-02-21,02:19:40.000,52,11149279,8805,0,1771640379,13160.055498929993,33166.172792130004,53352.12291456 2026-02-21,02:19:41.000,52,11149284,8445,0,1771640380,13160.075707859993,34550.21307459001,53352.12990168 2026-02-21,02:19:43.000,52,11149300,8445,0,1771640382,13160.176752509993,32704.645103639996,53352.12990168 2026-02-21,02:19:44.000,52,11149283,8925,0,1771640383,13160.176752509993,33627.432613679994,53352.05304336 2026-02-21,02:19:45.000,52,11149319,8845,0,1771640384,13160.230642989998,35473.092223319996,53352.067017600006 2026-02-21,02:19:46.000,52,11149333,8525,0,1771640385,13160.210434059998,26244.94220685,53352.01810776001 2026-02-21,02:19:47.000,52,11149306,8325,0,1771640386,13160.244115609989,34088.81227044,53351.99015928001 2026-02-21,02:19:48.000,52,11149295,9125,0,1771640387,13160.264324539989,30397.6199355,53352.02509488 2026-02-21,02:19:49.000,52,11149330,8325,0,1771640388,13160.264324539989,29474.747835899994,53351.997146400005 2026-02-21,02:19:50.000,52,11149271,8765,0,1771640389,13160.318215019994,27167.764962539994,53351.948236560005 2026-02-21,02:19:51.000,52,11149262,8405,0,1771640390,13160.311478709998,28090.644111269998,53351.91330096 2026-02-21,02:19:52.000,52,11149273,8765,0,1771640391,13160.365369189989,35473.162714620004,53351.90631384 2026-02-21,02:19:54.000,52,11149279,8845,0,1771640393,13160.331687639999,29013.68538999,53351.84342976001 2026-02-21,02:19:55.000,52,11149313,8725,0,1771640394,13160.311478709998,27168.103320780006,53351.84342976001 2026-02-21,02:19:56.000,52,11149315,8645,0,1771640395,13160.372105499999,26706.794155320007,53351.7875328 2026-02-21,02:19:57.000,52,11149299,8965,0,1771640396,13160.372105499999,29013.988502580003,53351.731635840006 2026-02-21,02:19:58.000,52,11149303,8605,0,1771640397,13160.358632879994,30398.24730807,53351.64080328 2026-02-21,02:19:59.000,52,11149364,8365,0,1771640398,13160.338423949994,23477.094263220002,53351.710674480004 2026-02-21,02:20:00.000,52,11149324,8045,0,1771640399,13160.378841809994,29936.79716001,53351.6477904 2026-02-21,02:20:01.000,52,11149317,8845,0,1771640400,13160.419259669994,32243.836426409995,53351.64080328 2026-02-21,02:20:02.000,52,11149249,8845,0,1771640401,13160.385578119989,33166.638034710006,53351.65477752001 2026-02-21,02:20:03.000,52,11149309,8885,0,1771640402,13160.392314429999,28091.158697759995,53351.53599648001 2026-02-21,02:20:05.000,52,11149277,8445,0,1771640404,13160.42599597999,29013.784077810007,53351.50804800001 2026-02-21,02:20:06.000,52,11149245,8765,0,1771640405,13160.500095389994,27629.567567100006,53351.50804800001 2026-02-21,02:20:07.000,52,11149235,8805,0,1771640406,13160.53377694,32243.737738590004,53351.45215104 2026-02-21,02:20:08.000,52,11149255,8925,0,1771640407,13160.560722179995,32243.723640330005,53351.45913816 2026-02-21,02:20:09.000,52,11149292,8325,0,1771640408,13160.54724955999,31782.32988531,53351.48708664001 2026-02-21,02:20:10.000,52,11149288,8245,0,1771640409,13160.52704062999,30398.169767640007,53351.45215104 2026-02-21,02:20:11.000,52,11149260,8245,0,1771640410,13160.55398587,32243.829377279995,53351.445163920005 2026-02-21,02:20:12.000,52,11149031,8725,0,1771640411,13160.560722179995,23938.509165630006,53351.38926696001 2026-02-21,02:20:13.000,52,11149095,8725,0,1771640412,13160.52704062999,28091.27148384,53351.35433136 2026-02-21,02:20:14.000,52,11149230,8125,0,1771640413,13160.46641383999,29936.874700440007,53351.35433136 2026-02-21,02:20:16.000,52,11149261,8365,0,1771640415,13160.459677529994,27168.455777280004,53351.28446016 2026-02-21,02:20:17.000,52,11149187,8645,0,1771640416,13160.385578119989,28552.658189730006,53351.29144728 2026-02-21,02:20:18.000,52,11149258,8485,0,1771640417,13160.331687639999,25322.66223417,53351.277473040005 2026-02-21,02:20:19.000,52,11149227,8685,0,1771640418,13160.331687639999,30398.183865900006,53351.24952456001 2026-02-21,02:20:20.000,52,11149249,8445,0,1771640419,13160.318215019994,27168.216106859996,53351.2634988 2026-02-21,02:20:21.000,52,11149253,8925,0,1771640420,13160.244115609989,27168.230205119995,53351.2634988 2026-02-21,02:20:22.000,52,11149252,8125,0,1771640421,13160.244115609989,26245.301712479995,53351.207601840004 2026-02-21,02:20:23.000,52,11149307,8845,0,1771640422,13160.271060849998,33627.792119310005,53351.17266624001 2026-02-21,02:20:24.000,52,11149285,8805,0,1771640423,13160.230642989998,33166.334922120004,53351.158692000005 2026-02-21,02:20:25.000,52,11149277,8725,0,1771640424,13160.149807269998,36396.041863349994,53351.17266624001 2026-02-21,02:20:27.000,52,11149219,8365,0,1771640426,13160.271060849998,28090.721651700005,53351.1237564 2026-02-21,02:20:28.000,52,11149273,9005,0,1771640427,13160.230642989998,24399.39538329,53351.06785944 2026-02-21,02:20:29.000,52,11149278,8285,0,1771640428,13160.223906679988,32243.13856254,53351.09580792 2026-02-21,02:20:30.000,52,11149250,8205,0,1771640429,13160.284533469989,30397.471903769998,53351.09580792 2026-02-21,02:20:31.000,52,11149294,8045,0,1771640430,13160.271060849998,32243.004629069997,53351.060872320006 2026-02-21,02:20:32.000,52,11149227,8845,0,1771640431,13160.257588229993,26244.61089774,53351.03292384001 2026-02-21,02:20:33.000,52,11149300,8205,0,1771640432,13160.331687639999,30397.098299880003,53350.97702688 2026-02-21,02:20:34.000,52,11149248,8125,0,1771640433,13160.304742399989,31319.914006439998,53350.95606552 2026-02-21,02:20:35.000,52,11149286,8125,0,1771640434,13160.291269779998,30396.97846467,53351.00497536001 2026-02-21,02:20:36.000,52,11149321,8805,0,1771640435,13160.250851919998,29473.937185949995,53350.9490784 2026-02-21,02:20:38.000,52,11149279,8685,0,1771640437,13160.277797159993,28089.537397859996,53351.00497536001 2026-02-21,02:20:39.000,52,11149300,8125,0,1771640438,13160.257588229993,30396.252404280007,53350.91414280001 2026-02-21,02:20:40.000,52,11149310,8245,0,1771640439,13160.318215019994,34087.324904010005,53350.93510416001 2026-02-21,02:20:41.000,52,11149330,8365,0,1771640440,13160.372105499999,31318.962373889997,53350.85824584 2026-02-21,02:20:42.000,52,11149092,8285,0,1771640441,13160.271060849998,31318.828440419995,53350.809336 2026-02-21,02:20:43.000,52,11149179,9205,0,1771640442,13160.284533469989,31779.91908285,53350.893181440006 2026-02-21,02:20:44.000,52,11149207,8445,0,1771640443,13160.378841809994,31318.426640010002,53350.85125872 2026-02-21,02:20:45.000,52,11149153,8805,0,1771640444,13160.412523359999,31318.426640010002,53350.78138752 2026-02-21,02:20:46.000,52,11149170,8085,0,1771640445,13160.378841809994,27627.06512595,53350.844271600006 2026-02-21,02:20:47.000,52,11149304,8365,0,1771640446,13160.372105499999,31779.559577220003,53350.809336 2026-02-21,02:20:49.000,52,11149315,8725,0,1771640448,13160.351896569999,26242.70763264,53350.83029736 2026-02-21,02:20:50.000,52,11149337,8685,0,1771640449,13160.372105499999,27165.375307470007,53350.83728448001 2026-02-21,02:20:51.000,52,11149330,8365,0,1771640450,13160.351896569999,27165.431700510002,53350.83728448001 2026-02-21,02:20:52.000,52,11149312,8205,0,1771640451,13160.358632879994,33163.444778820005,53350.76741328001 2026-02-21,02:20:53.000,52,11149297,8885,0,1771640452,13160.345160259989,26704.00269984,53350.774400400005 2026-02-21,02:20:54.000,52,11149326,8205,0,1771640453,13160.277797159993,26703.98155245,53350.7394648 2026-02-21,02:20:55.000,52,11149337,8805,0,1771640454,13160.257588229993,34547.40047172,53350.75343904 2026-02-21,02:20:56.000,52,11149293,8805,0,1771640455,13160.345160259989,32701.89594294,53350.74645192001 2026-02-21,02:20:57.000,52,11149338,7484,0,1771640456,13160.331687639999,33163.26855057001,53350.76741328001 2026-02-21,02:20:58.000,52,11149304,8285,0,1771640457,13160.284533469989,34086.11950278,53350.73247768 2026-02-21,02:21:00.000,52,11149302,8485,0,1771640459,13160.257588229993,29010.52033062,53350.774400400005 2026-02-21,02:21:01.000,52,11149362,8205,0,1771640460,13160.291269779998,29471.928183900003,53350.809336 2026-02-21,02:21:02.000,52,11149300,8405,0,1771640461,13160.257588229993,30394.70864481,53350.78837464 2026-02-21,02:21:03.000,52,11149275,8245,0,1771640462,13160.271060849998,33162.958388850006,53350.74645192001 2026-02-21,02:21:04.000,52,11149299,8485,0,1771640463,13160.244115609989,31317.383368769995,53350.7394648 2026-02-21,02:21:05.000,52,11149326,8045,0,1771640464,13160.223906679988,31317.277631820005,53350.7394648 2026-02-21,02:21:06.000,52,11149330,8165,0,1771640465,13160.230642989998,34547.026867830005,53350.75343904 2026-02-21,02:21:07.000,52,11149343,8685,0,1771640466,13160.136334649993,31317.214189649996,53350.725490560006 2026-02-21,02:21:08.000,52,11149294,8445,0,1771640467,13160.102653100002,28087.542494070003,53350.69055496 2026-02-21,02:21:09.000,52,11149316,8445,0,1771640468,13160.116125719993,28548.957396480007,53350.64164512 2026-02-21,02:21:11.000,52,11149398,8285,0,1771640470,13160.075707859993,31778.586797280004,53350.68356784 2026-02-21,02:21:12.000,52,11149326,8445,0,1771640471,13160.008344759997,26703.297786840005,53350.68356784 2026-02-21,02:21:13.000,52,11149312,8525,0,1771640472,13159.947717969997,27626.092346010002,53350.61369664 2026-02-21,02:21:14.000,52,11149338,8245,0,1771640473,13159.954454279992,34546.808344799996,53350.62767088001 2026-02-21,02:21:15.000,52,11149337,8885,0,1771640474,13159.934245349992,31778.48106033,53350.606709520005 2026-02-21,02:21:16.000,52,11149341,8445,0,1771640475,13159.940981660002,28087.295774519996,53350.62068376 2026-02-21,02:21:17.000,52,11149293,8725,0,1771640476,13159.914036419992,31778.340077729998,53350.55081256001 2026-02-21,02:21:18.000,52,11149359,8765,0,1771640477,13159.934245349992,30855.55961682,53350.4949156 2026-02-21,02:21:19.000,52,11149370,8125,0,1771640478,13159.887091179997,31316.911077059995,53350.55081256001 2026-02-21,02:21:20.000,52,11149321,8765,0,1771640479,13159.880354870002,23011.879879739994,53350.536838320004 2026-02-21,02:21:22.000,52,11149305,8445,0,1771640481,13159.967926899997,31778.114505570004,53350.55081256001 2026-02-21,02:21:23.000,52,11149312,8605,0,1771640482,13159.940981660002,23011.752995400006,53350.43203152001 2026-02-21,02:21:24.000,52,11149362,8245,0,1771640483,13159.954454279992,32700.676443450007,53350.46696712 2026-02-21,02:21:25.000,52,11149324,8125,0,1771640484,13160.008344759997,29471.039993519997,53350.390108800006 2026-02-21,02:21:26.000,52,11149356,8365,0,1771640485,13160.042026310002,29932.426699410003,53350.39709592 2026-02-21,02:21:27.000,52,11149343,8645,0,1771640486,13160.048762619997,36391.770090570004,53350.41107016001 2026-02-21,02:21:28.000,52,11149326,8285,0,1771640487,13160.015081069992,35468.982580530006,53350.41107016001 2026-02-21,02:21:29.000,52,11149331,8765,0,1771640488,13160.015081069992,31316.5445223,53350.40408304 2026-02-21,02:21:30.000,52,11149288,8285,0,1771640489,13160.089180479998,28548.273630869997,53350.390108800006 2026-02-21,02:21:31.000,52,11149319,8565,0,1771640490,13160.055498929993,27625.655299949998,53350.39709592 2026-02-21,02:21:33.000,52,11149360,8205,0,1771640492,13160.008344759997,32239.578751890003,53350.25735352 2026-02-21,02:21:34.000,52,11149306,8165,0,1771640493,13159.988135829997,31778.283684690003,53350.32722472 2026-02-21,02:21:35.000,52,11149335,8565,0,1771640494,13159.934245349992,33623.92214694001,53350.24337928001 2026-02-21,02:21:36.000,52,11149311,8365,0,1771640495,13159.853409629992,33624.03493302,53350.20844368 2026-02-21,02:21:37.000,52,11149351,8325,0,1771640496,13159.839937010001,34085.358196739995,53350.25735352 2026-02-21,02:21:38.000,52,11149287,8805,0,1771640497,13159.779310220001,24857.84260197,53350.173508080006 2026-02-21,02:21:39.000,52,11149316,8245,0,1771640498,13159.725419739996,33162.923143199994,53350.15953384 2026-02-21,02:21:40.000,52,11149345,8605,0,1771640499,13159.6984745,31317.425663550006,53350.152546720004 2026-02-21,02:21:41.000,52,11149301,8485,0,1771640500,13159.644584019996,30856.17994026,53350.13158536 2026-02-21,02:21:42.000,52,11149350,8445,0,1771640501,13159.61090246999,24858.244402380005,53350.06870128 2026-02-21,02:21:44.000,52,11149321,8645,0,1771640503,13159.583957229996,33163.46592621,53350.033765680004 2026-02-21,02:21:45.000,52,11149312,8485,0,1771640504,13159.53680306,30395.258476949995,53350.02677856001 2026-02-21,02:21:46.000,52,11149303,8725,0,1771640505,13159.4963852,32240.812349640008,53349.887036160006 2026-02-21,02:21:47.000,52,11149333,8645,0,1771640506,13159.45596734,33163.73379314999,53349.85210056 2026-02-21,02:21:48.000,52,11149279,8845,0,1771640507,13159.44923102999,28088.465930100007,53349.817164960004 2026-02-21,02:21:49.000,52,11149317,8765,0,1771640508,13159.42902209999,25781.567646299998,53349.74030664001 2026-02-21,02:21:50.000,52,11149327,8645,0,1771640509,13159.462703649995,27165.91809048,53349.768255120005 2026-02-21,02:21:51.000,52,11149324,8285,0,1771640510,13159.462703649995,34548.309809490005,53349.76126800001 2026-02-21,02:21:52.000,52,11149279,8965,0,1771640511,13159.42902209999,31779.982525019994,53349.670435440006 2026-02-21,02:21:53.000,52,11149298,8125,0,1771640512,13159.44923102999,27166.136613509996,53349.62152560001 2026-02-21,02:21:55.000,52,11149305,8725,0,1771640514,13159.523330439995,32703.087245910006,53349.57261576001 2026-02-21,02:21:56.000,52,11149310,8285,0,1771640515,13159.583957229996,33164.579688750004,53349.502744560006 2026-02-21,02:21:57.000,52,11149323,8085,0,1771640516,13159.644584019996,28550.691482459995,53349.4468476 2026-02-21,02:21:58.000,52,11149322,8085,0,1771640517,13159.691738189991,30857.77304364,53349.45383472001 2026-02-21,02:21:59.000,52,11149282,8405,0,1771640518,13159.732156049991,30857.822387549997,53349.411912 2026-02-21,02:22:00.000,52,11149309,8725,0,1771640519,13159.812991769992,31319.209093440004,53349.35601504001 2026-02-21,02:22:01.000,52,11149354,8405,0,1771640520,13159.893827489992,32703.580685010005,53349.30710520001 2026-02-21,02:22:02.000,52,11149282,8245,0,1771640521,13159.860145940002,31319.476960379994,53349.2022984 2026-02-21,02:22:03.000,52,11149314,7645,0,1771640522,13159.907300109997,30858.076156230003,53349.29313096 2026-02-21,02:22:04.000,52,11149273,8445,0,1771640523,13159.988135829997,35472.23222946,53349.265182480005 2026-02-21,02:22:06.000,52,11149339,8525,0,1771640525,13160.068971549998,29012.712610050003,53349.1324272 2026-02-21,02:22:07.000,52,11149312,8205,0,1771640526,13160.068971549998,24860.161765740006,53349.05556888 2026-02-21,02:22:08.000,52,11149305,8885,0,1771640527,13160.095916789993,33626.833437630004,53348.98569768 2026-02-21,02:22:09.000,52,11149294,8285,0,1771640528,13160.122862030003,29474.240298539997,53349.02063328001 2026-02-21,02:22:10.000,52,11149325,8805,0,1771640529,13160.163279889988,28090.059033480007,53348.90883936 2026-02-21,02:22:11.000,52,11149278,8285,0,1771640530,13160.244115609989,29935.725692249995,53348.89486512 2026-02-21,02:22:12.000,52,11149315,8765,0,1771640531,13160.277797159993,29013.05096829,53348.87390376001 2026-02-21,02:22:13.000,52,11149291,8725,0,1771640532,13160.338423949994,29474.423575919995,53348.73416136001 2026-02-21,02:22:14.000,52,11149317,8445,0,1771640533,13160.378841809994,27628.933145400006,53348.76909696 2026-02-21,02:22:15.000,52,11149353,8685,0,1771640534,13160.399050739994,33165.848532150005,53348.664290160006 2026-02-21,02:22:17.000,52,11149327,8445,0,1771640536,13160.51356801,29013.269491319996,53348.53852200001 2026-02-21,02:22:18.000,52,11149338,8365,0,1771640537,13160.55398587,26245.019747280006,53348.5035864 2026-02-21,02:22:19.000,52,11149326,8165,0,1771640538,13160.55398587,31320.569575529997,53348.41275384 2026-02-21,02:22:20.000,52,11149331,8845,0,1771640539,13160.52704062999,30859.112378339996,53348.34288264 2026-02-21,02:22:21.000,52,11149306,8405,0,1771640540,13160.55398587,28090.749848220003,53348.37083112001 2026-02-21,02:22:22.000,52,11149320,8245,0,1771640541,13160.55398587,29013.69948825,53348.26602432 2026-02-21,02:22:23.000,52,11149361,9005,0,1771640542,13160.59440373,31782.16775532,53348.24506296 2026-02-21,02:22:24.000,52,11149307,8725,0,1771640543,13160.59440373,32705.032805790004,53348.20314024001 2026-02-21,02:22:25.000,52,11149280,7965,0,1771640544,13160.54724955999,36857.68233792001,53348.11230768001 2026-02-21,02:22:26.000,52,11149281,8845,0,1771640545,13160.560722179995,31320.87268812,53348.01448800001 2026-02-21,02:22:28.000,52,11149268,7965,0,1771640547,13160.58766741999,29936.64207915,53347.923655440005 2026-02-21,02:22:29.000,52,11149313,8685,0,1771640548,13160.5741948,28552.503108870005,53347.79788728001 2026-02-21,02:22:30.000,52,11149325,8645,0,1771640549,13160.60787634999,30859.514178750003,53347.72801608001 2026-02-21,02:22:31.000,52,11149292,7965,0,1771640550,12822.869501879999,30398.035834170005,53347.5952608 2026-02-21,02:22:32.000,52,11149309,8765,0,1771640551,13160.69544838,30398.056981560003,53347.56731232 2026-02-21,02:22:33.000,52,11149331,8085,0,1771640552,13160.722393619995,27168.251352510008,53347.518402480004 2026-02-21,02:22:34.000,52,11149295,8765,0,1771640553,13160.73586624,26245.40744943,53347.43455704 2026-02-21,02:22:35.000,52,11149317,8725,0,1771640554,13160.850383509991,31320.907933769995,53347.41359568001 2026-02-21,02:22:36.000,52,11149330,8245,0,1771640555,13160.884065059996,29475.276520650004,53347.23891768 2026-02-21,02:22:37.000,52,11149286,8405,0,1771640556,13160.884065059996,37780.56148665,53347.16205936 2026-02-21,02:22:39.000,52,11149334,8405,0,1771640558,13160.944691849996,29013.910962149996,53347.0712268 2026-02-21,02:22:40.000,52,11149366,8485,0,1771640559,13160.931219229991,29475.46684716,53347.036291200006 2026-02-21,02:22:41.000,52,11149268,8325,0,1771640560,13160.904273989996,28552.587698429998,53347.015329840004 2026-02-21,02:22:42.000,52,11149287,8925,0,1771640561,13160.904273989996,27168.378236849996,53346.917510160005 2026-02-21,02:22:43.000,52,11149355,8805,0,1771640562,13160.91774661,29936.80420914,53346.88956168001 2026-02-21,02:22:44.000,52,11149325,8525,0,1771640563,13160.958164470001,32243.94921249,53346.88956168001 2026-02-21,02:22:45.000,52,11149328,8405,0,1771640564,13160.951428159991,29475.530289329996,53346.78475488 2026-02-21,02:22:46.000,52,11149340,8245,0,1771640565,13160.931219229991,24399.994559340004,53346.700909440005 2026-02-21,02:22:47.000,52,11149290,8485,0,1771640566,13160.985109709996,30398.226160680002,53346.631038240004 2026-02-21,02:22:48.000,52,11149325,8805,0,1771640567,13161.059209120001,28552.57360017,53346.5471928 2026-02-21,02:22:50.000,52,11149372,8245,0,1771640569,13161.153517459992,26706.949236180008,53346.45636024001 2026-02-21,02:22:51.000,52,11149330,8525,0,1771640570,13161.247825799997,29475.417503250006,53346.39347616 2026-02-21,02:22:52.000,52,11149335,8525,0,1771640571,13161.281507350002,31782.32283618,53346.25373376 2026-02-21,02:22:53.000,52,11149290,8525,0,1771640572,13161.315188899993,31320.950228550006,53346.27469512 2026-02-21,02:22:54.000,52,11149314,8525,0,1771640573,13161.389288309998,33166.482953850005,53346.2327724 2026-02-21,02:22:55.000,52,11149323,8805,0,1771640574,13161.470124029998,30397.972391999996,53346.16988832001 2026-02-21,02:22:56.000,52,11149270,8365,0,1771640575,13161.544223439989,33627.8132667,53346.06508152 2026-02-21,02:22:57.000,52,11149280,8685,0,1771640576,13161.64526808999,29936.395359600006,53345.93931336 2026-02-21,02:22:58.000,52,11149348,8205,0,1771640577,13161.73284012,26706.491042730006,53345.925339119996 2026-02-21,02:22:59.000,52,11149290,8365,0,1771640578,13161.86756631999,29013.495063480004,53345.87642928 2026-02-21,02:23:01.000,52,11149319,8685,0,1771640580,13162.11680979,33627.481957590004,53345.82053232 2026-02-21,02:23:02.000,52,11149284,8325,0,1771640581,13162.217854440001,28551.93212934,53345.78559672001 2026-02-21,02:23:03.000,52,11149311,9045,0,1771640582,13162.318899090002,26244.878764680005,53345.75066112 2026-02-21,02:23:04.000,52,11149299,8725,0,1771640583,13162.494043149993,24399.324891990007,53345.72271264 2026-02-21,02:23:05.000,52,11149278,8125,0,1771640584,13162.608560419998,30859.034837910003,53345.63188008 2026-02-21,02:23:06.000,52,11149354,8325,0,1771640585,13162.682659829989,30397.669279409994,53345.56200888 2026-02-21,02:23:07.000,52,11149285,8845,0,1771640586,13162.750022929999,32243.28659427,53345.56899600001 2026-02-21,02:23:08.000,52,11149292,8325,0,1771640587,13162.776968169994,28552.07311194,53345.56200888 2026-02-21,02:23:09.000,52,11149291,8845,0,1771640588,13162.90495805999,29475.00865371,53345.50611192 2026-02-21,02:23:10.000,52,11149294,8165,0,1771640589,13162.90495805999,29936.4658509,53345.5340604 2026-02-21,02:23:12.000,52,11149345,8805,0,1771640591,13162.98579377999,29936.4658509,53345.457202080004 2026-02-21,02:23:13.000,52,11149345,8765,0,1771640592,13163.04642056999,28552.25638932,53345.422266479996 2026-02-21,02:23:14.000,52,11149283,8445,0,1771640593,13163.09357474,24399.649151970007,53345.37335664 2026-02-21,02:23:15.000,52,11149257,8445,0,1771640594,13163.140728909995,31320.668263350002,53345.31745968 2026-02-21,02:23:16.000,52,11149318,8005,0,1771640595,13163.181146769995,25783.64713965,53345.24758848 2026-02-21,02:23:17.000,52,11149319,8725,0,1771640596,13163.309136659991,26245.069091190002,53345.17073016 2026-02-21,02:23:18.000,52,11149330,8165,0,1771640597,13163.369763449991,31320.492035100004,53345.18470440001 2026-02-21,02:23:19.000,52,11149320,8245,0,1771640598,13163.416917620001,29013.410473919997,53345.1497688 2026-02-21,02:23:20.000,52,11149351,9085,0,1771640599,13163.497753340002,30397.59878811,53345.10784608 2026-02-21,02:23:21.000,52,11149362,8445,0,1771640600,13163.578589060002,30858.90795357,53345.10085896 2026-02-21,02:23:23.000,52,11149294,8325,0,1771640602,13163.733524189993,32704.341991049994,53345.0798976 2026-02-21,02:23:24.000,52,11149299,8565,0,1771640603,13163.814359909993,29935.753888770007,53345.06592336001 2026-02-21,02:23:25.000,52,11149265,8605,0,1771640604,13163.888459319998,29935.64815182,53345.01701352001 2026-02-21,02:23:26.000,52,11149317,8965,0,1771640605,13163.942349799989,29474.226200279998,53345.00303928 2026-02-21,02:23:27.000,52,11149317,8165,0,1771640606,13164.016449209994,30858.322875779995,53345.03098776 2026-02-21,02:23:28.000,52,11149318,8205,0,1771640607,13164.070339689999,25321.477980330004,53344.96810368001 2026-02-21,02:23:29.000,52,11149282,8485,0,1771640608,13164.090548619999,26705.60285235,53344.975090800006 2026-02-21,02:23:30.000,52,11149321,8725,0,1771640609,13164.17138434,34087.95227658001,53344.96111656 2026-02-21,02:23:31.000,52,11149318,8325,0,1771640610,13164.2118022,28551.13557765,53344.93316808 2026-02-21,02:23:32.000,52,11149298,8205,0,1771640611,13164.238747439995,28551.100332,53344.870284 2026-02-21,02:23:34.000,52,11149292,8165,0,1771640613,13164.339792089995,29935.274547930007,53344.77246432 2026-02-21,02:23:35.000,52,11149309,8885,0,1771640614,13164.360001019995,30396.618959040003,53344.856309760005 2026-02-21,02:23:36.000,52,11149315,8445,0,1771640615,13164.339792089995,32703.615930660002,53344.751502959996 2026-02-21,02:23:37.000,52,11149343,8525,0,1771640616,13164.30611053999,29012.367202680005,53344.79342568 2026-02-21,02:23:38.000,52,11149268,8245,0,1771640617,13164.36673732999,30396.541418609995,53344.74451584 2026-02-21,02:23:39.000,52,11149357,8685,0,1771640618,13164.35326471,34087.768999199994,53344.751502959996 2026-02-21,02:23:40.000,52,11149338,8165,0,1771640619,13164.319583159995,29935.133565330005,53344.73054160001 2026-02-21,02:23:41.000,52,11149312,8365,0,1771640620,13164.31284685,34087.69145877,53344.688618880005 2026-02-21,02:23:42.000,52,11149271,8845,0,1771640621,13164.319583159995,27166.71464217,53344.63272192001 2026-02-21,02:23:43.000,52,11149273,8805,0,1771640622,13164.238747439995,29934.957337080006,53344.61176056001 2026-02-21,02:23:45.000,52,11149321,8485,0,1771640624,13164.18485695999,28550.571647250006,53344.49996664 2026-02-21,02:23:46.000,52,11149264,8365,0,1771640625,13164.16464802999,33625.860657690006,53344.50695376 2026-02-21,02:23:47.000,52,11149321,8805,0,1771640626,13164.10402123999,34087.14162663001,53344.451056800004 2026-02-21,02:23:48.000,52,11149320,8005,0,1771640627,13164.06360337999,29934.442750589995,53344.46503104001 2026-02-21,02:23:49.000,52,11149315,9125,0,1771640628,13164.023185519989,27627.431680709997,53344.46503104001 2026-02-21,02:23:50.000,52,11149337,8445,0,1771640629,13163.922140869989,29934.203080170002,53344.402146960005 2026-02-21,02:23:51.000,52,11149373,8565,0,1771640630,13163.787414669998,29934.167834520005,53344.353237120005 2026-02-21,02:23:52.000,52,11149339,8445,0,1771640631,13163.767205739998,31779.545478960004,53344.33227576 2026-02-21,02:23:53.000,52,11149315,8765,0,1771640632,13163.699842640002,29472.541458210006,53344.25541744001 2026-02-21,02:23:54.000,52,11149342,8325,0,1771640633,13163.645952159997,26704.059092879994,53344.20650760001 2026-02-21,02:23:56.000,52,11149345,8445,0,1771640635,13163.477544410001,34086.218190600004,53344.15061064 2026-02-21,02:23:57.000,52,11149309,7925,0,1771640636,13163.450599169992,31317.721727009994,53344.12266216 2026-02-21,02:23:58.000,52,11149338,8485,0,1771640637,13163.396708690001,32701.811353380006,53344.05279096 2026-02-21,02:23:59.000,52,11149374,8285,0,1771640638,13163.369763449991,32240.361205320005,53344.04580384 2026-02-21,02:24:00.000,52,11149317,8765,0,1771640639,13163.3360819,33624.591814290005,53343.947984160004 2026-02-21,02:24:01.000,52,11149341,8445,0,1771640640,13163.25524618,35470.03995003,53343.90606144 2026-02-21,02:24:02.000,52,11149268,7805,0,1771640641,13163.19461939,28549.063133429998,53343.89208720001 2026-02-21,02:24:03.000,52,11149344,7845,0,1771640642,13163.07336581,31317.305828340002,53343.81522888 2026-02-21,02:24:04.000,52,11149365,9005,0,1771640643,13163.03294795,29471.688513479996,53343.780293280004 2026-02-21,02:24:05.000,52,11149364,8405,0,1771640644,13162.95211223,32701.40250384,53343.79426752001 2026-02-21,02:24:07.000,52,11149322,8245,0,1771640646,13162.763495549989,26703.269590320007,53343.66849936 2026-02-21,02:24:08.000,52,11149272,8525,0,1771640647,13162.635505659993,31778.403519900006,53343.59862816 2026-02-21,02:24:09.000,52,11149328,8565,0,1771640648,13162.561406250003,36392.2705788,53343.54971832 2026-02-21,02:24:10.000,52,11149268,8165,0,1771640649,13162.480570530002,30394.165861800007,53343.465872880006 2026-02-21,02:24:11.000,52,11149318,8125,0,1771640650,13162.379525880002,35008.06111722,53343.42395016 2026-02-21,02:24:12.000,52,11149265,8885,0,1771640651,13162.278481230001,27164.374331009996,53343.41696304001 2026-02-21,02:24:13.000,52,11149274,8485,0,1771640652,13162.09660086,29009.942301960007,53343.347091840005 2026-02-21,02:24:14.000,52,11149305,8565,0,1771640653,13162.01576514,30394.031928330005,53343.298182000006 2026-02-21,02:24:15.000,52,11149332,8285,0,1771640654,13161.941665729995,31316.748947069995,53343.21433656 2026-02-21,02:24:16.000,52,11149334,8165,0,1771640655,13161.8540937,31778.051063399995,53343.14446536 2026-02-21,02:24:18.000,52,11149329,8925,0,1771640657,13161.64526808999,27164.205151889997,53343.02568432 2026-02-21,02:24:19.000,52,11149348,8485,0,1771640658,13161.652004399999,30855.178963800005,53342.962800240006 2026-02-21,02:24:20.000,52,11149334,8245,0,1771640659,13161.544223439989,32239.28268843,53342.892929040005 2026-02-21,02:24:21.000,52,11149299,9005,0,1771640660,13161.490332959998,30393.714717480005,53342.8789548 2026-02-21,02:24:22.000,52,11149314,8125,0,1771640661,13161.409497239998,31777.769098200006,53342.8789548 2026-02-21,02:24:23.000,52,11149337,9085,0,1771640662,13161.382551999988,32700.401527380003,53342.725238160005 2026-02-21,02:24:24.000,52,11149315,8605,0,1771640663,13161.335397829993,28086.485124569997,53342.7042768 2026-02-21,02:24:25.000,52,11149316,8325,0,1771640664,13161.220880560002,31316.107476239995,53342.725238160005 2026-02-21,02:24:26.000,52,11149289,8765,0,1771640665,13161.153517459992,30854.615033399998,53342.57850864001 2026-02-21,02:24:27.000,52,11149320,8405,0,1771640666,13161.126572219997,30393.080295780004,53342.557547280005 2026-02-21,02:24:29.000,52,11149270,8285,0,1771640668,13161.005318639996,33161.33003981999,53342.52959880001 2026-02-21,02:24:30.000,52,11149310,8565,0,1771640669,13160.944691849996,31777.02189042,53342.44575336 2026-02-21,02:24:31.000,52,11149309,8685,0,1771640670,13160.924482919996,29931.397526429995,53342.438766240004 2026-02-21,02:24:32.000,52,11149322,8125,0,1771640671,13160.89753768,31315.487152800008,53342.41081776001 2026-02-21,02:24:33.000,52,11149307,8165,0,1771640672,13160.83691089,35006.50325949,53342.32697232 2026-02-21,02:24:34.000,52,11149247,8805,0,1771640673,13160.76954778999,30392.63620059,53342.26408824001 2026-02-21,02:24:35.000,52,11149279,8565,0,1771640674,13160.73586624,28547.075278770004,53342.23613976001 2026-02-21,02:24:36.000,52,11149302,8405,0,1771640675,13160.742602549995,29469.778199249995,53342.14530720001 2026-02-21,02:24:37.000,52,11149339,8765,0,1771640676,13160.69544838,29931.059168189997,53342.124345840006 2026-02-21,02:24:38.000,52,11149338,8325,0,1771640677,13160.65503052,30853.825530839997,53342.08242312 2026-02-21,02:24:40.000,52,11149312,8165,0,1771640679,13160.5741948,33622.018881840006,53342.04748752001 2026-02-21,02:24:41.000,52,11149333,8845,0,1771640680,13160.56745848999,33160.561684650005,53341.99857768001 2026-02-21,02:24:42.000,52,11149351,8565,0,1771640681,13160.459677529994,27162.73893285,53341.99857768001 2026-02-21,02:24:43.000,52,11149324,8405,0,1771640682,13160.42599597999,28085.5052955,53341.89377088 2026-02-21,02:24:44.000,52,11149317,8685,0,1771640683,13160.412523359999,28546.821510089998,53341.96364208 2026-02-21,02:24:45.000,52,11149342,8485,0,1771640684,13160.331687639999,24855.833599920006,53341.83088680001 2026-02-21,02:24:46.000,52,11149345,8565,0,1771640685,13160.271060849998,30853.733892150005,53341.92171936 2026-02-21,02:24:47.000,52,11149283,8605,0,1771640686,13160.244115609989,28085.568737669993,53341.83088680001 2026-02-21,02:24:48.000,52,11149361,8725,0,1771640687,13160.196961439993,29469.693609690003,53341.74005424001 2026-02-21,02:24:49.000,52,11149356,8125,0,1771640688,13160.136334649993,34083.447882509994,53341.80992544001 2026-02-21,02:24:51.000,52,11149369,8525,0,1771640690,13160.028553689997,23933.13067944,53341.74005424001 2026-02-21,02:24:52.000,52,11149313,8565,0,1771640691,13160.015081069992,26240.057159760006,53341.73306712001 2026-02-21,02:24:53.000,52,11149338,8485,0,1771640692,13159.947717969997,26701.42976739,53341.64922168 2026-02-21,02:24:54.000,52,11149320,8685,0,1771640693,13159.873618559992,29469.73590447,53341.64223456001 2026-02-21,02:24:55.000,52,11149332,8365,0,1771640694,13159.812991769992,31776.620090009994,53341.57935048 2026-02-21,02:24:56.000,52,11149357,8965,0,1771640695,13159.799519150001,25317.304895370005,53341.53742776 2026-02-21,02:24:57.000,52,11149305,8165,0,1771640696,13159.792782839992,24855.868845570003,53341.50947928 2026-02-21,02:24:58.000,52,11149373,8565,0,1771640697,13159.772573909991,27624.097442219994,53341.453582320006 2026-02-21,02:24:59.000,52,11149392,8365,0,1771640698,13159.725419739996,29008.26460902,53341.41864672 2026-02-21,02:25:00.000,52,11149317,8885,0,1771640699,13159.671529259991,33622.05412749,53341.44659520001 2026-02-21,02:25:02.000,52,11149311,8525,0,1771640701,13159.705210809996,32237.85171504,53341.2719172 2026-02-21,02:25:03.000,52,11149320,7484,0,1771640702,13159.63784771,36390.28977326999,53341.22999448001 2026-02-21,02:25:04.000,52,11149321,8845,0,1771640703,13159.651320329991,29469.57377448,53341.29986568 2026-02-21,02:25:05.000,52,11149296,8245,0,1771640704,13159.685001879996,40542.671438460005,53341.264930080004 2026-02-21,02:25:06.000,52,11149309,8525,0,1771640705,13159.685001879996,29930.995726020003,53341.264930080004 2026-02-21,02:25:07.000,52,11149304,8125,0,1771640706,13159.6984745,29008.208215980005,53341.18108464 2026-02-21,02:25:08.000,52,11149317,8925,0,1771640707,13159.664792949996,31776.528451320002,53341.18807176001 2026-02-21,02:25:09.000,52,11149326,8685,0,1771640708,13159.691738189991,28546.95544356,53341.15313616 2026-02-21,02:25:10.000,52,11149310,8405,0,1771640709,13159.6984745,29931.143757750004,53341.08326496 2026-02-21,02:25:11.000,52,11149353,8605,0,1771640710,13159.671529259991,31776.598942619996,53341.07627784 2026-02-21,02:25:13.000,52,11149352,8125,0,1771640712,13159.745628669996,29008.41968988,53340.99243240001 2026-02-21,02:25:14.000,52,11149334,8445,0,1771640713,13159.765837599996,29469.905083589998,53341.05531648 2026-02-21,02:25:15.000,52,11149318,8485,0,1771640714,13159.772573909991,34545.123602730004,53340.9574968 2026-02-21,02:25:16.000,52,11149367,8445,0,1771640715,13159.779310220001,31315.473054539994,53340.98544528 2026-02-21,02:25:17.000,52,11149316,8085,0,1771640716,13159.839937010001,30392.79128145,53340.97147104001 2026-02-21,02:25:18.000,52,11149279,8685,0,1771640717,13159.860145940002,29008.631163779995,53340.94352256001 2026-02-21,02:25:19.000,52,11149329,8685,0,1771640718,13159.866882249997,32699.717761770007,53340.94352256001 2026-02-21,02:25:20.000,52,11149344,8565,0,1771640719,13159.887091179997,32699.696614379995,53340.90159984001 2026-02-21,02:25:21.000,52,11149327,8925,0,1771640720,13159.900563800002,34083.84263379,53340.87365136001 2026-02-21,02:25:22.000,52,11149331,8605,0,1771640721,13159.927509039997,34545.29983098,53340.880638480005 2026-02-21,02:25:24.000,52,11149367,8725,0,1771640723,13159.954454279992,30392.939313180003,53340.79679304 2026-02-21,02:25:25.000,52,11149339,8725,0,1771640724,13159.940981660002,28086.048078509994,53340.7478832 2026-02-21,02:25:26.000,52,11149304,8205,0,1771640725,13159.981399520002,30392.9675097,53340.761857440004 2026-02-21,02:25:27.000,52,11149359,7805,0,1771640726,13160.001608450002,31315.71272496,53340.75487032001 2026-02-21,02:25:28.000,52,11149257,8765,0,1771640727,13160.008344759997,27624.703667399997,53340.7478832 2026-02-21,02:25:29.000,52,11149354,8045,0,1771640728,13160.035289999993,29008.91312898,53340.71993472 2026-02-21,02:25:30.000,52,11149316,8285,0,1771640729,13160.035289999993,32238.584824560006,53340.67102488 2026-02-21,02:25:31.000,52,11149371,8845,0,1771640730,13160.068971549998,30393.052099260007,53340.761857440004 2026-02-21,02:25:32.000,52,11149247,8445,0,1771640731,13160.102653100002,30392.97455883,53340.73390896001 2026-02-21,02:25:33.000,52,11149297,8165,0,1771640732,13160.089180479998,28547.484128309996,53340.60115368 2026-02-21,02:25:35.000,52,11149348,8005,0,1771640734,13160.149807269998,27163.37335455,53340.55923096001 2026-02-21,02:25:36.000,52,11149357,9045,0,1771640735,13160.183488819988,29470.299834870006,53340.56621808001 2026-02-21,02:25:37.000,52,11149295,8525,0,1771640736,13160.190225129998,33622.822482660005,53340.60814080001 2026-02-21,02:25:38.000,52,11149293,8925,0,1771640737,13160.190225129998,28547.667405689994,53340.53826960001 2026-02-21,02:25:39.000,52,11149153,8845,0,1771640738,13160.210434059998,33161.54856285,53340.55923096001 2026-02-21,02:25:40.000,52,11149316,8405,0,1771640739,13160.210434059998,31316.029935810002,53340.55923096001 2026-02-21,02:25:41.000,52,11149300,8445,0,1771640740,13160.210434059998,29470.497210510002,53340.496346880005 2026-02-21,02:25:42.000,52,11149271,8805,0,1771640741,13160.244115609989,27625.00677999,53340.51032112 2026-02-21,02:25:43.000,52,11149350,8365,0,1771640742,13160.250851919998,29470.5183579,53340.46839840001 2026-02-21,02:25:44.000,52,11149374,8325,0,1771640743,13160.284533469989,31316.06518146,53340.45442416 2026-02-21,02:25:46.000,52,11149349,8605,0,1771640745,13160.338423949994,32238.866789759995,53340.41948856001 2026-02-21,02:25:47.000,52,11149294,8445,0,1771640746,13160.392314429999,29470.560652679997,53340.39154008001 2026-02-21,02:25:48.000,52,11149411,8965,0,1771640747,13160.392314429999,26240.832564059994,53340.39154008001 2026-02-21,02:25:49.000,52,11149327,8725,0,1771640748,13160.44620490999,32700.204151740007,53340.33564312 2026-02-21,02:25:50.000,52,11149382,8205,0,1771640749,13160.47315015,28547.730847860003,53340.30070752001 2026-02-21,02:25:51.000,52,11149321,8965,0,1771640750,13160.500095389994,30854.622082529997,53340.27275904001 2026-02-21,02:25:52.000,52,11149303,8725,0,1771640751,13160.56745848999,28547.646258299996,53340.17493936 2026-02-21,02:25:53.000,52,11149365,9045,0,1771640752,13160.580931109995,30393.073246650005,53340.1889136 2026-02-21,02:25:54.000,52,11149307,8725,0,1771640753,13160.65503052,29008.835588550006,53340.14699088 2026-02-21,02:25:55.000,52,11149375,8645,0,1771640754,13160.70892099999,25317.734892299995,53340.160965120005 2026-02-21,02:25:57.000,52,11149264,7405,0,1771640756,13160.81670196,31315.353219330005,53340.091093920004 2026-02-21,02:25:58.000,52,11149319,8845,0,1771640757,13160.863856129996,28547.040033120007,53340.13301664001 2026-02-21,02:25:59.000,52,11149349,8565,0,1771640758,13160.890801369991,34083.426735119996,53339.993274240005 2026-02-21,02:26:00.000,52,11149329,8685,0,1771640759,13160.951428159991,33160.64627421,53339.98628712001 2026-02-21,02:26:01.000,52,11149325,8525,0,1771640760,13161.018791260001,27162.74598198,53339.96532576001 2026-02-21,02:26:02.000,52,11149359,8725,0,1771640761,13161.086154359997,32699.287764840003,53339.944364400006 2026-02-21,02:26:03.000,52,11149363,9125,0,1771640762,13161.126572219997,28546.863804869994,53339.944364400006 2026-02-21,02:26:04.000,52,11149412,8245,0,1771640763,13161.200671630002,31315.169941950007,53339.944364400006 2026-02-21,02:26:05.000,52,11149286,8325,0,1771640764,13161.281507350002,27624.217277429998,53339.93737728001 2026-02-21,02:26:06.000,52,11149382,8445,0,1771640765,13161.294979969993,27162.823522410006,53339.874493200005 2026-02-21,02:26:08.000,52,11149298,8725,0,1771640767,13161.449915099998,33160.843649849994,53339.804622 2026-02-21,02:26:09.000,52,11149326,8365,0,1771640768,13161.503805579989,30853.93126779,53339.81160912 2026-02-21,02:26:10.000,52,11149349,8805,0,1771640769,13161.544223439989,29931.291789480005,53339.825583360005 2026-02-21,02:26:11.000,52,11149336,8165,0,1771640770,13161.60485022999,29931.284740350005,53339.76269928 2026-02-21,02:26:12.000,52,11149321,9045,0,1771640771,13161.60485022999,29469.905083589998,53339.76968640001 2026-02-21,02:26:13.000,52,11149363,8765,0,1771640772,13161.638531779994,29469.975574890006,53339.7347508 2026-02-21,02:26:14.000,52,11149351,8445,0,1771640773,13161.71263119,33161.01987810001,53339.7347508 2026-02-21,02:26:15.000,52,11149360,8165,0,1771640774,13161.759785359995,29469.975574890006,53339.755712160004 2026-02-21,02:26:16.000,52,11149336,8325,0,1771640775,13161.74631273999,34545.15884838,53339.64391824 2026-02-21,02:26:17.000,52,11149349,8725,0,1771640776,13161.80693952999,25778.938320810004,53339.69282808 2026-02-21,02:26:19.000,52,11149307,8565,0,1771640778,13161.941665729995,31315.550594970002,53339.64391824 2026-02-21,02:26:20.000,52,11149347,8805,0,1771640779,13161.961874659995,29470.04606619,53339.588021280004 2026-02-21,02:26:21.000,52,11149282,8325,0,1771640780,13162.01576514,33622.512320940004,53339.61596976 2026-02-21,02:26:22.000,52,11149285,8805,0,1771640781,13162.042710379996,28085.900046780007,53339.48321448001 2026-02-21,02:26:23.000,52,11149369,8805,0,1771640782,13162.062919309996,29931.439821210006,53339.49718872 2026-02-21,02:26:24.000,52,11149345,8805,0,1771640783,13162.083128239996,29008.645262039994,53339.53212432001 2026-02-21,02:26:25.000,52,11149311,8845,0,1771640784,13162.143755029996,30854.072250390003,53339.48321448001 2026-02-21,02:26:26.000,52,11149329,8645,0,1771640785,13162.157227650001,29008.56772161,53339.455266 2026-02-21,02:26:27.000,52,11149290,8405,0,1771640786,13162.231327059992,29469.89098533,53339.46924024 2026-02-21,02:26:28.000,52,11149301,9125,0,1771640787,13162.244799679997,30392.586856680005,53339.37840768 2026-02-21,02:26:30.000,52,11149314,8085,0,1771640789,13162.312162779992,31315.332071940007,53339.48321448001 2026-02-21,02:26:31.000,52,11149366,8325,0,1771640790,13162.413207429992,32238.02089416,53339.38539480001 2026-02-21,02:26:32.000,52,11149294,8485,0,1771640791,13162.426680049997,34544.87688318,53339.32949784 2026-02-21,02:26:33.000,52,11149359,9045,0,1771640792,13162.446888979997,29008.342149450007,53339.30154936 2026-02-21,02:26:34.000,52,11149361,8805,0,1771640793,13162.494043149993,28546.997738339996,53339.32949784 2026-02-21,02:26:35.000,52,11149350,8165,0,1771640794,13162.527724699998,29469.686560560003,53339.280588 2026-02-21,02:26:36.000,52,11149316,8125,0,1771640795,13162.460361600002,30392.50226712,53339.273600880006 2026-02-21,02:26:37.000,52,11149298,8405,0,1771640796,13162.467097909997,34083.52542294,53339.30853648 2026-02-21,02:26:38.000,52,11149406,8525,0,1771640797,13162.487306839997,29469.750002729998,53339.273600880006 2026-02-21,02:26:39.000,52,11149347,9125,0,1771640798,13162.507515769998,28085.603983320005,53339.18276832 2026-02-21,02:26:41.000,52,11149323,8405,0,1771640800,13162.500779460002,31315.303875419995,53339.19674256001 2026-02-21,02:26:42.000,52,11149314,8325,0,1771640801,13162.547933629998,28547.11052442,53339.18975544 2026-02-21,02:26:43.000,52,11149404,8525,0,1771640802,13162.520988390002,35467.85471973001,53339.16879408 2026-02-21,02:26:44.000,52,11149309,9005,0,1771640803,13162.520988390002,28547.166917459996,53339.1408456 2026-02-21,02:26:45.000,52,11149391,8925,0,1771640804,13162.527724699998,30854.10044691,53339.1408456 2026-02-21,02:26:46.000,52,11149326,8045,0,1771640805,13162.541197320003,31776.85976043,53339.04302592 2026-02-21,02:26:47.000,52,11149324,8205,0,1771640806,13162.588351489998,29931.35523165,53339.02905168001 2026-02-21,02:26:48.000,52,11149346,8605,0,1771640807,13162.568142559998,26240.367321480007,53338.97315472 2026-02-21,02:26:49.000,52,11149288,8325,0,1771640808,13162.574878869993,30854.1215943,53339.04302592 2026-02-21,02:26:50.000,52,11149312,8285,0,1771640809,13162.628769349998,32238.267613710006,53339.02905168001 2026-02-21,02:26:52.000,52,11149282,8325,0,1771640811,13162.702868759989,25317.5234184,53338.97315472 2026-02-21,02:26:53.000,52,11149261,8965,0,1771640812,13162.696132449993,27624.492193500002,53338.938219120006 2026-02-21,02:26:54.000,52,11149317,8845,0,1771640813,13162.756759239994,33622.343141820005,53338.938219120006 2026-02-21,02:26:55.000,52,11149303,8525,0,1771640814,13162.837594959994,32238.077287199994,53338.917257760004 2026-02-21,02:26:56.000,52,11149279,8445,0,1771640815,13162.857803889994,25317.396534059997,53338.987128960005 2026-02-21,02:26:57.000,52,11149291,9005,0,1771640816,13162.9319033,28546.990689209997,53338.9661676 2026-02-21,02:26:58.000,52,11149309,8725,0,1771640817,13163.00600270999,31315.24748238,53338.9661676 2026-02-21,02:26:59.000,52,11149294,8125,0,1771640818,13163.06662949999,30853.867825620007,53338.84738656 2026-02-21,02:27:00.000,52,11149287,8805,0,1771640819,13163.09357474,29008.321002059994,53338.95219336 2026-02-21,02:27:01.000,52,11149341,8725,0,1771640820,13163.14746521999,29931.094413839994,53338.889309280006 2026-02-21,02:27:03.000,52,11149298,7365,0,1771640822,13163.17441046,29008.313952929995,53338.868347920004 2026-02-21,02:27:04.000,52,11149333,8605,0,1771640823,13163.14746521999,29008.335100319993,53338.83341232 2026-02-21,02:27:05.000,52,11149341,8565,0,1771640824,13163.18788307999,27162.809424150008,53338.819438080005 2026-02-21,02:27:06.000,52,11149265,8685,0,1771640825,13163.21482832,31776.5707461,53338.80546384 2026-02-21,02:27:07.000,52,11149356,8285,0,1771640826,13163.160937839995,34083.34919469,53338.79148960001 2026-02-21,02:27:08.000,52,11149328,8325,0,1771640827,13163.23503725,28546.877903130007,53338.80546384 2026-02-21,02:27:09.000,52,11149267,9085,0,1771640828,13163.16767414999,26701.309932179996,53338.756554 2026-02-21,02:27:10.000,52,11149259,8565,0,1771640829,13163.18788307999,32237.781223740007,53338.79148960001 2026-02-21,02:27:11.000,52,11149346,8125,0,1771640830,13163.21482832,28546.708724009994,53338.749566880004 2026-02-21,02:27:12.000,52,11149315,8845,0,1771640831,13163.21482832,28085.364312899997,53338.76354112001 2026-02-21,02:27:14.000,52,11149315,8605,0,1771640833,13163.1339926,26701.09845828,53338.73559264 2026-02-21,02:27:15.000,52,11149314,8245,0,1771640834,13163.11378367,33621.715769250004,53338.78450248 2026-02-21,02:27:16.000,52,11149382,8285,0,1771640835,13163.03294795,27162.358279830005,53338.700657040004 2026-02-21,02:27:17.000,52,11149369,8805,0,1771640836,13163.04642056999,31776.006815700006,53338.721618400006 2026-02-21,02:27:18.000,52,11149359,8725,0,1771640837,13163.019475329995,31776.020913960005,53338.71463128001 2026-02-21,02:27:19.000,52,11149355,8565,0,1771640838,13162.9319033,33621.51134447999,53338.64476008001 2026-02-21,02:27:20.000,52,11149390,8165,0,1771640839,13162.851067579999,28085.0118564,53338.651747200005 2026-02-21,02:27:21.000,52,11149359,8965,0,1771640840,13162.797177099994,29007.750022530003,53338.58886312 2026-02-21,02:27:22.000,52,11149333,8525,0,1771640841,13162.750022929999,32698.794325740004,53338.581876000004 2026-02-21,02:27:23.000,52,11149329,8965,0,1771640842,13162.689396139998,32698.730883569995,53338.54694040001 2026-02-21,02:27:25.000,52,11149359,8645,0,1771640844,13162.500779460002,32237.414668979996,53338.49803056 2026-02-21,02:27:26.000,52,11149308,8125,0,1771640845,13162.426680049997,30391.874894549997,53338.44912072 2026-02-21,02:27:27.000,52,11149282,8565,0,1771640846,13162.352580639992,27162.25254288,53338.44912072 2026-02-21,02:27:28.000,52,11149320,8165,0,1771640847,13162.258272300001,31314.556667640005,53338.414185120004 2026-02-21,02:27:29.000,52,11149347,8765,0,1771640848,13162.170700269991,35005.53047955,53338.40719800001 2026-02-21,02:27:30.000,52,11149322,8205,0,1771640849,13162.069655619991,27623.420725739998,53338.32335256 2026-02-21,02:27:31.000,52,11149268,8485,0,1771640850,13161.982083589995,32698.455967500005,53338.32335256 2026-02-21,02:27:32.000,52,11149361,9285,0,1771640851,13161.89451156,28546.053154919995,53338.29540408 2026-02-21,02:27:33.000,52,11149310,7484,0,1771640852,13161.78673059999,32237.005819440004,53338.316365440005 2026-02-21,02:27:34.000,52,11149343,8725,0,1771640853,13161.71263119,29468.706731490005,53338.22553288 2026-02-21,02:27:36.000,52,11149345,8565,0,1771640855,13161.490332959998,29007.171993869997,53338.16963592001 2026-02-21,02:27:37.000,52,11149284,8325,0,1771640856,13161.382551999988,30852.697670039997,53338.14168744001 2026-02-21,02:27:38.000,52,11149354,8125,0,1771640857,13161.321925210003,32236.74500163,53338.029893520004 2026-02-21,02:27:39.000,52,11149291,9125,0,1771640858,13161.160253770002,30852.641277000002,53337.99495792 2026-02-21,02:27:40.000,52,11149362,7965,0,1771640859,13161.086154359997,33620.92626669,53337.96700944 2026-02-21,02:27:41.000,52,11149383,8885,0,1771640860,13160.944691849996,28545.735944069995,53337.90412536001 2026-02-21,02:27:42.000,52,11149291,8685,0,1771640861,13160.83691089,35927.55668355001,53337.9180996 2026-02-21,02:27:43.000,52,11149372,8485,0,1771640862,13160.7762841,31313.901098550006,53337.862202640004 2026-02-21,02:27:44.000,52,11149343,8805,0,1771640863,13160.641557899995,34543.39656588,53337.85521552001 2026-02-21,02:27:45.000,52,11149351,9045,0,1771640864,13160.580931109995,34543.297878059995,53337.73643448001 2026-02-21,02:27:47.000,52,11149268,8205,0,1771640866,13160.378841809994,31313.576838570007,53337.645601920005 2026-02-21,02:27:48.000,52,11149313,8965,0,1771640867,13160.250851919998,23008.876950360005,53337.645601920005 2026-02-21,02:27:49.000,52,11149378,8285,0,1771640868,13160.190225129998,31774.822561859997,53337.61765344001 2026-02-21,02:27:50.000,52,11149333,8845,0,1771640869,13160.048762619997,32236.1035308,53337.596692080006 2026-02-21,02:27:51.000,52,11149334,8485,0,1771640870,13159.940981660002,34081.4952735,53337.533808 2026-02-21,02:27:52.000,52,11149351,8525,0,1771640871,13159.812991769992,29006.424786090007,53337.41502696 2026-02-21,02:27:53.000,52,11149302,8405,0,1771640872,13159.745628669996,32235.92730255,53337.41502696 2026-02-21,02:27:54.000,52,11149336,8245,0,1771640873,13159.664792949996,28545.016932810002,53337.3241944 2026-02-21,02:27:55.000,52,11149416,8325,0,1771640874,13159.523330439995,29929.014920489994,53337.26829744 2026-02-21,02:27:56.000,52,11149325,8685,0,1771640875,13159.41554948,33158.53858434,53337.212400480006 2026-02-21,02:27:58.000,52,11149358,8165,0,1771640877,13159.28755958999,28544.798409780007,53337.11458080001 2026-02-21,02:27:59.000,52,11149226,8285,0,1771640878,13159.193251249999,28544.692672830002,53337.05868384 2026-02-21,02:28:00.000,52,11149178,8365,0,1771640879,13159.092206599998,29928.859839630008,53337.009774 2026-02-21,02:28:01.000,52,11149141,8765,0,1771640880,13159.031579809998,29467.374445919995,53336.89798008001 2026-02-21,02:28:02.000,52,11149357,8645,0,1771640881,13158.977689329993,29467.33215114,53336.86304448 2026-02-21,02:28:03.000,52,11149348,7565,0,1771640882,13158.890117299998,24392.318056770004,53336.81413464 2026-02-21,02:28:04.000,52,11149357,8725,0,1771640883,13158.842963130002,22546.933363200005,53336.71631496 2026-02-21,02:28:05.000,52,11149332,8405,0,1771640884,13158.822754200002,29928.655414859997,53336.71631496 2026-02-21,02:28:06.000,52,11149351,8765,0,1771640885,13158.775600029992,29467.282807230004,53336.68137936001 2026-02-21,02:28:07.000,52,11149360,8125,0,1771640886,13158.708236929997,29928.655414859997,53336.64644376 2026-02-21,02:28:09.000,52,11149329,8885,0,1771640888,13158.674555379992,33158.14383306001,53336.54862408 2026-02-21,02:28:10.000,52,11149366,8325,0,1771640889,13158.613928589992,31312.723893839997,53336.50670136 2026-02-21,02:28:11.000,52,11149347,8805,0,1771640890,13158.560038110001,34542.28280334,53336.45779152 2026-02-21,02:28:12.000,52,11149385,8725,0,1771640891,13158.546565489996,34080.90314658001,53336.39490744001 2026-02-21,02:28:13.000,52,11149322,8485,0,1771640892,13158.47920239,27160.384523429995,53336.35997184 2026-02-21,02:28:14.000,52,11149377,8725,0,1771640893,13158.432048219991,26699.04011232,53336.311062 2026-02-21,02:28:15.000,52,11149357,8725,0,1771640894,13158.384894049996,27160.32108126,53336.19228096 2026-02-21,02:28:16.000,52,11149345,8485,0,1771640895,13158.364685119996,29928.47918661,53336.19926808001 2026-02-21,02:28:17.000,52,11149336,8005,0,1771640896,13158.324267259995,30851.21030361,53336.1713196 2026-02-21,02:28:18.000,52,11149316,8325,0,1771640897,13158.33100356999,28082.988756089995,53336.12939688001 2026-02-21,02:28:20.000,52,11149366,8205,0,1771640899,13158.31079463999,28544.24857764,53336.038564320006 2026-02-21,02:28:21.000,52,11149361,8605,0,1771640900,13158.324267259995,29466.944448990005,53336.08048704001 2026-02-21,02:28:22.000,52,11149308,8165,0,1771640901,13158.31079463999,28082.826626099995,53335.9966416 2026-02-21,02:28:23.000,52,11149340,8325,0,1771640902,13158.324267259995,33157.791376559995,53336.00362872 2026-02-21,02:28:24.000,52,11149343,9005,0,1771640903,13158.35794881,26698.666508430004,53335.97568024 2026-02-21,02:28:25.000,52,11149354,8325,0,1771640904,13158.35794881,34541.87395379999,53335.94074464001 2026-02-21,02:28:26.000,52,11149304,8365,0,1771640905,13158.39163035999,30850.942436669997,53335.88484768 2026-02-21,02:28:27.000,52,11149341,8725,0,1771640906,13158.39163035999,33619.12873854001,53335.801002240005 2026-02-21,02:28:28.000,52,11149367,8965,0,1771640907,13158.39163035999,23930.494304820008,53335.78004088 2026-02-21,02:28:29.000,52,11149327,8805,0,1771640908,13158.47920239,29466.902154209994,53335.79401512001 2026-02-21,02:28:31.000,52,11149354,8285,0,1771640910,13158.485938699996,23930.55774699,53335.73811816 2026-02-21,02:28:32.000,52,11149336,8285,0,1771640911,13158.573510729992,27621.566804550006,53335.6472856 2026-02-21,02:28:33.000,52,11149370,7565,0,1771640912,13158.560038110001,33158.016948720004,53335.64029848 2026-02-21,02:28:34.000,52,11149277,8645,0,1771640913,13158.627401209997,29928.521481389995,53335.66125984 2026-02-21,02:28:35.000,52,11149264,8245,0,1771640914,13158.613928589992,26237.660455560006,53335.61235 2026-02-21,02:28:36.000,52,11149377,8805,0,1771640915,13158.620664900001,30851.337187950005,53335.59837576 2026-02-21,02:28:37.000,52,11149351,8565,0,1771640916,13158.640873830002,34080.85380267,53335.47959472 2026-02-21,02:28:38.000,52,11149346,8485,0,1771640917,13158.620664900001,30851.37948273,53335.57042728 2026-02-21,02:28:39.000,52,11149322,8485,0,1771640918,13158.647610139997,29467.360347659996,53335.514530320004 2026-02-21,02:28:40.000,52,11149337,8405,0,1771640919,13158.661082760002,31312.829630790002,53335.50754320001 2026-02-21,02:28:42.000,52,11149327,8445,0,1771640921,13158.661082760002,30851.513416200003,53335.47959472 2026-02-21,02:28:43.000,52,11149330,8445,0,1771640922,13158.681291690002,31774.286827980002,53335.52850456001 2026-02-21,02:28:44.000,52,11149354,8245,0,1771640923,13158.674555379992,35926.50636318,53335.45863336001 2026-02-21,02:28:45.000,52,11149330,8445,0,1771640924,13158.654346449992,32235.61714083,53335.4726076 2026-02-21,02:28:46.000,52,11149335,8805,0,1771640925,13158.688027999997,30390.190152480005,53335.4726076 2026-02-21,02:28:47.000,52,11149302,8045,0,1771640926,13158.627401209997,32697.032043240004,53335.465620480005 2026-02-21,02:28:48.000,52,11149342,8485,0,1771640927,13158.600455970001,29928.845741369994,53335.45863336001 2026-02-21,02:28:49.000,52,11149348,8285,0,1771640928,13158.600455970001,29006.051182199997,53335.4726076 2026-02-21,02:28:50.000,52,11149319,8805,0,1771640929,13158.566774419996,30390.133759439996,53335.38177504 2026-02-21,02:28:51.000,52,11149316,8325,0,1771640930,13158.526356559996,34081.044129179994,53335.4027364 2026-02-21,02:28:53.000,52,11149289,8765,0,1771640932,13158.485938699996,30851.520465330002,53335.37478792 2026-02-21,02:28:54.000,52,11149307,8845,0,1771640933,13158.519620250001,27621.926310180002,53335.33985232001 2026-02-21,02:28:55.000,52,11149346,8205,0,1771640934,13158.506147629996,30390.07031727,53335.29094248001 2026-02-21,02:28:56.000,52,11149310,8445,0,1771640935,13158.492675009991,29928.76820094,53335.32587808 2026-02-21,02:28:57.000,52,11149331,8925,0,1771640936,13158.512883939991,28544.650378050006,53335.228058400004 2026-02-21,02:28:58.000,52,11149326,8245,0,1771640937,13158.472466079991,34542.43083507,53335.26998112001 2026-02-21,02:28:59.000,52,11149333,8645,0,1771640938,13158.539829180001,29928.747053550003,53335.1581872 2026-02-21,02:29:00.000,52,11149372,8365,0,1771640939,13158.627401209997,35003.7329514,53335.15120008001 2026-02-21,02:29:01.000,52,11149333,8885,0,1771640940,13158.627401209997,34542.31804899,53335.130238720005 2026-02-21,02:29:02.000,52,11149299,8685,0,1771640941,13158.674555379992,28083.221377380003,53335.10229024001 2026-02-21,02:29:04.000,52,11149321,8525,0,1771640943,13158.809281579997,30851.231451,53335.03940616 2026-02-21,02:29:05.000,52,11149271,8845,0,1771640944,13158.903589920003,30389.858843370006,53335.03940616 2026-02-21,02:29:06.000,52,11149357,8765,0,1771640945,13158.984425639988,32696.707783260004,53335.04639328 2026-02-21,02:29:07.000,52,11149373,8565,0,1771640946,13159.058525049993,33619.34726157,53335.03940616 2026-02-21,02:29:08.000,52,11149335,8885,0,1771640947,13159.119151839994,28082.967608699997,53335.00447056001 2026-02-21,02:29:09.000,52,11149326,8365,0,1771640948,13159.166306009989,32235.215340420007,53334.94158648 2026-02-21,02:29:10.000,52,11149315,8645,0,1771640949,13159.27408697,27160.236491699994,53334.9485736 2026-02-21,02:29:11.000,52,11149320,8205,0,1771640950,13159.341450069995,30851.189156220003,53334.95556072001 2026-02-21,02:29:12.000,52,11149313,8885,0,1771640951,13159.381867929995,28083.024001740006,53334.90665088001 2026-02-21,02:29:13.000,52,11149334,8125,0,1771640952,13159.50985781999,31773.955518870003,53334.95556072001 2026-02-21,02:29:15.000,52,11149291,8965,0,1771640954,13159.583957229996,31773.899125829994,53334.90665088001 2026-02-21,02:29:16.000,52,11149292,8245,0,1771640955,13159.671529259991,29928.436891830002,53334.8787024 2026-02-21,02:29:17.000,52,11149385,8845,0,1771640956,13159.732156049991,31312.53356733,53334.962547840005 2026-02-21,02:29:18.000,52,11149321,8925,0,1771640957,13159.826464389997,32696.60909544,53334.85774104001 2026-02-21,02:29:19.000,52,11149343,8605,0,1771640958,13159.927509039997,28544.319068940007,53334.90665088001 2026-02-21,02:29:20.000,52,11149281,8605,0,1771640959,13160.042026310002,30851.175057960005,53334.81581832001 2026-02-21,02:29:21.000,52,11149314,8325,0,1771640960,13160.095916789993,32696.538604140005,53334.89267664 2026-02-21,02:29:22.000,52,11149342,8125,0,1771640961,13160.196961439993,27160.250589960007,53334.87171528 2026-02-21,02:29:23.000,52,11149336,8445,0,1771640962,13160.304742399989,31773.800438010003,53334.913638000005 2026-02-21,02:29:24.000,52,11149378,8365,0,1771640963,13160.372105499999,29928.352302269996,53334.864728160006 2026-02-21,02:29:26.000,52,11149280,8325,0,1771640965,13160.479886459994,29928.1478775,53334.96953496 2026-02-21,02:29:27.000,52,11149288,8285,0,1771640966,13160.54724955999,31773.65945541,53334.843766800004 2026-02-21,02:29:28.000,52,11149338,8605,0,1771640967,13160.60787634999,27621.397625430007,53334.89966376 2026-02-21,02:29:29.000,52,11149301,8765,0,1771640968,13160.69544838,30389.44999383,53334.87171528 2026-02-21,02:29:30.000,52,11149321,8765,0,1771640969,13160.80996564999,29928.091484460005,53334.92062512 2026-02-21,02:29:31.000,52,11149306,8285,0,1771640970,13160.863856129996,31773.532571069998,53334.864728160006 2026-02-21,02:29:32.000,52,11149320,8565,0,1771640971,13160.89753768,28544.023005480005,53334.89966376 2026-02-21,02:29:33.000,52,11149337,8965,0,1771640972,13160.991846019991,29005.318072680006,53334.88568952001 2026-02-21,02:29:34.000,52,11149310,8245,0,1771640973,13161.032263879992,31773.292900650005,53334.94158648 2026-02-21,02:29:35.000,52,11149329,8805,0,1771640974,13161.086154359997,27621.059267189994,53334.92761224 2026-02-21,02:29:37.000,52,11149376,8085,0,1771640976,13161.261298420002,34080.00085794,53334.89267664 2026-02-21,02:29:38.000,52,11149307,9165,0,1771640977,13161.328661519998,30850.350309750007,53334.913638000005 2026-02-21,02:29:39.000,52,11149353,8925,0,1771640978,13161.396024619993,31773.02503371,53334.94158648 2026-02-21,02:29:40.000,52,11149349,8365,0,1771640979,13161.497069269994,32695.826642009997,53334.88568952001 2026-02-21,02:29:41.000,52,11149314,8245,0,1771640980,13161.611586539999,30388.96360386,53334.90665088001 2026-02-21,02:29:42.000,52,11149295,8685,0,1771640981,13161.678949639994,35925.20932326,53334.87171528 2026-02-21,02:29:43.000,52,11149297,8885,0,1771640982,13161.76652166999,26697.975693689994,53334.864728160006 2026-02-21,02:29:44.000,52,11149276,8485,0,1771640983,13161.881038939995,27620.6856633,53334.913638000005 2026-02-21,02:29:45.000,52,11149299,9165,0,1771640984,13161.96861096999,26698.039135860003,53334.92062512 2026-02-21,02:29:46.000,52,11149340,8045,0,1771640985,13162.083128239996,35002.506402779996,53334.8787024 2026-02-21,02:29:48.000,52,11149342,8325,0,1771640987,13162.197645510001,33157.12170921,53334.92761224 2026-02-21,02:29:49.000,52,11149285,8925,0,1771640988,13162.291953849992,26236.708823010005,53334.92761224 2026-02-21,02:29:50.000,52,11149335,8885,0,1771640989,13162.352580639992,32234.432886990005,53334.962547840005 2026-02-21,02:29:51.000,52,11149309,8925,0,1771640990,13162.399734810002,32234.454034380004,53334.976522079996 2026-02-21,02:29:52.000,52,11149333,8725,0,1771640991,13162.460361600002,28543.670548979993,53334.96953496 2026-02-21,02:29:53.000,52,11149333,8845,0,1771640992,13162.520988390002,26698.22946237,53334.9485736 2026-02-21,02:29:54.000,52,11149337,8725,0,1771640993,13162.574878869993,33618.614152049995,53334.913638000005 2026-02-21,02:29:55.000,52,11149356,8245,0,1771640994,13162.655714589993,28543.726942020003,53334.93459936001 2026-02-21,02:29:56.000,52,11149326,8645,0,1771640995,13162.662450899988,30850.491292349994,53334.89267664 2026-02-21,02:29:57.000,52,11149330,7845,0,1771640996,13162.716341379994,29005.029058350003,53334.92761224 2026-02-21,02:29:59.000,52,11149260,8165,0,1771640998,13162.783704479989,28543.628254199997,53334.8787024 2026-02-21,02:30:00.000,52,11149362,8405,0,1771640999,13162.817386029994,30850.470144959996,53334.8787024 2026-02-21,02:30:01.000,52,11149384,8365,0,1771641000,13162.830858649999,28082.29089222,53334.976522079996 2026-02-21,02:30:02.000,52,11149341,8845,0,1771641001,13162.817386029994,31311.87799824,53334.96953496 2026-02-21,02:30:03.000,52,11149348,7645,0,1771641002,13162.817386029994,33157.25564268,53334.87171528 2026-02-21,02:30:04.000,52,11149372,8285,0,1771641003,13162.857803889994,31311.758163029997,53334.89966376 2026-02-21,02:30:05.000,52,11149362,8445,0,1771641004,13162.857803889994,30850.385555400004,53334.864728160006 2026-02-21,02:30:06.000,52,11149344,8445,0,1771641005,13162.871276509999,29927.68263492,53334.864728160006 2026-02-21,02:30:07.000,52,11149298,8325,0,1771641006,13162.871276509999,30388.991800379998,53334.87171528 2026-02-21,02:30:08.000,52,11149191,8845,0,1771641007,13162.878012819994,29927.576897969993,53334.82979256 2026-02-21,02:30:10.000,52,11149357,8405,0,1771641009,13162.898221749994,31311.462099569995,53334.843766800004 2026-02-21,02:30:11.000,52,11149383,8685,0,1771641010,13162.90495805999,30850.11063933,53334.85774104001 2026-02-21,02:30:12.000,52,11149291,8685,0,1771641011,13162.92516698999,23007.02302917,53334.82280544 2026-02-21,02:30:13.000,52,11149296,8405,0,1771641012,13162.91169437,33618.141860339994,53334.78088272 2026-02-21,02:30:14.000,52,11149382,8525,0,1771641013,13162.91169437,26236.370464770007,53334.7738956 2026-02-21,02:30:15.000,52,11149322,8525,0,1771641014,13162.898221749994,30849.856870649994,53334.73197288 2026-02-21,02:30:16.000,52,11149338,8405,0,1771641015,13162.958848539995,27158.960599169994,53334.72498576 2026-02-21,02:30:17.000,52,11149337,8685,0,1771641016,13162.958848539995,27620.312059410004,53334.75293424 2026-02-21,02:30:18.000,52,11149301,8925,0,1771641017,13162.98579377999,29465.640359940007,53334.7040244 2026-02-21,02:30:19.000,52,11149301,8605,0,1771641018,13163.039684259995,32695.093532490006,53334.65511456 2026-02-21,02:30:21.000,52,11149304,8485,0,1771641020,13163.09357474,31772.270776799996,53334.59921760001 2026-02-21,02:30:22.000,52,11149390,8125,0,1771641021,13163.12725628999,33156.26171535,53334.61319184 2026-02-21,02:30:23.000,52,11149333,9125,0,1771641022,13163.15420153,32694.875009459996,53334.65511456 2026-02-21,02:30:24.000,52,11149372,8405,0,1771641023,13163.120519979995,33617.63432298,53334.58524336 2026-02-21,02:30:25.000,52,11149356,8205,0,1771641024,13163.12725628999,32694.98779554,53334.59223048 2026-02-21,02:30:26.000,52,11149328,8485,0,1771641025,13163.10704735999,32695.00894293,53334.55030776001 2026-02-21,02:30:27.000,52,11149348,8845,0,1771641026,13163.100311049995,36847.221429,53334.57126912001 2026-02-21,02:30:28.000,52,11149311,8925,0,1771641027,13163.059893189995,32695.0018938,53334.53633352 2026-02-21,02:30:29.000,52,11149357,8965,0,1771641028,13163.01273902,33617.711863410004,53334.50139792001 2026-02-21,02:30:30.000,52,11149346,8125,0,1771641029,13162.999266399995,29004.190211880006,53334.51537216 2026-02-21,02:30:32.000,52,11149329,8805,0,1771641031,13162.88474912999,32233.68567921,53334.46646232 2026-02-21,02:30:33.000,52,11149360,8565,0,1771641032,13162.857803889994,31772.306022449993,53334.473449439996 2026-02-21,02:30:34.000,52,11149377,8645,0,1771641033,13162.810649719999,30849.63129849,53334.4944108 2026-02-21,02:30:35.000,52,11149308,8125,0,1771641034,13162.830858649999,27158.699781360003,53334.459475200005 2026-02-21,02:30:36.000,52,11149353,8925,0,1771641035,13162.776968169994,32233.586991389995,53334.40357824001 2026-02-21,02:30:37.000,52,11149288,8445,0,1771641036,13162.729813999998,29004.10562232,53334.38261688001 2026-02-21,02:30:38.000,52,11149364,8565,0,1771641037,13162.723077689989,33156.296961,53334.37562976 2026-02-21,02:30:39.000,52,11149344,8405,0,1771641038,13162.696132449993,27619.994848560003,53334.361655520006 2026-02-21,02:30:40.000,52,11149382,8445,0,1771641039,13162.642241969988,29004.013983630008,53334.31274568001 2026-02-21,02:30:41.000,52,11149347,8805,0,1771641040,13162.622033039988,30849.426873720004,53334.27082296 2026-02-21,02:30:43.000,52,11149369,8845,0,1771641042,13162.588351489998,33617.52153690001,53334.242874480005 2026-02-21,02:30:44.000,52,11149370,8405,0,1771641043,13162.574878869993,32233.3543701,53334.25684872 2026-02-21,02:30:45.000,52,11149346,8325,0,1771641044,13162.608560419998,32233.3543701,53334.193964640006 2026-02-21,02:30:46.000,52,11149350,8445,0,1771641045,13162.628769349998,33617.42284908,53334.15204192 2026-02-21,02:30:47.000,52,11149310,8485,0,1771641046,13162.648978279998,26697.087503310002,53334.138067679996 2026-02-21,02:30:48.000,52,11149348,8605,0,1771641047,13162.648978279998,29465.217412140002,53334.14505480001 2026-02-21,02:30:49.000,52,11149372,8525,0,1771641048,13162.648978279998,30387.899185229995,53334.124093440005 2026-02-21,02:30:50.000,52,11149381,8925,0,1771641049,13162.648978279998,31771.932418559998,53334.05422224 2026-02-21,02:30:51.000,52,11149347,8965,0,1771641050,13162.635505659993,32233.305026190006,53334.01229952 2026-02-21,02:30:52.000,52,11149291,8685,0,1771641051,13162.655714589993,30849.264743730004,53333.98435104 2026-02-21,02:30:54.000,52,11149388,8205,0,1771641053,13162.642241969988,32233.410763139997,53333.97736392001 2026-02-21,02:30:55.000,52,11149295,8885,0,1771641054,13162.608560419998,29003.92234494,53333.92845408001 2026-02-21,02:30:56.000,52,11149370,8365,0,1771641055,13162.568142559998,28542.535639049995,53333.9354412 2026-02-21,02:30:57.000,52,11149309,9125,0,1771641056,13162.547933629998,26697.157994609996,53333.90050560001 2026-02-21,02:30:58.000,52,11149353,8645,0,1771641057,13162.520988390002,27619.86091509,53333.87954424001 2026-02-21,02:30:59.000,52,11149411,8645,0,1771641058,13162.500779460002,29003.873001030006,53333.86557 2026-02-21,02:31:00.000,52,11149374,8405,0,1771641059,13162.460361600002,29465.22446127,53333.858582880006 2026-02-21,02:31:01.000,52,11149328,8485,0,1771641060,13162.386262189997,29003.830706249995,53333.7956988 2026-02-21,02:31:02.000,52,11149298,8525,0,1771641061,13162.419943740002,34540.02708174,53333.7956988 2026-02-21,02:31:03.000,52,11149312,7725,0,1771641062,13162.392998499992,28081.036147079998,53333.76076320001 2026-02-21,02:31:05.000,52,11149343,8765,0,1771641064,13162.339108020002,31771.868976390004,53333.66294352001 2026-02-21,02:31:06.000,52,11149347,8765,0,1771641065,13162.332371709992,31771.791435959996,53333.690892000006 2026-02-21,02:31:07.000,52,11149351,8805,0,1771641066,13162.366053259997,26696.93242245,53333.60005944 2026-02-21,02:31:08.000,52,11149327,9125,0,1771641067,13162.366053259997,34078.54873716,53333.5511496 2026-02-21,02:31:09.000,52,11149348,8805,0,1771641068,13162.291953849992,29464.977741719995,53333.523201120006 2026-02-21,02:31:10.000,52,11149344,8285,0,1771641069,13162.291953849992,27619.56485163,53333.502239760004 2026-02-21,02:31:11.000,52,11149369,8885,0,1771641070,13162.231327059992,30387.652465680003,53333.453329920005 2026-02-21,02:31:12.000,52,11149319,8765,0,1771641071,13162.184172889996,30849.010975049998,53333.4812784 2026-02-21,02:31:13.000,52,11149343,9005,0,1771641072,13162.137018720001,31771.678649880007,53333.47429128001 2026-02-21,02:31:14.000,52,11149358,8165,0,1771641073,13162.09660086,32694.409766879995,53333.43935568 2026-02-21,02:31:16.000,52,11149388,8325,0,1771641075,13162.01576514,28080.87401709,53333.37647160001 2026-02-21,02:31:17.000,52,11149274,8405,0,1771641076,13161.97534728,31310.313091379998,53333.31358752 2026-02-21,02:31:18.000,52,11149361,8965,0,1771641077,13161.921456799995,29926.322152830006,53333.285639040005 2026-02-21,02:31:19.000,52,11149390,8285,0,1771641078,13161.901247869995,33617.162031269996,53333.26467768 2026-02-21,02:31:20.000,52,11149366,8245,0,1771641079,13161.86756631999,31310.404730070004,53333.25070344 2026-02-21,02:31:21.000,52,11149326,8525,0,1771641080,13161.8540937,33155.930406240004,53333.236729200005 2026-02-21,02:31:22.000,52,11149250,8285,0,1771641081,13161.860830009995,37769.44500864,53333.069038320005 2026-02-21,02:31:23.000,52,11149328,8565,0,1771641082,13161.860830009995,32233.22748576,53333.15288376 2026-02-21,02:31:24.000,52,11149340,8325,0,1771641083,13161.83388477,34078.66857237001,53333.14589664 2026-02-21,02:31:25.000,52,11149401,8965,0,1771641084,13161.83388477,32233.22748576,53333.131922399996 2026-02-21,02:31:27.000,52,11149286,8525,0,1771641086,13161.921456799995,27619.663539450004,53333.04807696 2026-02-21,02:31:28.000,52,11149338,7965,0,1771641087,13161.941665729995,33617.26071909,53333.020128480006 2026-02-21,02:31:29.000,52,11149309,8725,0,1771641088,13161.95513835,29003.717920170006,53333.0271156 2026-02-21,02:31:30.000,52,11149265,9125,0,1771641089,13161.941665729995,28542.338263409998,53332.98519288 2026-02-21,02:31:31.000,52,11149296,8125,0,1771641090,13161.98881989999,26235.49637265,53332.88038608 2026-02-21,02:31:32.000,52,11149287,8805,0,1771641091,13161.98881989999,31771.699797270005,53332.901347440005 2026-02-21,02:31:33.000,52,11149310,7484,0,1771641092,13162.01576514,29464.92134868,53332.88038608 2026-02-21,02:31:34.000,52,11149278,8645,0,1771641093,13162.056183,31771.622256839997,53332.8873732 2026-02-21,02:31:35.000,52,11149265,8885,0,1771641094,13162.083128239996,27619.37452512,53332.782566400005 2026-02-21,02:31:36.000,52,11149362,8205,0,1771641095,13162.103337169996,33616.97170476,53332.87339896001 2026-02-21,02:31:38.000,52,11149272,8525,0,1771641097,13162.110073479991,28080.585002759995,53332.77557928001 2026-02-21,02:31:39.000,52,11149294,8285,0,1771641098,13162.103337169996,33616.78842738,53332.76859216 2026-02-21,02:31:40.000,52,11149359,8925,0,1771641099,13162.07639193,30848.630322030003,53332.733656560005 2026-02-21,02:31:41.000,52,11149316,8365,0,1771641100,13162.04944668999,27157.727001420004,53332.70570808001 2026-02-21,02:31:42.000,52,11149366,8325,0,1771641101,13162.042710379996,32232.536671020003,53332.65679824001 2026-02-21,02:31:43.000,52,11149301,8965,0,1771641102,13161.97534728,26234.974737030003,53332.628849759996 2026-02-21,02:31:44.000,52,11149316,8445,0,1771641103,13161.94840203999,28541.760234750007,53332.565965680005 2026-02-21,02:31:45.000,52,11149358,8485,0,1771641104,13161.921456799995,30387.123780930007,53332.55897856001 2026-02-21,02:31:46.000,52,11149379,8645,0,1771641105,13161.86756631999,29925.73707504,53332.48910736001 2026-02-21,02:31:47.000,52,11149335,8685,0,1771641106,13161.800203219995,27618.993872100007,53332.51006872001 2026-02-21,02:31:49.000,52,11149290,8085,0,1771641108,13161.70589487999,29464.357418280008,53332.40526192 2026-02-21,02:31:50.000,52,11149362,8445,0,1771641109,13161.678949639994,30386.940503549995,53332.349364960006 2026-02-21,02:31:51.000,52,11149348,8445,0,1771641110,13161.62505915999,28541.562859109996,53332.328403600004 2026-02-21,02:31:52.000,52,11149299,8805,0,1771641111,13161.598113919994,26696.086526850006,53332.27250664001 2026-02-21,02:31:53.000,52,11149250,8205,0,1771641112,13161.544223439989,29002.81563153,53332.21660968 2026-02-21,02:31:54.000,52,11149338,8485,0,1771641113,13161.550959749999,23005.23959928,53332.19564832 2026-02-21,02:31:55.000,52,11149352,8445,0,1771641114,13161.510541889998,27157.339299269996,53332.11879 2026-02-21,02:31:56.000,52,11149331,8805,0,1771641115,13161.463387719989,28079.90828628,53332.111802880005 2026-02-21,02:31:57.000,52,11149327,9165,0,1771641116,13161.389288309998,32693.436986939996,53332.013983200006 2026-02-21,02:31:58.000,52,11149342,8045,0,1771641117,13161.281507350002,34538.828729639994,53331.944112000005 2026-02-21,02:32:00.000,52,11149194,8045,0,1771641119,12823.367988819991,29002.604157630005,53331.8742408 2026-02-21,02:32:01.000,52,11149324,8525,0,1771641120,13161.032263879992,28541.273844780007,53331.776421120005 2026-02-21,02:32:02.000,52,11149276,8485,0,1771641121,13160.944691849996,32693.422888679997,53331.75545976 2026-02-21,02:32:03.000,52,11149365,8405,0,1771641122,13160.850383509991,31770.691771679994,53331.71353704 2026-02-21,02:32:04.000,52,11149317,8685,0,1771641123,13160.7762841,30847.988851200003,53331.60174312001 2026-02-21,02:32:05.000,52,11149370,8325,0,1771641124,13160.69544838,27157.226513190006,53331.58078176001 2026-02-21,02:32:06.000,52,11149366,8285,0,1771641125,13160.70892099999,28079.88008976,53331.54584616 2026-02-21,02:32:07.000,52,11149348,8405,0,1771641126,13160.661766829995,32231.965691489997,53331.47597496 2026-02-21,02:32:08.000,52,11149314,8525,0,1771641127,13160.62808527999,30386.531654010003,53331.441039360005 2026-02-21,02:32:09.000,52,11149322,8485,0,1771641128,13160.61461266,31309.283918400004,53331.39911664 2026-02-21,02:32:11.000,52,11149212,8205,0,1771641130,13160.48662276999,23005.112714939998,53331.2803356 2026-02-21,02:32:12.000,52,11149105,8645,0,1771641131,13160.432732289999,29925.370520280005,53331.26636136001 2026-02-21,02:32:13.000,52,11149097,8725,0,1771641132,13160.372105499999,29002.695796319997,53331.24540000001 2026-02-21,02:32:14.000,52,11149295,8605,0,1771641133,13160.351896569999,27618.690759510006,53331.154567440004 2026-02-21,02:32:15.000,52,11149320,8365,0,1771641134,13160.277797159993,33616.33728306,53331.11963184001 2026-02-21,02:32:16.000,52,11149346,8285,0,1771641135,13160.237379299993,35000.448056819994,53331.06373488 2026-02-21,02:32:17.000,52,11149287,8645,0,1771641136,13160.190225129998,34077.76628373,53331.01482504 2026-02-21,02:32:18.000,52,11149343,8885,0,1771641137,13160.170016199998,29925.57494505,53330.94495384 2026-02-21,02:32:19.000,52,11149353,8805,0,1771641138,13160.149807269998,31309.692767939996,53330.95194096001 2026-02-21,02:32:20.000,52,11149389,8445,0,1771641139,13160.149807269998,29925.680682000006,53330.91001824001 2026-02-21,02:32:22.000,52,11149336,8045,0,1771641141,13160.082444170002,30848.425897260007,53330.77726296 2026-02-21,02:32:23.000,52,11149358,8565,0,1771641142,13160.068971549998,31309.833750539998,53330.69341752001 2026-02-21,02:32:24.000,52,11149336,8205,0,1771641143,13160.042026310002,29925.878057640002,53330.672456160006 2026-02-21,02:32:25.000,52,11149349,9005,0,1771641144,13160.042026310002,31771.312095119996,53330.672456160006 2026-02-21,02:32:26.000,52,11149361,8725,0,1771641145,13160.001608450002,28080.563855369997,53330.57463648001 2026-02-21,02:32:27.000,52,11149347,8845,0,1771641146,13159.974663209992,29464.554793920004,53330.52572664001 2026-02-21,02:32:28.000,52,11149322,8165,0,1771641147,13159.974663209992,29925.955598069995,53330.52572664001 2026-02-21,02:32:29.000,52,11149348,8565,0,1771641148,13159.920772730002,29926.040187630002,53330.47681680001 2026-02-21,02:32:30.000,52,11149334,8525,0,1771641149,13159.893827489992,27157.92437706,53330.39995848 2026-02-21,02:32:31.000,52,11149288,8005,0,1771641150,13159.900563800002,32232.89617665,53330.35803576001 2026-02-21,02:32:33.000,52,11149356,7845,0,1771641152,13159.927509039997,24851.308058459996,53330.28117744001 2026-02-21,02:32:34.000,52,11149374,8405,0,1771641153,13159.988135829997,31771.509470760007,53330.18335776 2026-02-21,02:32:35.000,52,11149367,8885,0,1771641154,13159.974663209992,28080.725985359997,53330.148422160004 2026-02-21,02:32:36.000,52,11149424,8485,0,1771641155,13159.988135829997,28542.070396469993,53330.19034488001 2026-02-21,02:32:37.000,52,11149384,8485,0,1771641156,13160.075707859993,36846.340287750005,53330.15540928 2026-02-21,02:32:38.000,52,11149295,8925,0,1771641157,13160.116125719993,28542.042199949996,53330.03662824 2026-02-21,02:32:39.000,52,11149369,8685,0,1771641158,13160.176752509993,29926.117728059995,53329.99470552001 2026-02-21,02:32:40.000,52,11149354,8325,0,1771641159,13160.250851919998,25773.975733290004,53330.0575896 2026-02-21,02:32:41.000,52,11149295,8765,0,1771641160,13160.298006089994,31310.14391226,53329.9877184 2026-02-21,02:32:42.000,52,11149311,8805,0,1771641161,13160.298006089994,28080.655494060004,53330.01566688 2026-02-21,02:32:44.000,52,11149343,8405,0,1771641163,13160.399050739994,27157.966671839997,53329.93880856 2026-02-21,02:32:45.000,52,11149386,8525,0,1771641164,13160.419259669994,26235.284898750004,53329.834001760006 2026-02-21,02:32:46.000,52,11149401,8725,0,1771641165,13160.44620490999,29464.716923910004,53329.834001760006 2026-02-21,02:32:47.000,52,11149311,8605,0,1771641166,13160.48662276999,29003.400709320005,53329.87592448001 2026-02-21,02:32:48.000,52,11149332,8365,0,1771641167,13160.500095389994,28542.035150819996,53329.85496312001 2026-02-21,02:32:49.000,52,11149408,8445,0,1771641168,13160.50683169999,28542.070396469993,53329.84098888 2026-02-21,02:32:50.000,52,11149355,8845,0,1771641169,13160.520304319994,30387.53263047,53329.87592448001 2026-02-21,02:32:51.000,52,11149370,8405,0,1771641170,13160.53377694,30848.933434620005,53329.85496312001 2026-02-21,02:32:52.000,52,11149385,8765,0,1771641171,13160.500095389994,27158.128801829997,53329.82002752 2026-02-21,02:32:53.000,52,11149321,8725,0,1771641172,13160.51356801,27619.437967289996,53329.847976 2026-02-21,02:32:55.000,52,11149353,8285,0,1771641174,13160.48662276999,27158.10060531,53329.79906616 2026-02-21,02:32:56.000,52,11149318,8325,0,1771641175,13160.49335908,31310.29899312,53329.82002752 2026-02-21,02:32:57.000,52,11149300,8685,0,1771641176,13160.459677529994,29003.534642790008,53329.80605328001 2026-02-21,02:32:58.000,52,11149306,8245,0,1771641177,13160.44620490999,32233.030110120002,53329.673298 2026-02-21,02:32:59.000,52,11149319,8845,0,1771641178,13160.500095389994,29464.872004770004,53329.68028512 2026-02-21,02:33:00.000,52,11149349,8765,0,1771641179,13160.49335908,31310.320140509997,53329.70823360001 2026-02-21,02:33:01.000,52,11149385,8645,0,1771641180,13160.48662276999,30387.715907849997,53329.666310880006 2026-02-21,02:33:02.000,52,11149385,8605,0,1771641181,13160.49335908,34078.55578629,53329.69425936 2026-02-21,02:33:03.000,52,11149331,9045,0,1771641182,13160.479886459994,33617.25366996,53329.645349520004 2026-02-21,02:33:04.000,52,11149308,8205,0,1771641183,13160.50683169999,32694.52255296,53329.666310880006 2026-02-21,02:33:06.000,52,11149324,8045,0,1771641185,13160.54724955999,29926.5265776,53329.666310880006 2026-02-21,02:33:07.000,52,11149317,8765,0,1771641186,13160.55398587,29465.25265779,53329.68028512 2026-02-21,02:33:08.000,52,11149355,8885,0,1771641187,13160.55398587,28081.18417881,53329.54054272001 2026-02-21,02:33:09.000,52,11149340,8365,0,1771641188,13160.5741948,28081.226473589995,53329.58945256001 2026-02-21,02:33:10.000,52,11149330,8245,0,1771641189,13160.601140039995,30388.047216959996,53329.57547832 2026-02-21,02:33:11.000,52,11149356,8325,0,1771641190,13160.59440373,33617.59907733,53329.58945256001 2026-02-21,02:33:12.000,52,11149377,8565,0,1771641191,13160.5741948,29465.39364039,53329.58945256001 2026-02-21,02:33:13.000,52,11149330,8565,0,1771641192,13160.621348969995,32233.53764748,53329.547529840005 2026-02-21,02:33:14.000,52,11149331,8725,0,1771641193,13160.66850313999,27158.74912527,53329.57547832 2026-02-21,02:33:15.000,52,11149348,8485,0,1771641194,13160.61461266,25774.65244977,53329.5335556 2026-02-21,02:33:17.000,52,11149355,8685,0,1771641196,13160.702184689995,29004.232506660002,53329.55451696 2026-02-21,02:33:18.000,52,11149364,8285,0,1771641197,13160.68871206999,30849.744084570004,53329.51259424 2026-02-21,02:33:19.000,52,11149347,8645,0,1771641198,13160.69544838,28542.909242940004,53329.51259424 2026-02-21,02:33:20.000,52,11149356,8085,0,1771641199,13160.742602549995,35001.886079339994,53329.54054272001 2026-02-21,02:33:21.000,52,11149337,9005,0,1771641200,13160.76954778999,38231.480234489994,53329.51259424 2026-02-21,02:33:22.000,52,11149380,8125,0,1771641201,13160.722393619995,31311.187183500006,53329.56849120001 2026-02-21,02:33:23.000,52,11149369,8925,0,1771641202,13160.70892099999,27620.34730506,53329.498620000006 2026-02-21,02:33:24.000,52,11149381,8725,0,1771641203,13160.702184689995,30849.80047761,53329.52656848 2026-02-21,02:33:25.000,52,11149338,8365,0,1771641204,13160.70892099999,28543.057274670005,53329.477658640004 2026-02-21,02:33:26.000,52,11149316,8365,0,1771641205,13160.73586624,34079.29594493999,53329.48464576 2026-02-21,02:33:28.000,52,11149322,8325,0,1771641207,13160.76954778999,30388.385575199994,53329.47067152001 2026-02-21,02:33:29.000,52,11149306,8445,0,1771641208,13160.79649303,28543.036127280007,53329.45669728 2026-02-21,02:33:30.000,52,11149333,9125,0,1771641209,13160.783020409996,35001.99181629,53329.49163288001 2026-02-21,02:33:31.000,52,11149374,8125,0,1771641210,13160.78975671999,29465.70380211,53329.4636844 2026-02-21,02:33:32.000,52,11149343,8845,0,1771641211,13160.783020409996,26236.13784348,53329.44272304001 2026-02-21,02:33:33.000,52,11149323,8085,0,1771641212,13160.79649303,33156.395648820006,53329.38682608 2026-02-21,02:33:34.000,52,11149351,8405,0,1771641213,13160.83017457999,26697.390615900003,53329.379838960005 2026-02-21,02:33:35.000,52,11149320,8445,0,1771641214,13160.83017457999,30388.18115043,53329.379838960005 2026-02-21,02:33:36.000,52,11149309,8445,0,1771641215,13160.81670196,34540.3231452,53329.33791624 2026-02-21,02:33:37.000,52,11149321,8765,0,1771641216,13160.843647199996,26697.228485910004,53329.330929120006 2026-02-21,02:33:39.000,52,11149362,8325,0,1771641218,13160.87732875,29926.611167159994,53329.30298064001 2026-02-21,02:33:40.000,52,11149336,8285,0,1771641219,13160.85711982,31310.714891790005,53329.25407080001 2026-02-21,02:33:41.000,52,11149333,8845,0,1771641220,13160.843647199996,32694.762223380007,53329.25407080001 2026-02-21,02:33:42.000,52,11149356,8125,0,1771641221,13160.863856129996,32233.417812269996,53329.20516096001 2026-02-21,02:33:43.000,52,11149356,8605,0,1771641222,13160.911010299991,29003.94349233,53329.19118672 2026-02-21,02:33:44.000,52,11149361,9125,0,1771641223,13160.863856129996,29926.660511070004,53329.19817384 2026-02-21,02:33:45.000,52,11149396,8645,0,1771641224,13160.87732875,28081.282866630005,53329.15625112001 2026-02-21,02:33:46.000,52,11149398,7965,0,1771641225,13160.85711982,33156.254666220004,53329.10734128001 2026-02-21,02:33:47.000,52,11149406,8125,0,1771641226,13160.91774661,30388.195248689997,53329.149264 2026-02-21,02:33:48.000,52,11149384,8645,0,1771641227,13160.904273989996,30388.15295391,53329.15625112001 2026-02-21,02:33:50.000,52,11149351,8765,0,1771641229,13160.85711982,26697.489303719994,53329.0793928 2026-02-21,02:33:51.000,52,11149369,8845,0,1771641230,13160.823438269996,31310.989807859994,53329.07240568 2026-02-21,02:33:52.000,52,11149327,8845,0,1771641231,13160.803229339996,29465.520524730004,53328.96061176 2026-02-21,02:33:53.000,52,11149311,8845,0,1771641232,13160.823438269996,30388.30803477,53328.98157312 2026-02-21,02:33:54.000,52,11149342,8205,0,1771641233,13160.74933885999,31311.010955250007,53328.96759888001 2026-02-21,02:33:55.000,52,11149429,8965,0,1771641234,13160.71565731,25313.420824739995,53328.974586000004 2026-02-21,02:33:56.000,52,11149310,8245,0,1771641235,13160.68871206999,29465.583966899998,53328.91170192 2026-02-21,02:33:57.000,52,11149350,7805,0,1771641236,13160.70892099999,30849.80047761,53328.9047148 2026-02-21,02:33:58.000,52,11149357,8925,0,1771641237,13160.702184689995,31772.524545480002,53328.93266328 2026-02-21,02:33:59.000,52,11149374,8405,0,1771641238,13160.71565731,30849.77933022,53328.89074056 2026-02-21,02:34:01.000,52,11149338,8205,0,1771641240,13160.71565731,28543.064323800005,53328.757985280005 2026-02-21,02:34:02.000,52,11149350,8365,0,1771641241,13160.74933885999,26697.524549370006,53328.74401104 2026-02-21,02:34:03.000,52,11149375,9085,0,1771641242,13160.73586624,30388.34328042,53328.70208832001 2026-02-21,02:34:04.000,52,11149325,8605,0,1771641243,13160.762811479995,29927.083458869995,53328.7649724 2026-02-21,02:34:05.000,52,11149336,8205,0,1771641244,13160.74933885999,31772.432906789996,53328.77195952001 2026-02-21,02:34:06.000,52,11149397,8485,0,1771641245,13160.803229339996,28542.94448859,53328.73702392 2026-02-21,02:34:07.000,52,11149387,8805,0,1771641246,13160.843647199996,35001.90722673001,53328.71606256 2026-02-21,02:34:08.000,52,11149373,9005,0,1771641247,13160.87732875,26236.151941739998,53328.72304968 2026-02-21,02:34:09.000,52,11149346,8525,0,1771641248,13160.904273989996,29004.225457530003,53328.709075440005 2026-02-21,02:34:10.000,52,11149357,8845,0,1771641249,13160.91774661,29004.218408400004,53328.70208832001 2026-02-21,02:34:12.000,52,11149346,8165,0,1771641251,13160.991846019991,29465.583966899998,53328.65317848001 2026-02-21,02:34:13.000,52,11149321,8805,0,1771641252,13161.032263879992,29465.598065159997,53328.639204240004 2026-02-21,02:34:14.000,52,11149357,8765,0,1771641253,13161.039000190001,30849.659495009997,53328.611255760006 2026-02-21,02:34:15.000,52,11149363,8845,0,1771641254,13161.059209120001,28542.873997290008,53328.639204240004 2026-02-21,02:34:16.000,52,11149300,8245,0,1771641255,13161.065945429997,29926.956574530006,53328.66715272 2026-02-21,02:34:17.000,52,11149322,8205,0,1771641256,13161.133308529992,34079.20430625,53328.65317848001 2026-02-21,02:34:18.000,52,11149369,8965,0,1771641257,13161.214144249992,30849.63834762,53328.65317848001 2026-02-21,02:34:19.000,52,11149357,8605,0,1771641258,13161.234353179992,32233.69977747,53328.611255760006 2026-02-21,02:34:20.000,52,11149366,8165,0,1771641259,13161.294979969993,30849.63834762,53328.65317848001 2026-02-21,02:34:21.000,52,11149381,9005,0,1771641260,13161.321925210003,29465.598065159997,53328.5553588 2026-02-21,02:34:23.000,52,11149361,8765,0,1771641262,13161.389288309998,27158.925353519997,53328.57632016 2026-02-21,02:34:24.000,52,11149356,8325,0,1771641263,13161.402760929988,29927.04116409,53328.61824288 2026-02-21,02:34:25.000,52,11149360,8285,0,1771641264,13161.382551999988,31311.23652741,53328.54837168 2026-02-21,02:34:26.000,52,11149403,8845,0,1771641265,13161.416233549993,27159.101581769995,53328.57632016 2026-02-21,02:34:27.000,52,11149344,7565,0,1771641266,13161.375815689993,32695.438939860003,53328.58330728001 2026-02-21,02:34:28.000,52,11149409,8765,0,1771641267,13161.328661519998,29004.556766640002,53328.611255760006 2026-02-21,02:34:29.000,52,11149398,8165,0,1771641268,13161.355606759993,25775.117692350002,53328.58330728001 2026-02-21,02:34:30.000,52,11149412,8325,0,1771641269,13161.375815689993,34079.493320580004,53328.5553588 2026-02-21,02:34:31.000,52,11149392,8605,0,1771641270,13161.355606759993,28543.10661858,53328.57632016 2026-02-21,02:34:32.000,52,11149324,8285,0,1771641271,13161.355606759993,28543.191208139993,53328.51343608001 2026-02-21,02:34:34.000,52,11149392,8165,0,1771641273,13161.449915099998,28081.839747899998,53328.57632016 2026-02-21,02:34:35.000,52,11149392,8285,0,1771641274,13161.470124029998,28543.1348151,53328.56933304 2026-02-21,02:34:36.000,52,11149381,8925,0,1771641275,13161.456651409993,31772.616184169994,53328.5553588 2026-02-21,02:34:37.000,52,11149371,8645,0,1771641276,13161.456651409993,26697.616188059998,53328.52741032 2026-02-21,02:34:38.000,52,11149323,8845,0,1771641277,13161.544223439989,31311.166036110008,53328.50644896 2026-02-21,02:34:39.000,52,11149359,8845,0,1771641278,13161.530750819999,29465.760195149996,53328.54837168 2026-02-21,02:34:40.000,52,11149370,8165,0,1771641279,13161.530750819999,26236.187187389995,53328.492474720006 2026-02-21,02:34:41.000,52,11149394,8365,0,1771641280,13161.611586539999,31311.039151770005,53328.52741032 2026-02-21,02:34:42.000,52,11149340,8245,0,1771641281,13161.598113919994,30849.708838920007,53328.450552 2026-02-21,02:34:43.000,52,11149369,8965,0,1771641282,13161.584641299989,30388.32918216,53328.49946184 2026-02-21,02:34:45.000,52,11149215,8725,0,1771641284,13161.591377609999,34079.119716689995,53328.46452624001 2026-02-21,02:34:46.000,52,11149221,8605,0,1771641285,13161.584641299989,30849.596052840003,53328.46452624001 2026-02-21,02:34:47.000,52,11149224,8205,0,1771641286,13161.60485022999,35463.181146539995,53328.42959064 2026-02-21,02:34:48.000,52,11149409,8925,0,1771641287,13161.557696059994,33156.38155056001,53328.42959064 2026-02-21,02:34:49.000,52,11149363,8725,0,1771641288,13161.557696059994,33617.704814280005,53328.38766792 2026-02-21,02:34:50.000,52,11149353,8605,0,1771641289,13161.524014509989,35001.780342390004,53328.3806808 2026-02-21,02:34:51.000,52,11149368,8525,0,1771641290,13161.476860339993,28542.78940773,53328.35971944 2026-02-21,02:34:52.000,52,11149370,8165,0,1771641291,13161.449915099998,26697.355370250007,53328.31779672001 2026-02-21,02:34:53.000,52,11149331,8965,0,1771641292,13161.470124029998,27158.678633970005,53328.324783840006 2026-02-21,02:34:54.000,52,11149409,8725,0,1771641293,13161.470124029998,27158.664535710006,53328.28984824 2026-02-21,02:34:56.000,52,11149439,8525,0,1771641295,13161.402760929988,23929.091527950004,53328.254912640004 2026-02-21,02:34:57.000,52,11149352,7484,0,1771641296,13161.382551999988,30388.033118699997,53328.16408008 2026-02-21,02:34:58.000,52,11149362,8365,0,1771641297,13161.402760929988,27158.601093539997,53328.19202856 2026-02-21,02:34:59.000,52,11149373,8845,0,1771641298,13161.348870449998,32233.495352700003,53328.12914448001 2026-02-21,02:35:00.000,52,11149362,8205,0,1771641299,13161.335397829993,32694.755174250007,53328.157092960006 2026-02-21,02:35:01.000,52,11149406,8485,0,1771641300,13161.308452589998,32694.69173208,53328.12914448001 2026-02-21,02:35:02.000,52,11149404,8285,0,1771641301,13161.348870449998,32694.621240780005,53328.12914448001 2026-02-21,02:35:03.000,52,11149370,8325,0,1771641302,13161.308452589998,29465.027085630005,53328.0662604 2026-02-21,02:35:04.000,52,11149363,8765,0,1771641303,13161.288243659998,34078.42185282,53327.97542784 2026-02-21,02:35:05.000,52,11149365,8845,0,1771641304,13161.241089490002,29926.188219360003,53327.940492240006 2026-02-21,02:35:07.000,52,11149370,8045,0,1771641306,13161.301716280002,26235.115719630005,53327.870621040005 2026-02-21,02:35:08.000,52,11149340,8445,0,1771641307,13161.294979969993,32693.944524299994,53327.8566468 2026-02-21,02:35:09.000,52,11149378,8325,0,1771641308,13161.268034729997,31309.756210110005,53327.84267256001 2026-02-21,02:35:10.000,52,11149409,8645,0,1771641309,13161.274771039993,27618.831742110007,53327.800749840004 2026-02-21,02:35:11.000,52,11149332,8285,0,1771641310,13161.247825799997,31770.93849123,53327.74485288001 2026-02-21,02:35:12.000,52,11149347,8885,0,1771641311,13161.234353179992,33616.1822022,53327.73786576 2026-02-21,02:35:13.000,52,11149413,8565,0,1771641312,13161.200671630002,26695.896200339994,53327.702930160005 2026-02-21,02:35:14.000,52,11149321,8605,0,1771641313,13161.146781149997,29925.27888159,53327.67498168001 2026-02-21,02:35:15.000,52,11149311,8805,0,1771641314,13161.133308529992,29002.49842068,53327.59113624 2026-02-21,02:35:16.000,52,11149344,8205,0,1771641315,13161.153517459992,30386.538703140002,53327.55620064001 2026-02-21,02:35:18.000,52,11149386,8325,0,1771641317,13161.119835910002,28079.696812380003,53327.49331656 2026-02-21,02:35:19.000,52,11149383,8885,0,1771641318,13161.092890669992,31309.01605146,53327.486329440006 2026-02-21,02:35:20.000,52,11149337,9005,0,1771641319,13161.065945429997,30386.362474890004,53327.45139384 2026-02-21,02:35:21.000,52,11149233,8885,0,1771641320,13161.065945429997,29002.32924156,53327.38850976001 2026-02-21,02:35:22.000,52,11149375,8765,0,1771641321,13161.018791260001,30386.383622280002,53327.34658704 2026-02-21,02:35:23.000,52,11149395,8965,0,1771641322,13160.964900779996,31770.289971270002,53327.318638560006 2026-02-21,02:35:24.000,52,11149343,8485,0,1771641323,13160.958164470001,30847.580001659997,53327.248767360004 2026-02-21,02:35:25.000,52,11149351,8725,0,1771641324,13160.911010299991,30847.580001659997,53327.227806 2026-02-21,02:35:26.000,52,11149308,8405,0,1771641325,13160.863856129996,29002.096620270007,53327.19287040001 2026-02-21,02:35:27.000,52,11149344,8605,0,1771641326,13160.890801369991,34076.89219160999,53327.07408936001 2026-02-21,02:35:29.000,52,11149318,8645,0,1771641328,13160.843647199996,31769.916367380007,53326.99024392 2026-02-21,02:35:30.000,52,11149335,8925,0,1771641329,13160.83017457999,29924.61626337,53327.01120528 2026-02-21,02:35:31.000,52,11149378,8405,0,1771641330,13160.823438269996,32692.619287859998,53326.9483212 2026-02-21,02:35:32.000,52,11149373,8805,0,1771641331,13160.73586624,33615.294011820006,53326.962295440004 2026-02-21,02:35:33.000,52,11149398,7765,0,1771641332,13160.722393619995,36844.64849655,53326.87146288 2026-02-21,02:35:34.000,52,11149347,8685,0,1771641333,13160.70892099999,30847.093611689997,53326.80159168 2026-02-21,02:35:35.000,52,11149394,8205,0,1771641334,13160.69544838,28079.013046770007,53326.78761744001 2026-02-21,02:35:36.000,52,11149375,8685,0,1771641335,13160.65503052,26694.937518659994,53326.73172048 2026-02-21,02:35:37.000,52,11149359,8765,0,1771641336,13160.661766829995,29924.348396429996,53326.72473336 2026-02-21,02:35:38.000,52,11149382,8285,0,1771641337,13160.69544838,29462.884150109996,53326.647875040006 2026-02-21,02:35:40.000,52,11149344,8325,0,1771641339,13160.702184689995,31769.620303920005,53326.55005536001 2026-02-21,02:35:41.000,52,11149391,8805,0,1771641340,13160.73586624,30385.61526711,53326.529094000005 2026-02-21,02:35:42.000,52,11149372,8405,0,1771641341,13160.722393619995,29462.919395760007,53326.45223568001 2026-02-21,02:35:43.000,52,11149372,8365,0,1771641342,13160.71565731,34999.09462386,53326.42428720001 2026-02-21,02:35:44.000,52,11149383,9125,0,1771641343,13160.66850313999,35921.87508477,53326.29851904 2026-02-21,02:35:45.000,52,11149417,9005,0,1771641344,13160.702184689995,31769.83882695,53326.2496092 2026-02-21,02:35:46.000,52,11149365,8685,0,1771641345,13160.67523945,31769.937514770005,53326.25659632001 2026-02-21,02:35:47.000,52,11149400,8285,0,1771641346,13160.641557899995,29001.87104811,53326.242622080004 2026-02-21,02:35:48.000,52,11149402,8405,0,1771641347,13160.61461266,29463.257754000006,53326.11685392001 2026-02-21,02:35:49.000,52,11149339,8925,0,1771641348,13160.65503052,31770.022104329997,53326.06794408001 2026-02-21,02:35:51.000,52,11149339,9005,0,1771641350,13160.621348969995,25772.664595110007,53325.858330480005 2026-02-21,02:35:52.000,52,11149353,8605,0,1771641351,13160.64829420999,32231.59913673,53325.88627896 2026-02-21,02:35:53.000,52,11149414,8405,0,1771641352,13160.681975759995,36383.78342628,53325.90025320001 2026-02-21,02:35:54.000,52,11149361,9045,0,1771641353,13160.69544838,28079.485338479994,53325.7954464 2026-02-21,02:35:55.000,52,11149425,8525,0,1771641354,13160.67523945,32231.528645430008,53325.71160096001 2026-02-21,02:35:56.000,52,11149390,8285,0,1771641355,13160.72912992999,32231.60618586,53325.69762672 2026-02-21,02:35:57.000,52,11149363,7965,0,1771641356,13160.762811479995,31308.938511030006,53325.57884568 2026-02-21,02:35:58.000,52,11149390,8285,0,1771641357,13160.783020409996,28079.548780650002,53325.56487144001 2026-02-21,02:35:59.000,52,11149331,8885,0,1771641358,13160.85711982,28540.914339149997,53325.46705176001 2026-02-21,02:36:00.000,52,11149372,8325,0,1771641359,13160.890801369991,26234.241627509997,53325.474038880006 2026-02-21,02:36:02.000,52,11149345,8805,0,1771641361,13160.884065059996,30386.432966189997,53325.355257840005 2026-02-21,02:36:03.000,52,11149323,8125,0,1771641362,13160.931219229991,27157.007990159997,53325.257438160006 2026-02-21,02:36:04.000,52,11149348,8285,0,1771641363,13160.951428159991,29463.722996580007,53325.26442528 2026-02-21,02:36:05.000,52,11149346,8605,0,1771641364,13160.978373400001,28541.03417436,53325.21551544 2026-02-21,02:36:06.000,52,11149370,8205,0,1771641365,13161.025527569996,28541.139911310005,53325.13167000001 2026-02-21,02:36:07.000,52,11149387,8765,0,1771641366,13161.065945429997,27618.43699083,53325.04782456 2026-02-21,02:36:08.000,52,11149316,8405,0,1771641367,13161.052472809992,32231.838807149994,53324.96397912001 2026-02-21,02:36:09.000,52,11149365,8645,0,1771641368,13161.092890669992,31770.564887340006,53324.90808216 2026-02-21,02:36:10.000,52,11149375,8685,0,1771641369,13161.153517459992,30386.517555750004,53324.901095040004 2026-02-21,02:36:11.000,52,11149415,8605,0,1771641370,13161.180462700002,28079.703861510003,53324.83122384 2026-02-21,02:36:13.000,52,11149361,8525,0,1771641372,13161.214144249992,35922.558850379995,53324.72641704001 2026-02-21,02:36:14.000,52,11149391,8565,0,1771641373,13161.247825799997,25772.90426553,53324.635584480005 2026-02-21,02:36:15.000,52,11149333,8925,0,1771641374,13161.274771039993,33615.76630353001,53324.635584480005 2026-02-21,02:36:16.000,52,11149414,8165,0,1771641375,13161.321925210003,34538.490371399996,53324.48885496001 2026-02-21,02:36:17.000,52,11149360,8685,0,1771641376,13161.382551999988,27618.26781171,53324.49584208 2026-02-21,02:36:18.000,52,11149397,9085,0,1771641377,13161.429706169998,28079.703861510003,53324.48186784 2026-02-21,02:36:19.000,52,11149369,8925,0,1771641378,13161.483596649989,29463.821684399998,53324.30718984 2026-02-21,02:36:20.000,52,11149409,8565,0,1771641379,13161.483596649989,35461.33427448,53324.31417696 2026-02-21,02:36:21.000,52,11149382,8325,0,1771641380,13161.564432369989,28079.89418802,53324.251292880006 2026-02-21,02:36:22.000,52,11149319,8805,0,1771641381,13161.62505915999,29002.597108500006,53324.17443456001 2026-02-21,02:36:24.000,52,11149320,8245,0,1771641383,13161.75304905,28541.34433608,53324.09058912 2026-02-21,02:36:25.000,52,11149421,8725,0,1771641384,13161.84735738999,29925.448060709998,53323.99276944 2026-02-21,02:36:26.000,52,11149422,8205,0,1771641385,13161.92819310999,27618.803545589995,53324.0486664 2026-02-21,02:36:27.000,52,11149297,9205,0,1771641386,13162.00902882999,27157.374544920007,53323.99276944 2026-02-21,02:36:28.000,52,11149386,8165,0,1771641387,13162.143755029996,32232.191263650006,53323.92988536 2026-02-21,02:36:29.000,52,11149392,8725,0,1771641388,13162.211118129992,30386.88411051,53323.8739884 2026-02-21,02:36:30.000,52,11149358,8285,0,1771641389,13162.265008609997,31309.565883600008,53323.846039920005 2026-02-21,02:36:31.000,52,11149412,8325,0,1771641390,13162.379525880002,31309.615227510003,53323.797130080005 2026-02-21,02:36:32.000,52,11149301,8885,0,1771641391,13162.473834219993,28080.07041627,53323.76219448 2026-02-21,02:36:33.000,52,11149367,8085,0,1771641392,13162.561406250003,29925.455109839997,53323.734246 2026-02-21,02:36:35.000,52,11149411,8565,0,1771641394,13162.682659829989,31770.94554036,53323.69931040001 2026-02-21,02:36:36.000,52,11149361,8645,0,1771641395,13162.783704479989,23466.661550820005,53323.58751648 2026-02-21,02:36:37.000,52,11149391,8765,0,1771641396,13162.817386029994,31309.523588819997,53323.56655512 2026-02-21,02:36:38.000,52,11149382,8445,0,1771641397,13162.898221749994,28541.443023900007,53323.60847784 2026-02-21,02:36:39.000,52,11149425,9165,0,1771641398,13163.01273902,30848.080489889995,53323.53161952001 2026-02-21,02:36:40.000,52,11149386,8165,0,1771641399,13163.07336581,31309.424901000006,53323.50367104001 2026-02-21,02:36:41.000,52,11149343,8765,0,1771641400,13163.140728909995,29002.590059370006,53323.45476120001 2026-02-21,02:36:42.000,52,11149389,8885,0,1771641401,13163.23503725,28541.154009570004,53323.4198256 2026-02-21,02:36:43.000,52,11149370,8445,0,1771641402,13163.369763449991,30847.770328169994,53323.38489000001 2026-02-21,02:36:44.000,52,11149385,8765,0,1771641403,13163.484280719997,30386.362474890004,53323.3499544 2026-02-21,02:36:46.000,52,11149412,8165,0,1771641405,13163.726787879998,32231.46520326,53323.32200592 2026-02-21,02:36:47.000,52,11149395,8605,0,1771641406,13163.895195629993,34538.053325340006,53323.25213472 2026-02-21,02:36:48.000,52,11149363,8685,0,1771641407,13164.04339444999,32692.548796560004,53323.294057440005 2026-02-21,02:36:49.000,52,11149358,8405,0,1771641408,13164.178120649995,32231.218483710007,53323.28707032001 2026-02-21,02:36:50.000,52,11149365,8805,0,1771641409,13164.37347364,28540.350408750004,53323.23117336 2026-02-21,02:36:51.000,52,11149389,9125,0,1771641410,13164.49472722,31769.704893479997,53323.28707032001 2026-02-21,02:36:52.000,52,11149374,8405,0,1771641411,13164.636189730001,34076.30711382,53323.224186240004 2026-02-21,02:36:53.000,52,11149371,9085,0,1771641412,13164.743970689997,32692.26683136,53323.175276400005 2026-02-21,02:36:54.000,52,11149370,8165,0,1771641413,13164.878696890002,30385.509530159994,53323.18226352 2026-02-21,02:36:55.000,52,11149391,9005,0,1771641414,13164.999950469988,32230.866027209995,53323.11239232 2026-02-21,02:36:57.000,52,11149386,8205,0,1771641416,13165.222248699989,29924.115775140002,53323.08444384 2026-02-21,02:36:58.000,52,11149424,8485,0,1771641417,13165.34350227999,30846.76230258,53323.13335368 2026-02-21,02:36:59.000,52,11149436,8485,0,1771641418,13165.43107431,29001.426952919996,53323.11937944001 2026-02-21,02:37:00.000,52,11149438,8445,0,1771641419,13165.538855269995,26233.24770018,53323.04252112 2026-02-21,02:37:01.000,52,11149389,9165,0,1771641420,13165.62642729999,31308.015075000003,53323.056495360004 2026-02-21,02:37:02.000,52,11149397,8685,0,1771641421,13165.75441719,29001.271872059995,53323.077456720006 2026-02-21,02:37:03.000,52,11149396,8645,0,1771641422,13165.882407079996,30385.241663220004,53322.99361128 2026-02-21,02:37:04.000,52,11149375,8645,0,1771641423,13165.976715420002,26694.514570860003,53322.93072720001 2026-02-21,02:37:05.000,52,11149399,8645,0,1771641424,13166.091232689992,29001.116791199995,53322.9656628 2026-02-21,02:37:06.000,52,11149400,8325,0,1771641425,13166.165332099998,29462.489398830003,53322.958675680005 2026-02-21,02:37:08.000,52,11149401,9085,0,1771641427,13166.380894019989,29001.194331630002,53322.95168856001 2026-02-21,02:37:09.000,52,11149426,8285,0,1771641428,13166.441520809989,29001.130889459993,53322.94470144 2026-02-21,02:37:10.000,52,11149400,8285,0,1771641429,13166.54256545999,31769.126864820006,53322.87483024 2026-02-21,02:37:11.000,52,11149331,8805,0,1771641430,13166.657082729995,34537.15808583,53322.90277872001 2026-02-21,02:37:12.000,52,11149399,8965,0,1771641431,13166.64361010999,29462.3413671,53322.88181736001 2026-02-21,02:37:13.000,52,11149356,8525,0,1771641432,13166.74465475999,26232.94458759,53322.8259204 2026-02-21,02:37:14.000,52,11149387,8805,0,1771641433,13166.79180893,34536.98185758,53322.8259204 2026-02-21,02:37:15.000,52,11149346,8485,0,1771641434,13166.798545239995,26232.824752379995,53322.79797192 2026-02-21,02:37:16.000,52,11149400,8365,0,1771641435,13166.838963099995,27616.766347020006,53322.76303632001 2026-02-21,02:37:17.000,52,11149395,8805,0,1771641436,13166.84569940999,30384.6495363,53322.74906208 2026-02-21,02:37:19.000,52,11149418,8205,0,1771641438,13166.926535129991,25771.022147819996,53322.70713936 2026-02-21,02:37:20.000,52,11149407,8965,0,1771641439,13166.966952989991,33152.250760380004,53322.60931968 2026-02-21,02:37:21.000,52,11149383,9005,0,1771641440,13167.014107160001,32229.420955559995,53322.5813712 2026-02-21,02:37:22.000,52,11149410,8285,0,1771641441,13167.061261329996,32229.1953834,53322.60233256 2026-02-21,02:37:23.000,52,11149355,8925,0,1771641442,13167.101679189997,33613.10173239,53322.61630680001 2026-02-21,02:37:24.000,52,11149344,8325,0,1771641443,13167.142097049997,31306.393775100005,53322.59534544001 2026-02-21,02:37:25.000,52,11149388,8405,0,1771641444,13167.169042289992,31767.674744040007,53322.59534544001 2026-02-21,02:37:26.000,52,11149394,8245,0,1771641445,13167.128624429992,35919.562970130006,53322.48355152 2026-02-21,02:37:27.000,52,11149382,7605,0,1771641446,13167.135360740001,28076.827816470002,53322.4416288 2026-02-21,02:37:28.000,52,11149448,8445,0,1771641447,13167.081470259996,33612.81976719,53322.43464168 2026-02-21,02:37:30.000,52,11149343,8925,0,1771641449,13166.9736893,29922.029232660003,53322.39970608001 2026-02-21,02:37:31.000,52,11149307,8805,0,1771641450,13166.9736893,26231.32328769,53322.350796239996 2026-02-21,02:37:32.000,52,11149352,8165,0,1771641451,13166.89285358,29921.853004410004,53322.25996368001 2026-02-21,02:37:33.000,52,11149346,8805,0,1771641452,13166.86590833999,26692.364586209995,53322.23201520001 2026-02-21,02:37:34.000,52,11149361,8965,0,1771641453,13166.80528154999,28998.875167859995,53322.21105384001 2026-02-21,02:37:35.000,52,11149415,8685,0,1771641454,13166.75139107,28076.05241217,53322.10624704 2026-02-21,02:37:36.000,52,11149374,8285,0,1771641455,13166.737918449995,30382.619386859995,53322.14816976 2026-02-21,02:37:37.000,52,11149421,8925,0,1771641456,13166.68402796999,34073.05041575999,53322.08528568 2026-02-21,02:37:38.000,52,11149381,8805,0,1771641457,13166.69076428,27614.299151519997,53322.03637584 2026-02-21,02:37:39.000,52,11149353,8725,0,1771641458,13166.657082729995,26230.22362341,53321.95951752 2026-02-21,02:37:41.000,52,11149393,8445,0,1771641460,13166.508883909999,29459.197455119996,53321.91060768 2026-02-21,02:37:42.000,52,11149403,8605,0,1771641461,13166.46172973999,29920.365637979994,53321.84073648 2026-02-21,02:37:43.000,52,11149361,8765,0,1771641462,13166.367421399998,33149.529796200004,53321.80580088001 2026-02-21,02:37:44.000,52,11149367,8885,0,1771641463,13166.279849369988,31304.18739741,53321.77086528 2026-02-21,02:37:45.000,52,11149423,8805,0,1771641464,13166.219222579988,32688.009156839995,53321.735929680006 2026-02-21,02:37:46.000,52,11149406,8165,0,1771641465,13166.145123169998,28536.156176400007,53321.63811000001 2026-02-21,02:37:47.000,52,11149413,8885,0,1771641466,13166.084496379997,30381.2659539,53321.63811000001 2026-02-21,02:37:48.000,52,11149356,8365,0,1771641467,13165.969979109992,28535.881260330003,53321.63811000001 2026-02-21,02:37:49.000,52,11149382,8565,0,1771641468,13165.943033869997,28074.480456179997,53321.56125168001 2026-02-21,02:37:50.000,52,11149356,8605,0,1771641469,13165.862198149996,24845.097774930007,53321.449457760005 2026-02-21,02:37:52.000,52,11149360,8285,0,1771641471,13165.740944569996,26228.849043060007,53321.40753504 2026-02-21,02:37:53.000,52,11149369,8845,0,1771641472,13165.660108849996,29919.32236674,53321.39356080001 2026-02-21,02:37:54.000,52,11149399,8845,0,1771641473,13165.58600943999,32687.092769940005,53321.32368960001 2026-02-21,02:37:55.000,52,11149317,8605,0,1771641474,13165.52538264999,32687.022278639997,53321.281766880005 2026-02-21,02:37:56.000,52,11149373,8685,0,1771641475,13165.43107431,34070.89338198,53321.23984416 2026-02-21,02:37:57.000,52,11149376,7845,0,1771641476,13165.316557039994,31302.890357490003,53321.19792144 2026-02-21,02:37:58.000,52,11149353,8725,0,1771641477,13165.228985009999,26228.397898740004,53321.162985840005 2026-02-21,02:37:59.000,52,11149380,8365,0,1771641478,13165.114467739993,30841.510700729996,53321.08612752001 2026-02-21,02:38:00.000,52,11149342,8365,0,1771641479,13165.013423089993,25766.98299633,53320.98132072 2026-02-21,02:38:01.000,52,11149399,8925,0,1771641480,13164.838279030002,30841.348570739996,53320.93241088 2026-02-21,02:38:03.000,52,11149457,8845,0,1771641482,13164.622717109996,29918.638601130006,53320.84157832001 2026-02-21,02:38:04.000,52,11149448,8285,0,1771641483,13164.45430936,34531.75845225,53320.81362984 2026-02-21,02:38:05.000,52,11149394,8885,0,1771641484,13164.30611053999,31763.882312100002,53320.73677152 2026-02-21,02:38:06.000,52,11149382,8285,0,1771641485,13164.16464802999,28073.359644509997,53320.63895184 2026-02-21,02:38:07.000,52,11149368,8445,0,1771641486,13164.036658139994,33609.09077742,53320.63196472001 2026-02-21,02:38:08.000,52,11149388,8485,0,1771641487,13163.922140869989,34070.28010767,53320.611003360005 2026-02-21,02:38:09.000,52,11149382,8725,0,1771641488,13163.787414669998,28995.92863152,53320.52715792 2026-02-21,02:38:10.000,52,11149370,8445,0,1771641489,13163.672897399993,27611.951791230007,53320.46427384001 2026-02-21,02:38:11.000,52,11149397,8925,0,1771641490,13163.571852749992,28534.506679979997,53320.43632536001 2026-02-21,02:38:12.000,52,11149367,8805,0,1771641491,13163.450599169992,30379.67989965,53320.31754432001 2026-02-21,02:38:14.000,52,11149318,8325,0,1771641493,13163.25524618,26227.6365927,53320.275621600005 2026-02-21,02:38:15.000,52,11149369,8885,0,1771641494,13163.17441046,29456.680915710007,53320.19876328001 2026-02-21,02:38:16.000,52,11149345,8525,0,1771641495,13163.00600270999,28533.907503929993,53320.11491784 2026-02-21,02:38:17.000,52,11149436,8205,0,1771641496,13162.94537591999,29456.384852250005,53320.12190496 2026-02-21,02:38:18.000,52,11149388,8485,0,1771641497,13162.95211223,28994.96994984,53320.07299512 2026-02-21,02:38:19.000,52,11149443,8765,0,1771641498,13162.857803889994,29917.475494679995,53319.98216256001 2026-02-21,02:38:20.000,52,11149367,8725,0,1771641499,13162.82412233999,28994.730279420008,53319.91927848 2026-02-21,02:38:21.000,52,11149402,8525,0,1771641500,13162.770231859999,28994.568149429993,53319.8563944 2026-02-21,02:38:22.000,52,11149375,8725,0,1771641501,13162.716341379994,31762.338552629997,53319.76556184001 2026-02-21,02:38:23.000,52,11149388,8365,0,1771641502,13162.662450899988,29917.09484166,53319.76556184001 2026-02-21,02:38:25.000,52,11149369,8965,0,1771641504,13162.507515769998,28071.985064160006,53319.64678080001 2026-02-21,02:38:26.000,52,11149388,8485,0,1771641505,13162.366053259997,31762.46543697,53319.63280656 2026-02-21,02:38:27.000,52,11149404,7685,0,1771641506,13162.258272300001,29917.137136439997,53319.555948240006 2026-02-21,02:38:28.000,52,11149427,8925,0,1771641507,13162.143755029996,30378.671874060004,53319.4721028 2026-02-21,02:38:29.000,52,11149414,8125,0,1771641508,13162.04944668999,33146.5691616,53319.45812856001 2026-02-21,02:38:30.000,52,11149410,8285,0,1771641509,13161.93492942,34530.58124754,53319.33236040001 2026-02-21,02:38:31.000,52,11149350,8525,0,1771641510,13161.759785359995,30840.227759069996,53319.25550208 2026-02-21,02:38:32.000,52,11149342,8285,0,1771641511,13161.678949639994,26227.298234460002,53319.23454072 2026-02-21,02:38:33.000,52,11149415,9085,0,1771641512,13161.544223439989,29917.856147700004,53319.1576824 2026-02-21,02:38:34.000,52,11149318,8325,0,1771641513,13161.409497239998,32224.55705586,53319.101785440005 2026-02-21,02:38:36.000,52,11149393,8965,0,1771641515,13161.193935319992,33147.32341851,53318.94108168 2026-02-21,02:38:37.000,52,11149389,8725,0,1771641516,13161.119835910002,33147.42210633001,53318.83627488001 2026-02-21,02:38:38.000,52,11149387,8725,0,1771641517,13161.052472809992,32224.71918585,53318.78037792 2026-02-21,02:38:39.000,52,11149362,8285,0,1771641518,13160.971637089991,38221.83702465,53318.62666128 2026-02-21,02:38:40.000,52,11149384,8165,0,1771641519,13160.931219229991,26689.023298590007,53318.61268704 2026-02-21,02:38:41.000,52,11149399,9005,0,1771641520,13160.87732875,26227.685936609996,53318.549802960006 2026-02-21,02:38:42.000,52,11149356,8125,0,1771641521,13160.83691089,28072.85210715,53318.549802960006 2026-02-21,02:38:43.000,52,11149407,9085,0,1771641522,13160.762811479995,26227.523806619996,53318.42403480001 2026-02-21,02:38:44.000,52,11149382,8445,0,1771641523,13160.762811479995,28995.28716069,53318.34018936 2026-02-21,02:38:45.000,52,11149355,9125,0,1771641524,13160.70892099999,32224.303287179995,53318.29127952 2026-02-21,02:38:47.000,52,11149302,8245,0,1771641526,13160.681975759995,30840.122022120006,53318.165511360006 2026-02-21,02:38:48.000,52,11149347,8885,0,1771641527,13160.65503052,32224.000174589994,53318.10262728 2026-02-21,02:38:49.000,52,11149361,8685,0,1771641528,13160.67523945,31762.6134687,53317.99083336001 2026-02-21,02:38:50.000,52,11149468,8525,0,1771641529,13160.661766829995,36375.62053374,53317.91397504 2026-02-21,02:38:51.000,52,11149430,8365,0,1771641530,13160.67523945,30840.01628517,53317.879039440006 2026-02-21,02:38:52.000,52,11149419,8725,0,1771641531,13160.661766829995,29917.390905120003,53317.809168240005 2026-02-21,02:38:53.000,52,11149257,9045,0,1771641532,13160.59440373,28994.871262019995,53317.80218112001 2026-02-21,02:38:54.000,52,11149215,8765,0,1771641533,13160.560722179995,32685.37278222,53317.7253228 2026-02-21,02:38:55.000,52,11149247,8925,0,1771641534,13160.47315015,29917.56713337,53317.64846448 2026-02-21,02:38:56.000,52,11149259,9045,0,1771641535,13160.40578704999,32685.485568300006,53317.60654176 2026-02-21,02:38:58.000,52,11149178,8085,0,1771641537,13160.311478709998,33608.32242225,53317.48776072001 2026-02-21,02:38:59.000,52,11149425,8725,0,1771641538,13160.237379299993,31763.156251709996,53317.375966800006 2026-02-21,02:39:00.000,52,11149442,8245,0,1771641539,13160.190225129998,32224.465417169995,53317.31308272 2026-02-21,02:39:01.000,52,11149345,8965,0,1771641540,13160.223906679988,28072.887352799997,53317.208275920006 2026-02-21,02:39:02.000,52,11149346,8045,0,1771641541,13160.170016199998,25766.3415255,53317.19430168 2026-02-21,02:39:03.000,52,11149342,8405,0,1771641542,13160.129598339998,31302.14314971,53317.07552064 2026-02-21,02:39:04.000,52,11149397,9085,0,1771641543,13160.176752509993,33147.33751677,53316.98468808001 2026-02-21,02:39:05.000,52,11149418,8045,0,1771641544,13160.223906679988,31302.10790406,53316.90084264 2026-02-21,02:39:06.000,52,11149351,9085,0,1771641545,13160.237379299993,29456.828947439993,53316.98468808001 2026-02-21,02:39:07.000,52,11149352,8485,0,1771641546,13160.324951329989,29456.786652659997,53316.87988128 2026-02-21,02:39:09.000,52,11149361,8525,0,1771641548,13160.378841809994,28995.378799380007,53316.78904872 2026-02-21,02:39:10.000,52,11149429,8645,0,1771641549,13160.399050739994,23920.886340629993,53316.76110024 2026-02-21,02:39:11.000,52,11149382,8285,0,1771641550,13160.44620490999,30840.474478620003,53316.684241920004 2026-02-21,02:39:12.000,52,11149412,8485,0,1771641551,13160.49335908,27611.289173009995,53316.586422240005 2026-02-21,02:39:13.000,52,11149404,8605,0,1771641552,13160.53377694,35914.720217819995,53316.60039648 2026-02-21,02:39:14.000,52,11149362,8565,0,1771641553,13160.59440373,31762.95887607,53316.46065408001 2026-02-21,02:39:15.000,52,11149399,8685,0,1771641554,13160.641557899995,28533.801766980003,53316.4327056 2026-02-21,02:39:16.000,52,11149360,8405,0,1771641555,13160.69544838,28534.450286940002,53316.39777 2026-02-21,02:39:17.000,52,11149406,8685,0,1771641556,13160.80996564999,33146.900470709996,53316.34187304001 2026-02-21,02:39:18.000,52,11149426,8485,0,1771641557,13160.890801369991,26688.63559644,53316.23706624 2026-02-21,02:39:20.000,52,11149371,8845,0,1771641559,13161.092890669992,26227.389873149994,53315.99950416 2026-02-21,02:39:21.000,52,11149389,8765,0,1771641560,13161.227616869997,29456.723210490003,53316.04142688 2026-02-21,02:39:22.000,52,11149399,8045,0,1771641561,13161.369079379998,32224.690989330004,53315.964568560004 2026-02-21,02:39:23.000,52,11149371,8805,0,1771641562,13161.483596649989,31763.41002039,53315.93662008001 2026-02-21,02:39:24.000,52,11149365,9045,0,1771641563,13161.571168679999,27611.69097342,53315.85277464 2026-02-21,02:39:25.000,52,11149388,8445,0,1771641564,13161.66547701999,29457.08271612,53315.75495496 2026-02-21,02:39:26.000,52,11149413,8845,0,1771641565,13161.73284012,33608.9215983,53315.7339936 2026-02-21,02:39:27.000,52,11149371,8765,0,1771641566,13161.82714845999,26689.340509440008,53315.69207088001 2026-02-21,02:39:28.000,52,11149379,9045,0,1771641567,13161.90798417999,29918.589257219995,53315.57328984001 2026-02-21,02:39:29.000,52,11149279,8845,0,1771641568,13161.94840203999,31763.980999919993,53315.63617392 2026-02-21,02:39:31.000,52,11149397,8605,0,1771641570,13162.03597407,33148.00013499,53315.45450880001 2026-02-21,02:39:32.000,52,11149443,7965,0,1771641571,13162.11680979,32686.740313439994,53315.4894444 2026-02-21,02:39:33.000,52,11149369,8925,0,1771641572,13162.177436580001,33148.035380639994,53315.40559896001 2026-02-21,02:39:34.000,52,11149439,8965,0,1771641573,13162.258272300001,28534.866185609993,53315.33572776001 2026-02-21,02:39:35.000,52,11149370,8205,0,1771641574,13162.345844329997,31302.77052228,53315.314766400006 2026-02-21,02:39:36.000,52,11149401,9085,0,1771641575,13162.467097909997,31764.129031649994,53315.244895200005 2026-02-21,02:39:37.000,52,11149404,7525,0,1771641576,13162.547933629998,31764.044442090002,53315.23790808001 2026-02-21,02:39:38.000,52,11149362,8685,0,1771641577,13162.702868759989,29918.814829380004,53315.20297248 2026-02-21,02:39:39.000,52,11149372,8605,0,1771641578,13162.90495805999,29457.625499129994,53315.2099596 2026-02-21,02:39:40.000,52,11149382,8565,0,1771641579,13163.039684259995,36377.38281624,53315.1051528 2026-02-21,02:39:42.000,52,11149380,8485,0,1771641581,13163.410181309991,30841.7856168,53314.979384640006 2026-02-21,02:39:43.000,52,11149364,8605,0,1771641582,13163.544907509997,29919.32236674,53314.93746192 2026-02-21,02:39:44.000,52,11149364,8405,0,1771641583,13163.672897399993,34071.259936739996,53314.93746192 2026-02-21,02:39:45.000,52,11149372,8445,0,1771641584,13163.814359909993,32687.536865129994,53314.85361648001 2026-02-21,02:39:46.000,52,11149342,8565,0,1771641585,13163.915404559993,30842.469382409996,53314.87457784 2026-02-21,02:39:47.000,52,11149407,8165,0,1771641586,13164.12423016999,28535.986997279993,53314.84662936 2026-02-21,02:39:48.000,52,11149374,8485,0,1771641587,13164.279165299995,29458.68991776,53314.88855208 2026-02-21,02:39:49.000,52,11149380,8485,0,1771641588,13164.440836739996,28997.500587510003,53314.92348768 2026-02-21,02:39:50.000,52,11149364,8485,0,1771641589,13164.636189730001,31765.51066113,53314.90252632001 2026-02-21,02:39:51.000,52,11149414,8445,0,1771641590,13164.784388549997,33149.635533149994,53314.86759072 2026-02-21,02:39:53.000,52,11149348,8445,0,1771641592,13165.067313569998,31766.053444139994,53314.88156496001 2026-02-21,02:39:54.000,52,11149396,8605,0,1771641593,13165.276139179994,30843.484457130005,53314.88156496001 2026-02-21,02:39:55.000,52,11149380,8445,0,1771641594,13165.45128324,33150.18536529,53314.839642240004 2026-02-21,02:39:56.000,52,11149365,8845,0,1771641595,13165.55232789,28537.03731765,53314.84662936 2026-02-21,02:39:57.000,52,11149421,8765,0,1771641596,13165.68705408999,32688.996035040007,53314.88855208 2026-02-21,02:39:58.000,52,11149359,8845,0,1771641597,13165.848725529991,27614.538821940005,53314.958423280004 2026-02-21,02:39:59.000,52,11149345,8845,0,1771641598,13165.996924350002,26691.934589280005,53314.909513440005 2026-02-21,02:40:00.000,52,11149409,8605,0,1771641599,13166.192277339993,28998.543858749996,53314.88855208 2026-02-21,02:40:01.000,52,11149376,8405,0,1771641600,13166.347212469998,31305.18132474,53314.91650056 2026-02-21,02:40:02.000,52,11149339,9045,0,1771641601,13166.52235652999,26230.67476773,53314.97239752001 2026-02-21,02:40:04.000,52,11149386,8325,0,1771641603,13166.946744059991,29460.163185929996,53314.979384640006 2026-02-21,02:40:05.000,52,11149414,8405,0,1771641604,13167.108415499992,32689.440130229996,53314.9654104 2026-02-21,02:40:06.000,52,11149389,8765,0,1771641605,13167.323977419997,28537.643542830003,53314.93047480001 2026-02-21,02:40:07.000,52,11149361,8805,0,1771641606,13167.512594099993,30844.443138810006,53314.979384640006 2026-02-21,02:40:08.000,52,11149409,8765,0,1771641607,13167.627111369999,28999.333361309997,53315.028294480006 2026-02-21,02:40:09.000,52,11149386,8245,0,1771641608,13167.815728049995,36842.188350180004,53315.028294480006 2026-02-21,02:40:10.000,52,11149376,8365,0,1771641609,13167.99087211,33612.95370066,53315.147075520006 2026-02-21,02:40:11.000,52,11149380,8405,0,1771641610,13168.145807239991,27615.793567080007,53315.16803688001 2026-02-21,02:40:12.000,52,11149407,8605,0,1771641611,13168.213170340001,34074.74220696,53315.16803688001 2026-02-21,02:40:13.000,52,11149400,8165,0,1771641612,13168.300742369996,31306.873115940005,53315.18899824001 2026-02-21,02:40:15.000,52,11149363,8645,0,1771641614,13168.543249529997,34075.263842579996,53315.25886944 2026-02-21,02:40:16.000,52,11149398,8485,0,1771641615,13168.617348940003,34998.093647400005,53315.314766400006 2026-02-21,02:40:17.000,52,11149401,8765,0,1771641616,13168.765547759998,26232.895243680003,53315.314766400006 2026-02-21,02:40:18.000,52,11149381,8765,0,1771641617,13168.792492999994,30385.037238449993,53315.342714880004 2026-02-21,02:40:19.000,52,11149418,8205,0,1771641618,13168.866592409999,26694.422932169997,53315.37765048 2026-02-21,02:40:20.000,52,11149439,8925,0,1771641619,13169.00131860999,27617.16814743,53315.46848304 2026-02-21,02:40:21.000,52,11149412,8125,0,1771641620,13169.08215432999,30846.635418239995,53315.47547016001 2026-02-21,02:40:22.000,52,11149399,8885,0,1771641621,13169.18993529,27617.400768720006,53315.55232848001 2026-02-21,02:40:23.000,52,11149402,8325,0,1771641622,13169.297716249996,32230.97176416,53315.57328984001 2026-02-21,02:40:24.000,52,11149393,9045,0,1771641623,13169.439178759996,29924.46118251,53315.60822544 2026-02-21,02:40:26.000,52,11149405,8445,0,1771641625,13169.567168649992,27618.063386940004,53315.74098072001 2026-02-21,02:40:27.000,52,11149406,8605,0,1771641626,13169.627795439992,28540.928437409995,53315.76194208 2026-02-21,02:40:28.000,52,11149402,8645,0,1771641627,13169.648004369992,34538.483322269996,53315.796877680004 2026-02-21,02:40:29.000,52,11149393,8725,0,1771641628,13169.648004369992,30386.475260969994,53315.90168448 2026-02-21,02:40:30.000,52,11149429,8965,0,1771641629,13169.681685919997,31770.705869939993,53315.93662008001 2026-02-21,02:40:31.000,52,11149443,8765,0,1771641630,13169.681685919997,35461.53165012,53315.97854280001 2026-02-21,02:40:32.000,52,11149437,9005,0,1771641631,13169.695158540002,33154.78139805001,53316.06238824 2026-02-21,02:40:33.000,52,11149405,9125,0,1771641632,13169.648004369992,29002.83677892,53316.1182852 2026-02-21,02:40:34.000,52,11149344,8285,0,1771641633,13169.654740680002,29464.322172629996,53316.10431096001 2026-02-21,02:40:35.000,52,11149388,8485,0,1771641634,13169.641268059997,29464.44905697,53316.1881564 2026-02-21,02:40:37.000,52,11149394,8325,0,1771641636,13169.668213299992,27157.94552445,53316.28597608 2026-02-21,02:40:38.000,52,11149348,8645,0,1771641637,13169.728840089992,29926.23756327,53316.320911680006 2026-02-21,02:40:39.000,52,11149424,8365,0,1771641638,13169.789466879993,30387.821644800002,53316.369821520006 2026-02-21,02:40:40.000,52,11149437,8845,0,1771641639,13169.816412120002,28081.212375329997,53316.467641200004 2026-02-21,02:40:41.000,52,11149389,8645,0,1771641640,13169.930929389993,32233.488303570004,53316.49558968 2026-02-21,02:40:42.000,52,11149407,8885,0,1771641641,13170.058919279989,31772.313071580007,53316.52353816 2026-02-21,02:40:43.000,52,11149404,8245,0,1771641642,13170.085864519999,31772.54569287,53316.59340936 2026-02-21,02:40:44.000,52,11149428,8725,0,1771641643,13170.18017285999,32234.066332229995,53316.74013888 2026-02-21,02:40:45.000,52,11149434,8485,0,1771641644,13170.274481199995,31772.87700198,53316.74712600001 2026-02-21,02:40:46.000,52,11149444,8405,0,1771641645,13170.36205322999,30850.25162193,53316.83795856 2026-02-21,02:40:48.000,52,11149363,8725,0,1771641647,13170.50351573999,28082.410727430004,53316.991675200006 2026-02-21,02:40:49.000,52,11149395,8645,0,1771641648,13170.557406219996,34080.25462661999,53317.06853352 2026-02-21,02:40:50.000,52,11149399,8845,0,1771641649,13170.63150563,29005.423809629996,53317.089494880005 2026-02-21,02:40:51.000,52,11149419,8805,0,1771641650,13170.644978249991,29005.444957019994,53317.21526304 2026-02-21,02:40:52.000,52,11149407,8685,0,1771641651,13170.651714560001,25775.977686209997,53317.29910848001 2026-02-21,02:40:53.000,52,11149430,8365,0,1771641652,13170.698868729996,26698.70880321,53317.28513424 2026-02-21,02:40:54.000,52,11149401,8925,0,1771641653,13170.739286589996,27160.074361709994,53317.4109024 2026-02-21,02:40:55.000,52,11149395,8845,0,1771641654,13170.786440759992,27160.074361709994,53317.40391528 2026-02-21,02:40:56.000,52,11149364,8365,0,1771641655,13170.779704449997,30850.956534929996,53317.58558040001 2026-02-21,02:40:57.000,52,11149407,9125,0,1771641656,13170.847067549992,27160.081410839994,53317.66942584 2026-02-21,02:40:59.000,52,11149402,8165,0,1771641658,13170.887485409992,29467.01494029,53317.85109096001 2026-02-21,02:41:00.000,52,11149454,8165,0,1771641659,13170.874012790002,29928.493284869997,53317.89301368 2026-02-21,02:41:01.000,52,11149400,8365,0,1771641660,13170.853803860002,32696.672537610008,53317.976859120005 2026-02-21,02:41:02.000,52,11149412,8525,0,1771641661,13170.806649689992,33158.172029580004,53318.025768960004 2026-02-21,02:41:03.000,52,11149346,8525,0,1771641662,13170.719077659996,28083.200229990005,53318.13057576 2026-02-21,02:41:04.000,52,11149404,8485,0,1771641663,13170.651714560001,29928.845741369994,53318.15153712 2026-02-21,02:41:05.000,52,11149430,8605,0,1771641664,13170.53046098,33158.630223030006,53318.29127952 2026-02-21,02:41:06.000,52,11149382,8525,0,1771641665,13170.476570499995,29467.762148070004,53318.361150720004 2026-02-21,02:41:07.000,52,11149395,8965,0,1771641666,13170.38899847,31774.766168820002,53318.36813784 2026-02-21,02:41:08.000,52,11149410,8325,0,1771641667,13170.26100857999,36388.654375109996,53318.50788024 2026-02-21,02:41:10.000,52,11149382,8165,0,1771641669,13170.085864519999,30852.450950490005,53318.62666128 2026-02-21,02:41:11.000,52,11149433,8965,0,1771641670,13169.991556179993,29929.88901261,53318.67557112 2026-02-21,02:41:12.000,52,11149417,8765,0,1771641671,13169.897247839988,26239.049134169996,53318.78736504001 2026-02-21,02:41:13.000,52,11149412,8525,0,1771641672,13169.796203190002,30391.36735719,53318.864223360004 2026-02-21,02:41:14.000,52,11149402,8565,0,1771641673,13169.688422229992,25316.374410210003,53318.87819760001 2026-02-21,02:41:15.000,52,11149453,9085,0,1771641674,13169.594113890002,30391.550634569998,53318.92012032 2026-02-21,02:41:16.000,52,11149369,8965,0,1771641675,13169.513278170001,30852.97258611,53318.96204304 2026-02-21,02:41:17.000,52,11149408,8285,0,1771641676,13169.439178759996,32698.51236054,53318.98999152 2026-02-21,02:41:18.000,52,11149378,8325,0,1771641677,13169.39202459,30853.078323060006,53319.02492712001 2026-02-21,02:41:19.000,52,11149378,8445,0,1771641678,13169.277507319995,30853.064224800008,53319.17864376 2026-02-21,02:41:21.000,52,11149386,8325,0,1771641680,13169.04847278,30853.057175669994,53319.28345056 2026-02-21,02:41:22.000,52,11149452,8485,0,1771641681,13168.98110967999,30391.656371520003,53319.30441192 2026-02-21,02:41:23.000,52,11149442,8405,0,1771641682,13168.866592409999,33621.31396884,53319.4022316 2026-02-21,02:41:24.000,52,11149412,8485,0,1771641683,13168.745338829998,27623.463020519994,53319.51402552 2026-02-21,02:41:25.000,52,11149367,8885,0,1771641684,13168.624085249998,34082.693625600004,53319.52799976001 2026-02-21,02:41:26.000,52,11149391,8805,0,1771641685,13168.509567979992,25316.55768759,53319.59088384 2026-02-21,02:41:27.000,52,11149400,8365,0,1771641686,13168.401787019997,34082.61608517,53319.64678080001 2026-02-21,02:41:28.000,52,11149381,8965,0,1771641687,13168.300742369996,33621.222330150005,53319.66774216001 2026-02-21,02:41:29.000,52,11149401,8925,0,1771641688,13168.213170340001,30852.97963524,53319.7865232 2026-02-21,02:41:30.000,52,11149428,8165,0,1771641689,13168.11212569,30391.592929349994,53319.723639120006 2026-02-21,02:41:32.000,52,11149401,8885,0,1771641691,13167.93024532,33621.172986239995,53319.90530424 2026-02-21,02:41:33.000,52,11149382,8525,0,1771641692,13167.876354839995,35005.290809130005,53319.97517544 2026-02-21,02:41:34.000,52,11149352,8805,0,1771641693,13167.815728049995,28546.102498830005,53319.98216256001 2026-02-21,02:41:35.000,52,11149416,8445,0,1771641694,13167.755101259994,27623.37843096,53320.07998224001 2026-02-21,02:41:36.000,52,11149392,8285,0,1771641695,13167.640583989989,28546.102498830005,53320.14286632 2026-02-21,02:41:37.000,52,11149393,9165,0,1771641696,13167.620375059989,29007.4610082,53320.21972464001 2026-02-21,02:41:38.000,52,11149399,8845,0,1771641697,13167.526066719998,32237.104507259995,53320.21972464001 2026-02-21,02:41:39.000,52,11149408,8445,0,1771641698,13167.404813139998,28084.736940329996,53320.35247992 2026-02-21,02:41:40.000,52,11149393,9125,0,1771641699,13167.330713729993,29930.20622346,53320.40138976 2026-02-21,02:41:41.000,52,11149434,8365,0,1771641700,13167.209460149992,29930.269665629996,53320.43632536001 2026-02-21,02:41:43.000,52,11149255,8885,0,1771641702,13166.95348037,31775.731899630002,53320.46427384001 2026-02-21,02:41:44.000,52,11149266,8245,0,1771641703,13166.84569940999,29468.897058000002,53320.57606776 2026-02-21,02:41:45.000,52,11149173,8885,0,1771641704,13166.67055535,29930.248518239998,53320.61799048 2026-02-21,02:41:46.000,52,11149299,8805,0,1771641705,13166.52235652999,34082.54559387,53320.63895184 2026-02-21,02:41:47.000,52,11149251,8645,0,1771641706,13166.340476159989,34082.54559387,53320.68786168 2026-02-21,02:41:48.000,52,11149400,8285,0,1771641707,13166.192277339993,30391.649322390003,53320.70183592001 2026-02-21,02:41:49.000,52,11149463,8885,0,1771641708,13165.963242799997,30852.866849159996,53320.75773288 2026-02-21,02:41:50.000,52,11149410,8685,0,1771641709,13165.781362429996,30852.803406990002,53320.729784400006 2026-02-21,02:41:51.000,52,11149439,8965,0,1771641710,13165.62642729999,31775.478130949996,53320.78568136 2026-02-21,02:41:52.000,52,11149388,8565,0,1771641711,13165.48496478999,32236.822542060007,53320.84157832001 2026-02-21,02:41:54.000,52,11149363,8805,0,1771641713,13165.127940359998,29468.537552370006,53320.85555256 2026-02-21,02:41:55.000,52,11149278,8445,0,1771641714,13164.986477849998,30391.303915020006,53320.89048816001 2026-02-21,02:41:56.000,52,11149291,8845,0,1771641715,13164.804597479997,27623.103514889997,53320.93241088 2026-02-21,02:41:57.000,52,11149207,8925,0,1771641716,13164.609244489991,31314.161916359997,53320.91144952 2026-02-21,02:41:58.000,52,11149217,8925,0,1771641717,13164.39368257,29468.643289319996,53320.92542376 2026-02-21,02:41:59.000,52,11149262,8405,0,1771641718,13164.2118022,27161.794349429998,53320.93241088 2026-02-21,02:42:00.000,52,11149423,8685,0,1771641719,13164.009712899999,31314.11257245,53320.93939800001 2026-02-21,02:42:01.000,52,11149386,8405,0,1771641720,13163.888459319998,29468.622141929998,53320.86952680001 2026-02-21,02:42:02.000,52,11149410,8365,0,1771641721,13163.693106329993,30852.613080480005,53320.9743336 2026-02-21,02:42:03.000,52,11149397,9125,0,1771641722,13163.571852749992,31775.308951829997,53320.91144952 2026-02-21,02:42:05.000,52,11149405,8645,0,1771641724,13163.322609279996,32236.611068159997,53320.9743336 2026-02-21,02:42:06.000,52,11149403,8725,0,1771641725,13163.181146769995,34082.07330216,53321.01625632001 2026-02-21,02:42:07.000,52,11149441,8925,0,1771641726,13163.01273902,25316.007855450007,53320.98132072 2026-02-21,02:42:08.000,52,11149380,8565,0,1771641727,13162.871276509999,32697.913184489997,53321.00228208 2026-02-21,02:42:09.000,52,11149391,8765,0,1771641728,13162.736550309994,25777.352266560003,53320.96035936 2026-02-21,02:42:10.000,52,11149429,8565,0,1771641729,13162.588351489998,30852.415704839994,53320.98132072 2026-02-21,02:42:11.000,52,11149419,8845,0,1771641730,13162.433416359992,32236.364348610005,53320.98830784001 2026-02-21,02:42:12.000,52,11149421,8885,0,1771641731,13162.345844329997,30390.930311129996,53321.03023056 2026-02-21,02:42:13.000,52,11149424,8645,0,1771641732,13162.130282409991,31313.612084220003,53320.995294960005 2026-02-21,02:42:14.000,52,11149436,8445,0,1771641733,13162.022501449996,30390.676542450004,53321.02324344 2026-02-21,02:42:16.000,52,11149364,8245,0,1771641735,13161.76652166999,32235.990744719995,53320.96734648001 2026-02-21,02:42:17.000,52,11149389,9085,0,1771641736,13161.70589487999,24853.888040039994,53320.92542376 2026-02-21,02:42:18.000,52,11149419,8885,0,1771641737,13161.618322849994,27160.715832539994,53320.9044624 2026-02-21,02:42:19.000,52,11149395,8885,0,1771641738,13161.544223439989,30851.54866185,53320.897475280006 2026-02-21,02:42:20.000,52,11149433,8925,0,1771641739,13161.456651409993,34080.84675354,53320.86952680001 2026-02-21,02:42:21.000,52,11149388,8405,0,1771641740,13161.449915099998,29928.507383129996,53320.897475280006 2026-02-21,02:42:22.000,52,11149399,8765,0,1771641741,13161.362343069988,29928.436891830002,53320.82061696001 2026-02-21,02:42:23.000,52,11149405,8925,0,1771641742,13161.315188899993,30851.07637014,53320.81362984 2026-02-21,02:42:24.000,52,11149419,8845,0,1771641743,13161.268034729997,32235.158947379998,53320.9044624 2026-02-21,02:42:25.000,52,11149397,8805,0,1771641744,13161.220880560002,29005.54364484,53320.82061696001 2026-02-21,02:42:27.000,52,11149401,8365,0,1771641746,13161.133308529992,27621.496313249998,53320.78568136 2026-02-21,02:42:28.000,52,11149402,8805,0,1771641747,13161.039000190001,28082.854822620007,53320.85555256 2026-02-21,02:42:29.000,52,11149407,8805,0,1771641748,13160.971637089991,29466.98674377,53320.78568136 2026-02-21,02:42:30.000,52,11149420,8245,0,1771641749,13160.89753768,27621.62319759,53320.76472 2026-02-21,02:42:31.000,52,11149413,8805,0,1771641750,13160.80996564999,28544.304970679994,53320.72279728001 2026-02-21,02:42:32.000,52,11149421,8445,0,1771641751,13160.70892099999,29928.436891830002,53320.6948488 2026-02-21,02:42:33.000,52,11149391,8925,0,1771641752,13160.60787634999,27621.552706290007,53320.66690032 2026-02-21,02:42:34.000,52,11149369,8805,0,1771641753,13160.560722179995,30850.984731450008,53320.68786168 2026-02-21,02:42:35.000,52,11149414,8365,0,1771641754,13160.459677529994,27160.18009866,53320.66690032 2026-02-21,02:42:36.000,52,11149345,8885,0,1771641755,13160.318215019994,34541.895101190006,53320.60401624001 2026-02-21,02:42:38.000,52,11149416,8445,0,1771641757,13160.136334649993,30850.822601459993,53320.51318368001 2026-02-21,02:42:39.000,52,11149404,8285,0,1771641758,13160.008344759997,31312.145865180006,53320.492222320005 2026-02-21,02:42:40.000,52,11149411,8845,0,1771641759,13159.860145940002,33157.44596919,53320.35946704 2026-02-21,02:42:41.000,52,11149406,8685,0,1771641760,13159.786046529996,29927.844764909998,53320.42933824 2026-02-21,02:42:42.000,52,11149444,8285,0,1771641761,13159.738892360001,32695.96762461,53320.324531440005 2026-02-21,02:42:43.000,52,11149404,8645,0,1771641762,13159.664792949996,29466.36642033,53320.28260872 2026-02-21,02:42:44.000,52,11149483,8645,0,1771641763,13159.57722092,32234.468132640002,53320.28959584 2026-02-21,02:42:45.000,52,11149455,8805,0,1771641764,13159.563748299995,29927.52050493,53320.240686 2026-02-21,02:42:46.000,52,11149458,8285,0,1771641765,13159.46943995999,29927.605094490005,53320.25466024 2026-02-21,02:42:47.000,52,11149388,8565,0,1771641766,13159.40881316999,29927.548701449996,53320.14985344001 2026-02-21,02:42:49.000,52,11149406,8485,0,1771641768,13159.28755958999,33618.57185727,53320.04504664 2026-02-21,02:42:50.000,52,11149442,8485,0,1771641769,13159.213460179999,28543.698745500005,53320.04504664 2026-02-21,02:42:51.000,52,11149444,8485,0,1771641770,13159.112415529999,30389.175077759995,53320.01709816 2026-02-21,02:42:52.000,52,11149438,8445,0,1771641771,13158.977689329993,25775.653426229997,53319.891330000006 2026-02-21,02:42:53.000,52,11149419,9125,0,1771641772,13158.903589920003,25775.62522971,53319.84242016001 2026-02-21,02:42:54.000,52,11149443,8885,0,1771641773,13158.768863719997,34541.57084121001,53319.723639120006 2026-02-21,02:42:55.000,52,11149447,8685,0,1771641774,13158.694764309992,34080.19118445,53319.702677760004 2026-02-21,02:42:56.000,52,11149413,8725,0,1771641775,13158.634137519992,28082.46712047,53319.723639120006 2026-02-21,02:42:57.000,52,11149487,8645,0,1771641776,13158.533092869991,30389.076389940004,53319.63280656 2026-02-21,02:42:58.000,52,11149493,8965,0,1771641777,13158.533092869991,29466.338223810002,53319.555948240006 2026-02-21,02:43:00.000,52,11149409,8805,0,1771641779,13158.47920239,33157.07941443,53319.46511568 2026-02-21,02:43:01.000,52,11149419,8525,0,1771641780,13158.465729769996,29466.098553389995,53319.37428312 2026-02-21,02:43:02.000,52,11149408,8405,0,1771641781,13158.472466079991,24852.54870534,53319.220566480006 2026-02-21,02:43:03.000,52,11149374,8445,0,1771641782,13158.452257149991,30850.145884979996,53319.2275536 2026-02-21,02:43:04.000,52,11149440,8525,0,1771641783,13158.47920239,35925.15293022001,53319.16466952001 2026-02-21,02:43:05.000,52,11149444,8525,0,1771641784,13158.499411320001,30850.315064099996,53319.07383696001 2026-02-21,02:43:06.000,52,11149444,8485,0,1771641785,13158.512883939991,25775.47719798,53319.00396576001 2026-02-21,02:43:07.000,52,11149446,8645,0,1771641786,13158.472466079991,29927.82361752,53319.031914240004 2026-02-21,02:43:08.000,52,11149485,9165,0,1771641787,13158.472466079991,30850.716864510003,53318.94108168 2026-02-21,02:43:09.000,52,11149499,8765,0,1771641788,13158.45899346,28082.657446979996,53318.82928776001 2026-02-21,02:43:11.000,52,11149466,8205,0,1771641790,13158.405102979996,33619.304966790005,53318.80133928 2026-02-21,02:43:12.000,52,11149446,8405,0,1771641791,13158.384894049996,29467.120677240004,53318.66858400001 2026-02-21,02:43:13.000,52,11149507,8965,0,1771641792,13158.33773988,29467.226414189994,53318.59172568001 2026-02-21,02:43:14.000,52,11149514,8325,0,1771641793,13158.33100356999,32235.511403879995,53318.54281584001 2026-02-21,02:43:15.000,52,11149469,9005,0,1771641794,13158.31753095,29467.402642440007,53318.53582872 2026-02-21,02:43:16.000,52,11149506,8485,0,1771641795,13158.35794881,33619.629226770005,53318.431021920005 2026-02-21,02:43:17.000,52,11149458,8325,0,1771641796,13158.364685119996,31774.15289451,53318.382112080006 2026-02-21,02:43:18.000,52,11149442,8525,0,1771641797,13158.425311909996,29467.268708970005,53318.34717648 2026-02-21,02:43:19.000,52,11149479,9045,0,1771641798,13158.45899346,30851.39358099,53318.22839544 2026-02-21,02:43:20.000,52,11149445,8805,0,1771641799,13158.492675009991,31774.047157559995,53318.22839544 2026-02-21,02:43:22.000,52,11149502,8165,0,1771641801,13158.580247040001,35003.486231849995,53318.0746788 2026-02-21,02:43:23.000,52,11149502,8525,0,1771641802,13158.667819069997,29005.741020479996,53317.997820480006 2026-02-21,02:43:24.000,52,11149499,8805,0,1771641803,13158.640873830002,25314.79540509,53317.94192352 2026-02-21,02:43:25.000,52,11149441,8805,0,1771641804,13158.728445859997,29467.092480720006,53317.8650652 2026-02-21,02:43:26.000,52,11149452,8285,0,1771641805,13158.741918480002,26698.913227979996,53317.830129600006 2026-02-21,02:43:27.000,52,11149479,9005,0,1771641806,13158.748654789997,32235.335175629996,53317.809168240005 2026-02-21,02:43:28.000,52,11149481,8925,0,1771641807,13158.789072649997,28083.150886079995,53317.80218112001 2026-02-21,02:43:29.000,52,11149461,8685,0,1771641808,13158.789072649997,30851.294893169994,53317.71833568 2026-02-21,02:43:30.000,52,11149427,8645,0,1771641809,13158.762127410002,33158.13678393001,53317.662438720006 2026-02-21,02:43:31.000,52,11149472,8445,0,1771641810,13158.795808959992,33619.60103025001,53317.59955464 2026-02-21,02:43:33.000,52,11149446,8205,0,1771641812,13158.836226819993,30390.063268140002,53317.43186376 2026-02-21,02:43:34.000,52,11149487,9125,0,1771641813,13158.856435749993,33158.29891392001,53317.40391528 2026-02-21,02:43:35.000,52,11149459,8965,0,1771641814,13158.923798850003,32235.567796920004,53317.36897968001 2026-02-21,02:43:36.000,52,11149503,8845,0,1771641815,13158.957480399993,28083.277770419998,53317.306095600004 2026-02-21,02:43:37.000,52,11149409,8845,0,1771641816,13158.997898259993,29467.31805288,53317.2362244 2026-02-21,02:43:38.000,52,11149456,8365,0,1771641817,13159.045052429989,28544.57283762,53317.14539184 2026-02-21,02:43:39.000,52,11149464,8445,0,1771641818,13159.125888149989,26699.054210579998,53317.14539184 2026-02-21,02:43:40.000,52,11149463,8925,0,1771641819,13159.193251249999,31774.011911909998,53317.08250776001 2026-02-21,02:43:41.000,52,11149427,8845,0,1771641820,13159.260614349994,29467.240512450007,53317.05455928 2026-02-21,02:43:42.000,52,11149466,8645,0,1771641821,13159.321241139995,27160.257639090007,53316.91481688001 2026-02-21,02:43:44.000,52,11149482,8405,0,1771641823,13159.46943995999,32235.490256489997,53316.77507448001 2026-02-21,02:43:45.000,52,11149488,8405,0,1771641824,13159.53680306,31774.223385809993,53316.7121904 2026-02-21,02:43:46.000,52,11149436,8365,0,1771641825,13159.59742985,33158.4117,53316.69821616001 2026-02-21,02:43:47.000,52,11149493,8965,0,1771641826,13159.685001879996,32697.116632799996,53316.62834496001 2026-02-21,02:43:48.000,52,11149482,8365,0,1771641827,13159.765837599996,29929.12065744,53316.572448 2026-02-21,02:43:49.000,52,11149512,8365,0,1771641828,13159.799519150001,31774.723874040006,53316.57943512001 2026-02-21,02:43:50.000,52,11149510,8365,0,1771641829,13159.900563800002,26238.478154640005,53316.57943512001 2026-02-21,02:43:51.000,52,11149472,8525,0,1771641830,13159.961190590002,26238.619137240006,53316.4327056 2026-02-21,02:43:52.000,52,11149493,9045,0,1771641831,13160.095916789993,26700.111580080003,53316.42571848 2026-02-21,02:43:53.000,52,11149432,8525,0,1771641832,13160.170016199998,29929.874914350003,53316.38379576 2026-02-21,02:43:55.000,52,11149460,8525,0,1771641834,13160.304742399989,30391.599978479993,53316.24405336001 2026-02-21,02:43:56.000,52,11149477,8805,0,1771641835,13160.378841809994,28084.913168579995,53316.28597608 2026-02-21,02:43:57.000,52,11149469,8645,0,1771641836,13160.48662276999,29469.23541624,53316.20911776 2026-02-21,02:43:58.000,52,11149378,8445,0,1771641837,13160.540513249995,31314.817485449996,53316.14623368001 2026-02-21,02:43:59.000,52,11149299,9045,0,1771641838,13160.520304319994,34083.22231035,53316.16020792 2026-02-21,02:44:00.000,52,11149364,8325,0,1771641839,13160.580931109995,25778.592913440007,53316.11129808 2026-02-21,02:44:01.000,52,11149354,8725,0,1771641840,13160.621348969995,31315.169941950007,53316.06238824 2026-02-21,02:44:02.000,52,11149385,8885,0,1771641841,13160.67523945,31315.275678899998,53315.92963296 2026-02-21,02:44:03.000,52,11149406,8325,0,1771641842,13160.702184689995,27624.34416177,53315.964568560004 2026-02-21,02:44:04.000,52,11149347,8765,0,1771641843,13160.74933885999,29469.961476630007,53315.89469736 2026-02-21,02:44:06.000,52,11149369,8645,0,1771641845,13160.79649303,29469.982624020005,53315.83181328 2026-02-21,02:44:07.000,52,11149390,8445,0,1771641846,13160.89753768,25779.022910369997,53315.81085192001 2026-02-21,02:44:08.000,52,11149389,8845,0,1771641847,13160.87732875,30854.170938209994,53315.845787520004 2026-02-21,02:44:09.000,52,11149359,8925,0,1771641848,13160.937955540001,29470.123606620007,53315.81085192001 2026-02-21,02:44:10.000,52,11149379,8605,0,1771641849,13161.012054949992,29931.538509029997,53315.747967840005 2026-02-21,02:44:11.000,52,11149364,8405,0,1771641850,13161.086154359997,30854.28372429,53315.650148160006 2026-02-21,02:44:12.000,52,11149381,8845,0,1771641851,13161.146781149997,31315.592889749998,53315.69207088001 2026-02-21,02:44:13.000,52,11149385,8885,0,1771641852,13161.214144249992,29931.616049460004,53315.629186800004 2026-02-21,02:44:14.000,52,11149436,8285,0,1771641853,13161.234353179992,27163.20417543,53315.58726408 2026-02-21,02:44:15.000,52,11149415,8765,0,1771641854,13161.315188899993,31315.71977409,53315.54534136 2026-02-21,02:44:17.000,52,11149373,8725,0,1771641856,13161.503805579989,27163.22532282,53315.42656032 2026-02-21,02:44:18.000,52,11149392,8605,0,1771641857,13161.598113919994,31777.000743030003,53315.412586080005 2026-02-21,02:44:19.000,52,11149391,8885,0,1771641858,13161.64526808999,31315.466005409995,53315.43354744001 2026-02-21,02:44:20.000,52,11149354,8485,0,1771641859,13161.739576429994,32699.675466989996,53315.342714880004 2026-02-21,02:44:21.000,52,11149250,8325,0,1771641860,13161.80693952999,32238.260564580007,53315.349702 2026-02-21,02:44:22.000,52,11149340,8445,0,1771641861,13161.80693952999,29931.32703513,53315.30079216 2026-02-21,02:44:23.000,52,11149387,9205,0,1771641862,13161.89451156,28085.864801129996,53315.28681792001 2026-02-21,02:44:24.000,52,11149409,8645,0,1771641863,13161.93492942,33622.57576311,53315.30079216 2026-02-21,02:44:25.000,52,11149376,8165,0,1771641864,13161.97534728,25779.12864732,53315.30079216 2026-02-21,02:44:26.000,52,11149401,8845,0,1771641865,13162.02923775999,29931.65834424,53315.26585656001 2026-02-21,02:44:28.000,52,11149399,8765,0,1771641867,13162.123546099996,31315.987641030006,53315.27284368 2026-02-21,02:44:29.000,52,11149341,8765,0,1771641868,13162.123546099996,33161.640201539994,53315.244895200005 2026-02-21,02:44:30.000,52,11149374,8245,0,1771641869,13162.150491339991,30393.44685054,53315.195985360006 2026-02-21,02:44:31.000,52,11149417,8845,0,1771641870,13162.211118129992,25318.30587183,53315.20297248 2026-02-21,02:44:32.000,52,11149382,8125,0,1771641871,13162.312162779992,31316.283704489993,53315.16803688001 2026-02-21,02:44:33.000,52,11149402,8565,0,1771641872,13162.352580639992,32239.198098869994,53315.147075520006 2026-02-21,02:44:34.000,52,11149374,8405,0,1771641873,13162.386262189997,33162.0772476,53315.13310128 2026-02-21,02:44:35.000,52,11149361,8925,0,1771641874,13162.467097909997,32239.374327120007,53315.15406264 2026-02-21,02:44:36.000,52,11149427,8685,0,1771641875,13162.541197320003,29932.62407505,53315.09117856 2026-02-21,02:44:37.000,52,11149336,8205,0,1771641876,13162.628769349998,26702.966477730006,53315.08419144 2026-02-21,02:44:39.000,52,11149420,8445,0,1771641878,13162.871276509999,33623.91509780999,53315.06323008 2026-02-21,02:44:40.000,52,11149399,8805,0,1771641879,13162.95211223,29932.877843730006,53315.08419144 2026-02-21,02:44:41.000,52,11149399,8965,0,1771641880,13163.02621163999,28548.788217359994,53315.05624296 2026-02-21,02:44:42.000,52,11149431,8725,0,1771641881,13163.12725628999,35469.61700223001,53315.07021720001 2026-02-21,02:44:43.000,52,11149427,9205,0,1771641882,13163.17441046,31317.101403570006,53315.11213992 2026-02-21,02:44:44.000,52,11149245,8765,0,1771641883,13163.21482832,36853.89695511,53315.07021720001 2026-02-21,02:44:45.000,52,11149350,8445,0,1771641884,13163.22830093999,30394.497170910006,53315.13310128 2026-02-21,02:44:46.000,52,11149396,8605,0,1771641885,13163.25524618,31317.256484430007,53315.077204320005 2026-02-21,02:44:47.000,52,11149407,8965,0,1771641886,13163.25524618,27626.247426870003,53315.1051528 2026-02-21,02:44:48.000,52,11149421,8885,0,1771641887,13163.29566404,33624.380340389995,53315.15406264 2026-02-21,02:44:50.000,52,11149394,8445,0,1771641889,13163.241773559996,30394.73684133,53315.18201112 2026-02-21,02:44:51.000,52,11149389,8845,0,1771641890,13163.282191419996,31317.587793540006,53315.18201112 2026-02-21,02:44:52.000,52,11149411,8765,0,1771641891,13163.26871879999,26242.326979620004,53315.195985360006 2026-02-21,02:44:53.000,52,11149416,8525,0,1771641892,13163.302400349996,31779.037941600007,53315.2099596 2026-02-21,02:44:54.000,52,11149384,8205,0,1771641893,13163.31587297,32240.523335310005,53315.23790808001 2026-02-21,02:44:55.000,52,11149365,8925,0,1771641894,13163.322609279996,31779.319906799996,53315.30079216 2026-02-21,02:44:56.000,52,11149424,8485,0,1771641895,13163.356290830001,31779.42564375,53315.26585656001 2026-02-21,02:44:57.000,52,11149433,8925,0,1771641896,13163.363027139996,28549.66230948,53315.27284368 2026-02-21,02:44:58.000,52,11149370,8405,0,1771641897,13163.349554519991,31779.482036789996,53315.30079216 2026-02-21,02:44:59.000,52,11149379,8845,0,1771641898,13163.322609279996,32240.88989007,53315.35668912001 2026-02-21,02:45:01.000,52,11149404,8165,0,1771641900,13163.430390239992,32240.755956599998,53315.314766400006 2026-02-21,02:45:02.000,52,11149379,8965,0,1771641901,13163.443862859996,25319.962417379997,53315.342714880004 2026-02-21,02:45:03.000,52,11149388,8325,0,1771641902,13163.517962270002,26704.052043749994,53315.39861184 2026-02-21,02:45:04.000,52,11149410,8525,0,1771641903,13163.517962270002,28088.134620990008,53315.44752168 2026-02-21,02:45:05.000,52,11149363,8925,0,1771641904,13163.531434889992,23474.23936557,53315.40559896001 2026-02-21,02:45:06.000,52,11149405,9125,0,1771641905,13163.585325369997,27165.29776704,53315.461495920004 2026-02-21,02:45:07.000,52,11149418,8485,0,1771641906,13163.592061679992,30395.011757400003,53315.44752168 2026-02-21,02:45:08.000,52,11149360,8485,0,1771641907,13163.672897399993,32701.86774642,53315.51739288 2026-02-21,02:45:09.000,52,11149369,8845,0,1771641908,13163.726787879998,27165.206128349993,53315.52438000001 2026-02-21,02:45:10.000,52,11149414,8485,0,1771641909,13163.753733119993,29472.097363020002,53315.53835424 2026-02-21,02:45:12.000,52,11149407,8965,0,1771641911,13163.868250389998,28549.380344279998,53315.54534136 2026-02-21,02:45:13.000,52,11149326,8405,0,1771641912,13163.908668249998,31317.771070920004,53315.53835424 2026-02-21,02:45:14.000,52,11149443,9045,0,1771641913,13163.969295039999,28549.401491669996,53315.55232848001 2026-02-21,02:45:15.000,52,11149418,8445,0,1771641914,13164.002976589989,34547.42161911,53315.57328984001 2026-02-21,02:45:16.000,52,11149373,8765,0,1771641915,13164.04339444999,25319.666353919994,53315.61521256 2026-02-21,02:45:17.000,52,11149401,8685,0,1771641916,13164.036658139994,28549.450835580006,53315.62219968001 2026-02-21,02:45:18.000,52,11149442,8485,0,1771641917,13164.036658139994,31317.82041483,53315.72001936001 2026-02-21,02:45:19.000,52,11149478,8645,0,1771641918,13164.009712899999,35931.722719380006,53315.7339936 2026-02-21,02:45:20.000,52,11149437,9005,0,1771641919,13163.976031349994,28088.169866640004,53315.817839040006 2026-02-21,02:45:21.000,52,11149391,8605,0,1771641920,13163.888459319998,29933.857672800004,53315.83880040001 2026-02-21,02:45:23.000,52,11149401,8845,0,1771641922,13163.821096219988,32241.002676150005,53315.93662008001 2026-02-21,02:45:24.000,52,11149358,8245,0,1771641923,13163.740260500002,26704.369254599995,53315.97854280001 2026-02-21,02:45:25.000,52,11149395,8925,0,1771641924,13163.652688469992,29472.75998124,53315.95758144001 2026-02-21,02:45:26.000,52,11149371,8925,0,1771641925,13163.612270609992,29934.2101293,53315.95059432 2026-02-21,02:45:27.000,52,11149417,8805,0,1771641926,13163.551643819992,34086.77507187,53315.9436072 2026-02-21,02:45:28.000,52,11149395,8925,0,1771641927,13163.430390239992,33625.44475902,53315.92963296 2026-02-21,02:45:29.000,52,11149455,8725,0,1771641928,13163.329345589991,33625.47295554,53316.034439760006 2026-02-21,02:45:30.000,52,11149435,8685,0,1771641929,13163.25524618,32702.706592889997,53316.07636248001 2026-02-21,02:45:31.000,52,11149376,8445,0,1771641930,13163.140728909995,29011.62704403,53316.06238824 2026-02-21,02:45:32.000,52,11149458,8365,0,1771641931,13163.05315688,31780.031868930004,53316.10431096001 2026-02-21,02:45:34.000,52,11149409,8805,0,1771641933,13162.84433126999,29011.683437069994,53316.083349600005 2026-02-21,02:45:35.000,52,11149454,8285,0,1771641934,13162.756759239994,28088.86068138,53316.11129808 2026-02-21,02:45:36.000,52,11149420,8485,0,1771641935,13162.655714589993,28550.240338140007,53316.14623368001 2026-02-21,02:45:37.000,52,11149434,8325,0,1771641936,13162.581615179988,27627.311845500008,53316.13924656 2026-02-21,02:45:38.000,52,11149407,9045,0,1771641937,13162.487306839997,29934.188981910003,53316.153220800006 2026-02-21,02:45:39.000,52,11149437,8805,0,1771641938,13162.406471119997,33625.20508860001,53316.10431096001 2026-02-21,02:45:40.000,52,11149406,8205,0,1771641939,13162.332371709992,26704.207124609995,53316.16020792 2026-02-21,02:45:41.000,52,11149413,8645,0,1771641940,13162.265008609997,31318.003692209997,53316.1881564 2026-02-21,02:45:42.000,52,11149372,8605,0,1771641941,13162.177436580001,29933.75898498,53316.1881564 2026-02-21,02:45:43.000,52,11149380,8525,0,1771641942,13162.170700269991,30394.969462620007,53316.16719504 2026-02-21,02:45:45.000,52,11149442,8365,0,1771641944,13162.002292519996,27165.065145750006,53316.181169280004 2026-02-21,02:45:46.000,52,11149377,8765,0,1771641945,13161.921456799995,31317.425663550006,53316.12527232001 2026-02-21,02:45:47.000,52,11149326,8325,0,1771641946,13161.89451156,27164.860720979996,53316.23706624 2026-02-21,02:45:48.000,52,11149386,8525,0,1771641947,13161.83388477,29010.365249759998,53316.20911776 2026-02-21,02:45:49.000,52,11149399,8925,0,1771641948,13161.78673059999,27164.790229680002,53316.21610488 2026-02-21,02:45:50.000,52,11149396,8405,0,1771641949,13161.739576429994,29933.11046502,53316.17418216001 2026-02-21,02:45:51.000,52,11149247,8885,0,1771641950,13161.672213329999,32240.001699689994,53316.19514352001 2026-02-21,02:45:52.000,52,11149255,8685,0,1771641951,13161.60485022999,30855.827483760004,53316.16719504 2026-02-21,02:45:53.000,52,11149357,9125,0,1771641952,13161.517278199994,31317.242386169994,53316.181169280004 2026-02-21,02:45:54.000,52,11149395,8885,0,1771641953,13161.517278199994,33162.739865819996,53316.153220800006 2026-02-21,02:45:56.000,52,11149377,8525,0,1771641955,13161.409497239998,32239.867766220006,53316.13924656 2026-02-21,02:45:57.000,52,11149396,8285,0,1771641956,13161.362343069988,32239.839569699994,53316.09732384 2026-02-21,02:45:58.000,52,11149324,8525,0,1771641957,13161.281507350002,29010.17492325,53316.048414 2026-02-21,02:45:59.000,52,11149399,9005,0,1771641958,13161.173726389992,30394.271598749998,53316.10431096001 2026-02-21,02:46:00.000,52,11149323,8845,0,1771641959,13161.119835910002,35008.110461129996,53316.14623368001 2026-02-21,02:46:01.000,52,11149421,8965,0,1771641960,13161.012054949992,31316.896978799996,53316.02046552 2026-02-21,02:46:02.000,52,11149448,8485,0,1771641961,13160.944691849996,30855.453879869994,53316.048414 2026-02-21,02:46:03.000,52,11149381,9005,0,1771641962,13160.79649303,30393.996682679994,53316.06937536 2026-02-21,02:46:04.000,52,11149383,8765,0,1771641963,13160.76954778999,31778.044014269995,53316.11129808 2026-02-21,02:46:05.000,52,11149420,8565,0,1771641964,13160.63482159,31777.860736889997,53316.06238824 2026-02-21,02:46:07.000,52,11149404,8365,0,1771641966,13160.48662276999,28086.520370219994,53316.013478400004 2026-02-21,02:46:08.000,52,11149358,8525,0,1771641967,13160.399050739994,29470.560652679997,53316.00649128001 2026-02-21,02:46:09.000,52,11149374,8565,0,1771641968,13160.338423949994,29470.454915730006,53315.97854280001 2026-02-21,02:46:10.000,52,11149362,8525,0,1771641969,13160.284533469989,31777.296806490005,53315.92963296 2026-02-21,02:46:11.000,52,11149348,8645,0,1771641970,13160.244115609989,33622.75904049,53315.866748880006 2026-02-21,02:46:12.000,52,11149366,8525,0,1771641971,13160.156543579993,29470.179999660002,53315.95758144001 2026-02-21,02:46:13.000,52,11149346,8365,0,1771641972,13160.129598339998,32699.893990020006,53315.90168448 2026-02-21,02:46:14.000,52,11149368,8525,0,1771641973,13160.089180479998,27624.703667399997,53315.866748880006 2026-02-21,02:46:15.000,52,11149430,8285,0,1771641974,13160.008344759997,27163.274666729994,53315.873736 2026-02-21,02:46:16.000,52,11149406,8405,0,1771641975,13159.954454279992,29931.51031251,53315.85277464 2026-02-21,02:46:18.000,52,11149364,8405,0,1771641977,13159.833200699992,30854.185036470008,53315.81085192001 2026-02-21,02:46:19.000,52,11149413,8925,0,1771641978,13159.752364979991,27163.161880650005,53315.72001936001 2026-02-21,02:46:20.000,52,11149356,8485,0,1771641979,13159.685001879996,30854.051103000005,53315.71303224 2026-02-21,02:46:21.000,52,11149352,8565,0,1771641980,13159.59069353999,33622.27265052,53315.75495496 2026-02-21,02:46:22.000,52,11149388,8485,0,1771641981,13159.503121509995,29469.73590447,53315.68508376 2026-02-21,02:46:23.000,52,11149356,8645,0,1771641982,13159.40881316999,32237.87286243,53315.65713528 2026-02-21,02:46:24.000,52,11149341,8845,0,1771641983,13159.321241139995,27162.604999379997,53315.650148160006 2026-02-21,02:46:25.000,52,11149398,8285,0,1771641984,13159.220196489994,31314.9232224,53315.62219968001 2026-02-21,02:46:26.000,52,11149443,8845,0,1771641985,13159.132624459999,34544.39049321,53315.650148160006 2026-02-21,02:46:27.000,52,11149401,8805,0,1771641986,13159.051788739998,28085.068249439995,53315.51739288 2026-02-21,02:46:29.000,52,11149382,8165,0,1771641988,13158.869908369998,34544.21426496,53315.47547016001 2026-02-21,02:46:30.000,52,11149402,8485,0,1771641989,13158.755391099992,28546.187088389997,53315.4195732 2026-02-21,02:46:31.000,52,11149391,9045,0,1771641990,13158.667819069997,29930.38245171,53315.37765048 2026-02-21,02:46:32.000,52,11149400,8045,0,1771641991,13158.620664900001,30853.1347161,53315.342714880004 2026-02-21,02:46:33.000,52,11149339,8765,0,1771641992,13158.546565489996,29930.36835345,53315.33572776001 2026-02-21,02:46:34.000,52,11149424,8565,0,1771641993,13158.47920239,26700.696657869994,53315.314766400006 2026-02-21,02:46:35.000,52,11149373,8805,0,1771641994,13158.465729769996,26239.465032840002,53315.20297248 2026-02-21,02:46:36.000,52,11149438,8445,0,1771641995,13158.4185756,26700.760100040003,53315.25886944 2026-02-21,02:46:37.000,52,11149415,8885,0,1771641996,13158.37815774,27623.484167910006,53315.147075520006 2026-02-21,02:46:38.000,52,11149386,8485,0,1771641997,13158.33100356999,29930.39654997,53315.14008840001 2026-02-21,02:46:40.000,52,11149368,8365,0,1771641999,13158.29058570999,31775.74599789,53315.07021720001 2026-02-21,02:46:41.000,52,11149384,8525,0,1771642000,13158.344476189995,29930.269665629996,53314.99335888 2026-02-21,02:46:42.000,52,11149397,9125,0,1771642001,13158.37815774,29930.156879550006,53314.99335888 2026-02-21,02:46:43.000,52,11149416,8485,0,1771642002,13158.33773988,33159.69464166,53315.01432024 2026-02-21,02:46:44.000,52,11149458,8485,0,1771642003,13158.324267259995,29930.022946080004,53314.95143616001 2026-02-21,02:46:45.000,52,11149412,8565,0,1771642004,13158.33773988,29007.12969909,53314.91650056 2026-02-21,02:46:46.000,52,11149410,8685,0,1771642005,13158.35121249999,30852.51439266,53314.86759072 2026-02-21,02:46:47.000,52,11149466,8285,0,1771642006,13158.29732202,31775.189116620008,53314.88855208 2026-02-21,02:46:48.000,52,11149464,8725,0,1771642007,13158.283849399995,30852.373410059998,53314.76977104 2026-02-21,02:46:49.000,52,11149393,8925,0,1771642008,13158.283849399995,25315.880971110004,53314.790732400004 2026-02-21,02:46:51.000,52,11149450,8045,0,1771642010,13158.263640469995,30852.225378329997,53314.61605440001 2026-02-21,02:46:52.000,52,11149408,8565,0,1771642011,13158.15585951,33158.93333561999,53314.68592560001 2026-02-21,02:46:53.000,52,11149417,9125,0,1771642012,13158.10870533999,28545.164964540003,53314.53220896 2026-02-21,02:46:54.000,52,11149461,8845,0,1771642013,13158.021133309994,31313.34421728,53314.504260480004 2026-02-21,02:46:55.000,52,11149438,8405,0,1771642014,13158.034605929999,35004.21229224,53314.476312000006 2026-02-21,02:46:56.000,52,11149419,9125,0,1771642015,13157.994188069999,28544.932343249995,53314.48329912 2026-02-21,02:46:57.000,52,11149430,8365,0,1771642016,13157.96724282999,27622.236471900003,53314.44836352001 2026-02-21,02:46:58.000,52,11149421,8885,0,1771642017,13157.906616039989,29929.007871359994,53314.35054384001 2026-02-21,02:46:59.000,52,11149466,8485,0,1771642018,13157.872934489998,27622.10958756,53314.31560824 2026-02-21,02:47:00.000,52,11149444,8525,0,1771642019,13157.812307699998,32235.744025170003,53314.31560824 2026-02-21,02:47:02.000,52,11149392,8405,0,1771642021,13157.664108880002,26699.33617578,53314.238749920005 2026-02-21,02:47:03.000,52,11149421,9125,0,1771642022,13157.583273160002,25315.197205500008,53314.16189160001 2026-02-21,02:47:04.000,52,11149393,8765,0,1771642023,13157.482228510002,33158.53153521,53314.04311056001 2026-02-21,02:47:05.000,52,11149416,8285,0,1771642024,13157.441810650002,27160.79337297,53314.071059040005 2026-02-21,02:47:06.000,52,11149429,9005,0,1771642025,13157.374447549992,31313.01290817,53313.98022648 2026-02-21,02:47:07.000,52,11149390,8405,0,1771642026,13157.293611829991,25315.309991579998,53313.9872136 2026-02-21,02:47:08.000,52,11149480,8805,0,1771642027,13157.273402899991,30390.345233340006,53313.8824068 2026-02-21,02:47:09.000,52,11149393,8965,0,1771642028,13157.253193969991,28544.826606300005,53313.86144544 2026-02-21,02:47:10.000,52,11149412,8405,0,1771642029,13157.226248729996,31312.99176078,53313.686767440005 2026-02-21,02:47:11.000,52,11149393,8965,0,1771642030,13157.226248729996,29467.522477649996,53313.72869016001 2026-02-21,02:47:13.000,52,11149435,8805,0,1771642032,13157.360974930001,28544.438904149996,53313.60990912001 2026-02-21,02:47:14.000,52,11149443,8645,0,1771642033,13157.414865409992,29928.47918661,53313.59593488 2026-02-21,02:47:15.000,52,11149384,8365,0,1771642034,13157.482228510002,27621.545657159993,53313.54702504 2026-02-21,02:47:16.000,52,11149355,9045,0,1771642035,13157.542855300002,26237.350293840005,53313.449205360004 2026-02-21,02:47:17.000,52,11149384,8365,0,1771642036,13157.637163639993,28544.05825113,53313.39330840001 2026-02-21,02:47:18.000,52,11149406,8605,0,1771642037,13157.704526740003,37309.820585249996,53313.3583728 2026-02-21,02:47:19.000,52,11149406,8405,0,1771642038,13157.859461869994,31312.089472139996,53313.2885016 2026-02-21,02:47:20.000,52,11149425,8805,0,1771642039,13157.913352349999,30850.716864510003,53313.22561752001 2026-02-21,02:47:21.000,52,11149451,8765,0,1771642040,13157.973979139999,32696.165000249996,53313.1487592 2026-02-21,02:47:22.000,52,11149461,8645,0,1771642041,13158.034605929999,31773.483227160003,53313.078888 2026-02-21,02:47:24.000,52,11149422,8485,0,1771642043,13158.08849640999,32696.2707372,53313.03696528001 2026-02-21,02:47:25.000,52,11149402,8365,0,1771642044,13158.081760099994,29005.402662239998,53312.946132720004 2026-02-21,02:47:26.000,52,11149452,8405,0,1771642045,13158.08849640999,29005.409711369997,53312.911197119996 2026-02-21,02:47:27.000,52,11149408,8525,0,1771642046,13158.13565058,28544.06530026,53312.85530016 2026-02-21,02:47:28.000,52,11149411,8685,0,1771642047,13158.09523272,26698.70175408,53312.72254488001 2026-02-21,02:47:29.000,52,11149372,8445,0,1771642048,13158.162595819995,27159.982723020003,53312.75049336001 2026-02-21,02:47:30.000,52,11149457,9045,0,1771642049,13158.18954105999,28544.114644169997,53312.6596608 2026-02-21,02:47:31.000,52,11149435,8805,0,1771642050,13158.22995891999,30850.92128928,53312.66664792 2026-02-21,02:47:32.000,52,11149390,8445,0,1771642051,13158.27711309,32235.003866519997,53312.575815359996 2026-02-21,02:47:33.000,52,11149379,8965,0,1771642052,13158.37142142999,30389.555730780005,53312.47100856 2026-02-21,02:47:35.000,52,11149375,8645,0,1771642054,13158.45899346,33157.854818730004,53312.38716312001 2026-02-21,02:47:36.000,52,11149421,8765,0,1771642055,13158.539829180001,29005.515448320002,53312.30331768 2026-02-21,02:47:37.000,52,11149423,8805,0,1771642056,13158.640873830002,32696.376474150005,53312.24742072001 2026-02-21,02:47:38.000,52,11149441,8805,0,1771642057,13158.721709550002,29466.909203339994,53312.21248512 2026-02-21,02:47:39.000,52,11149437,8725,0,1771642058,13158.822754200002,30389.583927300002,53312.03780712 2026-02-21,02:47:40.000,52,11149446,8285,0,1771642059,13158.937271469993,31312.279798649994,53312.01684576 2026-02-21,02:47:41.000,52,11149419,8725,0,1771642060,13159.051788739998,27160.00387041,53311.960948800006 2026-02-21,02:47:42.000,52,11149392,8525,0,1771642061,13159.159569699994,31312.22340561,53311.9260132 2026-02-21,02:47:43.000,52,11149471,9205,0,1771642062,13159.321241139995,33157.59400092,53311.86312912001 2026-02-21,02:47:44.000,52,11149409,8645,0,1771642063,13159.462703649995,27159.84174042,53311.80723216 2026-02-21,02:47:46.000,52,11149366,8325,0,1771642065,13159.752364979991,30850.57588191,53311.74434808001 2026-02-21,02:47:47.000,52,11149400,8725,0,1771642066,13159.887091179997,31311.8920965,53311.681464 2026-02-21,02:47:48.000,52,11149489,8925,0,1771642067,13160.048762619997,31311.934391279996,53311.64652840001 2026-02-21,02:47:49.000,52,11149436,8405,0,1771642068,13160.183488819988,30389.027046029994,53311.49979888001 2026-02-21,02:47:50.000,52,11149417,8845,0,1771642069,13160.298006089994,32234.376493949996,53311.42992768001 2026-02-21,02:47:51.000,52,11149393,8565,0,1771642070,13160.452941219999,32695.854838529995,53311.40896632001 2026-02-21,02:47:52.000,52,11149392,8485,0,1771642071,13160.56745848999,31773.151918050004,53311.41595344 2026-02-21,02:47:53.000,52,11149455,8965,0,1771642072,13160.65503052,29927.760175350006,53311.32512088 2026-02-21,02:47:54.000,52,11149441,8725,0,1771642073,13160.742602549995,29005.106598779996,53311.339095120005 2026-02-21,02:47:55.000,52,11149393,8805,0,1771642074,13160.850383509991,33618.762183779996,53311.20633984 2026-02-21,02:47:57.000,52,11149415,8565,0,1771642076,13161.113099599992,29928.049189679994,53311.2273012 2026-02-21,02:47:58.000,52,11149404,8405,0,1771642077,13161.227616869997,31312.131766920007,53311.101533040004 2026-02-21,02:47:59.000,52,11149412,8565,0,1771642078,13161.348870449998,33157.61514831,53311.05961032 2026-02-21,02:48:00.000,52,11149416,8405,0,1771642079,13161.429706169998,28544.07234939,53310.96179064 2026-02-21,02:48:01.000,52,11149410,8325,0,1771642080,13161.544223439989,32235.039112169994,53311.01070048 2026-02-21,02:48:02.000,52,11149248,8485,0,1771642081,13161.71263119,31773.65240628,53310.99672624001 2026-02-21,02:48:03.000,52,11149367,9045,0,1771642082,13161.840621079995,34080.47314965,53310.884932320005 2026-02-21,02:48:04.000,52,11149422,8325,0,1771642083,13161.941665729995,28544.044152870003,53310.85698384001 2026-02-21,02:48:05.000,52,11149430,8285,0,1771642084,13162.103337169996,24391.775273759995,53310.836022480005 2026-02-21,02:48:06.000,52,11149398,8525,0,1771642085,13162.271744919992,31773.447981510006,53310.81506112 2026-02-21,02:48:08.000,52,11149382,8525,0,1771642087,13162.460361600002,30389.44999383,53310.717241440005 2026-02-21,02:48:09.000,52,11149372,8565,0,1771642088,13162.541197320003,29466.68363118,53310.787112640006 2026-02-21,02:48:10.000,52,11149401,9005,0,1771642089,13162.615296729993,32234.919276960005,53310.668331600005 2026-02-21,02:48:11.000,52,11149463,8645,0,1771642090,13162.682659829989,29005.452006149993,53310.598460400004 2026-02-21,02:48:12.000,52,11149435,8765,0,1771642091,13162.770231859999,27160.116656490005,53310.65435736 2026-02-21,02:48:13.000,52,11149402,8565,0,1771642092,13162.817386029994,30850.998829710006,53310.60544752 2026-02-21,02:48:14.000,52,11149455,8765,0,1771642093,13162.918430679994,29005.635283530006,53310.563524799996 2026-02-21,02:48:15.000,52,11149457,8685,0,1771642094,13162.98579377999,30389.823597719995,53310.51461496 2026-02-21,02:48:16.000,52,11149412,8285,0,1771642095,13163.080102119995,24853.528534409998,53310.47967936 2026-02-21,02:48:17.000,52,11149447,8965,0,1771642096,13163.16767414999,31774.124697990002,53310.48666648 2026-02-21,02:48:19.000,52,11149396,8205,0,1771642098,13163.383236069996,29928.747053550003,53310.42378240001 2026-02-21,02:48:20.000,52,11149410,8605,0,1771642099,13163.511225959992,28544.685623700003,53310.34692408 2026-02-21,02:48:21.000,52,11149371,9085,0,1771642100,13163.645952159997,31312.871925569998,53310.30500136001 2026-02-21,02:48:22.000,52,11149361,8805,0,1771642101,13163.827832529998,33619.742012849994,53310.22814304001 2026-02-21,02:48:23.000,52,11149370,8405,0,1771642102,13164.016449209994,29467.30395462,53310.29801424 2026-02-21,02:48:24.000,52,11149422,8485,0,1771642103,13164.16464802999,30390.035071620005,53310.33993696 2026-02-21,02:48:25.000,52,11149420,8605,0,1771642104,13164.32631946999,28083.143836949996,53310.284040000006 2026-02-21,02:48:26.000,52,11149395,8805,0,1771642105,13164.521672459996,28544.474149800008,53310.22115592 2026-02-21,02:48:27.000,52,11149406,8325,0,1771642106,13164.717025450002,30389.894089020003,53310.22115592 2026-02-21,02:48:28.000,52,11149370,8565,0,1771642107,13164.878696890002,30389.837695979993,53310.19320744 2026-02-21,02:48:30.000,52,11149439,8765,0,1771642109,13165.188567149999,32696.707783260004,53310.116349120006 2026-02-21,02:48:31.000,52,11149429,8765,0,1771642110,13165.296348109994,29467.268708970005,53310.1442976 2026-02-21,02:48:32.000,52,11149373,8965,0,1771642111,13165.36371120999,29928.648365729998,53310.12333624 2026-02-21,02:48:33.000,52,11149403,9085,0,1771642112,13165.458019549995,28544.692672830002,53310.13731048001 2026-02-21,02:48:34.000,52,11149389,8845,0,1771642113,13165.50517371999,34081.14986613,53310.13731048001 2026-02-21,02:48:35.000,52,11149418,8245,0,1771642114,13165.61295468,29006.1921648,53310.165258960005 2026-02-21,02:48:36.000,52,11149395,8965,0,1771642115,13165.680317779996,29467.63526373,53310.22115592 2026-02-21,02:48:37.000,52,11149381,8765,0,1771642116,13165.77462612,32697.321057570007,53310.1442976 2026-02-21,02:48:38.000,52,11149364,8525,0,1771642117,13165.808307669991,29006.49527739,53310.06743928001 2026-02-21,02:48:39.000,52,11149362,8405,0,1771642118,13165.868934459992,29929.346229600007,53310.05346504 2026-02-21,02:48:41.000,52,11149346,8405,0,1771642120,13166.071023759992,29006.80543911,53310.05346504 2026-02-21,02:48:42.000,52,11149426,8565,0,1771642121,13166.158595790002,34081.988712599996,53310.10237488 2026-02-21,02:48:43.000,52,11149370,8645,0,1771642122,13166.259640439988,32698.0330197,53310.06045216001 2026-02-21,02:48:44.000,52,11149468,8245,0,1771642123,13166.374157709994,31314.084375930004,53310.08141352 2026-02-21,02:48:45.000,52,11149252,8405,0,1771642124,13166.508883909999,27161.864840730006,53310.10936200001 2026-02-21,02:48:46.000,52,11149430,8285,0,1771642125,13166.596455939994,28546.130695350002,53310.12333624 2026-02-21,02:48:47.000,52,11149410,8645,0,1771642126,13166.75139107,30853.043077409995,53310.13731048001 2026-02-21,02:48:48.000,52,11149363,9205,0,1771642127,13166.87264465,27623.477118780007,53310.06743928001 2026-02-21,02:48:49.000,52,11149444,8405,0,1771642128,13166.987161919991,27623.604003119995,53310.15128472 2026-02-21,02:48:50.000,52,11149389,8645,0,1771642129,13167.047788709991,24855.375406470004,53310.10237488 2026-02-21,02:48:52.000,52,11149374,8205,0,1771642131,13167.222932769997,31314.887976750004,53310.10237488 2026-02-21,02:48:53.000,52,11149367,8965,0,1771642132,13167.256614320002,30853.698646499994,53310.17224608 2026-02-21,02:48:54.000,52,11149371,8685,0,1771642133,13167.297032180002,27624.104491349994,53310.10237488 2026-02-21,02:48:55.000,52,11149399,8965,0,1771642134,13167.303768489997,32699.45694396,53310.18622032001 2026-02-21,02:48:56.000,52,11149405,9005,0,1771642135,13167.357658970002,31776.852711300002,53310.25609152001 2026-02-21,02:48:57.000,52,11149365,8965,0,1771642136,13167.330713729993,28547.195113980008,53310.22115592 2026-02-21,02:48:58.000,52,11149394,8205,0,1771642137,13167.323977419997,29470.067213579998,53310.263078640004 2026-02-21,02:48:59.000,52,11149417,8685,0,1771642138,13167.391340519993,33161.048074620005,53310.22115592 2026-02-21,02:49:00.000,52,11149450,8365,0,1771642139,13167.384604209998,32699.717761770007,53310.263078640004 2026-02-21,02:49:01.000,52,11149462,8445,0,1771642140,13167.499121479988,31315.606988009997,53310.31198848 2026-02-21,02:49:03.000,52,11149373,9005,0,1771642142,13167.505857789998,27163.1971263,53310.3189756 2026-02-21,02:49:04.000,52,11149439,8765,0,1771642143,13167.600166129989,32699.703663509994,53310.35391120001 2026-02-21,02:49:05.000,52,11149409,8805,0,1771642144,13167.667529229999,30854.177987339994,53310.35391120001 2026-02-21,02:49:06.000,52,11149384,8285,0,1771642145,13167.707947089999,29931.475066860003,53310.44474376001 2026-02-21,02:49:07.000,52,11149443,8805,0,1771642146,13167.795519119994,24856.362284670002,53310.451730880006 2026-02-21,02:49:08.000,52,11149373,8765,0,1771642147,13167.8494096,30392.95341144,53310.52160208001 2026-02-21,02:49:09.000,52,11149473,8965,0,1771642148,13167.88982746,29008.90607985,53310.52160208001 2026-02-21,02:49:10.000,52,11149441,8845,0,1771642149,13168.00434472999,27624.915141300007,53310.57749904 2026-02-21,02:49:11.000,52,11149452,8205,0,1771642150,13168.0514989,28086.428731530003,53310.57051192001 2026-02-21,02:49:12.000,52,11149405,8885,0,1771642151,13168.06497151999,28086.576763260004,53310.65435736 2026-02-21,02:49:25.000,52,11149429,8565,0,1771642164,13167.76857388,31317.33402486,53311.03166184 2026-02-21,02:49:26.000,52,11149437,8845,0,1771642165,13167.748364949999,31317.376319639996,53311.052623200005 2026-02-21,02:49:27.000,52,11149477,8925,0,1771642166,13167.687738159999,32701.585781219997,53311.03864896 2026-02-21,02:49:28.000,52,11149438,8205,0,1771642167,13167.613638749994,27626.381360340005,53311.04563608001 2026-02-21,02:49:29.000,52,11149475,9005,0,1771642168,13167.633847679994,30394.72274307,53311.10852016 2026-02-21,02:49:30.000,52,11149451,8805,0,1771642169,13167.566484579998,29010.590821920006,53311.20633984 2026-02-21,02:49:31.000,52,11149408,8245,0,1771642170,13167.559748269989,28087.88085231,53311.13646864 2026-02-21,02:49:32.000,52,11149422,8445,0,1771642171,13167.485648859998,30394.835529150005,53311.21332696001 2026-02-21,02:49:33.000,52,11149416,8525,0,1771642172,13167.364395279998,31317.749923530006,53311.234288319996 2026-02-21,02:49:34.000,52,11149438,8325,0,1771642173,13167.586693509998,33163.32494361,53311.75832232 2026-02-21,02:49:36.000,52,11149420,8285,0,1771642175,13167.330713729993,28549.739849909995,53311.220314080005 2026-02-21,02:49:37.000,52,11149401,9165,0,1771642176,13167.344186349997,29011.253440140004,53311.31114664001 2026-02-21,02:49:38.000,52,11149445,8805,0,1771642177,13167.330713729993,31779.806296769995,53311.269223920004 2026-02-21,02:49:39.000,52,11149440,8365,0,1771642178,13167.310504799992,35009.68946625,53311.31813376 2026-02-21,02:49:40.000,52,11149446,8645,0,1771642179,13167.283559559997,28088.888877899997,53311.290185280006 2026-02-21,02:49:41.000,52,11149441,8965,0,1771642180,13167.270086939992,26704.742858490004,53311.339095120005 2026-02-21,02:49:42.000,52,11149410,8285,0,1771642181,13167.243141699997,35009.7952032,53311.339095120005 2026-02-21,02:49:43.000,52,11149417,9165,0,1771642182,13167.243141699997,33164.234281380006,53311.37403072 2026-02-21,02:49:44.000,52,11149491,8605,0,1771642183,13167.222932769997,30395.857653,53311.42294056 2026-02-21,02:49:45.000,52,11149427,8965,0,1771642184,13167.135360740001,28088.881828769998,53311.388004960005 2026-02-21,02:49:47.000,52,11149453,8805,0,1771642186,13167.128624429992,31318.342050449995,53311.46486328 2026-02-21,02:49:48.000,52,11149402,8525,0,1771642187,13167.074733950001,26242.919106539994,53311.51377312 2026-02-21,02:49:49.000,52,11149397,9165,0,1771642188,13166.993898230001,33163.68444924,53311.48582464 2026-02-21,02:49:50.000,52,11149422,8445,0,1771642189,13166.966952989991,24858.46292541,53311.436914800004 2026-02-21,02:49:51.000,52,11149430,8285,0,1771642190,13166.93327144,25781.179944150004,53311.54870872001 2026-02-21,02:49:52.000,52,11149455,8885,0,1771642191,13166.859172029996,32701.88184468,53311.59761856001 2026-02-21,02:49:53.000,52,11149472,8525,0,1771642192,13166.798545239995,32240.459893139996,53311.59063144 2026-02-21,02:49:54.000,52,11149416,8565,0,1771642193,13166.74465475999,33163.36723839,53311.58364432 2026-02-21,02:49:55.000,52,11149469,8685,0,1771642194,13166.68402796999,28549.387393409997,53311.625567040006 2026-02-21,02:49:56.000,52,11149442,8445,0,1771642195,13166.657082729995,31317.65828484,53311.64652840001 2026-02-21,02:49:58.000,52,11149427,8765,0,1771642197,13166.596455939994,27165.079244010005,53311.674476880005 2026-02-21,02:49:59.000,52,11149433,8805,0,1771642198,13166.5695107,31317.517302239998,53311.78627080001 2026-02-21,02:50:00.000,52,11149435,8925,0,1771642199,13166.54256545999,32701.578732089998,53311.772296560004 2026-02-21,02:50:01.000,52,11149452,8365,0,1771642200,13166.48193866999,33624.24640692001,53311.74434808001 2026-02-21,02:50:02.000,52,11149397,9005,0,1771642201,13166.374157709994,35931.02485551,53311.78627080001 2026-02-21,02:50:03.000,52,11149411,8925,0,1771642202,13166.279849369988,29471.561629140007,53311.793257920006 2026-02-21,02:50:04.000,52,11149424,8445,0,1771642203,13166.185541029998,32239.754980140002,53311.80723216 2026-02-21,02:50:05.000,52,11149448,8645,0,1771642204,13166.118177930002,29471.462941320002,53311.8212064 2026-02-21,02:50:06.000,52,11149445,8965,0,1771642205,13166.023869589997,29471.392450019994,53311.89806472 2026-02-21,02:50:07.000,52,11149431,8925,0,1771642206,13165.902616009997,28548.7036278,53311.86312912001 2026-02-21,02:50:09.000,52,11149261,8725,0,1771642208,13165.579273129995,32239.818422309996,53311.9260132 2026-02-21,02:50:10.000,52,11149291,8685,0,1771642209,13165.42433799999,30394.313893529994,53311.94697456 2026-02-21,02:50:11.000,52,11149260,8285,0,1771642210,13165.289611799999,27626.021854709994,53311.891077600005 2026-02-21,02:50:12.000,52,11149323,8685,0,1771642211,13165.067313569998,33162.753964079995,53311.939987440004 2026-02-21,02:50:13.000,52,11149490,8405,0,1771642212,13164.892169509993,32701.437749489996,53311.87011624 2026-02-21,02:50:14.000,52,11149387,8805,0,1771642213,13164.696816520001,31317.369270509997,53311.98889728 2026-02-21,02:50:15.000,52,11149448,8285,0,1771642214,13164.548617699991,29471.885889120007,53311.93300032001 2026-02-21,02:50:16.000,52,11149450,8725,0,1771642215,13164.33305578,30394.659300900006,53311.939987440004 2026-02-21,02:50:17.000,52,11149361,9085,0,1771642216,13164.19159327,34085.78819367,53312.009858640005 2026-02-21,02:50:18.000,52,11149451,8885,0,1771642217,13164.10402123999,34085.76704628,53311.939987440004 2026-02-21,02:50:20.000,52,11149417,8725,0,1771642219,13163.895195629993,27626.233328610004,53311.91203896001 2026-02-21,02:50:21.000,52,11149464,8405,0,1771642220,13163.854777769993,29010.266561940007,53311.905051839996 2026-02-21,02:50:22.000,52,11149425,8885,0,1771642221,13163.807623599998,31778.431716420004,53311.87710336 2026-02-21,02:50:23.000,52,11149416,8405,0,1771642222,13163.787414669998,30855.510272910004,53311.842167760005 2026-02-21,02:50:24.000,52,11149388,8445,0,1771642223,13163.787414669998,26241.516329670005,53311.856142 2026-02-21,02:50:25.000,52,11149440,8445,0,1771642224,13163.794150979993,36853.213189500006,53311.84915488 2026-02-21,02:50:26.000,52,11149416,8525,0,1771642225,13163.733524189993,33623.421658709995,53311.86312912001 2026-02-21,02:50:27.000,52,11149404,8525,0,1771642226,13163.699842640002,31777.804343850003,53311.842167760005 2026-02-21,02:50:28.000,52,11149440,8285,0,1771642227,13163.666161089997,26241.08633274,53311.793257920006 2026-02-21,02:50:29.000,52,11149385,8925,0,1771642228,13163.544907509997,35007.335056829994,53311.91902608 2026-02-21,02:50:31.000,52,11149420,8285,0,1771642230,13163.302400349996,35468.86274532,53311.87710336 2026-02-21,02:50:32.000,52,11149440,8565,0,1771642231,13163.11378367,30393.644226179997,53311.80024504 2026-02-21,02:50:33.000,52,11149468,8725,0,1771642232,13162.97232116,30393.62307879,53311.77928368 2026-02-21,02:50:34.000,52,11149396,8645,0,1771642233,13162.82412233999,25779.79831467,53311.75832232 2026-02-21,02:50:35.000,52,11149430,8365,0,1771642234,13162.682659829989,32700.472018679997,53311.77928368 2026-02-21,02:50:36.000,52,11149380,8525,0,1771642235,13162.574878869993,29932.109488560003,53311.77928368 2026-02-21,02:50:37.000,52,11149458,8405,0,1771642236,13162.433416359992,33161.66134893001,53311.71639960001 2026-02-21,02:50:38.000,52,11149402,8325,0,1771642237,13162.406471119997,26702.134680389994,53311.64652840001 2026-02-21,02:50:39.000,52,11149396,8605,0,1771642238,13162.318899090002,26701.93025562,53311.68845112 2026-02-21,02:50:40.000,52,11149434,8565,0,1771642239,13162.278481230001,28085.956439820002,53311.66050264 2026-02-21,02:50:42.000,52,11149435,8885,0,1771642241,13162.325635399997,32237.901058949996,53311.49281176 2026-02-21,02:50:43.000,52,11149378,8285,0,1771642242,13162.332371709992,30853.550614770007,53311.54870872001 2026-02-21,02:50:44.000,52,11149415,8925,0,1771642243,13162.366053259997,34082.996738190006,53311.53473448 2026-02-21,02:50:45.000,52,11149392,8285,0,1771642244,13162.386262189997,32237.351226810002,53311.44390192 2026-02-21,02:50:46.000,52,11149432,8645,0,1771642245,13162.399734810002,31314.359291999994,53311.436914800004 2026-02-21,02:50:47.000,52,11149424,8685,0,1771642246,13162.446888979997,29007.376418640008,53311.436914800004 2026-02-21,02:50:48.000,52,11149422,8605,0,1771642247,13162.419943740002,33159.722838179994,53311.3670436 2026-02-21,02:50:49.000,52,11149400,8485,0,1771642248,13162.426680049997,29007.256583430004,53311.339095120005 2026-02-21,02:50:50.000,52,11149428,8525,0,1771642249,13162.379525880002,29007.256583430004,53311.35306936 2026-02-21,02:50:51.000,52,11149457,8845,0,1771642250,13162.325635399997,31775.351246610007,53311.2971724 2026-02-21,02:50:53.000,52,11149405,8765,0,1771642252,13162.157227650001,30852.49324527,53311.21332696001 2026-02-21,02:50:54.000,52,11149380,8445,0,1771642253,13162.103337169996,25315.986708059994,53311.234288319996 2026-02-21,02:50:55.000,52,11149437,8765,0,1771642254,13162.01576514,30852.3593118,53311.18537848 2026-02-21,02:50:56.000,52,11149378,8285,0,1771642255,13161.98881989999,27161.265664680002,53311.15743 2026-02-21,02:50:57.000,52,11149443,9165,0,1771642256,13161.91472049,34543.030011120005,53311.122494400006 2026-02-21,02:50:58.000,52,11149409,8965,0,1771642257,13161.8540937,30851.957511390006,53311.122494400006 2026-02-21,02:50:59.000,52,11149379,8845,0,1771642258,13161.81367584,30390.5708055,53311.07358456001 2026-02-21,02:51:00.000,52,11149452,8485,0,1771642259,13161.779994289995,27160.97665035,53310.954803520006 2026-02-21,02:51:01.000,52,11149386,8445,0,1771642260,13161.71263119,31313.18913642,53310.89191944 2026-02-21,02:51:02.000,52,11149364,8845,0,1771642261,13161.611586539999,32236.07533428,53310.884932320005 2026-02-21,02:51:04.000,52,11149455,9005,0,1771642263,13161.497069269994,33620.207255429996,53310.80807400001 2026-02-21,02:51:05.000,52,11149458,8445,0,1771642264,13161.429706169998,30390.634247669994,53310.75217704 2026-02-21,02:51:06.000,52,11149380,8485,0,1771642265,13161.362343069988,31774.78026708,53310.75217704 2026-02-21,02:51:07.000,52,11149421,8925,0,1771642266,13161.281507350002,31313.407659450007,53310.7032672 2026-02-21,02:51:08.000,52,11149435,9125,0,1771642267,13161.200671630002,27622.41974928,53310.60544752 2026-02-21,02:51:09.000,52,11149401,8805,0,1771642268,13161.140044840002,31313.32306989,53310.49365360001 2026-02-21,02:51:10.000,52,11149429,8725,0,1771642269,13161.086154359997,29929.198197870006,53310.47967936 2026-02-21,02:51:11.000,52,11149401,8925,0,1771642270,13160.991846019991,29006.48822826,53310.430769520004 2026-02-21,02:51:12.000,52,11149396,8485,0,1771642271,13160.951428159991,31313.32306989,53310.36089832 2026-02-21,02:51:13.000,52,11149381,8885,0,1771642272,13160.89753768,30851.87997096,53310.35391120001 2026-02-21,02:51:15.000,52,11149372,8245,0,1771642274,13160.83017457999,26238.153894660005,53310.19320744 2026-02-21,02:51:16.000,52,11149413,8765,0,1771642275,13160.803229339996,28083.538588230003,53310.17224608 2026-02-21,02:51:17.000,52,11149439,8925,0,1771642276,13160.850383509991,26237.942420759995,53310.08840064001 2026-02-21,02:51:18.000,52,11149451,8965,0,1771642277,13160.85711982,28544.608083269995,53310.01154232 2026-02-21,02:51:19.000,52,11149393,8725,0,1771642278,13160.958164470001,29928.591972690003,53309.948658240006 2026-02-21,02:51:20.000,52,11149413,8685,0,1771642279,13160.991846019991,28544.38956024,53309.81590296 2026-02-21,02:51:21.000,52,11149421,8645,0,1771642280,13161.032263879992,28082.868920880006,53309.82289008001 2026-02-21,02:51:22.000,52,11149361,9045,0,1771642281,13161.126572219997,27160.081410839994,53309.73904464 2026-02-21,02:51:23.000,52,11149393,9205,0,1771642282,13161.207407939997,30850.864896240004,53309.63423784001 2026-02-21,02:51:24.000,52,11149429,8885,0,1771642283,13161.234353179992,26698.511427570003,53309.543405280005 2026-02-21,02:51:26.000,52,11149475,8805,0,1771642285,13161.456651409993,28543.874973750004,53309.4805212 2026-02-21,02:51:27.000,52,11149457,8805,0,1771642286,13161.544223439989,36848.412731970006,53309.4805212 2026-02-21,02:51:28.000,52,11149457,8885,0,1771642287,13161.618322849994,29466.613139880006,53309.41763712001 2026-02-21,02:51:29.000,52,11149440,8525,0,1771642288,13161.658740709994,31773.426834119993,53309.33379168 2026-02-21,02:51:30.000,52,11149417,8885,0,1771642289,13161.74631273999,28082.650397849997,53309.28488184 2026-02-21,02:51:31.000,52,11149404,8245,0,1771642290,13161.78673059999,23930.40266613,53309.19404928 2026-02-21,02:51:32.000,52,11149500,8445,0,1771642291,13161.90798417999,31312.22340561,53309.159113680005 2026-02-21,02:51:33.000,52,11149432,8525,0,1771642292,13161.97534728,30389.61917295,53309.15212656001 2026-02-21,02:51:34.000,52,11149481,9085,0,1771642293,13162.022501449996,28082.854822620007,53309.110203840006 2026-02-21,02:51:35.000,52,11149394,8365,0,1771642294,13162.083128239996,29005.733971349997,53309.01937128 2026-02-21,02:51:37.000,52,11149432,8325,0,1771642296,13162.170700269991,29005.811511780004,53308.93552584001 2026-02-21,02:51:38.000,52,11149396,8525,0,1771642297,13162.278481230001,29928.648365729998,53308.9564872 2026-02-21,02:51:39.000,52,11149424,8565,0,1771642298,13162.325635399997,31774.188140159997,53308.83770616 2026-02-21,02:51:40.000,52,11149464,8325,0,1771642299,13162.419943740002,30390.183103350006,53308.81674480001 2026-02-21,02:51:41.000,52,11149430,8525,0,1771642300,13162.500779460002,27160.701734279995,53308.80975768 2026-02-21,02:51:42.000,52,11149425,8805,0,1771642301,13162.588351489998,29928.93033093,53308.73988648 2026-02-21,02:51:43.000,52,11149407,8925,0,1771642302,13162.682659829989,24853.909187430007,53308.62809256001 2026-02-21,02:51:44.000,52,11149442,8285,0,1771642303,13162.797177099994,32235.842712989994,53308.64905392001 2026-02-21,02:51:45.000,52,11149416,8285,0,1771642304,13162.938639609994,34542.59296506,53308.55123424001 2026-02-21,02:51:46.000,52,11149453,8845,0,1771642305,13163.08683842999,30390.338184210006,53308.51629864 2026-02-21,02:51:48.000,52,11149446,8325,0,1771642307,13163.416917620001,29928.972625709997,53308.37655624 2026-02-21,02:51:49.000,52,11149497,8765,0,1771642308,13163.571852749992,32235.79336908,53308.29969792 2026-02-21,02:51:50.000,52,11149483,8765,0,1771642309,13163.740260500002,29929.036067880006,53308.27873656 2026-02-21,02:51:51.000,52,11149460,8405,0,1771642310,13163.915404559993,33620.02397805,53308.2577752 2026-02-21,02:51:52.000,52,11149464,8565,0,1771642311,13163.996240279994,31774.709775780007,53308.15995552 2026-02-21,02:51:53.000,52,11149432,8445,0,1771642312,13164.20506588999,29006.565768689994,53308.17392976001 2026-02-21,02:51:54.000,52,11149456,8445,0,1771642313,13164.319583159995,33158.968581270005,53308.16694264 2026-02-21,02:51:55.000,52,11149411,8965,0,1771642314,13164.47451829,29006.770193460005,53308.13899416 2026-02-21,02:51:56.000,52,11149395,8925,0,1771642315,13164.575562940001,34543.2837798,53308.12501992001 2026-02-21,02:51:57.000,52,11149412,8405,0,1771642316,13164.683343899997,34543.31902544999,53308.07611008001 2026-02-21,02:51:59.000,52,11149468,8445,0,1771642318,13164.865224269997,31775.301902699997,53308.02720024001 2026-02-21,02:52:00.000,52,11149461,9285,0,1771642319,13164.946059989998,27623.110564019997,53307.936367680006 2026-02-21,02:52:01.000,52,11149475,8645,0,1771642320,13164.999950469988,34543.81246455001,53307.90143208 2026-02-21,02:52:02.000,52,11149474,8445,0,1771642321,13165.100995119989,27161.93533203,53307.90143208 2026-02-21,02:52:03.000,52,11149421,8925,0,1771642322,13165.215512389994,27161.984675939995,53307.866496480005 2026-02-21,02:52:04.000,52,11149428,8365,0,1771642323,13165.28287548999,31775.851734840006,53307.88745784001 2026-02-21,02:52:05.000,52,11149417,8965,0,1771642324,13165.35023859,28546.31397273,53307.88745784001 2026-02-21,02:52:06.000,52,11149410,8285,0,1771642325,13165.458019549995,31775.985668309993,53307.817586640005 2026-02-21,02:52:07.000,52,11149441,9085,0,1771642326,13165.53211896,26239.64126109,53307.8036124 2026-02-21,02:52:08.000,52,11149419,8845,0,1771642327,13165.65337254,30392.135712360003,53307.76168968001 2026-02-21,02:52:10.000,52,11149476,8325,0,1771642329,13165.841989219996,28546.701674879994,53307.71976696001 2026-02-21,02:52:11.000,52,11149432,8525,0,1771642330,13165.949770179992,30853.726843020006,53307.70579272 2026-02-21,02:52:12.000,52,11149452,8565,0,1771642331,13166.064287449997,30392.459972340002,53307.63592152 2026-02-21,02:52:13.000,52,11149464,8605,0,1771642332,13166.185541029998,29469.778199249995,53307.649895760005 2026-02-21,02:52:14.000,52,11149443,8605,0,1771642333,13166.360685089989,29008.56067248,53307.6289344 2026-02-21,02:52:15.000,52,11149412,8245,0,1771642334,13166.475202359994,29470.095410099995,53307.67085712001 2026-02-21,02:52:16.000,52,11149420,8365,0,1771642335,13166.60992856,26701.845666060006,53307.580024560004 2026-02-21,02:52:17.000,52,11149421,8965,0,1771642336,13166.75139107,30393.13668882,53307.531114720005 2026-02-21,02:52:18.000,52,11149462,8445,0,1771642337,13166.859172029996,30393.376359240006,53307.51714048 2026-02-21,02:52:19.000,52,11149439,9005,0,1771642338,13166.946744059991,30393.467997929998,53307.531114720005 2026-02-21,02:52:21.000,52,11149467,8805,0,1771642340,13167.128624429992,31778.100407310005,53307.46124352 2026-02-21,02:52:22.000,52,11149477,8765,0,1771642341,13167.202723839997,33623.731820429995,53307.433295040006 2026-02-21,02:52:23.000,52,11149427,9045,0,1771642342,13167.323977419997,32701.212177330002,53307.44028216 2026-02-21,02:52:24.000,52,11149497,8845,0,1771642343,13167.411549449993,27164.712689249995,53307.44028216 2026-02-21,02:52:25.000,52,11149459,8845,0,1771642344,13167.553011959993,28087.634132759995,53307.433295040006 2026-02-21,02:52:26.000,52,11149415,8765,0,1771642345,13167.660792919989,29471.95638042,53307.4193208 2026-02-21,02:52:27.000,52,11149446,8205,0,1771642346,13167.80225542999,30856.320922860003,53307.37041096 2026-02-21,02:52:28.000,52,11149424,8605,0,1771642347,13167.92350900999,31779.305808539997,53307.32848824 2026-02-21,02:52:29.000,52,11149455,9125,0,1771642348,13168.03128997,28549.760997300007,53307.37041096 2026-02-21,02:52:30.000,52,11149426,8405,0,1771642349,13168.17275248,29934.0691467,53307.33547536001 2026-02-21,02:52:32.000,52,11149439,8965,0,1771642351,13168.469150119992,31780.017770670005,53307.42630792001 2026-02-21,02:52:33.000,52,11149396,8445,0,1771642352,13168.603876319998,33625.719675090004,53307.34246248 2026-02-21,02:52:34.000,52,11149373,8925,0,1771642353,13168.799229309989,28550.48000856,53307.37041096 2026-02-21,02:52:35.000,52,11149409,8685,0,1771642354,13168.933955509994,31780.278588479996,53307.34246248 2026-02-21,02:52:36.000,52,11149390,8685,0,1771642355,13169.08889064,30857.575668000005,53307.363423840005 2026-02-21,02:52:37.000,52,11149454,8445,0,1771642356,13169.25056208,30857.596815390003,53307.34246248 2026-02-21,02:52:38.000,52,11149400,8605,0,1771642357,13169.405497209991,25320.850607760003,53307.34246248 2026-02-21,02:52:39.000,52,11149460,8725,0,1771642358,13169.540223409997,28550.557548990007,53307.363423840005 2026-02-21,02:52:40.000,52,11149438,8565,0,1771642359,13169.688422229992,31318.983521279995,53307.39835944 2026-02-21,02:52:41.000,52,11149439,8845,0,1771642360,13169.823148429998,25782.265510170007,53307.35643672001 2026-02-21,02:52:43.000,52,11149384,8325,0,1771642362,13170.085864519999,30396.30879732,53307.34246248 2026-02-21,02:52:44.000,52,11149425,8885,0,1771642363,13170.193645479994,28550.712629849993,53307.38438520001 2026-02-21,02:52:45.000,52,11149470,8285,0,1771642364,13170.28121750999,38240.2000083,53307.4193208 2026-02-21,02:52:46.000,52,11149402,8445,0,1771642365,13170.34184429999,27628.094298929995,53307.45425640001 2026-02-21,02:52:47.000,52,11149463,8925,0,1771642366,13170.375525849995,27166.785133469995,53307.489192 2026-02-21,02:52:48.000,52,11149453,8925,0,1771642367,13170.48330680999,32242.292666940004,53307.489192 2026-02-21,02:52:49.000,52,11149512,8285,0,1771642368,13170.57087884,25782.801244050002,53307.5590632 2026-02-21,02:52:50.000,52,11149417,8965,0,1771642369,13170.6112967,28089.868706969995,53307.55207608001 2026-02-21,02:52:51.000,52,11149404,8565,0,1771642370,13170.671923490001,27167.109393449995,53307.580024560004 2026-02-21,02:52:52.000,52,11149458,8285,0,1771642371,13170.779704449997,29935.591758780007,53307.56605032 2026-02-21,02:52:54.000,52,11149477,8765,0,1771642373,13170.860540169997,28090.101328260003,53307.649895760005 2026-02-21,02:52:55.000,52,11149427,8605,0,1771642374,13170.961584819997,30397.11944727,53307.69181848001 2026-02-21,02:52:56.000,52,11149437,8805,0,1771642375,13171.008738989993,32242.786106040003,53307.70579272 2026-02-21,02:52:57.000,52,11149432,8325,0,1771642376,13171.049156849993,31320.005645130004,53307.77566392 2026-02-21,02:52:58.000,52,11149400,8525,0,1771642377,13171.089574709993,32242.927088640005,53307.71976696001 2026-02-21,02:52:59.000,52,11149439,9285,0,1771642378,13171.116519949988,26706.152684490007,53307.75470256 2026-02-21,02:53:00.000,52,11149434,8445,0,1771642379,13171.116519949988,29936.014706579997,53307.72675408 2026-02-21,02:53:01.000,52,11149486,8565,0,1771642380,13171.129992569993,32243.061022110007,53307.85252224 2026-02-21,02:53:02.000,52,11149428,8405,0,1771642381,13171.116519949988,29936.049952229994,53307.84553512 2026-02-21,02:53:03.000,52,11149426,8965,0,1771642382,13171.096311019988,26706.124487969995,53307.83156088 2026-02-21,02:53:05.000,52,11149436,8565,0,1771642384,13171.109783639993,26244.688438170007,53307.92938056001 2026-02-21,02:53:06.000,52,11149440,8485,0,1771642385,13171.116519949988,30397.387314210006,53307.915406320004 2026-02-21,02:53:07.000,52,11149455,9125,0,1771642386,13171.069365779993,27167.504144730003,53307.85950936001 2026-02-21,02:53:08.000,52,11149457,8965,0,1771642387,13171.076102089988,29013.05096829,53307.90841920001 2026-02-21,02:53:09.000,52,11149448,8125,0,1771642388,13171.089574709993,28090.270507380003,53308.013226 2026-02-21,02:53:10.000,52,11149421,9125,0,1771642389,13171.076102089988,36856.913982750004,53308.04816160001 2026-02-21,02:53:11.000,52,11149424,8165,0,1771642390,13171.042420539998,35011.19093094001,53308.00623888001 2026-02-21,02:53:12.000,52,11149499,8885,0,1771642391,13171.022211609998,29474.36013375,53308.06912296 2026-02-21,02:53:13.000,52,11149455,9085,0,1771642392,13170.968321129993,29935.796183550003,53308.104058560006 2026-02-21,02:53:14.000,52,11149441,8805,0,1771642393,13170.941375889997,29013.05801742,53308.152968400005 2026-02-21,02:53:16.000,52,11149449,8885,0,1771642395,13170.759495519997,28090.404440850005,53308.201878240005 2026-02-21,02:53:17.000,52,11149420,8565,0,1771642396,13170.685396109991,33627.3903189,53308.24380096001 2026-02-21,02:53:18.000,52,11149518,8445,0,1771642397,13170.557406219996,28090.594767360002,53308.24380096001 2026-02-21,02:53:19.000,52,11149503,8685,0,1771642398,13170.436152639995,31320.470887710006,53308.23681384 2026-02-21,02:53:20.000,52,11149528,8565,0,1771642399,13170.335107989995,32243.350036439995,53308.271749440006 2026-02-21,02:53:21.000,52,11149502,8605,0,1771642400,13170.18017285999,31320.53432988,53308.29271080001 2026-02-21,02:53:22.000,52,11149441,8925,0,1771642401,13170.058919279989,29936.381261339993,53308.37655624 2026-02-21,02:53:23.000,52,11149453,9245,0,1771642402,13169.944402009998,35934.59171529001,53308.369569120005 2026-02-21,02:53:24.000,52,11149535,8685,0,1771642403,13169.796203190002,30397.76796723,53308.3975176 2026-02-21,02:53:25.000,52,11149492,8405,0,1771642404,13169.688422229992,28090.728700830005,53308.439440320006 2026-02-21,02:53:27.000,52,11149450,8285,0,1771642406,13169.398760899996,34089.087186510005,53308.439440320006 2026-02-21,02:53:28.000,52,11149445,9125,0,1771642407,13169.3313978,27167.955289050005,53308.47437592 2026-02-21,02:53:29.000,52,11149421,8805,0,1771642408,13169.20340790999,29474.924064150007,53308.48136304001 2026-02-21,02:53:30.000,52,11149469,8805,0,1771642409,13169.08215432999,30397.739770710003,53308.4673888 2026-02-21,02:53:31.000,52,11149465,8885,0,1771642410,13168.927219199999,27629.29970016,53308.50931152001 2026-02-21,02:53:32.000,52,11149494,8285,0,1771642411,13168.846383479999,28090.707553440006,53308.48136304001 2026-02-21,02:53:33.000,52,11149415,9045,0,1771642412,13168.731866209993,28552.030817160005,53308.537260000005 2026-02-21,02:53:34.000,52,11149471,8725,0,1771642413,13168.637557870003,26706.364158390003,53308.55822136001 2026-02-21,02:53:35.000,52,11149431,8885,0,1771642414,13168.583667389998,28551.92508021,53308.53027288001 2026-02-21,02:53:36.000,52,11149417,8805,0,1771642415,13168.469150119992,28551.847539780007,53308.60014408001 2026-02-21,02:53:38.000,52,11149486,8325,0,1771642417,13168.395050710002,28090.31280216,53308.55822136001 2026-02-21,02:53:39.000,52,11149395,9125,0,1771642418,13168.260324509996,29013.05096829,53308.488350160005 2026-02-21,02:53:40.000,52,11149467,8965,0,1771642419,13168.19296141,28090.221163470007,53308.63507968 2026-02-21,02:53:41.000,52,11149482,8485,0,1771642420,13168.06497151999,25783.203044459995,53308.61411832 2026-02-21,02:53:42.000,52,11149467,8725,0,1771642421,13167.95045425,27167.342014740003,53308.6420668 2026-02-21,02:53:43.000,52,11149470,8805,0,1771642422,13167.84267328999,30397.161742049997,53308.69097664 2026-02-21,02:53:44.000,52,11149470,8405,0,1771642423,13167.667529229999,27628.728720629995,53308.704950880005 2026-02-21,02:53:45.000,52,11149448,8285,0,1771642424,13167.532803029993,29012.8888383,53308.68398952 2026-02-21,02:53:46.000,52,11149460,8445,0,1771642425,13167.323977419997,27628.601836290007,53308.69097664 2026-02-21,02:53:47.000,52,11149467,8845,0,1771642426,13167.135360740001,32242.567583009994,53308.76084784 2026-02-21,02:53:49.000,52,11149453,8605,0,1771642428,13166.72444582999,29935.401432269995,53308.67001528 2026-02-21,02:53:50.000,52,11149484,8445,0,1771642429,13166.54256545999,29012.508185280007,53308.69796376001 2026-02-21,02:53:51.000,52,11149432,8525,0,1771642430,13166.387630329999,28089.579692640007,53308.774822080006 2026-02-21,02:53:52.000,52,11149442,8645,0,1771642431,13166.205749959998,29012.226220080003,53308.76783496001 2026-02-21,02:53:53.000,52,11149448,8645,0,1771642432,13166.017133280002,29934.886845779998,53308.7818092 2026-02-21,02:53:54.000,52,11149423,9325,0,1771642433,13165.916088630001,32241.763982189994,53308.753860720004 2026-02-21,02:53:55.000,52,11149491,8765,0,1771642434,13165.788098739991,33625.84655943001,53308.76084784 2026-02-21,02:53:56.000,52,11149443,8565,0,1771642435,13165.680317779996,28089.114450060006,53308.69796376001 2026-02-21,02:53:57.000,52,11149467,8845,0,1771642436,13165.559064199995,31318.722703470004,53308.774822080006 2026-02-21,02:53:58.000,52,11149497,8885,0,1771642437,13165.44454692999,30857.31485019,53308.74687360001 2026-02-21,02:54:00.000,52,11149490,8165,0,1771642439,13165.215512389994,24397.520314709996,53308.73988648 2026-02-21,02:54:01.000,52,11149502,8565,0,1771642440,13165.060577259988,30856.969442820002,53308.704950880005 2026-02-21,02:54:02.000,52,11149442,8525,0,1771642441,13164.952796299993,31318.194018719994,53308.69097664 2026-02-21,02:54:03.000,52,11149472,8725,0,1771642442,13164.750706999992,33625.00066383,53308.67700240001 2026-02-21,02:54:04.000,52,11149493,8765,0,1771642443,13164.629453419991,34547.5837491,53308.67700240001 2026-02-21,02:54:05.000,52,11149485,8725,0,1771642444,13164.508199839991,29010.745902780007,53308.69796376001 2026-02-21,02:54:06.000,52,11149460,8365,0,1771642445,13164.28590160999,33163.120518840005,53308.6420668 2026-02-21,02:54:07.000,52,11149428,8485,0,1771642446,13164.15117541,27626.26857426,53308.6420668 2026-02-21,02:54:08.000,52,11149450,8645,0,1771642447,13163.955822419994,35008.42062285,53308.59315696 2026-02-21,02:54:09.000,52,11149488,8285,0,1771642448,13163.780678360003,28548.830512140004,53308.62110544 2026-02-21,02:54:11.000,52,11149503,8805,0,1771642450,13163.410181309991,28548.583792589998,53308.54424712 2026-02-21,02:54:12.000,52,11149470,8605,0,1771642451,13163.201355699995,32239.62104667,53308.56520848 2026-02-21,02:54:13.000,52,11149485,9085,0,1771642452,13163.01273902,28548.54854694,53308.4673888 2026-02-21,02:54:14.000,52,11149504,8485,0,1771642453,13162.810649719999,28548.492153900006,53308.418478960004 2026-02-21,02:54:15.000,52,11149487,8965,0,1771642454,13162.615296729993,31778.15680035,53308.40450472 2026-02-21,02:54:16.000,52,11149465,8805,0,1771642455,13162.379525880002,29932.574731140005,53308.35559488 2026-02-21,02:54:17.000,52,11149491,8805,0,1771642456,13162.197645510001,26241.509280540005,53308.29969792 2026-02-21,02:54:18.000,52,11149452,8485,0,1771642457,13162.002292519996,33623.576739569995,53308.28572368 2026-02-21,02:54:19.000,52,11149448,8165,0,1771642458,13161.87430263,31316.629111860006,53308.21585248001 2026-02-21,02:54:20.000,52,11149419,8965,0,1771642459,13161.70589487999,35930.4820725,53308.104058560006 2026-02-21,02:54:22.000,52,11149452,8245,0,1771642461,13161.449915099998,32239.31088495,53308.07611008001 2026-02-21,02:54:23.000,52,11149469,9125,0,1771642462,13161.301716280002,34084.84361025,53308.104058560006 2026-02-21,02:54:24.000,52,11149520,8045,0,1771642463,13161.207407939997,29470.969502220003,53307.99226464 2026-02-21,02:54:25.000,52,11149455,9005,0,1771642464,13161.079418050002,31316.509276650002,53307.90841920001 2026-02-21,02:54:26.000,52,11149488,8485,0,1771642465,13160.91774661,30393.672422699994,53307.83854800001 2026-02-21,02:54:27.000,52,11149454,8525,0,1771642466,13160.783020409996,34546.061137020006,53307.817586640005 2026-02-21,02:54:28.000,52,11149423,9005,0,1771642467,13160.64829420999,29009.272634609995,53307.67085712001 2026-02-21,02:54:29.000,52,11149485,8765,0,1771642468,13160.452941219999,28086.499222829996,53307.600985920006 2026-02-21,02:54:30.000,52,11149483,8845,0,1771642469,13160.318215019994,24856.764085079994,53307.580024560004 2026-02-21,02:54:31.000,52,11149441,8805,0,1771642470,13160.217170369993,33622.90002309,53307.54508896001 2026-02-21,02:54:33.000,52,11149450,8405,0,1771642472,13160.001608450002,30393.066197520006,53307.35643672001 2026-02-21,02:54:34.000,52,11149478,8285,0,1771642473,13159.900563800002,31777.134676500005,53307.23066856 2026-02-21,02:54:35.000,52,11149453,8965,0,1771642474,13159.860145940002,33622.56871398,53307.30053976 2026-02-21,02:54:36.000,52,11149496,8285,0,1771642475,13159.759101290001,29931.49621425,53307.195732960005 2026-02-21,02:54:37.000,52,11149459,9125,0,1771642476,13159.738892360001,29931.305887740004,53307.11188752 2026-02-21,02:54:38.000,52,11149487,8925,0,1771642477,13159.711947119991,29931.214249049997,53307.00009360001 2026-02-21,02:54:39.000,52,11149480,8365,0,1771642478,13159.65805664,35006.256539940005,53306.909261040004 2026-02-21,02:54:40.000,52,11149422,8485,0,1771642479,13159.631111399991,30853.755039540003,53306.860351200005 2026-02-21,02:54:41.000,52,11149461,8845,0,1771642480,13159.57722092,30392.304891480002,53306.83240272001 2026-02-21,02:54:42.000,52,11149459,8805,0,1771642481,13159.53680306,34544.623114500006,53306.713621680006 2026-02-21,02:54:44.000,52,11149473,8645,0,1771642483,13159.39534055,30853.416681300005,53306.643750480005 2026-02-21,02:54:45.000,52,11149423,8805,0,1771642484,13159.32797744999,27623.843673540003,53306.55291792 2026-02-21,02:54:46.000,52,11149532,8485,0,1771642485,13159.199987559994,33160.27267032,53306.44811112001 2026-02-21,02:54:47.000,52,11149455,8845,0,1771642486,13159.112415529999,27162.351230700006,53306.39221416 2026-02-21,02:54:48.000,52,11149457,9005,0,1771642487,13159.011370879998,35928.381431760004,53306.38522704 2026-02-21,02:54:49.000,52,11149453,8645,0,1771642488,13158.937271469993,26700.80944395,53306.28740736 2026-02-21,02:54:50.000,52,11149442,8445,0,1771642489,13158.876644679993,33159.89201729999,53306.23151040001 2026-02-21,02:54:51.000,52,11149494,8285,0,1771642490,13158.869908369998,26239.126674600004,53306.11971648 2026-02-21,02:54:52.000,52,11149485,9125,0,1771642491,13158.836226819993,30391.35325893,53306.021896800004 2026-02-21,02:54:53.000,52,11149472,8405,0,1771642492,13158.863172060002,32698.096461869995,53305.8821544 2026-02-21,02:54:55.000,52,11149391,9165,0,1771642494,13159.004634569988,28545.383487569998,53305.83324456 2026-02-21,02:54:56.000,52,11149442,8605,0,1771642495,13159.045052429989,28083.8839956,53305.742412 2026-02-21,02:54:57.000,52,11149499,8965,0,1771642496,13159.173042319999,32236.174022100007,53305.67952792001 2026-02-21,02:54:58.000,52,11149473,9285,0,1771642497,13159.179778629994,35465.739980729995,53305.64459232 2026-02-21,02:54:59.000,52,11149433,8765,0,1771642498,13159.220196489994,31313.365364669997,53305.54677264 2026-02-21,02:55:00.000,52,11149482,8325,0,1771642499,13159.233669109999,27622.41974928,53305.46292720001 2026-02-21,02:55:01.000,52,11149419,8965,0,1771642500,13159.25387804,28545.284799750007,53305.37908176 2026-02-21,02:55:02.000,52,11149433,8725,0,1771642501,13159.22693279999,28084.010879940004,53305.32318480001 2026-02-21,02:55:03.000,52,11149355,9005,0,1771642502,13159.152833389999,29468.248538040003,53305.30921056 2026-02-21,02:55:04.000,52,11149397,8925,0,1771642503,13159.105679219989,28084.306943400006,53305.22536512001 2026-02-21,02:55:06.000,52,11149420,8165,0,1771642505,13158.937271469993,31314.246505920004,53305.085622720006 2026-02-21,02:55:07.000,52,11149493,9165,0,1771642506,13158.890117299998,27162.055167240003,53304.966841680005 2026-02-21,02:55:08.000,52,11149488,8405,0,1771642507,13158.816017889993,28546.391513159993,53304.94588032 2026-02-21,02:55:09.000,52,11149466,8685,0,1771642508,13158.768863719997,27162.273690269998,53304.7642152 2026-02-21,02:55:10.000,52,11149453,8965,0,1771642509,13158.768863719997,30853.388484780007,53304.73626672 2026-02-21,02:55:11.000,52,11149485,8765,0,1771642510,13158.795808959992,31314.895025880003,53304.63844704 2026-02-21,02:55:12.000,52,11149456,8325,0,1771642511,13158.795808959992,34083.13772078999,53304.582550080006 2026-02-21,02:55:13.000,52,11149435,9245,0,1771642512,13158.856435749993,27162.506311560006,53304.50569176001 2026-02-21,02:55:14.000,52,11149460,8405,0,1771642513,13158.964216709988,32237.569749839997,53304.42883344 2026-02-21,02:55:15.000,52,11149496,8605,0,1771642514,13159.105679219989,31314.845681969993,53304.42883344 2026-02-21,02:55:17.000,52,11149412,8285,0,1771642516,13159.36839530999,29469.2495145,53304.30306528 2026-02-21,02:55:18.000,52,11149431,8965,0,1771642517,13159.53680306,32237.449914629993,53304.198258480006 2026-02-21,02:55:19.000,52,11149486,8205,0,1771642518,13159.725419739996,23932.714780769995,53304.11441304 2026-02-21,02:55:20.000,52,11149478,8445,0,1771642519,13159.893827489992,29007.869857740006,53304.09345168 2026-02-21,02:55:21.000,52,11149458,8405,0,1771642520,13160.021817380002,27162.365328960004,53304.05152896001 2026-02-21,02:55:22.000,52,11149434,8605,0,1771642521,13160.223906679988,31776.027963090004,53303.93973504 2026-02-21,02:55:23.000,52,11149484,8485,0,1771642522,13160.392314429999,28546.47610272,53303.88383808001 2026-02-21,02:55:24.000,52,11149452,8405,0,1771642523,13160.51356801,29469.2495145,53303.890825200004 2026-02-21,02:55:25.000,52,11149457,8885,0,1771642524,13160.681975759995,30853.501270859997,53303.77204416 2026-02-21,02:55:26.000,52,11149455,8845,0,1771642525,13160.823438269996,31776.23238786,53303.744095680006 2026-02-21,02:55:28.000,52,11149395,8845,0,1771642527,13161.099626980002,29469.538528830002,53303.63928888 2026-02-21,02:55:29.000,52,11149433,8805,0,1771642528,13161.247825799997,32699.238420930007,53303.51352072 2026-02-21,02:55:30.000,52,11149439,8925,0,1771642529,13161.416233549993,31776.613040879995,53303.54845632001 2026-02-21,02:55:31.000,52,11149448,8445,0,1771642530,13161.564432369989,30853.910120400004,53303.51352072 2026-02-21,02:55:32.000,52,11149457,9045,0,1771642531,13161.74631273999,27624.294817860005,53303.46461088 2026-02-21,02:55:33.000,52,11149513,8965,0,1771642532,13161.90798417999,29931.256543829993,53303.408713920006 2026-02-21,02:55:34.000,52,11149483,8805,0,1771642533,13162.09660086,35006.376375149994,53303.34582984 2026-02-21,02:55:35.000,52,11149478,8325,0,1771642534,13162.312162779992,31315.339121070007,53303.33185560001 2026-02-21,02:55:36.000,52,11149484,8725,0,1771642535,13162.467097909997,34544.961472740004,53303.31788136 2026-02-21,02:55:37.000,52,11149458,8485,0,1771642536,13162.675923519993,30392.579807550006,53303.28294576001 2026-02-21,02:55:39.000,52,11149410,8325,0,1771642538,13163.02621163999,31315.282728029997,53303.21307456001 2026-02-21,02:55:40.000,52,11149498,8525,0,1771642539,13163.201355699995,30853.95241518,53303.17813896 2026-02-21,02:55:41.000,52,11149466,8525,0,1771642540,13163.329345589991,33160.892993760004,53303.15019048 2026-02-21,02:55:42.000,52,11149466,8565,0,1771642541,13163.443862859996,31776.810416520006,53303.12922912 2026-02-21,02:55:43.000,52,11149436,8765,0,1771642542,13163.632479539992,29931.418673819993,53303.09429352001 2026-02-21,02:55:44.000,52,11149478,8325,0,1771642543,13163.753733119993,29008.7298516,53303.073332160006 2026-02-21,02:55:45.000,52,11149444,8485,0,1771642544,13163.834568839993,29931.67949163,53303.04538368001 2026-02-21,02:55:46.000,52,11149437,8965,0,1771642545,13163.908668249998,27163.493189760004,53303.052370800004 2026-02-21,02:55:47.000,52,11149433,9085,0,1771642546,13164.002976589989,32238.775151070004,53302.98948672 2026-02-21,02:55:48.000,52,11149405,9045,0,1771642547,13164.08381230999,31316.19911493,53302.99647384001 2026-02-21,02:55:50.000,52,11149424,8205,0,1771642549,13164.198329579995,31316.495178390003,53302.954551120005 2026-02-21,02:55:51.000,52,11149481,8765,0,1771642550,13164.218538509995,33623.583788699994,53302.9824996 2026-02-21,02:55:52.000,52,11149463,8925,0,1771642551,13164.29263792,29932.560632880006,53302.98948672 2026-02-21,02:55:53.000,52,11149454,8485,0,1771642552,13164.32631946999,27164.33203623,53302.9126284 2026-02-21,02:55:54.000,52,11149454,8645,0,1771642553,13164.339792089995,30855.56666595,53302.884679920004 2026-02-21,02:55:55.000,52,11149409,8845,0,1771642554,13164.339792089995,29471.427695670005,53302.89166704 2026-02-21,02:55:56.000,52,11149414,8325,0,1771642555,13164.40715518999,35469.52536354,53302.737950400006 2026-02-21,02:55:57.000,52,11149449,9125,0,1771642556,13164.420627809995,28087.4085606,53302.772886 2026-02-21,02:55:58.000,52,11149390,8565,0,1771642557,13164.51493615,32701.25447211,53302.786860240005 2026-02-21,02:55:59.000,52,11149398,8445,0,1771642558,13164.615980800001,35469.581756579995,53302.75891176001 2026-02-21,02:56:01.000,52,11149446,8405,0,1771642560,13164.824806409997,26703.227295539997,53302.74493752 2026-02-21,02:56:02.000,52,11149394,8285,0,1771642561,13164.878696890002,26241.932228339996,53302.619169360005 2026-02-21,02:56:03.000,52,11149469,9325,0,1771642562,13164.966268919998,28087.464953639996,53302.570259520005 2026-02-21,02:56:04.000,52,11149455,8885,0,1771642563,13165.100995119989,27164.769082290004,53302.668079200004 2026-02-21,02:56:05.000,52,11149417,8965,0,1771642564,13165.168358219998,29010.34410237,53302.62615648 2026-02-21,02:56:06.000,52,11149386,8405,0,1771642565,13165.242457629989,31317.31287747,53302.6331436 2026-02-21,02:56:07.000,52,11149451,9085,0,1771642566,13165.289611799999,29471.935233030003,53302.60519512 2026-02-21,02:56:08.000,52,11149417,8925,0,1771642567,13165.336765969994,31778.932204650002,53302.549298160004 2026-02-21,02:56:09.000,52,11149446,8285,0,1771642568,13165.40412906999,28549.253459939995,53302.570259520005 2026-02-21,02:56:10.000,52,11149471,9205,0,1771642569,13165.458019549995,31779.073187250004,53302.51436256001 2026-02-21,02:56:12.000,52,11149380,8205,0,1771642571,13165.50517371999,32240.481040529994,53302.451478480005 2026-02-21,02:56:13.000,52,11149437,8965,0,1771642572,13165.538855269995,34085.992618439996,53302.49340120001 2026-02-21,02:56:14.000,52,11149456,8525,0,1771642573,13165.54559157999,29933.385381090004,53302.48641408 2026-02-21,02:56:15.000,52,11149404,8325,0,1771642574,13165.579273129995,32701.769058599995,53302.500388320004 2026-02-21,02:56:16.000,52,11149378,8565,0,1771642575,13165.61295468,35931.405508530006,53302.521349680006 2026-02-21,02:56:17.000,52,11149406,8485,0,1771642576,13165.68705408999,29933.328988049994,53302.451478480005 2026-02-21,02:56:18.000,52,11149430,8485,0,1771642577,13165.68705408999,34547.26653825,53302.41654288 2026-02-21,02:56:19.000,52,11149463,9125,0,1771642578,13165.75441719,34085.837537579995,53302.36763304 2026-02-21,02:56:20.000,52,11149412,8485,0,1771642579,13165.821780289996,31317.50320398,53302.25583912001 2026-02-21,02:56:21.000,52,11149408,8565,0,1771642580,13165.868934459992,31778.875811610007,53302.30474896001 2026-02-21,02:56:23.000,52,11149398,8445,0,1771642582,13165.956506490002,31317.566646149993,53302.25583912001 2026-02-21,02:56:24.000,52,11149439,9125,0,1771642583,13166.003660659997,29472.13260867,53302.29077472 2026-02-21,02:56:25.000,52,11149445,8965,0,1771642584,13166.064287449997,26703.861717239997,53302.30474896001 2026-02-21,02:56:26.000,52,11149442,8165,0,1771642585,13166.037342210002,24397.01982648,53302.32571032001 2026-02-21,02:56:27.000,52,11149443,9125,0,1771642586,13166.111441619993,25319.849631300007,53302.31173608 2026-02-21,02:56:28.000,52,11149406,8805,0,1771642587,13166.124914239997,31317.98959395,53302.34667168001 2026-02-21,02:56:29.000,52,11149412,8445,0,1771642588,13166.124914239997,27626.938241609998,53302.37462016001 2026-02-21,02:56:30.000,52,11149486,8525,0,1771642589,13166.084496379997,34547.88686169,53302.3187232 2026-02-21,02:56:31.000,52,11149469,8845,0,1771642590,13166.077760070002,28088.430684449995,53302.36064592 2026-02-21,02:56:32.000,52,11149466,8565,0,1771642591,13166.037342210002,27627.128568119995,53302.40955576 2026-02-21,02:56:34.000,52,11149438,8485,0,1771642593,13165.990188039992,27627.114469859996,53302.40955576 2026-02-21,02:56:35.000,52,11149422,8285,0,1771642594,13165.963242799997,31779.721707210003,53302.43750424 2026-02-21,02:56:36.000,52,11149449,8845,0,1771642595,13165.936297560002,32241.06611832,53302.43750424 2026-02-21,02:56:37.000,52,11149406,8485,0,1771642596,13165.949770179992,31318.327952189997,53302.46545272 2026-02-21,02:56:38.000,52,11149421,9085,0,1771642597,13165.889143389992,36393.72269958,53302.46545272 2026-02-21,02:56:39.000,52,11149412,8445,0,1771642598,13165.882407079996,28550.035913369997,53302.500388320004 2026-02-21,02:56:40.000,52,11149416,8645,0,1771642599,13165.855461840001,32702.657248980002,53302.42353000001 2026-02-21,02:56:41.000,52,11149456,8765,0,1771642600,13165.848725529991,33164.15674095,53302.5283368 2026-02-21,02:56:42.000,52,11149441,9165,0,1771642601,13165.801571359996,32702.8264281,53302.570259520005 2026-02-21,02:56:43.000,52,11149465,9005,0,1771642602,13165.788098739991,35009.85864537,53302.6331436 2026-02-21,02:56:45.000,52,11149442,8285,0,1771642604,13165.77462612,34087.268510969996,53302.668079200004 2026-02-21,02:56:46.000,52,11149399,9125,0,1771642605,13165.808307669991,33625.84655943001,53302.67506632 2026-02-21,02:56:47.000,52,11149502,8285,0,1771642606,13165.801571359996,23013.691506150004,53302.6331436 2026-02-21,02:56:48.000,52,11149527,9045,0,1771642607,13165.77462612,29934.668322750003,53302.689040560006 2026-02-21,02:56:49.000,52,11149485,9205,0,1771642608,13165.794835050001,32241.608901329993,53302.772886 2026-02-21,02:56:50.000,52,11149466,8445,0,1771642609,13165.835252910001,31780.102360229997,53302.87070568 2026-02-21,02:56:51.000,52,11149458,8645,0,1771642610,13165.835252910001,30857.209113239995,53302.89166704 2026-02-21,02:56:52.000,52,11149425,9045,0,1771642611,13165.916088630001,35471.09731953,53302.9126284 2026-02-21,02:56:53.000,52,11149438,8645,0,1771642612,13165.956506490002,27627.375287670002,53302.954551120005 2026-02-21,02:56:54.000,52,11149489,8805,0,1771642613,13165.976715420002,26704.46794242,53302.97551248001 2026-02-21,02:56:56.000,52,11149471,8765,0,1771642615,13166.050814829992,28088.52937227,53303.122242000005 2026-02-21,02:56:57.000,52,11149500,8365,0,1771642616,13166.057551140002,26242.947303060006,53303.13621624 2026-02-21,02:56:58.000,52,11149386,8725,0,1771642617,13166.003660659997,29011.281636660002,53303.23403592001 2026-02-21,02:56:59.000,52,11149417,9165,0,1771642618,13166.023869589997,29472.696539070006,53303.2270488 2026-02-21,02:57:00.000,52,11149470,8445,0,1771642619,13165.949770179992,30856.877804129996,53303.31788136 2026-02-21,02:57:01.000,52,11149461,8765,0,1771642620,13165.841989219996,33163.98756183,53303.38076544001 2026-02-21,02:57:02.000,52,11149477,8925,0,1771642621,13165.821780289996,31779.947279369997,53303.37377832 2026-02-21,02:57:03.000,52,11149469,9085,0,1771642622,13165.680317779996,30857.15976933,53303.408713920006 2026-02-21,02:57:04.000,52,11149433,8805,0,1771642623,13165.619690989995,29473.189978170005,53303.527494960006 2026-02-21,02:57:05.000,52,11149306,8445,0,1771642624,13165.52538264999,34548.69046251,53303.6113404 2026-02-21,02:57:07.000,52,11149244,8405,0,1771642626,13165.26266655999,27628.080200669996,53303.73012144 2026-02-21,02:57:08.000,52,11149226,8805,0,1771642627,13165.161621909989,32242.306765200003,53303.70217296 2026-02-21,02:57:09.000,52,11149344,8285,0,1771642628,13165.060577259988,32242.426600410006,53303.793005520005 2026-02-21,02:57:10.000,52,11149436,8605,0,1771642629,13164.959532610002,28551.389346330005,53303.86986384 2026-02-21,02:57:11.000,52,11149450,8725,0,1771642630,13164.878696890002,29474.21915115,53303.85588960001 2026-02-21,02:57:12.000,52,11149440,8445,0,1771642631,13164.757443310002,34088.26243830001,53303.98165776001 2026-02-21,02:57:13.000,52,11149425,9045,0,1771642632,13164.710289139992,23937.508189169996,53304.02358048001 2026-02-21,02:57:14.000,52,11149511,8965,0,1771642633,13164.55535401,28551.565574580003,53304.11441304 2026-02-21,02:57:15.000,52,11149455,8925,0,1771642634,13164.47451829,31319.991546870006,53304.14236152 2026-02-21,02:57:16.000,52,11149445,8685,0,1771642635,13164.31284685,31320.132529470007,53304.21223272 2026-02-21,02:57:18.000,52,11149439,8845,0,1771642637,13164.023185519989,29936.028804839996,53304.28210392 2026-02-21,02:57:19.000,52,11149474,8565,0,1771642638,13163.861514079988,27167.729716889997,53304.393897840004 2026-02-21,02:57:20.000,52,11149503,8965,0,1771642639,13163.645952159997,30397.6199355,53304.42184632 2026-02-21,02:57:21.000,52,11149495,8765,0,1771642640,13163.511225959992,35011.642075259995,53304.49171752 2026-02-21,02:57:22.000,52,11149489,9125,0,1771642641,13163.329345589991,34550.27651676,53304.463769040005 2026-02-21,02:57:23.000,52,11149465,8965,0,1771642642,13163.12725628999,31781.864642729997,53304.5895372 2026-02-21,02:57:24.000,52,11149466,8525,0,1771642643,13162.958848539995,30397.697475930006,53304.680369760004 2026-02-21,02:57:25.000,52,11149495,8965,0,1771642644,13162.803913409989,29936.197983959995,53304.75722808 2026-02-21,02:57:26.000,52,11149397,9005,0,1771642645,13162.675923519993,29936.197983959995,53304.81312504 2026-02-21,02:57:27.000,52,11149475,9085,0,1771642646,13162.514252079993,31781.758905780007,53304.79216368001 2026-02-21,02:57:29.000,52,11149485,9125,0,1771642648,13162.244799679997,30858.886806180002,53304.87600912 2026-02-21,02:57:30.000,52,11149477,8805,0,1771642649,13162.11680979,29474.606853300007,53304.93190608 2026-02-21,02:57:31.000,52,11149462,8485,0,1771642650,13161.99555621,28090.390342590006,53305.00876440001 2026-02-21,02:57:32.000,52,11149450,8605,0,1771642651,13161.88777524999,29936.071099620007,53305.00876440001 2026-02-21,02:57:33.000,52,11149497,9165,0,1771642652,13161.69242226,29013.191950890003,53305.05767424001 2026-02-21,02:57:34.000,52,11149501,9045,0,1771642653,13161.591377609999,32704.412482350002,53305.1485068 2026-02-21,02:57:35.000,52,11149451,8765,0,1771642654,13161.436442479993,31781.617923180005,53305.134532560005 2026-02-21,02:57:36.000,52,11149474,8365,0,1771642655,13161.308452589998,34088.706533489996,53305.253313600006 2026-02-21,02:57:37.000,52,11149469,9045,0,1771642656,13161.180462700002,31320.301708590006,53305.2882492 2026-02-21,02:57:38.000,52,11149479,9045,0,1771642657,13161.039000190001,28551.875736300004,53305.29523632001 2026-02-21,02:57:40.000,52,11149487,8885,0,1771642659,13160.75607517,30397.549444200005,53305.36510752001 2026-02-21,02:57:41.000,52,11149459,8885,0,1771642660,13160.580931109995,27167.69447124,53305.44196584001 2026-02-21,02:57:42.000,52,11149514,8565,0,1771642661,13160.439468599994,36857.160702299996,53305.469914320005 2026-02-21,02:57:43.000,52,11149502,8645,0,1771642662,13160.291269779998,30397.486002029997,53305.50484992 2026-02-21,02:57:44.000,52,11149455,8965,0,1771642663,13160.136334649993,29474.663246340002,53305.50484992 2026-02-21,02:57:45.000,52,11149452,8525,0,1771642664,13160.008344759997,29936.007657449998,53305.53279840001 2026-02-21,02:57:46.000,52,11149460,8805,0,1771642665,13159.893827489992,33627.20704152,53305.66555368 2026-02-21,02:57:47.000,52,11149425,8965,0,1771642666,13159.752364979991,35472.76796334,53305.60965672001 2026-02-21,02:57:48.000,52,11149480,8645,0,1771642667,13159.583957229996,27628.954292790004,53305.61664384 2026-02-21,02:57:49.000,52,11149446,8605,0,1771642668,13159.38860423999,34088.57964914999,53305.69350216 2026-02-21,02:57:51.000,52,11149468,8445,0,1771642670,13159.098942909994,29935.803232680002,53305.72843776001 2026-02-21,02:57:52.000,52,11149433,8765,0,1771642671,13158.997898259993,30858.548447940004,53305.756386240006 2026-02-21,02:57:53.000,52,11149429,8805,0,1771642672,13158.849699439997,29935.64815182,53305.805296080005 2026-02-21,02:57:54.000,52,11149444,8325,0,1771642673,13158.714973239992,29935.556513129995,53305.903115760004 2026-02-21,02:57:55.000,52,11149474,8485,0,1771642674,13158.613928589992,30858.224187960004,53305.875167280006 2026-02-21,02:57:56.000,52,11149466,8485,0,1771642675,13158.485938699996,35010.739786620004,53305.924077120006 2026-02-21,02:57:57.000,52,11149484,8445,0,1771642676,13158.35794881,31319.491058640007,53305.854205920004 2026-02-21,02:57:58.000,52,11149459,8885,0,1771642677,13158.263640469995,30396.618959040003,53305.903115760004 2026-02-21,02:57:59.000,52,11149413,8925,0,1771642678,13158.16933212999,28550.938202010002,53305.91709000001 2026-02-21,02:58:00.000,52,11149485,8845,0,1771642679,13158.021133309994,31780.750880189997,53305.96599984001 2026-02-21,02:58:02.000,52,11149470,8525,0,1771642681,13157.819044009993,32703.510193709997,53306.042858160006 2026-02-21,02:58:03.000,52,11149472,7845,0,1771642682,13157.724735669988,29012.324907899994,53306.042858160006 2026-02-21,02:58:04.000,52,11149415,9045,0,1771642683,13157.623691020002,31319.24433909,53306.06381952001 2026-02-21,02:58:05.000,52,11149445,8885,0,1771642684,13157.522646370002,30396.442730790004,53306.09875512 2026-02-21,02:58:06.000,52,11149495,8845,0,1771642685,13157.394656479992,29012.289662249997,53306.16862632 2026-02-21,02:58:07.000,52,11149488,8525,0,1771642686,13157.280139210001,29012.212121820005,53306.14766496 2026-02-21,02:58:08.000,52,11149462,8605,0,1771642687,13157.17909456,26705.236297590003,53306.18260056001 2026-02-21,02:58:09.000,52,11149460,8485,0,1771642688,13157.064577289995,29012.26851486,53306.17561344 2026-02-21,02:58:10.000,52,11149445,8965,0,1771642689,13156.92985108999,28089.48805395,53306.22452328 2026-02-21,02:58:11.000,52,11149432,8405,0,1771642690,13156.815333819999,35010.514214459996,53306.308368720005 2026-02-21,02:58:13.000,52,11149485,9125,0,1771642692,13156.478518319993,32703.728716740006,53306.29439448 2026-02-21,02:58:14.000,52,11149452,8445,0,1771642693,13156.337055809992,31319.660237760007,53306.30138160001 2026-02-21,02:58:15.000,52,11149406,8525,0,1771642694,13156.168648059996,24860.140618350008,53306.28042024001 2026-02-21,02:58:16.000,52,11149449,9005,0,1771642695,13156.027185549996,34088.34702786,53306.28740736 2026-02-21,02:58:17.000,52,11149416,8285,0,1771642696,13155.89919566,28551.60082023,53306.25247176001 2026-02-21,02:58:18.000,52,11149415,9125,0,1771642697,13155.744260529995,33627.22818891,53306.28042024001 2026-02-21,02:58:19.000,52,11149513,8725,0,1771642698,13155.67016111999,31781.737758389994,53306.266446 2026-02-21,02:58:20.000,52,11149488,8325,0,1771642699,13155.56911646999,30859.08418182,53306.27343312 2026-02-21,02:58:21.000,52,11149481,8805,0,1771642700,13155.495017059999,29474.945211540005,53306.259458880006 2026-02-21,02:58:22.000,52,11149434,8405,0,1771642701,13155.481544439994,30859.253360939998,53306.27343312 2026-02-21,02:58:24.000,52,11149300,8365,0,1771642703,13155.447862889989,29475.198980219997,53306.28042024001 2026-02-21,02:58:25.000,52,11149293,8805,0,1771642704,13155.434390269998,27629.64510753,53306.308368720005 2026-02-21,02:58:26.000,52,11149270,8445,0,1771642705,13155.441126579994,30859.429589189996,53306.29439448 2026-02-21,02:58:27.000,52,11149315,8245,0,1771642706,13155.454599199998,30397.986490259995,53306.21753616 2026-02-21,02:58:28.000,52,11149497,8845,0,1771642707,13155.454599199998,27168.082173389994,53306.266446 2026-02-21,02:58:29.000,52,11149476,8685,0,1771642708,13155.481544439994,33627.70048062,53306.20356192001 2026-02-21,02:58:30.000,52,11149503,8965,0,1771642709,13155.528698609989,30859.0559853,53306.25247176001 2026-02-21,02:58:31.000,52,11149432,8525,0,1771642710,13155.575852779999,29474.754885029994,53306.30138160001 2026-02-21,02:58:32.000,52,11149467,8965,0,1771642711,13155.602798019994,31320.245315549997,53306.210549040006 2026-02-21,02:58:33.000,52,11149475,8885,0,1771642712,13155.71057897999,33627.05196066,53306.23151040001 2026-02-21,02:58:35.000,52,11149442,8365,0,1771642714,13155.75773315,31319.871711660002,53306.259458880006 2026-02-21,02:58:36.000,52,11149446,8165,0,1771642715,13155.804887319995,31781.18087712,53306.28740736 2026-02-21,02:58:37.000,52,11149481,9045,0,1771642716,13155.845305179995,34088.00162049,53306.30138160001 2026-02-21,02:58:38.000,52,11149520,8525,0,1771642717,13155.89245934999,29012.59277484,53306.308368720005 2026-02-21,02:58:39.000,52,11149515,8885,0,1771642718,13155.87898673,33626.48098113001,53306.34330432 2026-02-21,02:58:40.000,52,11149490,8405,0,1771642719,13155.87898673,32242.271519550006,53306.35029144001 2026-02-21,02:58:41.000,52,11149450,8605,0,1771642720,13155.905931969995,30858.033861450007,53306.3363172 2026-02-21,02:58:42.000,52,11149478,8725,0,1771642721,13155.93961352,35010.62700054,53306.28740736 2026-02-21,02:58:43.000,52,11149420,8805,0,1771642722,13155.966558759996,32242.144635210003,53306.3363172 2026-02-21,02:58:44.000,52,11149448,8685,0,1771642723,13155.95982245,30396.534369479996,53306.34330432 2026-02-21,02:58:46.000,52,11149473,8965,0,1771642725,13156.033921859991,31780.666290630004,53306.36426568 2026-02-21,02:58:47.000,52,11149513,8645,0,1771642726,13156.087812339996,33626.20606506,53306.32933008001 2026-02-21,02:58:48.000,52,11149440,8525,0,1771642727,13156.128230199996,27166.630052609995,53306.3363172 2026-02-21,02:58:49.000,52,11149532,8445,0,1771642728,13156.108021269996,31780.468914989993,53306.35029144001 2026-02-21,02:58:50.000,52,11149478,8405,0,1771642729,13156.067603409996,29934.936189689994,53306.38522704 2026-02-21,02:58:51.000,52,11149524,8445,0,1771642730,13156.054130789991,32241.827424360003,53306.34330432 2026-02-21,02:58:52.000,52,11149415,8845,0,1771642731,13155.986767689996,27166.326940019993,53306.32234296 2026-02-21,02:58:53.000,52,11149459,8925,0,1771642732,13155.97329506999,27627.678400260003,53306.3363172 2026-02-21,02:58:54.000,52,11149495,9125,0,1771642733,13155.89919566,30857.32189932,53306.266446 2026-02-21,02:58:55.000,52,11149467,9045,0,1771642734,13155.85204148999,29011.63409316,53306.259458880006 2026-02-21,02:58:57.000,52,11149520,7925,0,1771642736,13155.73752422,33625.28967816,53306.28042024001 2026-02-21,02:58:58.000,52,11149477,8805,0,1771642737,13155.73078790999,27627.07922421,53306.29439448 2026-02-21,02:58:59.000,52,11149458,8365,0,1771642738,13155.69037004999,29011.084261020005,53306.266446 2026-02-21,02:59:00.000,52,11149492,8445,0,1771642739,13155.67689743,33163.51527012,53306.15465208 2026-02-21,02:59:01.000,52,11149496,8685,0,1771642740,13155.602798019994,28088.099375339996,53306.15465208 2026-02-21,02:59:02.000,52,11149475,9085,0,1771642741,13155.61627064,35931.532392869995,53306.091768000006 2026-02-21,02:59:03.000,52,11149401,9165,0,1771642742,13155.521962299994,30394.7297922,53306.042858160006 2026-02-21,02:59:04.000,52,11149487,8805,0,1771642743,13155.461335509994,30394.525367430004,53306.042858160006 2026-02-21,02:59:05.000,52,11149423,9045,0,1771642744,13155.434390269998,31778.4740112,53305.972986960005 2026-02-21,02:59:06.000,52,11149511,9125,0,1771642745,13155.367027169988,27164.395478399994,53306.00792256 2026-02-21,02:59:08.000,52,11149471,8925,0,1771642747,13155.151465249997,28548.160844790007,53305.95901272 2026-02-21,02:59:09.000,52,11149462,8445,0,1771642748,13155.131256319997,29009.244438089998,53305.86818016001 2026-02-21,02:59:10.000,52,11149549,8605,0,1771642749,13155.036947979992,31777.33910127,53305.86818016001 2026-02-21,02:59:11.000,52,11149520,8525,0,1771642750,13154.983057500001,27163.352207160002,53305.86119304 2026-02-21,02:59:12.000,52,11149483,8885,0,1771642751,13154.942639640001,27624.49924263,53305.79830896001 2026-02-21,02:59:13.000,52,11149481,9125,0,1771642752,13154.882012850001,28546.983640079998,53305.8122832 2026-02-21,02:59:14.000,52,11149446,8445,0,1771642753,13154.861803920001,29931.01687341,53305.71446352 2026-02-21,02:59:15.000,52,11149497,8845,0,1771642754,13154.80117713,26239.9725702,53305.686515040004 2026-02-21,02:59:16.000,52,11149503,8885,0,1771642755,13154.7809682,28546.899050520005,53305.6725408 2026-02-21,02:59:17.000,52,11149469,8725,0,1771642756,13154.76075927,25778.607011700005,53305.72145064 2026-02-21,02:59:19.000,52,11149544,8325,0,1771642758,13154.686659859995,27162.90106284,53305.57472112 2026-02-21,02:59:20.000,52,11149479,9045,0,1771642759,13154.63950569,31315.346170200006,53305.59568248 2026-02-21,02:59:21.000,52,11149554,8645,0,1771642760,13154.55866997,35467.80537582,53305.46292720001 2026-02-21,02:59:22.000,52,11149404,8445,0,1771642761,13154.51151579999,28085.871850259995,53305.48388856 2026-02-21,02:59:23.000,52,11149502,8565,0,1771642762,13154.484570559995,29470.03196793,53305.43497872 2026-02-21,02:59:24.000,52,11149514,8725,0,1771642763,13154.45088900999,28085.97758721,53305.400043120004 2026-02-21,02:59:25.000,52,11149543,9245,0,1771642764,13154.45762532,35006.66538948,53305.30921056 2026-02-21,02:59:26.000,52,11149460,8525,0,1771642765,13154.423943769994,35006.53850513999,53305.37908176 2026-02-21,02:59:27.000,52,11149479,8485,0,1771642766,13154.45762532,29931.390477299996,53305.31619768 2026-02-21,02:59:28.000,52,11149544,8565,0,1771642767,13154.49130686999,29931.291789480005,53305.26030072 2026-02-21,02:59:30.000,52,11149452,8525,0,1771642769,13154.464361629995,28085.603983320005,53305.14151968 2026-02-21,02:59:31.000,52,11149456,8645,0,1771642770,13154.49130686999,33160.681519859994,53305.14151968 2026-02-21,02:59:32.000,52,11149438,8525,0,1771642771,13154.504779489995,26239.9725702,53305.134532560005 2026-02-21,02:59:33.000,52,11149495,9325,0,1771642772,13154.565406279995,29008.158872069995,53305.09260984 2026-02-21,02:59:34.000,52,11149442,8605,0,1771642773,13154.57214258999,23932.96854945,53305.07164848 2026-02-21,02:59:35.000,52,11149504,8405,0,1771642774,13154.565406279995,33160.42775118,53305.05767424001 2026-02-21,02:59:36.000,52,11149519,9085,0,1771642775,13154.57214258999,31776.302879159994,53305.09260984 2026-02-21,02:59:37.000,52,11149525,8805,0,1771642776,13154.55193365999,28085.385460289996,53304.99479016 2026-02-21,02:59:38.000,52,11149468,8525,0,1771642777,13154.49804318,30853.698646499994,53304.98081592 2026-02-21,02:59:39.000,52,11149479,9125,0,1771642778,13154.45762532,31315.050106740004,53304.88998336001 2026-02-21,02:59:41.000,52,11149495,8805,0,1771642780,13154.376789599999,31315.212236730003,53304.799150800005 2026-02-21,02:59:42.000,52,11149501,8925,0,1771642781,13154.322899119994,34083.50427555,53304.75722808 2026-02-21,02:59:43.000,52,11149496,8445,0,1771642782,13154.221854469994,31315.303875419995,53304.73626672 2026-02-21,02:59:44.000,52,11149474,8645,0,1771642783,13154.147755059988,31776.676483050003,53304.701331120006 2026-02-21,02:59:45.000,52,11149502,8525,0,1771642784,13154.107337199988,33160.78725681,53304.64543416 2026-02-21,02:59:46.000,52,11149476,8525,0,1771642785,13154.073655649998,33622.1034714,53304.56857584 2026-02-21,02:59:47.000,52,11149493,8885,0,1771642786,13154.013028859998,34083.36329295,53304.561588720004 2026-02-21,02:59:48.000,52,11149411,8925,0,1771642787,13153.952402069997,30853.578811290005,53304.48473040001 2026-02-21,02:59:49.000,52,11149362,8525,0,1771642788,13153.905247900002,37312.68253203,53304.42883344 2026-02-21,02:59:50.000,52,11149434,8685,0,1771642789,13153.932193139997,29007.79231731,53304.463769040005 2026-02-21,02:59:52.000,52,11149234,8325,0,1771642791,13153.871566349997,29007.503302979996,53304.35896224001 2026-02-21,02:59:53.000,52,11149471,9045,0,1771642792,13153.878302659992,31314.239456790005,53304.30306528 2026-02-21,02:59:54.000,52,11149412,8365,0,1771642793,13153.864830040002,29468.622141929998,53304.19127136001 2026-02-21,02:59:55.000,52,11149454,8485,0,1771642794,13153.864830040002,27161.660415959996,53304.226206960004 2026-02-21,02:59:56.000,52,11149373,8765,0,1771642795,13153.797466939992,26238.887004179996,53304.128387280005 2026-02-21,02:59:57.000,52,11149472,8805,0,1771642796,13153.783994320002,30391.162932420004,53304.079477440006 2026-02-21,02:59:58.000,52,11149421,9045,0,1771642797,13153.716631219992,31313.844705509997,53304.09345168 2026-02-21,02:59:59.000,52,11149384,8445,0,1771642798,13153.682949670001,31313.767165080004,53304.03755472 2026-02-21,03:00:00.000,52,11149459,8885,0,1771642799,13153.656004429991,32697.906135359997,53303.98864488 2026-02-21,03:00:01.000,52,11149415,8925,0,1771642800,13153.58190502,33620.63020323,53303.93274792001 2026-02-21,03:00:03.000,52,11149435,7965,0,1771642802,13153.467387749995,27622.75105839,53303.84890248 2026-02-21,03:00:04.000,52,11149470,8445,0,1771642803,13153.40002465,31775.062232280005,53303.77204416 2026-02-21,03:00:05.000,52,11149435,9005,0,1771642804,13153.346134169995,29929.543605240004,53303.73012144 2026-02-21,03:00:06.000,52,11149439,8725,0,1771642805,13153.31918893,28084.032027330002,53303.66723736001 2026-02-21,03:00:07.000,52,11149364,8485,0,1771642806,13153.25182582999,33159.09546561001,53303.65326312 2026-02-21,03:00:08.000,52,11149418,8645,0,1771642807,13153.204671659994,31313.583887700006,53303.63230176 2026-02-21,03:00:09.000,52,11149434,8445,0,1771642808,13153.19793535,29467.9806711,53303.5414692 2026-02-21,03:00:10.000,52,11149377,8885,0,1771642809,13153.15078117999,35004.40966788,53303.53448208 2026-02-21,03:00:11.000,52,11149444,8445,0,1771642810,13153.157517489999,30390.648345930007,53303.47858512001 2026-02-21,03:00:12.000,52,11149383,8885,0,1771642811,13153.144044869994,31774.660431869997,53303.3667912 2026-02-21,03:00:14.000,52,11149455,8845,0,1771642813,13153.11036331999,29929.10655918,53303.39473968 2026-02-21,03:00:15.000,52,11149453,9045,0,1771642814,13153.063209149994,32235.870909510006,53303.24801016 2026-02-21,03:00:16.000,52,11149441,8765,0,1771642815,13153.049736529989,24853.873941779995,53303.26897152 2026-02-21,03:00:17.000,52,11149408,8565,0,1771642816,13153.002582359994,33619.81250415,53303.23403592001 2026-02-21,03:00:18.000,52,11149419,9005,0,1771642817,13152.982373429993,31312.977662520003,53303.26198440001 2026-02-21,03:00:19.000,52,11149466,8485,0,1771642818,13152.948691879988,33619.7067672,53303.21307456001 2026-02-21,03:00:20.000,52,11149475,8925,0,1771642819,13152.874592469998,30390.169005090007,53303.10826776 2026-02-21,03:00:21.000,52,11149476,8485,0,1771642820,13152.888065089988,33619.572833729995,53303.08031928 2026-02-21,03:00:22.000,52,11149455,9045,0,1771642821,13152.847647230003,34080.94544136,53303.10128064 2026-02-21,03:00:23.000,52,11149442,8645,0,1771642822,13152.807229370002,26699.124701880006,53303.04538368001 2026-02-21,03:00:25.000,52,11149409,9045,0,1771642824,13152.652294239997,28083.150886079995,53302.99647384001 2026-02-21,03:00:26.000,52,11149434,8685,0,1771642825,13152.652294239997,33158.14383306001,53302.93358976 2026-02-21,03:00:27.000,52,11149457,9125,0,1771642826,13152.544513280001,28544.474149800008,53302.856731440006 2026-02-21,03:00:28.000,52,11149478,8125,0,1771642827,13152.504095420001,28544.354314590004,53302.80782160001 2026-02-21,03:00:29.000,52,11149438,8605,0,1771642828,13152.483886490001,25776.210307500005,53302.79384736 2026-02-21,03:00:30.000,52,11149453,9205,0,1771642829,13152.409787079996,29005.628234400006,53302.71000192001 2026-02-21,03:00:31.000,52,11149407,8885,0,1771642830,13152.349160289996,27621.46811673,53302.689040560006 2026-02-21,03:00:32.000,52,11149481,8965,0,1771642831,13152.308742429996,33157.840720470005,53302.67506632 2026-02-21,03:00:33.000,52,11149408,7885,0,1771642832,13152.248115639995,34080.51544443,53302.59122088001 2026-02-21,03:00:34.000,52,11149471,8965,0,1771642833,13152.18075254,29928.105582720003,53302.570259520005 2026-02-21,03:00:36.000,52,11149425,8645,0,1771642835,13152.09318050999,30389.245569060004,53302.48641408 2026-02-21,03:00:37.000,52,11149522,8525,0,1771642836,13152.07297157999,30389.189176019994,53302.42353000001 2026-02-21,03:00:38.000,52,11149505,8925,0,1771642837,13152.01234478999,29466.37346946,53302.3885944 2026-02-21,03:00:39.000,52,11149487,8925,0,1771642838,13151.97192692999,30850.364408010006,53302.33968456 2026-02-21,03:00:40.000,52,11149501,8885,0,1771642839,13151.938245379999,34541.063303849995,53302.213916400004 2026-02-21,03:00:41.000,52,11149450,8285,0,1771642840,13151.870882279989,30850.209327150005,53302.165006560004 2026-02-21,03:00:42.000,52,11149524,8845,0,1771642841,13151.850673349989,32695.530578549995,53302.17898080001 2026-02-21,03:00:43.000,52,11149512,8645,0,1771642842,13151.837200729999,32234.17206918,53302.12308384 2026-02-21,03:00:44.000,52,11149533,9045,0,1771642843,13151.830464419989,31772.743068509997,53302.05321264 2026-02-21,03:00:45.000,52,11149506,8325,0,1771642844,13151.803519179994,30388.62524562,53302.06019976001 2026-02-21,03:00:47.000,52,11149546,8445,0,1771642846,13151.776573939998,27159.024041340002,53301.87853464 2026-02-21,03:00:48.000,52,11149436,8685,0,1771642847,13151.763101319993,26697.679630230006,53301.80866344 2026-02-21,03:00:49.000,52,11149431,9005,0,1771642848,13151.715947149998,29004.324145349994,53301.76674072 2026-02-21,03:00:50.000,52,11149436,8565,0,1771642849,13151.749628699989,34079.331190590005,53301.731805120005 2026-02-21,03:00:51.000,52,11149483,8885,0,1771642850,13151.722683459993,32233.84076007,53301.66892104 2026-02-21,03:00:52.000,52,11149501,9045,0,1771642851,13151.722683459993,26697.545696760004,53301.53616576001 2026-02-21,03:00:53.000,52,11149482,8605,0,1771642852,13151.715947149998,32695.16402379,53301.494243040004 2026-02-21,03:00:54.000,52,11149471,8685,0,1771642853,13151.756365009998,29927.062311479996,53301.53616576001 2026-02-21,03:00:55.000,52,11149482,8365,0,1771642854,13151.736156079998,28542.96563598,53301.47328168 2026-02-21,03:00:56.000,52,11149476,8725,0,1771642855,13151.756365009998,29926.991820180003,53301.36148776 2026-02-21,03:00:58.000,52,11149486,8725,0,1771642857,13151.729419769988,26697.369468510005,53301.24969384001 2026-02-21,03:00:59.000,52,11149476,8685,0,1771642858,13151.715947149998,28542.747112950005,53301.20078400001 2026-02-21,03:01:00.000,52,11149497,9125,0,1771642859,13151.715947149998,31310.869972650005,53301.17283552001 2026-02-21,03:01:01.000,52,11149486,8605,0,1771642860,13151.736156079998,28081.423849230006,53301.11693856 2026-02-21,03:01:02.000,52,11149504,8605,0,1771642861,13151.662056669993,33617.549733420004,53301.109951440005 2026-02-21,03:01:03.000,52,11149481,9365,0,1771642862,13151.709210839988,27158.636339189994,53301.01911888 2026-02-21,03:01:04.000,52,11149434,8485,0,1771642863,13151.742892389993,27620.008946820002,53300.956234799996 2026-02-21,03:01:05.000,52,11149469,8965,0,1771642864,13151.715947149998,33617.57792994,53300.87238936 2026-02-21,03:01:06.000,52,11149453,8885,0,1771642865,13151.715947149998,29004.056278410004,53300.83046664 2026-02-21,03:01:07.000,52,11149479,8765,0,1771642866,13151.736156079998,29003.95759059,53300.80251816 2026-02-21,03:01:09.000,52,11149449,8525,0,1771642868,13151.843937039994,30387.899185229995,53300.774569680005 2026-02-21,03:01:10.000,52,11149473,9045,0,1771642869,13151.857409659999,29003.724969300005,53300.71867272001 2026-02-21,03:01:11.000,52,11149491,9045,0,1771642870,13151.93150906999,28080.986803170003,53300.69072424 2026-02-21,03:01:12.000,52,11149490,8405,0,1771642871,13151.97192692999,29926.357398480002,53300.59989168001 2026-02-21,03:01:13.000,52,11149495,9045,0,1771642872,13152.0190811,26235.432930480005,53300.56495608 2026-02-21,03:01:14.000,52,11149499,9005,0,1771642873,13152.086444199995,26696.727997680006,53300.50207200001 2026-02-21,03:01:15.000,52,11149493,9205,0,1771642874,13152.18075254,33155.549753219995,53300.439187920005 2026-02-21,03:01:16.000,52,11149441,8685,0,1771642875,13152.23464301999,28080.627297540006,53300.33438112001 2026-02-21,03:01:17.000,52,11149454,8165,0,1771642876,13152.268324569995,31309.995880529998,53300.36232960001 2026-02-21,03:01:18.000,52,11149520,8525,0,1771642877,13152.31547873999,29464.519548270007,53300.26450992001 2026-02-21,03:01:20.000,52,11149482,8525,0,1771642879,13152.423259700001,27157.691755770007,53300.16669024001 2026-02-21,03:01:21.000,52,11149512,8445,0,1771642880,13152.477150179991,27157.564871430004,53300.11079328 2026-02-21,03:01:22.000,52,11149535,8725,0,1771642881,13152.510831729996,30386.961650940008,53300.06887056 2026-02-21,03:01:23.000,52,11149568,8445,0,1771642882,13152.524304350001,29002.850877179997,53300.054896320005 2026-02-21,03:01:24.000,52,11149482,8885,0,1771642883,13152.504095420001,31309.537687079996,53299.96406376 2026-02-21,03:01:25.000,52,11149534,8205,0,1771642884,13152.504095420001,29925.370520280005,53300.005986480006 2026-02-21,03:01:26.000,52,11149461,9085,0,1771642885,13152.524304350001,25773.21442725,53299.92214104 2026-02-21,03:01:27.000,52,11149511,8925,0,1771642886,13152.510831729996,32231.993888009994,53299.86624408 2026-02-21,03:01:28.000,52,11149566,8645,0,1771642887,13152.531040659997,33615.956630040004,53299.85226984 2026-02-21,03:01:29.000,52,11149531,8965,0,1771642888,13152.504095420001,25773.087542909998,53299.79637288 2026-02-21,03:01:31.000,52,11149460,8205,0,1771642890,13152.497359109992,31309.100641020006,53299.649643360004 2026-02-21,03:01:32.000,52,11149553,9125,0,1771642891,13152.564722210001,27157.036186679994,53299.600733520005 2026-02-21,03:01:33.000,52,11149513,9125,0,1771642892,13152.564722210001,30847.87606512,53299.51688808 2026-02-21,03:01:34.000,52,11149492,8445,0,1771642893,13152.578194829992,29463.899224830006,53299.481952480004 2026-02-21,03:01:35.000,52,11149477,8765,0,1771642894,13152.551249589997,32231.979789749996,53299.551823680005 2026-02-21,03:01:36.000,52,11149544,8485,0,1771642895,13152.557985899992,34538.74414008,53299.502913840006 2026-02-21,03:01:37.000,52,11149521,9005,0,1771642896,13152.537776969992,29002.48432242,53299.433042640005 2026-02-21,03:01:38.000,52,11149430,8525,0,1771642897,13152.564722210001,29002.65350154,53299.32823584001 2026-02-21,03:01:39.000,52,11149506,8805,0,1771642898,13152.584931140002,32693.451085199995,53299.2443904 2026-02-21,03:01:40.000,52,11149465,8885,0,1771642899,13152.571458519997,33616.210398719995,53299.216441920005 2026-02-21,03:01:42.000,52,11149502,8205,0,1771642901,13152.605140070002,29464.068403950005,53299.11862224001 2026-02-21,03:01:43.000,52,11149449,9085,0,1771642902,13152.611876379997,29002.723992839994,53299.08368664 2026-02-21,03:01:44.000,52,11149522,8485,0,1771642903,13152.632085309997,33154.83779109,53299.02080256001 2026-02-21,03:01:45.000,52,11149466,8885,0,1771642904,13152.611876379997,31309.467195780002,53298.99285408001 2026-02-21,03:01:46.000,52,11149467,8925,0,1771642905,13152.625349000002,31309.431950130005,53298.9649056 2026-02-21,03:01:47.000,52,11149519,8925,0,1771642906,13152.625349000002,29925.300028979997,53298.92298288001 2026-02-21,03:01:48.000,52,11149507,8885,0,1771642907,13152.672503169997,27618.59207169,53298.8950344 2026-02-21,03:01:49.000,52,11149503,8965,0,1771642908,13152.645557930002,27157.353397529994,53298.79721472 2026-02-21,03:01:50.000,52,11149493,8725,0,1771642909,13152.726393650002,33154.908282389995,53298.76926624 2026-02-21,03:01:51.000,52,11149466,8765,0,1771642910,13152.739866269992,32693.648460840006,53298.811188960004 2026-02-21,03:01:53.000,52,11149465,8925,0,1771642912,13152.813965679998,35000.51149899,53298.664459440006 2026-02-21,03:01:54.000,52,11149485,8845,0,1771642913,13152.867856159988,34539.188235270005,53298.6504852 2026-02-21,03:01:55.000,52,11149471,8845,0,1771642914,13152.941955569993,29464.477253489997,53298.53170416 2026-02-21,03:01:56.000,52,11149493,8965,0,1771642915,13153.009318669989,28080.493364070004,53298.53170416 2026-02-21,03:01:57.000,52,11149530,8645,0,1771642916,13153.090154389989,29925.976745459993,53298.52471704 2026-02-21,03:01:58.000,52,11149452,8725,0,1771642917,13153.184462729994,30848.799501150002,53298.44087160001 2026-02-21,03:01:59.000,52,11149436,8645,0,1771642918,13153.305716309995,31310.214403560007,53298.496768560006 2026-02-21,03:02:00.000,52,11149471,9285,0,1771642919,13153.447178819995,29003.485298879998,53298.43388448 2026-02-21,03:02:01.000,52,11149537,9045,0,1771642920,13153.55495977999,36846.516516,53298.39196176 2026-02-21,03:02:02.000,52,11149522,8285,0,1771642921,13153.716631219992,29464.850857380006,53298.32209056001 2026-02-21,03:02:04.000,52,11149487,9085,0,1771642923,13153.992819929997,35001.16001895,53298.30112920001 2026-02-21,03:02:05.000,52,11149453,8805,0,1771642924,13154.154491369998,35923.891135950005,53298.28016784001 2026-02-21,03:02:06.000,52,11149487,8965,0,1771642925,13154.282481259994,31310.369484420007,53298.2661936 2026-02-21,03:02:07.000,52,11149519,9045,0,1771642926,13154.464361629995,32233.03715925,53298.22427088 2026-02-21,03:02:08.000,52,11149439,9085,0,1771642927,13154.59908783,29926.251661529997,53298.20330952001 2026-02-21,03:02:09.000,52,11149463,9085,0,1771642928,13154.75402295999,30387.589023509994,53298.1963224 2026-02-21,03:02:10.000,52,11149468,8365,0,1771642929,13154.902221780001,26696.79848898,53298.20330952001 2026-02-21,03:02:11.000,52,11149463,8885,0,1771642930,13155.036947979992,30848.947532880004,53298.161386800006 2026-02-21,03:02:12.000,52,11149475,8685,0,1771642931,13155.158201559992,34539.70282176,53298.21728376 2026-02-21,03:02:13.000,52,11149447,9085,0,1771642932,13155.245773590002,26235.34129179,53298.18933528 2026-02-21,03:02:15.000,52,11149503,8965,0,1771642934,13155.387236099989,32232.959618819994,53298.1963224 2026-02-21,03:02:16.000,52,11149475,8765,0,1771642935,13155.468071819989,34539.70282176,53298.11946408 2026-02-21,03:02:17.000,52,11149544,8325,0,1771642936,13155.521962299994,32694.318128190003,53298.16837392 2026-02-21,03:02:18.000,52,11149451,9005,0,1771642937,13155.60953432999,34078.520540640005,53298.091515600005 2026-02-21,03:02:19.000,52,11149446,8645,0,1771642938,13155.6566885,29003.640379739998,53298.07754136 2026-02-21,03:02:20.000,52,11149512,8725,0,1771642939,13155.683633739995,31310.475221369998,53298.161386800006 2026-02-21,03:02:21.000,52,11149544,8525,0,1771642940,13155.75099683999,35001.406738499994,53298.10548984001 2026-02-21,03:02:22.000,52,11149507,8925,0,1771642941,13155.8587778,34078.788407579996,53298.14741256 2026-02-21,03:02:23.000,52,11149416,8725,0,1771642942,13155.89919566,30388.054266089996,53298.11247696001 2026-02-21,03:02:24.000,52,11149467,9045,0,1771642943,13155.95308613999,34540.3231452,53297.96574744001 2026-02-21,03:02:26.000,52,11149466,8245,0,1771642945,13156.155175439992,27158.819616570006,53298.07754136 2026-02-21,03:02:27.000,52,11149451,8885,0,1771642946,13156.262956400002,29465.591016029997,53298.05658 2026-02-21,03:02:28.000,52,11149495,8925,0,1771642947,13156.370737359997,34079.21840451,53298.0216444 2026-02-21,03:02:29.000,52,11149474,8445,0,1771642948,13156.438100459993,28081.705814429995,53298.01465728001 2026-02-21,03:02:30.000,52,11149471,8925,0,1771642949,13156.572826659998,28543.000881629996,53298.01465728001 2026-02-21,03:02:31.000,52,11149485,9085,0,1771642950,13156.667134999989,31311.116692199997,53298.03561864001 2026-02-21,03:02:32.000,52,11149431,8765,0,1771642951,13156.795124889999,26236.264727820002,53298.0216444 2026-02-21,03:02:33.000,52,11149449,8965,0,1771642952,13156.902905849995,32695.29795726,53298.05658 2026-02-21,03:02:34.000,52,11149456,8245,0,1771642953,13157.003950499995,33156.677614019995,53298.06356712001 2026-02-21,03:02:35.000,52,11149441,9125,0,1771642954,13157.11173145999,31772.609135039995,53297.98670880001 2026-02-21,03:02:37.000,52,11149462,8325,0,1771642956,13157.293611829991,33156.70581054001,53298.00068304 2026-02-21,03:02:38.000,52,11149444,8605,0,1771642957,13157.401392790001,31311.307018709995,53297.96574744001 2026-02-21,03:02:39.000,52,11149451,9005,0,1771642958,13157.522646370002,30849.835723259996,53297.993695920006 2026-02-21,03:02:40.000,52,11149466,8485,0,1771642959,13157.623691020002,29465.901177749998,53298.042605760005 2026-02-21,03:02:41.000,52,11149458,8645,0,1771642960,13157.711263049998,28543.212355530006,53297.993695920006 2026-02-21,03:02:42.000,52,11149498,8445,0,1771642961,13157.825780319989,29927.35132581,53297.993695920006 2026-02-21,03:02:43.000,52,11149412,8605,0,1771642962,13157.947033899989,32695.48828377,53297.993695920006 2026-02-21,03:02:44.000,52,11149455,8845,0,1771642963,13158.00766068999,27620.601073740007,53297.97972168 2026-02-21,03:02:45.000,52,11149470,8365,0,1771642964,12820.296231459994,31772.778314159994,53297.993695920006 2026-02-21,03:02:46.000,52,11149460,8445,0,1771642965,13158.223222609995,29927.301981900004,53298.0216444 2026-02-21,03:02:48.000,52,11149503,8965,0,1771642967,13158.35794881,30850.209327150005,53298.00767016 2026-02-21,03:02:49.000,52,11149539,8765,0,1771642968,13158.43878453,35925.20932326,53298.01465728001 2026-02-21,03:02:50.000,52,11149488,8365,0,1771642969,13158.492675009991,29004.873977490002,53298.02863152 2026-02-21,03:02:51.000,52,11149460,8525,0,1771642970,13158.566774419996,29466.267732509994,53298.04959288 2026-02-21,03:02:52.000,52,11149471,8845,0,1771642971,13158.620664900001,29927.640340140002,53298.02863152 2026-02-21,03:02:53.000,52,11149414,8645,0,1771642972,13158.647610139997,32695.890084180006,53298.09850272 2026-02-21,03:02:54.000,52,11149517,9125,0,1771642973,13158.714973239992,30389.11868472,53298.11247696001 2026-02-21,03:02:55.000,52,11149454,8445,0,1771642974,13158.762127410002,31311.87094911,53298.10548984001 2026-02-21,03:02:56.000,52,11149507,9285,0,1771642975,13158.822754200002,30850.519488870006,53298.091515600005 2026-02-21,03:02:57.000,52,11149515,9165,0,1771642976,13158.829490509997,30389.203274280007,53298.1963224 2026-02-21,03:02:59.000,52,11149476,8445,0,1771642978,13158.957480399993,30850.533587130005,53298.14741256 2026-02-21,03:03:00.000,52,11149453,9045,0,1771642979,13158.991161949998,29927.851814039997,53298.15439968001 2026-02-21,03:03:01.000,52,11149474,8525,0,1771642980,13159.065261359989,29927.795421000003,53298.22427088 2026-02-21,03:03:02.000,52,11149488,8765,0,1771642981,13159.119151839994,30850.470144959996,53298.25221936001 2026-02-21,03:03:03.000,52,11149447,8525,0,1771642982,13159.152833389999,29927.781322740004,53298.20330952001 2026-02-21,03:03:04.000,52,11149508,8405,0,1771642983,13159.193251249999,30389.11868472,53298.28016784001 2026-02-21,03:03:05.000,52,11149496,8485,0,1771642984,13159.26735065999,30389.027046029994,53298.28715496 2026-02-21,03:03:06.000,52,11149526,8605,0,1771642985,13159.33471376,27620.925333720006,53298.23125800001 2026-02-21,03:03:07.000,52,11149495,9005,0,1771642986,13159.39534055,30389.005898639996,53298.29414208 2026-02-21,03:03:08.000,52,11149485,9125,0,1771642987,13159.381867929995,27620.868940679997,53298.32209056001 2026-02-21,03:03:10.000,52,11149532,8285,0,1771642989,13159.41554948,29005.05020574,53298.308116320004 2026-02-21,03:03:11.000,52,11149446,8485,0,1771642990,13159.43575841,29005.120697039994,53298.329077680006 2026-02-21,03:03:12.000,52,11149284,8605,0,1771642991,13159.47617627,29927.774273610004,53298.377987520005 2026-02-21,03:03:13.000,52,11149499,9285,0,1771642992,13159.422285789995,31773.34224456,53298.36401328 2026-02-21,03:03:14.000,52,11149449,8925,0,1771642993,13159.47617627,29927.901157950007,53298.36401328 2026-02-21,03:03:15.000,52,11149442,8365,0,1771642994,13159.442494719995,28082.431874820002,53298.39196176 2026-02-21,03:03:16.000,52,11149463,9165,0,1771642995,13159.43575841,26698.328150190006,53298.36401328 2026-02-21,03:03:17.000,52,11149462,8405,0,1771642996,13159.42902209999,35002.8165645,53298.39894888001 2026-02-21,03:03:18.000,52,11149468,8645,0,1771642997,13159.40881316999,27621.024021539997,53298.41991024001 2026-02-21,03:03:19.000,52,11149420,8605,0,1771642998,13159.41554948,31773.20831109,53298.39894888001 2026-02-21,03:03:21.000,52,11149413,8765,0,1771643000,13159.42902209999,28543.656450719995,53298.38497464 2026-02-21,03:03:22.000,52,11149381,9125,0,1771643001,13159.442494719995,34079.958563160006,53298.37100040001 2026-02-21,03:03:23.000,52,11149464,8645,0,1771643002,13159.43575841,32234.49632916,53298.44087160001 2026-02-21,03:03:24.000,52,11149462,8725,0,1771643003,13159.45596734,30388.991800379998,53298.41292312 2026-02-21,03:03:25.000,52,11149439,9085,0,1771643004,13159.482912579995,36847.926342000006,53298.46882008001 2026-02-21,03:03:26.000,52,11149395,9045,0,1771643005,13159.53680306,27159.306006540006,53298.405936 2026-02-21,03:03:27.000,52,11149447,9205,0,1771643006,13159.563748299995,29927.457062760004,53298.43388448 2026-02-21,03:03:28.000,52,11149385,8925,0,1771643007,13159.59742985,25313.907214709994,53298.45484584 2026-02-21,03:03:29.000,52,11149386,8365,0,1771643008,13159.59742985,34541.15494254,53298.44785872001 2026-02-21,03:03:30.000,52,11149441,8845,0,1771643009,13159.624375089996,33618.515464230004,53298.44087160001 2026-02-21,03:03:32.000,52,11149473,8725,0,1771643011,13159.65805664,32695.897133310005,53298.44087160001 2026-02-21,03:03:33.000,52,11149395,8965,0,1771643012,13159.671529259991,34541.422809480006,53298.52471704 2026-02-21,03:03:34.000,52,11149489,8805,0,1771643013,13159.671529259991,30389.231470800005,53298.44785872001 2026-02-21,03:03:35.000,52,11149414,8445,0,1771643014,13159.685001879996,30389.252618190003,53298.5107428 2026-02-21,03:03:36.000,52,11149435,9125,0,1771643015,13159.718683430001,25775.61113145,53298.53170416 2026-02-21,03:03:37.000,52,11149434,8445,0,1771643016,13159.732156049991,26698.307002800007,53298.48978144001 2026-02-21,03:03:38.000,52,11149405,9405,0,1771643017,13159.745628669996,28082.31203961,53298.53869128001 2026-02-21,03:03:39.000,52,11149436,8765,0,1771643018,13159.745628669996,28082.340236129996,53298.58760112001 2026-02-21,03:03:40.000,52,11149435,8765,0,1771643019,13159.786046529996,27620.875989809996,53298.61554960001 2026-02-21,03:03:41.000,52,11149409,8965,0,1771643020,13159.806255459996,35463.984747359995,53298.63651096001 2026-02-21,03:03:43.000,52,11149404,8485,0,1771643022,13159.826464389997,28543.536615510006,53298.496768560006 2026-02-21,03:03:44.000,52,11149494,8645,0,1771643023,13159.839937010001,29466.18314295,53298.580614 2026-02-21,03:03:45.000,52,11149469,9125,0,1771643024,13159.772573909991,32695.671561149997,53298.55965264 2026-02-21,03:03:46.000,52,11149436,8325,0,1771643025,13159.786046529996,29004.669552720006,53298.51772992001 2026-02-21,03:03:47.000,52,11149412,8445,0,1771643026,13159.759101290001,30388.65344214,53298.53869128001 2026-02-21,03:03:48.000,52,11149449,8805,0,1771643027,13159.745628669996,36847.580934629994,53298.48978144001 2026-02-21,03:03:49.000,52,11149471,8765,0,1771643028,13159.691738189991,27159.05223786,53298.46183296 2026-02-21,03:03:50.000,52,11149441,8885,0,1771643029,13159.691738189991,28081.677617909998,53298.5107428 2026-02-21,03:03:51.000,52,11149390,8405,0,1771643030,13159.65805664,30388.413771720006,53298.496768560006 2026-02-21,03:03:52.000,52,11149494,8405,0,1771643031,13159.59742985,27158.854862220003,53298.48279432 2026-02-21,03:03:54.000,52,11149509,8965,0,1771643033,13159.61763878,30849.603101970002,53298.39196176 2026-02-21,03:03:55.000,52,11149454,8285,0,1771643034,13159.59069353999,26697.306026339997,53298.36401328 2026-02-21,03:03:56.000,52,11149445,9085,0,1771643035,13159.563748299995,26697.207338520006,53298.37100040001 2026-02-21,03:03:57.000,52,11149448,7805,0,1771643036,13159.55027567999,29926.646412810005,53298.426897360005 2026-02-21,03:03:58.000,52,11149424,8405,0,1771643037,13159.53006674999,33156.177125789996,53298.37100040001 2026-02-21,03:03:59.000,52,11149453,9165,0,1771643038,13159.563748299995,29465.337247350006,53298.35702616 2026-02-21,03:04:00.000,52,11149454,8445,0,1771643039,13159.583957229996,26235.855878279996,53298.28715496 2026-02-21,03:04:01.000,52,11149418,8445,0,1771643040,13159.543539369995,29003.908246680003,53298.28016784001 2026-02-21,03:04:02.000,52,11149441,8925,0,1771643041,13159.563748299995,30849.229498080007,53298.22427088 2026-02-21,03:04:03.000,52,11149408,7605,0,1771643042,13159.57722092,33617.28891561,53298.25221936001 2026-02-21,03:04:05.000,52,11149409,9005,0,1771643044,13159.563748299995,35462.539675709995,53298.329077680006 2026-02-21,03:04:06.000,52,11149488,8765,0,1771643045,13159.59069353999,26696.77734159,53298.27318072001 2026-02-21,03:04:07.000,52,11149449,9085,0,1771643046,13159.563748299995,30848.884090709995,53298.259206480005 2026-02-21,03:04:08.000,52,11149457,8925,0,1771643047,13159.59742985,32694.247636889995,53298.24523224 2026-02-21,03:04:09.000,52,11149430,8685,0,1771643048,13159.563748299995,28080.613199280007,53298.22427088 2026-02-21,03:04:10.000,52,11149369,8845,0,1771643049,13159.583957229996,32232.72699753,53298.29414208 2026-02-21,03:04:11.000,52,11149433,8685,0,1771643050,13159.53006674999,31309.96063488,53298.2661936 2026-02-21,03:04:12.000,52,11149423,8885,0,1771643051,13159.47617627,31771.248652950002,53298.27318072001 2026-02-21,03:04:13.000,52,11149385,8965,0,1771643052,13159.41554948,30848.50343769,53298.20330952001 2026-02-21,03:04:14.000,52,11149438,8445,0,1771643053,13159.33471376,29464.505450009994,53298.15439968001 2026-02-21,03:04:16.000,52,11149391,8845,0,1771643055,13159.166306009989,32693.944524299994,53298.11946408 2026-02-21,03:04:17.000,52,11149456,8405,0,1771643056,13159.085470289989,29003.055301950008,53298.11946408 2026-02-21,03:04:18.000,52,11149418,8765,0,1771643057,13158.997898259993,34539.293972219995,53298.161386800006 2026-02-21,03:04:19.000,52,11149445,9285,0,1771643058,13158.890117299998,30848.425897260007,53298.08452848001 2026-02-21,03:04:20.000,52,11149459,8765,0,1771643059,13158.842963130002,26696.248656840005,53298.08452848001 2026-02-21,03:04:21.000,52,11149469,8885,0,1771643060,13158.741918480002,33155.09155976999,53298.15439968001 2026-02-21,03:04:22.000,52,11149449,8925,0,1771643061,13158.661082760002,32693.69780475,53298.091515600005 2026-02-21,03:04:23.000,52,11149490,8405,0,1771643062,13158.580247040001,29002.907270220006,53298.05658 2026-02-21,03:04:24.000,52,11149416,8525,0,1771643063,13158.485938699996,32232.289951469997,53298.04959288 2026-02-21,03:04:25.000,52,11149456,8605,0,1771643064,13158.39163035999,27618.782398199997,53298.05658 2026-02-21,03:04:27.000,52,11149408,8645,0,1771643066,13158.14912319999,28080.218448,53297.993695920006 2026-02-21,03:04:28.000,52,11149417,8845,0,1771643067,13158.02786961999,36384.48833928,53297.97972168 2026-02-21,03:04:29.000,52,11149405,8885,0,1771643068,13157.973979139999,24850.722980670005,53297.97972168 2026-02-21,03:04:30.000,52,11149447,9005,0,1771643069,13157.859461869994,34538.95561398,53297.96574744001 2026-02-21,03:04:31.000,52,11149484,8525,0,1771643070,13157.785362459988,30848.2003251,53297.97972168 2026-02-21,03:04:32.000,52,11149449,8965,0,1771643071,13157.691054119998,31770.78341037,53297.86792776001 2026-02-21,03:04:33.000,52,11149414,8805,0,1771643072,13157.650636259998,27157.29700449,53297.78408232 2026-02-21,03:04:34.000,52,11149511,8885,0,1771643073,13157.536118989992,30386.693784000003,53297.756133840005 2026-02-21,03:04:35.000,52,11149461,8845,0,1771643074,13157.462019580002,30848.02409685,53297.76312096 2026-02-21,03:04:36.000,52,11149467,8925,0,1771643075,13157.408129099997,31770.762262980003,53297.65132704001 2026-02-21,03:04:38.000,52,11149478,8485,0,1771643077,13157.273402899991,28541.273844780007,53297.64433992 2026-02-21,03:04:39.000,52,11149482,8765,0,1771643078,13157.253193969991,28080.014023230004,53297.59543008 2026-02-21,03:04:40.000,52,11149403,8965,0,1771643079,13157.212776109991,29925.398716800002,53297.5674816 2026-02-21,03:04:41.000,52,11149379,8925,0,1771643080,13157.15888563,30848.136882930005,53297.46267480001 2026-02-21,03:04:42.000,52,11149502,8445,0,1771643081,13157.165621939996,29925.398716800002,53297.469661920004 2026-02-21,03:04:43.000,52,11149457,9125,0,1771643082,13157.145413009996,25773.291967679994,53297.38581648 2026-02-21,03:04:44.000,52,11149396,8525,0,1771643083,13157.17909456,28080.119760179994,53297.40677784 2026-02-21,03:04:45.000,52,11149470,8605,0,1771643084,13157.21951242,29925.57494505,53297.34389376001 2026-02-21,03:04:46.000,52,11149446,8645,0,1771643085,13157.23972135,35461.736074889996,53297.29498392001 2026-02-21,03:04:47.000,52,11149461,9165,0,1771643086,13157.273402899991,29464.209386550006,53297.2181256 2026-02-21,03:04:49.000,52,11149488,8485,0,1771643088,13157.307084449996,32693.662559100005,53297.10633168001 2026-02-21,03:04:50.000,52,11149472,8645,0,1771643089,13157.367711239996,29002.97776152,53297.1133188 2026-02-21,03:04:51.000,52,11149485,9165,0,1771643090,13157.367711239996,28541.647448670003,53297.155241520006 2026-02-21,03:04:52.000,52,11149456,8485,0,1771643091,13157.441810650002,32693.810590830006,53297.05742184001 2026-02-21,03:04:53.000,52,11149442,8565,0,1771643092,13157.502437440002,32232.494376240007,53297.05043472 2026-02-21,03:04:54.000,52,11149443,9165,0,1771643093,13157.529382679997,26696.31914814,53297.09934456001 2026-02-21,03:04:55.000,52,11149464,8485,0,1771643094,13157.515910059992,32693.916327779996,53297.07838320001 2026-02-21,03:04:56.000,52,11149423,8885,0,1771643095,13157.569800539997,24389.597092590004,53296.966589280004 2026-02-21,03:04:57.000,52,11149451,9045,0,1771643096,13157.616954709993,28080.563855369997,53296.987550640006 2026-02-21,03:04:58.000,52,11149465,9085,0,1771643097,13157.583273160002,34539.463151339995,53296.93165368001 2026-02-21,03:05:00.000,52,11149487,8405,0,1771643099,13157.623691020002,31771.544716410004,53296.868769600005 2026-02-21,03:05:01.000,52,11149448,8405,0,1771643100,13157.610218399997,31310.207354430007,53296.88973096001 2026-02-21,03:05:02.000,52,11149427,9085,0,1771643101,13157.630427329997,31771.565863800002,53296.819859760006 2026-02-21,03:05:03.000,52,11149469,9005,0,1771643102,13157.623691020002,25774.067371979996,53296.73601432 2026-02-21,03:05:04.000,52,11149447,8965,0,1771643103,13157.643899950002,32694.423865139994,53296.77094992001 2026-02-21,03:05:05.000,52,11149437,8765,0,1771643104,13157.677581499993,28080.923360999994,53296.79191128001 2026-02-21,03:05:06.000,52,11149461,9005,0,1771643105,13157.717999359993,25774.1660598,53296.749988560005 2026-02-21,03:05:07.000,52,11149473,8685,0,1771643106,13157.751680909998,31771.868976390004,53296.71505296 2026-02-21,03:05:08.000,52,11149436,8485,0,1771643107,13157.778626149993,29465.132822579995,53296.69409160001 2026-02-21,03:05:09.000,52,11149435,8805,0,1771643108,13157.852725559998,34540.17511347,53296.66614312 2026-02-21,03:05:11.000,52,11149472,8205,0,1771643110,13158.000924379994,31310.743088310002,53296.67313024001 2026-02-21,03:05:12.000,52,11149435,8925,0,1771643111,13158.081760099994,31310.862923520006,53296.582297680005 2026-02-21,03:05:13.000,52,11149415,8965,0,1771643112,13158.15585951,29926.86493584,53296.54037496 2026-02-21,03:05:14.000,52,11149444,8285,0,1771643113,13158.243431539995,28542.873997290008,53296.533387840005 2026-02-21,03:05:15.000,52,11149424,8685,0,1771643114,13158.33773988,25774.82162889,53296.60325904001 2026-02-21,03:05:16.000,52,11149408,8405,0,1771643115,13158.43878453,31772.524545480002,53296.57531056001 2026-02-21,03:05:17.000,52,11149460,8645,0,1771643116,13158.580247040001,30850.019000639993,53296.54736208 2026-02-21,03:05:18.000,52,11149433,9125,0,1771643117,13158.688027999997,31772.792412420007,53296.52640072001 2026-02-21,03:05:19.000,52,11149510,8565,0,1771643118,13158.802545270002,29466.140848170005,53296.51242648 2026-02-21,03:05:20.000,52,11149437,8925,0,1771643119,13158.903589920003,29004.930370529997,53296.533387840005 2026-02-21,03:05:22.000,52,11149438,8365,0,1771643121,13159.105679219989,29928.028042289996,53296.56133632 2026-02-21,03:05:23.000,52,11149453,9005,0,1771643122,13159.173042319999,33157.77022917,53296.484478000006 2026-02-21,03:05:24.000,52,11149440,8445,0,1771643123,13159.260614349994,29928.394597050006,53296.55434920001 2026-02-21,03:05:25.000,52,11149498,8605,0,1771643124,13159.2942959,32235.328126499997,53296.5892848 2026-02-21,03:05:26.000,52,11149488,8685,0,1771643125,13159.381867929995,30851.442924899995,53296.60325904001 2026-02-21,03:05:27.000,52,11149398,8205,0,1771643126,13159.482912579995,29928.810495719998,53296.61024616 2026-02-21,03:05:28.000,52,11149469,8805,0,1771643127,13159.57048460999,35003.965572689995,53296.652168880006 2026-02-21,03:05:29.000,52,11149441,8845,0,1771643128,13159.61090246999,33158.66546868,53296.64518176001 2026-02-21,03:05:30.000,52,11149465,8925,0,1771643129,13159.6984745,29006.410687829994,53296.659156 2026-02-21,03:05:31.000,52,11149460,8525,0,1771643130,13159.779310220001,29929.26868917,53296.64518176001 2026-02-21,03:05:33.000,52,11149426,8805,0,1771643132,13159.887091179997,28545.320045400003,53296.7290272 2026-02-21,03:05:34.000,52,11149488,8525,0,1771643133,13159.974663209992,32236.385496000003,53296.701078720005 2026-02-21,03:05:35.000,52,11149436,8685,0,1771643134,13160.035289999993,28545.552666689997,53296.74300144001 2026-02-21,03:05:36.000,52,11149452,8485,0,1771643135,13160.075707859993,29007.031011269995,53296.70806584 2026-02-21,03:05:37.000,52,11149491,9085,0,1771643136,13160.129598339998,30852.584883960008,53296.78492416 2026-02-21,03:05:38.000,52,11149515,9165,0,1771643137,13160.176752509993,27161.695661610007,53296.79191128001 2026-02-21,03:05:39.000,52,11149434,8205,0,1771643138,13160.203697749988,31314.13371984,53296.77094992001 2026-02-21,03:05:40.000,52,11149429,9085,0,1771643139,13160.230642989998,35466.557679809994,53296.77094992001 2026-02-21,03:05:41.000,52,11149443,9125,0,1771643140,13160.217170369993,32698.406623589995,53296.79191128001 2026-02-21,03:05:42.000,52,11149417,9205,0,1771643141,13160.257588229993,25777.88095131,53296.798898400004 2026-02-21,03:05:44.000,52,11149437,8605,0,1771643143,13160.257588229993,27162.09746202,53296.89671808 2026-02-21,03:05:45.000,52,11149427,8965,0,1771643144,13160.277797159993,32698.632195750004,53296.91069232001 2026-02-21,03:05:46.000,52,11149443,9045,0,1771643145,13160.331687639999,32237.315981160005,53296.89671808 2026-02-21,03:05:47.000,52,11149456,8325,0,1771643146,13160.351896569999,33160.025950769996,53296.93165368001 2026-02-21,03:05:48.000,52,11149448,8725,0,1771643147,13160.385578119989,32698.752030959993,53297.00152488 2026-02-21,03:05:49.000,52,11149454,8685,0,1771643148,13160.358632879994,34544.256559739995,53296.98056352001 2026-02-21,03:05:50.000,52,11149481,8965,0,1771643149,13160.378841809994,24394.052142750006,53297.02947336001 2026-02-21,03:05:51.000,52,11149484,8805,0,1771643150,13160.365369189989,24855.43179951,53297.01549912 2026-02-21,03:05:52.000,52,11149472,8645,0,1771643151,13160.372105499999,30853.353239129996,53297.07139608 2026-02-21,03:05:53.000,52,11149465,9045,0,1771643152,13160.432732289999,29930.622122130007,53296.99453776 2026-02-21,03:05:55.000,52,11149453,8805,0,1771643154,13160.412523359999,35928.39553002,53297.02947336001 2026-02-21,03:05:56.000,52,11149414,8645,0,1771643155,13160.44620490999,32237.323030290005,53297.01549912 2026-02-21,03:05:57.000,52,11149442,8005,0,1771643156,13160.432732289999,34082.7641169,53297.1133188 2026-02-21,03:05:58.000,52,11149480,8565,0,1771643157,13160.500095389994,37312.31597727,53297.09235744 2026-02-21,03:05:59.000,52,11149417,8845,0,1771643158,13160.560722179995,27162.09746202,53297.07838320001 2026-02-21,03:06:00.000,52,11149448,8445,0,1771643159,13160.540513249995,28084.779235110007,53297.09934456001 2026-02-21,03:06:01.000,52,11149459,8805,0,1771643160,13160.61461266,29007.425762550003,53297.16921576 2026-02-21,03:06:02.000,52,11149454,8565,0,1771643161,13160.66850313999,35927.92323831,53297.16921576 2026-02-21,03:06:03.000,52,11149477,9045,0,1771643162,13160.742602549995,27161.76615291,53297.204151360005 2026-02-21,03:06:04.000,52,11149379,8845,0,1771643163,13160.74933885999,25777.641280890006,53297.18319 2026-02-21,03:06:06.000,52,11149441,8645,0,1771643165,13160.79649303,31314.013884629996,53297.253061200005 2026-02-21,03:06:07.000,52,11149518,8605,0,1771643166,13160.83691089,29929.860816090004,53297.24607408001 2026-02-21,03:06:08.000,52,11149482,8925,0,1771643167,13160.863856129996,36850.351242720004,53297.2879968 2026-02-21,03:06:09.000,52,11149459,8925,0,1771643168,13160.843647199996,23931.974622120004,53297.28100968 2026-02-21,03:06:10.000,52,11149492,8365,0,1771643169,13160.85711982,28545.66545277,53297.37882936 2026-02-21,03:06:11.000,52,11149498,8485,0,1771643170,13160.83017457999,33620.79233322,53297.39280360001 2026-02-21,03:06:12.000,52,11149443,8965,0,1771643171,13160.863856129996,33159.405627329994,53297.36485512001 2026-02-21,03:06:13.000,52,11149425,9005,0,1771643172,13160.85711982,29468.43181542,53297.39979072 2026-02-21,03:06:14.000,52,11149482,8285,0,1771643173,13160.79649303,33159.384479939996,53297.37882936 2026-02-21,03:06:15.000,52,11149481,8845,0,1771643174,13160.81670196,28545.67955103,53297.44870056 2026-02-21,03:06:17.000,52,11149471,8765,0,1771643176,13160.74933885999,29929.776226529997,53297.46267480001 2026-02-21,03:06:18.000,52,11149465,8965,0,1771643177,13160.742602549995,30852.563736569995,53297.420752080005 2026-02-21,03:06:19.000,52,11149476,8445,0,1771643178,13160.661766829995,27622.983679679994,53297.51857176 2026-02-21,03:06:20.000,52,11149477,9125,0,1771643179,13160.59440373,27622.92023751,53297.539533120005 2026-02-21,03:06:21.000,52,11149450,8485,0,1771643180,13160.51356801,29007.052158659993,53297.60940432001 2026-02-21,03:06:22.000,52,11149423,9125,0,1771643181,13160.49335908,35004.87491046,53297.56049448001 2026-02-21,03:06:23.000,52,11149404,8645,0,1771643182,13160.439468599994,31775.301902699997,53297.64433992 2026-02-21,03:06:24.000,52,11149437,9045,0,1771643183,13160.378841809994,33620.78528409,53297.57446872 2026-02-21,03:06:25.000,52,11149541,8965,0,1771643184,13160.311478709998,29929.783275659996,53297.66530128 2026-02-21,03:06:26.000,52,11149480,8485,0,1771643185,13160.223906679988,28084.22940297,53297.68626264 2026-02-21,03:06:28.000,52,11149463,9085,0,1771643187,13160.068971549998,35927.48619225,53297.73517248 2026-02-21,03:06:29.000,52,11149518,8445,0,1771643188,13159.961190590002,30391.014900690003,53297.70023688001 2026-02-21,03:06:30.000,52,11149512,8485,0,1771643189,13159.900563800002,29468.220341520006,53297.79805656001 2026-02-21,03:06:31.000,52,11149496,8525,0,1771643190,13159.806255459996,31774.991740979996,53297.85395352 2026-02-21,03:06:32.000,52,11149446,8605,0,1771643191,13159.752364979991,27161.27271381,53297.874914880005 2026-02-21,03:06:33.000,52,11149490,9005,0,1771643192,13159.664792949996,29468.10755544,53297.805043680004 2026-02-21,03:06:34.000,52,11149470,8485,0,1771643193,13159.57048460999,29006.749046070006,53297.89587624001 2026-02-21,03:06:35.000,52,11149509,9205,0,1771643194,13159.51659413,29929.501310460008,53297.88888912 2026-02-21,03:06:36.000,52,11149439,8925,0,1771643195,13159.46943995999,27161.251566420004,53297.94478608001 2026-02-21,03:06:37.000,52,11149444,8685,0,1771643196,13159.381867929995,31774.93534794,53297.96574744001 2026-02-21,03:06:39.000,52,11149480,8725,0,1771643198,13159.199987559994,27622.504338839994,53298.02863152 2026-02-21,03:06:40.000,52,11149354,8445,0,1771643199,13159.139360769994,29468.001818489996,53298.08452848001 2026-02-21,03:06:41.000,52,11149504,8525,0,1771643200,13159.058525049993,26699.808467490002,53298.08452848001 2026-02-21,03:06:42.000,52,11149483,9005,0,1771643201,13158.957480399993,30852.119641380006,53298.11946408 2026-02-21,03:06:43.000,52,11149482,8805,0,1771643202,13158.836226819993,29006.565768689994,53298.1264512 2026-02-21,03:06:44.000,52,11149507,8765,0,1771643203,13158.762127410002,36849.822557969994,53298.18933528 2026-02-21,03:06:45.000,52,11149450,8445,0,1771643204,13158.607192279997,30390.72588636,53298.21728376 2026-02-21,03:06:46.000,52,11149431,8925,0,1771643205,13158.519620250001,26699.752074450007,53298.18234816001 2026-02-21,03:06:47.000,52,11149494,8645,0,1771643206,13158.384894049996,31774.829610989997,53298.20330952001 2026-02-21,03:06:48.000,52,11149518,8845,0,1771643207,13158.304058329995,29467.931327190003,53298.2661936 2026-02-21,03:06:50.000,52,11149493,8805,0,1771643209,13158.10870533999,26699.773221840005,53298.31510344 2026-02-21,03:06:51.000,52,11149478,8485,0,1771643210,13158.061551169994,25315.563760260004,53298.3360648 2026-02-21,03:06:52.000,52,11149446,8565,0,1771643211,13158.021133309994,33158.806451280005,53298.34305192 2026-02-21,03:06:53.000,52,11149506,8805,0,1771643212,13157.96724282999,29006.48117913,53298.35702616 2026-02-21,03:06:54.000,52,11149470,8725,0,1771643213,13157.899879729994,31774.63223535,53298.43388448 2026-02-21,03:06:55.000,52,11149458,8645,0,1771643214,13157.886407109989,33158.743009109996,53298.496768560006 2026-02-21,03:06:56.000,52,11149451,9045,0,1771643215,13157.852725559998,26238.19618944,53298.48978144001 2026-02-21,03:06:57.000,52,11149439,8765,0,1771643216,13157.785362459988,32235.92730255,53298.46183296 2026-02-21,03:06:58.000,52,11149447,8845,0,1771643217,13157.697790429993,32697.23646801,53298.48978144001 2026-02-21,03:06:59.000,52,11149508,8405,0,1771643218,13157.650636259998,30390.324085950007,53298.48279432 2026-02-21,03:07:01.000,52,11149539,8645,0,1771643220,13157.502437440002,30390.26064378,53298.52471704 2026-02-21,03:07:02.000,52,11149384,8445,0,1771643221,13157.455283269992,27622.074341910004,53298.56663976001 2026-02-21,03:07:03.000,52,11149465,9125,0,1771643222,13157.327293379996,31312.99880991,53298.60856248001 2026-02-21,03:07:04.000,52,11149456,8445,0,1771643223,13157.266666589996,30390.190152480005,53298.664459440006 2026-02-21,03:07:05.000,52,11149448,8525,0,1771643224,13157.23972135,31312.914220349994,53298.643498080004 2026-02-21,03:07:06.000,52,11149537,9085,0,1771643225,13157.07131359999,32235.60304257,53298.69939504 2026-02-21,03:07:07.000,52,11149458,8485,0,1771643226,13157.01068680999,28544.671525440004,53298.68542080001 2026-02-21,03:07:08.000,52,11149451,9285,0,1771643227,13156.95006001999,31774.279778850003,53298.72734352 2026-02-21,03:07:09.000,52,11149440,8805,0,1771643228,13156.85575168,28544.643328920007,53298.811188960004 2026-02-21,03:07:10.000,52,11149501,9045,0,1771643229,13156.754707029999,25314.985731599998,53298.83913744 2026-02-21,03:07:12.000,52,11149492,8445,0,1771643231,13156.700816549994,30851.22440187,53298.87407304001 2026-02-21,03:07:13.000,52,11149448,8605,0,1771643232,13156.579562969993,27621.658443239998,53298.8950344 2026-02-21,03:07:14.000,52,11149411,9205,0,1771643233,13156.518936179993,26698.821589290004,53298.9649056 2026-02-21,03:07:15.000,52,11149492,8605,0,1771643234,13156.478518319993,33157.847769600005,53298.97189272001 2026-02-21,03:07:16.000,52,11149473,8965,0,1771643235,13156.370737359997,31312.258651259996,53298.97189272001 2026-02-21,03:07:17.000,52,11149434,8325,0,1771643236,13156.296637949992,26237.24455689,53298.98586696 2026-02-21,03:07:18.000,52,11149504,8525,0,1771643237,13156.215802229992,33618.91021551,53298.9649056 2026-02-21,03:07:19.000,52,11149471,9125,0,1771643238,13156.114757579991,28082.4741696,53299.01381544 2026-02-21,03:07:20.000,52,11149471,9005,0,1771643239,13156.033921859991,32234.587967850006,53299.06971240001 2026-02-21,03:07:21.000,52,11149454,8565,0,1771643240,13155.87898673,30389.048193420007,53299.097660880005 2026-02-21,03:07:23.000,52,11149508,8645,0,1771643242,13155.623006949994,31311.525541740004,53299.07669952 2026-02-21,03:07:24.000,52,11149476,8565,0,1771643243,13155.481544439994,29004.542668380003,53299.13259648 2026-02-21,03:07:25.000,52,11149441,9205,0,1771643244,13155.367027169988,32234.03108658,53299.167532080006 2026-02-21,03:07:26.000,52,11149497,9085,0,1771643245,13155.245773590002,29927.125753650005,53299.1745192 2026-02-21,03:07:27.000,52,11149448,8605,0,1771643246,13155.117783699992,34540.619208660006,53299.20945480001 2026-02-21,03:07:28.000,52,11149487,9245,0,1771643247,13154.996530119992,30388.378526069995,53299.16054496001 2026-02-21,03:07:29.000,52,11149475,8965,0,1771643248,13154.895485469991,27620.17812594,53299.18849344001 2026-02-21,03:07:30.000,52,11149474,8525,0,1771643249,13154.774231889991,27620.114683770007,53299.13958360001 2026-02-21,03:07:31.000,52,11149482,8685,0,1771643250,13154.626033069995,29926.85788671,53299.20246768 2026-02-21,03:07:32.000,52,11149436,8445,0,1771643251,13154.51151579999,29926.745100629996,53299.18150632 2026-02-21,03:07:34.000,52,11149450,8805,0,1771643253,13154.289217569989,38231.06433582,53299.22342904 2026-02-21,03:07:35.000,52,11149506,8285,0,1771643254,13154.215118159998,30388.033118699997,53299.18150632 2026-02-21,03:07:36.000,52,11149474,8485,0,1771643255,13154.127546129988,29003.901197550003,53299.18849344001 2026-02-21,03:07:37.000,52,11149499,8925,0,1771643256,13153.972610999997,26235.757190460004,53299.216441920005 2026-02-21,03:07:38.000,52,11149541,9405,0,1771643257,13153.911984209997,27158.382570510003,53299.265351760005 2026-02-21,03:07:39.000,52,11149445,8805,0,1771643258,13153.790730629997,29926.5265776,53299.2443904 2026-02-21,03:07:40.000,52,11149463,8845,0,1771643259,13153.716631219992,31310.489319629996,53299.216441920005 2026-02-21,03:07:41.000,52,11149493,8765,0,1771643260,13153.58190502,28080.87401709,53299.23041616 2026-02-21,03:07:42.000,52,11149468,8325,0,1771643261,13153.51454191999,33617.14088388,53299.20246768 2026-02-21,03:07:43.000,52,11149509,9245,0,1771643262,13153.41349726999,32694.325177320003,53299.23740328001 2026-02-21,03:07:45.000,52,11149456,8165,0,1771643264,13153.25182582999,31771.60815858,53299.18150632 2026-02-21,03:07:46.000,52,11149453,9165,0,1771643265,13153.157517489999,29464.787415209998,53299.1745192 2026-02-21,03:07:47.000,52,11149454,8565,0,1771643266,13153.056472839999,26235.31309527,53299.146570720004 2026-02-21,03:07:48.000,52,11149484,8605,0,1771643267,13153.009318669989,34078.29496848,53299.146570720004 2026-02-21,03:07:49.000,52,11149456,8485,0,1771643268,13152.921746639993,35000.906250269996,53299.13958360001 2026-02-21,03:07:50.000,52,11149389,9005,0,1771643269,13152.881328779993,29003.351365409995,53299.11163512001 2026-02-21,03:07:51.000,52,11149490,8565,0,1771643270,13152.840910919993,34078.196280660006,53299.12560936 2026-02-21,03:07:52.000,52,11149499,8845,0,1771643271,13152.800493059993,29464.632334349997,53299.11163512001 2026-02-21,03:07:53.000,52,11149494,8525,0,1771643272,13152.712921029997,31771.396684680003,53299.13259648 2026-02-21,03:07:54.000,52,11149497,9085,0,1771643273,13152.659030549992,33155.46516366,53299.09067376001 2026-02-21,03:07:56.000,52,11149464,8365,0,1771643275,13152.679239479992,31771.213407300005,53299.11862224001 2026-02-21,03:07:57.000,52,11149506,8485,0,1771643276,13152.665766860002,29464.42086045,53299.048751040005 2026-02-21,03:07:58.000,52,11149482,8565,0,1771643277,13152.672503169997,29003.055301950008,53299.06971240001 2026-02-21,03:07:59.000,52,11149488,8445,0,1771643278,13152.692712099997,31771.023080789993,53299.02778968 2026-02-21,03:08:00.000,52,11149527,9205,0,1771643279,13152.672503169997,32232.332246250007,53299.0347768 2026-02-21,03:08:01.000,52,11149515,8685,0,1771643280,13152.672503169997,27618.74715255,53299.04176392001 2026-02-21,03:08:02.000,52,11149482,8285,0,1771643281,13152.638821619992,29925.41281506,53298.978879840004 2026-02-21,03:08:03.000,52,11149521,8325,0,1771643282,13152.672503169997,26695.868003819996,53298.978879840004 2026-02-21,03:08:04.000,52,11149504,8485,0,1771643283,13152.659030549992,28541.168107830003,53298.94394424001 2026-02-21,03:08:05.000,52,11149490,8645,0,1771643284,13152.632085309997,28541.069420009997,53298.9649056 2026-02-21,03:08:07.000,52,11149466,8365,0,1771643286,13152.510831729996,26695.571940359994,53298.99285408001 2026-02-21,03:08:08.000,52,11149473,9125,0,1771643287,13152.463677560001,27618.10568172,53298.92298288001 2026-02-21,03:08:09.000,52,11149442,8285,0,1771643288,13152.389578149996,30847.38967515,53298.86708592 2026-02-21,03:08:10.000,52,11149472,8525,0,1771643289,13152.328951359996,27617.9365026,53298.87407304001 2026-02-21,03:08:11.000,52,11149531,9165,0,1771643290,13152.288533499996,33153.956649839994,53298.85311168001 2026-02-21,03:08:12.000,52,11149519,9205,0,1771643291,13152.21443408999,32231.14094328,53298.91599576 2026-02-21,03:08:13.000,52,11149528,8725,0,1771643292,13152.14033468,32231.014058939996,53298.84612456 2026-02-21,03:08:14.000,52,11149499,8965,0,1771643293,13152.046026339995,31769.51456697,53298.77625336001 2026-02-21,03:08:15.000,52,11149476,8525,0,1771643294,13151.99887217,33153.50550552001,53298.77625336001 2026-02-21,03:08:16.000,52,11149542,8565,0,1771643295,13151.93150906999,30846.635418239995,53298.65747232001 2026-02-21,03:08:18.000,52,11149507,9125,0,1771643297,13151.790046559989,33614.53270578,53298.63651096001 2026-02-21,03:08:19.000,52,11149489,8925,0,1771643298,13151.702474529993,26232.972784109996,53298.62952384 2026-02-21,03:08:20.000,52,11149501,8965,0,1771643299,13151.722683459993,28539.532709670006,53298.52471704 2026-02-21,03:08:21.000,52,11149515,8965,0,1771643300,13151.635111429998,29923.481353440002,53298.45484584 2026-02-21,03:08:22.000,52,11149558,8325,0,1771643301,13151.594693569998,34536.69989238,53298.46183296 2026-02-21,03:08:23.000,52,11149580,8765,0,1771643302,13151.567748330002,31307.197375920005,53298.405936 2026-02-21,03:08:24.000,52,11149549,9125,0,1771643303,13151.581220949993,34075.07351607,53298.36401328 2026-02-21,03:08:25.000,52,11149511,8725,0,1771643304,13151.540803089993,28538.94058275,53298.34305192 2026-02-21,03:08:26.000,52,11149537,8965,0,1771643305,13151.540803089993,30384.1560972,53298.28016784001 2026-02-21,03:08:27.000,52,11149520,7845,0,1771643306,13151.507121540002,30845.352476579996,53298.32209056001 2026-02-21,03:08:29.000,52,11149481,9045,0,1771643308,13151.534066779997,28999.728112590004,53298.1963224 2026-02-21,03:08:30.000,52,11149580,8445,0,1771643309,13151.520594159992,31767.57605622,53298.18234816001 2026-02-21,03:08:31.000,52,11149536,8645,0,1771643310,13151.486912610002,28076.8348656,53298.14741256 2026-02-21,03:08:32.000,52,11149531,8965,0,1771643311,13151.527330470002,27154.047355560004,53298.13343832001 2026-02-21,03:08:33.000,52,11149519,8485,0,1771643312,13151.513857849997,35919.245759280006,53298.02863152 2026-02-21,03:08:34.000,52,11149492,8445,0,1771643313,13151.527330470002,32689.813734120005,53298.0216444 2026-02-21,03:08:35.000,52,11149534,8365,0,1771643314,13151.547539400002,31305.780500790002,53297.97972168 2026-02-21,03:08:36.000,52,11149507,9205,0,1771643315,13151.554275709997,33151.05240828,53297.98670880001 2026-02-21,03:08:37.000,52,11149459,9005,0,1771643316,13151.608166190003,28537.68583761,53297.89587624001 2026-02-21,03:08:38.000,52,11149487,9085,0,1771643317,13151.594693569998,26692.336389689997,53297.85395352 2026-02-21,03:08:40.000,52,11149465,8725,0,1771643319,12813.849582789997,34534.986953789994,53297.76312096 2026-02-21,03:08:41.000,52,11149483,8805,0,1771643320,13151.729419769988,30844.400844029995,53297.7421596 2026-02-21,03:08:42.000,52,11149440,8485,0,1771643321,13151.736156079998,26231.196403349997,53297.7421596 2026-02-21,03:08:43.000,52,11149503,9445,0,1771643322,13151.776573939998,28537.890262379995,53297.58145584001 2026-02-21,03:08:44.000,52,11149477,8925,0,1771643323,13151.763101319993,32228.596207349998,53297.60241720001 2026-02-21,03:08:45.000,52,11149551,8885,0,1771643324,13151.790046559989,29921.937593969997,53297.55350736 2026-02-21,03:08:46.000,52,11149435,9125,0,1771643325,13151.783310249994,31305.97787643,53297.539533120005 2026-02-21,03:08:47.000,52,11149511,9005,0,1771643326,13151.810255489989,25308.676760250004,53297.46267480001 2026-02-21,03:08:48.000,52,11149502,8645,0,1771643327,13151.763101319993,35919.29510319,53297.39979072 2026-02-21,03:08:49.000,52,11149469,9045,0,1771643328,13151.790046559989,32228.610305609996,53297.38581648 2026-02-21,03:08:51.000,52,11149572,8445,0,1771643330,13151.749628699989,30383.35249638,53297.34389376001 2026-02-21,03:08:52.000,52,11149550,8525,0,1771643331,13151.749628699989,33612.62944068,53297.23908696 2026-02-21,03:08:53.000,52,11149364,8805,0,1771643332,13151.776573939998,32690.03225715,53297.26703544001 2026-02-21,03:08:54.000,52,11149282,8645,0,1771643333,13151.769837629989,30383.324299860004,53297.23908696 2026-02-21,03:08:55.000,52,11149518,8565,0,1771643334,13151.790046559989,26692.667698799996,53297.12729304001 2026-02-21,03:08:56.000,52,11149581,8685,0,1771643335,13151.843937039994,30383.260857689995,53297.06440896 2026-02-21,03:08:57.000,52,11149500,8925,0,1771643336,13151.850673349989,37303.095715229996,53297.09934456001 2026-02-21,03:08:58.000,52,11149508,8285,0,1771643337,13151.877618589999,31767.068518860004,53297.05043472 2026-02-21,03:08:59.000,52,11149528,8485,0,1771643338,13151.91130013999,27153.708997320005,53297.0434476 2026-02-21,03:09:00.000,52,11149486,8485,0,1771643339,13151.924772759994,31766.927536260002,53296.95261504 2026-02-21,03:09:02.000,52,11149379,8925,0,1771643341,13151.99213585999,29921.42300748,53296.9037052 2026-02-21,03:09:03.000,52,11149476,8725,0,1771643342,13152.0190811,26230.766406420007,53296.798898400004 2026-02-21,03:09:04.000,52,11149276,8405,0,1771643343,13152.05949896,32689.320295020007,53296.80588552 2026-02-21,03:09:05.000,52,11149300,8485,0,1771643344,13152.086444199995,32227.954736519998,53296.80588552 2026-02-21,03:09:06.000,52,11149515,8845,0,1771643345,13152.12012575,35457.295122990006,53296.819859760006 2026-02-21,03:09:07.000,52,11149480,8205,0,1771643346,13152.20096147,33150.636509610005,53296.76396280001 2026-02-21,03:09:08.000,52,11149546,8725,0,1771643347,13152.2211704,30843.991994490003,53296.749988560005 2026-02-21,03:09:09.000,52,11149504,8845,0,1771643348,13152.23464301999,33150.69995178,53296.701078720005 2026-02-21,03:09:10.000,52,11149563,9245,0,1771643349,13152.268324569995,28537.460265450005,53296.652168880006 2026-02-21,03:09:11.000,52,11149508,8645,0,1771643350,13152.28179719,28997.5217349,53296.659156 2026-02-21,03:09:13.000,52,11149495,9165,0,1771643352,13152.33568766999,30383.021187270002,53296.62422040001 2026-02-21,03:09:14.000,52,11149492,8205,0,1771643353,13152.396314459991,35457.67577601,53296.59627192001 2026-02-21,03:09:15.000,52,11149428,8765,0,1771643354,13152.40305077,30383.098727699995,53296.484478000006 2026-02-21,03:09:16.000,52,11149499,9045,0,1771643355,13152.429996009996,32228.511617790005,53296.533387840005 2026-02-21,03:09:17.000,52,11149472,8445,0,1771643356,13152.450204939996,32689.841930640003,53296.54037496 2026-02-21,03:09:18.000,52,11149490,8485,0,1771643357,13152.504095420001,28538.01009759,53296.45652952001 2026-02-21,03:09:19.000,52,11149489,8965,0,1771643358,13152.544513280001,30383.36659464,53296.47749088001 2026-02-21,03:09:20.000,52,11149504,8605,0,1771643359,13152.551249589997,29922.134969609993,53296.44255528 2026-02-21,03:09:21.000,52,11149501,9445,0,1771643360,13152.571458519997,31767.491466659994,53296.414606800005 2026-02-21,03:09:22.000,52,11149402,8045,0,1771643361,13152.598403759992,31767.498515789994,53296.35172272 2026-02-21,03:09:24.000,52,11149454,8565,0,1771643363,13152.692712099997,26693.062450080004,53296.37268408 2026-02-21,03:09:25.000,52,11149409,9005,0,1771643364,13152.733129959997,28999.812702149997,53296.35172272 2026-02-21,03:09:26.000,52,11149488,8325,0,1771643365,13152.787020440002,27615.892254899998,53296.30281288 2026-02-21,03:09:27.000,52,11149448,8885,0,1771643366,13152.827438300003,28538.693863199995,53296.28185152 2026-02-21,03:09:28.000,52,11149448,8245,0,1771643367,13152.888065089988,32229.435053819994,53296.19101896001 2026-02-21,03:09:29.000,52,11149455,9045,0,1771643368,13152.968900809989,29000.214502560004,53296.19101896001 2026-02-21,03:09:30.000,52,11149463,8965,0,1771643369,13153.043000219994,28077.723055979994,53296.128134880004 2026-02-21,03:09:31.000,52,11149497,9125,0,1771643370,13153.103627009994,28077.856989449996,53296.14210912001 2026-02-21,03:09:32.000,52,11149476,8245,0,1771643371,13153.19793535,30846.000996539995,53296.17005760001 2026-02-21,03:09:33.000,52,11149468,8005,0,1771643372,13153.29224368999,31307.486390250007,53296.17704472 2026-02-21,03:09:35.000,52,11149466,8525,0,1771643374,13153.426969889995,28078.28698638,53296.10717352 2026-02-21,03:09:36.000,52,11149526,8445,0,1771643375,13153.53475084999,28078.427968980002,53296.030315200005 2026-02-21,03:09:37.000,52,11149575,9125,0,1771643376,13153.642531810001,31307.803601100008,53296.01634096 2026-02-21,03:09:38.000,52,11149509,9005,0,1771643377,13153.696422289991,30385.185270179994,53295.9953796 2026-02-21,03:09:39.000,52,11149523,8845,0,1771643378,13153.763785390001,31308.071468039998,53296.030315200005 2026-02-21,03:09:40.000,52,11149574,8245,0,1771643379,13153.864830040002,32230.79553591,53296.030315200005 2026-02-21,03:09:41.000,52,11149498,8725,0,1771643380,13153.905247900002,31769.50751784,53295.981405360006 2026-02-21,03:09:42.000,52,11149497,9125,0,1771643381,13153.992819929997,26233.466223209994,53295.98839248 2026-02-21,03:09:43.000,52,11149424,8805,0,1771643382,13154.053446719998,29924.28495426,53296.030315200005 2026-02-21,03:09:44.000,52,11149495,9165,0,1771643383,13154.107337199988,25310.883137940007,53296.079225040005 2026-02-21,03:09:46.000,52,11149476,8645,0,1771643385,13154.134282439998,31769.82472869,53295.98839248 2026-02-21,03:09:47.000,52,11149551,9125,0,1771643386,13154.194909229998,31769.881121729995,53295.94646976 2026-02-21,03:09:48.000,52,11149547,8765,0,1771643387,13154.228590779989,26233.73409015,53295.96743112 2026-02-21,03:09:49.000,52,11149510,8805,0,1771643388,13154.255536019999,33615.35040486,53296.030315200005 2026-02-21,03:09:50.000,52,11149497,9125,0,1771643389,13154.275744949999,31308.67769322,53295.960444000004 2026-02-21,03:09:51.000,52,11149516,8645,0,1771643390,13154.248799709989,29924.679705539995,53295.8905728 2026-02-21,03:09:52.000,52,11149508,8565,0,1771643391,13154.309426499989,32692.788466979997,53295.9953796 2026-02-21,03:09:53.000,52,11149511,9285,0,1771643392,13154.302690189994,30847.580001659997,53295.94646976 2026-02-21,03:09:54.000,52,11149540,8445,0,1771643393,12816.564315719988,26234.185234470002,53296.03730232 2026-02-21,03:09:55.000,52,11149529,8845,0,1771643394,13154.43741639,31770.409806480005,53296.00236672001 2026-02-21,03:09:57.000,52,11149516,8645,0,1771643396,13154.51825211,31309.17818145,53295.95345688001 2026-02-21,03:09:58.000,52,11149483,9045,0,1771643397,13154.53172472999,31770.663575159997,53295.97441824001 2026-02-21,03:09:59.000,52,11149544,8405,0,1771643398,13154.59908783,31770.719968200006,53295.93948264 2026-02-21,03:10:00.000,52,11149533,9125,0,1771643399,13154.61929676,31770.818656019997,53295.98839248 2026-02-21,03:10:01.000,52,11149548,8405,0,1771643400,13154.63950569,32693.627313449993,53295.96743112 2026-02-21,03:10:02.000,52,11149500,8685,0,1771643401,13154.646241999995,29464.308074369997,53296.00236672001 2026-02-21,03:10:03.000,52,11149548,8005,0,1771643402,13154.63276937999,29464.322172629996,53295.98839248 2026-02-21,03:10:04.000,52,11149558,8805,0,1771643403,13154.65297830999,27157.564871430004,53296.08621216 2026-02-21,03:10:05.000,52,11149454,8765,0,1771643404,13154.666450929995,34539.2657757,53296.11416064 2026-02-21,03:10:06.000,52,11149531,8965,0,1771643405,13154.67992355,31309.854897929996,53296.11416064 2026-02-21,03:10:08.000,52,11149512,8405,0,1771643407,13154.605824139995,31309.847848799996,53296.09319928001 2026-02-21,03:10:09.000,52,11149528,8885,0,1771643408,13154.565406279995,28080.465167550006,53296.04428944 2026-02-21,03:10:10.000,52,11149591,8965,0,1771643409,13154.524988419995,31309.946536620002,53296.05826368 2026-02-21,03:10:11.000,52,11149554,8405,0,1771643410,13154.47109793999,28080.613199280007,53296.10717352 2026-02-21,03:10:12.000,52,11149531,8845,0,1771643411,13154.47109793999,29926.089531539998,53296.11416064 2026-02-21,03:10:13.000,52,11149487,9125,0,1771643412,13154.45762532,32232.867980130002,53296.18403184 2026-02-21,03:10:14.000,52,11149441,8765,0,1771643413,13154.39026221999,29003.527593659994,53296.2049932 2026-02-21,03:10:15.000,52,11149443,8965,0,1771643414,13154.383525909994,27158.178145740007,53296.16307048 2026-02-21,03:10:16.000,52,11149502,8525,0,1771643415,13154.34984435999,34078.59103194,53296.2049932 2026-02-21,03:10:17.000,52,11149482,8565,0,1771643416,13154.316162809999,34540.01298348,53296.21198032 2026-02-21,03:10:19.000,52,11149480,8245,0,1771643418,13154.302690189994,33617.58497907,53296.2049932 2026-02-21,03:10:20.000,52,11149453,8765,0,1771643419,13154.289217569989,29926.928378009994,53296.28883864001 2026-02-21,03:10:21.000,52,11149515,8925,0,1771643420,13154.302690189994,30849.737035440005,53296.25390304 2026-02-21,03:10:22.000,52,11149467,8925,0,1771643421,13154.32963542999,30849.856870649994,53296.295825760004 2026-02-21,03:10:23.000,52,11149474,8445,0,1771643422,13154.363316979994,34079.5215171,53296.316787120006 2026-02-21,03:10:24.000,52,11149524,8605,0,1771643423,13154.39026221999,33618.31103945999,53296.35172272 2026-02-21,03:10:25.000,52,11149535,9045,0,1771643424,13154.39026221999,34541.14789341,53296.40063256 2026-02-21,03:10:26.000,52,11149505,8925,0,1771643425,13154.43741639,36386.68766784,53296.42159392 2026-02-21,03:10:27.000,52,11149567,8165,0,1771643426,13154.45762532,31773.215360219998,53296.40761968001 2026-02-21,03:10:28.000,52,11149484,8205,0,1771643427,13154.49130686999,26237.10357429,53296.4495424 2026-02-21,03:10:30.000,52,11149509,8965,0,1771643429,13154.49130686999,32235.025013909995,53296.40761968001 2026-02-21,03:10:31.000,52,11149521,8885,0,1771643430,13154.51825211,30389.76015555,53296.42858104001 2026-02-21,03:10:32.000,52,11149489,8805,0,1771643431,13154.49130686999,27621.602050200003,53296.42858104001 2026-02-21,03:10:33.000,52,11149569,8245,0,1771643432,13154.47783425,31312.611107760007,53296.43556816001 2026-02-21,03:10:34.000,52,11149508,8405,0,1771643433,13154.51151579999,30389.964580319996,53296.4495424 2026-02-21,03:10:35.000,52,11149516,8445,0,1771643434,13154.524988419995,29467.30395462,53296.51242648 2026-02-21,03:10:36.000,52,11149479,8845,0,1771643435,13154.565406279995,31312.829630790002,53296.50543936001 2026-02-21,03:10:37.000,52,11149498,8605,0,1771643436,13154.585615209995,31312.84372905,53296.50543936001 2026-02-21,03:10:38.000,52,11149491,9245,0,1771643437,13154.61929676,30851.54866185,53296.55434920001 2026-02-21,03:10:39.000,52,11149525,9085,0,1771643438,13154.706868789995,28544.749065869997,53296.54736208 2026-02-21,03:10:41.000,52,11149534,8285,0,1771643440,13154.861803920001,29467.487232,53296.61024616 2026-02-21,03:10:42.000,52,11149563,9125,0,1771643441,13154.915694399991,29467.46608461,53296.652168880006 2026-02-21,03:10:43.000,52,11149533,9245,0,1771643442,13154.935903329992,34542.47312985,53296.68011736 2026-02-21,03:10:44.000,52,11149511,8965,0,1771643443,13155.003266430002,28544.664476310005,53296.68011736 2026-02-21,03:10:45.000,52,11149526,8525,0,1771643444,13154.983057500001,31774.223385809993,53296.659156 2026-02-21,03:10:46.000,52,11149590,8365,0,1771643445,13155.016739049992,31774.096501470005,53296.77094992001 2026-02-21,03:10:47.000,52,11149571,9205,0,1771643446,13155.030211669997,28544.629230659993,53296.798898400004 2026-02-21,03:10:48.000,52,11149565,9085,0,1771643447,13155.057156909992,31312.730942969996,53296.77094992001 2026-02-21,03:10:49.000,52,11149518,8565,0,1771643448,13155.043684290002,28544.509395450004,53296.819859760006 2026-02-21,03:10:50.000,52,11149513,9045,0,1771643449,13155.030211669997,31774.068304950008,53296.868769600005 2026-02-21,03:10:52.000,52,11149492,8485,0,1771643451,13155.003266430002,34080.79740963,53296.88274384 2026-02-21,03:10:53.000,52,11149554,8525,0,1771643452,13154.976321189992,32235.314028239998,53296.9037052 2026-02-21,03:10:54.000,52,11149540,8765,0,1771643453,13154.969584879997,29928.493284869997,53297.00851200001 2026-02-21,03:10:55.000,52,11149560,8685,0,1771643454,13154.942639640001,33619.36135983,53296.94562792 2026-02-21,03:10:56.000,52,11149550,8405,0,1771643455,13155.010002739997,29467.092480720006,53297.00152488 2026-02-21,03:10:57.000,52,11149530,7885,0,1771643456,13155.043684290002,31312.611107760007,53296.99453776 2026-02-21,03:10:58.000,52,11149474,8645,0,1771643457,13155.023475360002,32696.728930650002,53296.9735764 2026-02-21,03:10:59.000,52,11149496,8605,0,1771643458,13155.043684290002,28083.136787819996,53297.05742184001 2026-02-21,03:11:00.000,52,11149528,8685,0,1771643459,13155.057156909992,33158.22137349,53297.02248624 2026-02-21,03:11:01.000,52,11149517,9005,0,1771643460,13155.084102150002,29928.732955290005,53297.1133188 2026-02-21,03:11:03.000,52,11149478,7845,0,1771643462,13155.104311080002,31312.900122089995,53297.14126728 2026-02-21,03:11:04.000,52,11149513,9205,0,1771643463,13155.070629529997,30390.218349000002,53297.16921576 2026-02-21,03:11:05.000,52,11149535,9085,0,1771643464,13155.104311080002,33619.727914589996,53297.19017712 2026-02-21,03:11:06.000,52,11149499,8965,0,1771643465,13155.097574769992,32235.659435609996,53297.2181256 2026-02-21,03:11:07.000,52,11149553,9045,0,1771643466,13155.057156909992,32235.708779520006,53297.32991952 2026-02-21,03:11:08.000,52,11149556,8885,0,1771643467,13155.043684290002,33158.418749129996,53297.301971040004 2026-02-21,03:11:09.000,52,11149525,9525,0,1771643468,13155.036947979992,32696.996797590007,53297.31594528001 2026-02-21,03:11:10.000,52,11149532,8525,0,1771643469,13155.043684290002,29928.888036150005,53297.322932400006 2026-02-21,03:11:11.000,52,11149519,8965,0,1771643470,13155.036947979992,30851.668497060004,53297.33690664 2026-02-21,03:11:12.000,52,11149575,9085,0,1771643471,13155.023475360002,31313.118645120005,53297.28100968 2026-02-21,03:11:14.000,52,11149504,8445,0,1771643473,13155.077365839992,32235.877958640005,53297.37882936 2026-02-21,03:11:15.000,52,11149544,8525,0,1771643474,13155.077365839992,23931.290856510008,53297.47664904 2026-02-21,03:11:16.000,52,11149489,8925,0,1771643475,13155.104311080002,35004.09950616,53297.44171344001 2026-02-21,03:11:17.000,52,11149511,8805,0,1771643476,13155.171674179997,29929.043117010006,53297.420752080005 2026-02-21,03:11:18.000,52,11149506,8765,0,1771643477,13155.164937870002,28083.56678475,53297.51158464001 2026-02-21,03:11:19.000,52,11149463,8965,0,1771643478,13155.185146800002,32235.842712989994,53297.539533120005 2026-02-21,03:11:20.000,52,11149503,9125,0,1771643479,13155.225564660002,31774.420761450005,53297.60940432001 2026-02-21,03:11:21.000,52,11149520,8685,0,1771643480,13155.239037279993,30851.640300540006,53297.5674816 2026-02-21,03:11:22.000,52,11149510,8645,0,1771643481,13155.239037279993,28083.40465476,53297.57446872 2026-02-21,03:11:23.000,52,11149531,9045,0,1771643482,13155.252509899998,36387.95651124,53297.61639144 2026-02-21,03:11:25.000,52,11149564,8445,0,1771643484,13155.252509899998,28544.742016739998,53297.72119824 2026-02-21,03:11:26.000,52,11149515,8765,0,1771643485,13155.232300969998,35926.569805349995,53297.70023688001 2026-02-21,03:11:27.000,52,11149507,8405,0,1771643486,13155.225564660002,31312.829630790002,53297.73517248 2026-02-21,03:11:28.000,52,11149554,8525,0,1771643487,13155.212092039998,29467.289856360003,53297.77010808001 2026-02-21,03:11:29.000,52,11149534,8685,0,1771643488,13155.232300969998,29928.62721834,53297.84696640001 2026-02-21,03:11:30.000,52,11149544,8525,0,1771643489,13155.191883109997,29005.84675743,53297.84696640001 2026-02-21,03:11:31.000,52,11149540,8685,0,1771643490,13155.198619419993,31312.589960369995,53297.86094064 2026-02-21,03:11:32.000,52,11149544,8485,0,1771643491,13155.131256319997,27160.363376039997,53297.78408232 2026-02-21,03:11:33.000,52,11149503,8445,0,1771643492,13155.097574769992,25314.96458421,53297.88888912 2026-02-21,03:11:34.000,52,11149546,8365,0,1771643493,13155.084102150002,24853.577878320008,53297.93779896001 2026-02-21,03:11:36.000,52,11149521,8765,0,1771643495,13154.989793809997,29005.71282396,53297.98670880001 2026-02-21,03:11:37.000,52,11149528,8405,0,1771643496,13154.888749159996,34542.029034659994,53297.93081184 2026-02-21,03:11:38.000,52,11149541,9205,0,1771643497,13154.7809682,30851.06932101,53297.96574744001 2026-02-21,03:11:39.000,52,11149496,8685,0,1771643498,13154.72034141,29928.338204009997,53297.95876032 2026-02-21,03:11:40.000,52,11149527,8965,0,1771643499,13154.646241999995,30851.012927970005,53297.91683760001 2026-02-21,03:11:41.000,52,11149442,8445,0,1771643500,13154.61256044999,29005.416760499997,53297.972734560004 2026-02-21,03:11:42.000,52,11149555,9125,0,1771643501,13154.55866997,26698.55372235,53297.98670880001 2026-02-21,03:11:43.000,52,11149532,8605,0,1771643502,13154.49804318,33157.509411360006,53297.98670880001 2026-02-21,03:11:44.000,52,11149488,8685,0,1771643503,13154.39026221999,33618.818576820006,53298.01465728001 2026-02-21,03:11:45.000,52,11149495,9445,0,1771643504,13154.37005328999,31311.920293019997,53297.9517732 2026-02-21,03:11:47.000,52,11149512,8285,0,1771643506,13154.228590779989,28543.677598110007,53297.94478608001 2026-02-21,03:11:48.000,52,11149538,8605,0,1771643507,13154.201645539993,29004.972665309993,53297.9517732 2026-02-21,03:11:49.000,52,11149535,9005,0,1771643508,13154.134282439998,30850.44194844,53297.90985048 2026-02-21,03:11:50.000,52,11149574,8325,0,1771643509,13154.087128269988,25775.491296239998,53297.93081184 2026-02-21,03:11:51.000,52,11149533,8925,0,1771643510,13154.039974099993,31311.828654330006,53297.89587624001 2026-02-21,03:11:52.000,52,11149569,8725,0,1771643511,13153.979347309993,29005.014960090004,53297.93779896001 2026-02-21,03:11:53.000,52,11149506,8605,0,1771643512,13153.938929449992,27620.890088069995,53297.993695920006 2026-02-21,03:11:54.000,52,11149526,8605,0,1771643513,13153.905247900002,26236.76521605,53297.97972168 2026-02-21,03:11:55.000,52,11149362,8685,0,1771643514,13153.871566349997,26698.102578029997,53297.93779896001 2026-02-21,03:11:56.000,52,11149348,8645,0,1771643515,13153.810939559997,28543.515468120007,53297.95876032 2026-02-21,03:11:58.000,52,11149536,8445,0,1771643517,13153.736840149992,27620.791400250004,53297.9517732 2026-02-21,03:11:59.000,52,11149569,8885,0,1771643518,13153.682949670001,28082.192204399995,53297.86094064 2026-02-21,03:12:00.000,52,11149545,8965,0,1771643519,13153.669477049996,29004.951517919995,53297.86094064 2026-02-21,03:12:01.000,52,11149525,9045,0,1771643520,13153.60211395,29927.583947100007,53297.83299216 2026-02-21,03:12:02.000,52,11149504,8365,0,1771643521,13153.467387749995,34541.260679490006,53297.86094064 2026-02-21,03:12:03.000,52,11149553,8125,0,1771643522,13153.426969889995,28082.114663970002,53297.805043680004 2026-02-21,03:12:04.000,52,11149575,8885,0,1771643523,13153.386552029995,24391.140852059994,53297.81901792001 2026-02-21,03:12:05.000,52,11149516,8525,0,1771643524,13153.325925239995,29466.140848170005,53297.81901792001 2026-02-21,03:12:06.000,52,11149510,8485,0,1771643525,13153.29224368999,36847.785359400004,53297.79805656001 2026-02-21,03:12:07.000,52,11149566,8605,0,1771643526,13153.21814428,30388.82262126,53297.77010808001 2026-02-21,03:12:09.000,52,11149537,9165,0,1771643528,13153.117099629999,34079.634303180006,53297.74914672001 2026-02-21,03:12:10.000,52,11149485,8925,0,1771643529,13153.022791289994,33156.81154749,53297.76312096 2026-02-21,03:12:11.000,52,11149541,8765,0,1771643530,13152.955428189998,32234.080430489994,53297.73517248 2026-02-21,03:12:12.000,52,11149530,8365,0,1771643531,13152.935219259998,31311.271773059998,53297.72119824 2026-02-21,03:12:13.000,52,11149526,8845,0,1771643532,13152.874592469998,29927.097557129993,53297.72119824 2026-02-21,03:12:14.000,52,11149486,8565,0,1771643533,13152.800493059993,31311.10259394,53297.707224000005 2026-02-21,03:12:15.000,52,11149535,8685,0,1771643534,13152.787020440002,31311.07439742,53297.658314160006 2026-02-21,03:12:16.000,52,11149522,9205,0,1771643535,13152.685975790002,30849.666544139996,53297.62337856 2026-02-21,03:12:17.000,52,11149518,8805,0,1771643536,13152.672503169997,29465.520524730004,53297.61639144 2026-02-21,03:12:18.000,52,11149481,8965,0,1771643537,13152.692712099997,30388.1741013,53297.637352800004 2026-02-21,03:12:20.000,52,11149515,8605,0,1771643539,13152.699448409992,29926.723953239998,53297.55350736 2026-02-21,03:12:21.000,52,11149514,8725,0,1771643540,13152.638821619992,32694.776321640005,53297.54652024 2026-02-21,03:12:22.000,52,11149537,8925,0,1771643541,13152.672503169997,30849.335235029997,53297.53254600001 2026-02-21,03:12:23.000,52,11149503,9045,0,1771643542,13152.692712099997,33156.177125789996,53297.44870056 2026-02-21,03:12:24.000,52,11149565,8925,0,1771643543,13152.692712099997,34540.18921173,53297.48363616001 2026-02-21,03:12:25.000,52,11149554,8445,0,1771643544,13152.659030549992,30387.99082392,53297.45568768 2026-02-21,03:12:26.000,52,11149571,9005,0,1771643545,13152.699448409992,34540.21035912,53297.44870056 2026-02-21,03:12:27.000,52,11149551,8245,0,1771643546,13152.699448409992,27619.88911161,53297.48363616001 2026-02-21,03:12:28.000,52,11149522,8285,0,1771643547,13152.665766860002,33156.205322309994,53297.41376496001 2026-02-21,03:12:29.000,52,11149519,9085,0,1771643548,13152.692712099997,34078.964635829994,53297.39979072 2026-02-21,03:12:31.000,52,11149513,8885,0,1771643550,13152.672503169997,30849.546708930007,53297.301971040004 2026-02-21,03:12:32.000,52,11149588,8325,0,1771643551,13152.672503169997,32233.664531820003,53297.34389376001 2026-02-21,03:12:33.000,52,11149533,9165,0,1771643552,13152.652294239997,29465.534622990002,53297.29498392001 2026-02-21,03:12:34.000,52,11149574,8605,0,1771643553,13152.605140070002,30849.659495009997,53297.27402256001 2026-02-21,03:12:35.000,52,11149599,9005,0,1771643554,13152.557985899992,28542.909242940004,53297.204151360005 2026-02-21,03:12:36.000,52,11149544,8485,0,1771643555,13152.544513280001,25774.906218450007,53297.204151360005 2026-02-21,03:12:37.000,52,11149496,8605,0,1771643556,13152.504095420001,31311.26472393,53297.27402256001 2026-02-21,03:12:38.000,52,11149529,9285,0,1771643557,13152.504095420001,28543.240552050003,53297.134280160004 2026-02-21,03:12:39.000,52,11149607,9285,0,1771643558,13152.436732319991,30388.64639301,53297.1133188 2026-02-21,03:12:40.000,52,11149506,8485,0,1771643559,13152.423259700001,29927.35132581,53297.17620288001 2026-02-21,03:12:42.000,52,11149500,8485,0,1771643561,13152.429996009996,31311.532590870003,53297.134280160004 2026-02-21,03:12:43.000,52,11149535,9045,0,1771643562,13152.463677560001,27620.601073740007,53297.10633168001 2026-02-21,03:12:44.000,52,11149487,9165,0,1771643563,13152.477150179991,29004.711847500002,53297.02248624 2026-02-21,03:12:45.000,52,11149532,8725,0,1771643564,13152.544513280001,23929.866932250006,53297.05742184001 2026-02-21,03:12:46.000,52,11149559,9125,0,1771643565,13152.584931140002,29004.711847500002,53297.02947336001 2026-02-21,03:12:47.000,52,11149543,8765,0,1771643566,13152.652294239997,32234.33419917,53296.99453776 2026-02-21,03:12:48.000,52,11149504,8565,0,1771643567,13152.672503169997,32234.263707870006,53297.00152488 2026-02-21,03:12:49.000,52,11149521,9085,0,1771643568,13152.773547819997,27620.66451591,53297.07139608 2026-02-21,03:12:50.000,52,11149488,8605,0,1771643569,13152.840910919993,26236.61718432,53297.02248624 2026-02-21,03:12:51.000,52,11149497,9125,0,1771643570,13152.881328779993,35002.421813220004,53297.085370320005 2026-02-21,03:12:53.000,52,11149542,8565,0,1771643572,13153.043000219994,31772.898149369998,53297.00851200001 2026-02-21,03:12:54.000,52,11149549,9165,0,1771643573,12815.237262649993,32695.601069850003,53296.94562792 2026-02-21,03:12:55.000,52,11149565,8925,0,1771643574,13153.117099629999,33618.32513772001,53297.0434476 2026-02-21,03:12:56.000,52,11149517,9085,0,1771643575,13153.164253799994,29004.782338799996,53297.0434476 2026-02-21,03:12:57.000,52,11149558,8485,0,1771643576,13153.19119903999,24852.506410560003,53297.02248624 2026-02-21,03:12:58.000,52,11149570,8565,0,1771643577,13153.204671659994,33157.01597226001,53297.036460480005 2026-02-21,03:12:59.000,52,11149558,8485,0,1771643578,13153.25182582999,32695.699757669994,53297.00851200001 2026-02-21,03:13:00.000,52,11149371,9005,0,1771643579,13153.265298449995,27620.791400250004,53297.0434476 2026-02-21,03:13:01.000,52,11149356,8565,0,1771643580,13153.305716309995,35002.59804147,53296.9735764 2026-02-21,03:13:02.000,52,11149353,8845,0,1771643581,13153.33939786,30850.44194844,53296.99453776 2026-02-21,03:13:04.000,52,11149541,8965,0,1771643583,13153.35960679,29005.07840226,53296.93864080001 2026-02-21,03:13:05.000,52,11149523,8845,0,1771643584,13153.40002465,30389.11163559,53296.987550640006 2026-02-21,03:13:06.000,52,11149535,8805,0,1771643585,13153.42023358,30850.561783650002,53297.00152488 2026-02-21,03:13:07.000,52,11149517,8805,0,1771643586,13153.386552029995,29927.915256210006,53296.89671808 2026-02-21,03:13:08.000,52,11149511,9125,0,1771643587,13153.41349726999,32234.714852189994,53296.89671808 2026-02-21,03:13:09.000,52,11149573,8965,0,1771643588,13153.40002465,31773.243556739995,53296.87575672 2026-02-21,03:13:10.000,52,11149579,8965,0,1771643589,13153.47412405999,25775.61818058,53296.9037052 2026-02-21,03:13:11.000,52,11149593,8965,0,1771643590,13153.43370619999,27621.122709360003,53296.84082112001 2026-02-21,03:13:12.000,52,11149501,8805,0,1771643591,13153.447178819995,31311.955538669994,53296.84082112001 2026-02-21,03:13:13.000,52,11149542,8485,0,1771643592,13153.47412405999,30389.153930369997,53296.84082112001 2026-02-21,03:13:15.000,52,11149506,8405,0,1771643594,13153.528014539996,32234.47518177,53296.86178248001 2026-02-21,03:13:16.000,52,11149562,8405,0,1771643595,13153.52127823,31773.02503371,53296.798898400004 2026-02-21,03:13:17.000,52,11149578,8485,0,1771643596,13153.548223469996,32234.425837860006,53296.88973096001 2026-02-21,03:13:18.000,52,11149499,9485,0,1771643597,13153.54148716,29466.232486859997,53296.86178248001 2026-02-21,03:13:19.000,52,11149532,8365,0,1771643598,13153.595377639991,31311.610131299996,53296.798898400004 2026-02-21,03:13:20.000,52,11149536,8445,0,1771643599,13153.669477049996,28543.480222469996,53296.81287264001 2026-02-21,03:13:21.000,52,11149518,8445,0,1771643600,13153.689685979996,29004.810535319994,53296.73601432 2026-02-21,03:13:22.000,52,11149510,8685,0,1771643601,13153.743576460001,30388.808523,53296.75697568 2026-02-21,03:13:23.000,52,11149518,8725,0,1771643602,13153.777258009992,31772.85585459,53296.749988560005 2026-02-21,03:13:24.000,52,11149474,8725,0,1771643603,13153.810939559997,31772.86290372,53296.71505296 2026-02-21,03:13:26.000,52,11149504,8725,0,1771643605,13153.878302659992,33618.2264499,53296.64518176001 2026-02-21,03:13:27.000,52,11149458,8605,0,1771643606,13153.938929449992,32695.64336463,53296.5892848 2026-02-21,03:13:28.000,52,11149530,8805,0,1771643607,13153.986083620002,33157.051217910004,53296.57531056001 2026-02-21,03:13:29.000,52,11149534,8645,0,1771643608,13153.986083620002,31311.631278689994,53296.62422040001 2026-02-21,03:13:30.000,52,11149501,9165,0,1771643609,13154.066919340003,34541.1690408,53296.54736208 2026-02-21,03:13:31.000,52,11149351,9005,0,1771643610,13154.147755059988,29466.260683379995,53296.463516640004 2026-02-21,03:13:32.000,52,11149352,8605,0,1771643611,13154.181436609993,35002.66148364,53296.55434920001 2026-02-21,03:13:33.000,52,11149386,8525,0,1771643612,13154.269008639989,33618.5789064,53296.5194136 2026-02-21,03:13:34.000,52,11149390,8565,0,1771643613,13154.32963542999,24852.753130109995,53296.49146512 2026-02-21,03:13:35.000,52,11149346,8805,0,1771643614,13154.356580669999,29466.408715109996,53296.43556816001 2026-02-21,03:13:37.000,52,11149545,9165,0,1771643616,13154.51825211,30389.182126889995,53296.43556816001 2026-02-21,03:13:38.000,52,11149549,9125,0,1771643617,13154.61256044999,32695.897133310005,53296.38665832001 2026-02-21,03:13:39.000,52,11149544,8565,0,1771643618,13154.666450929995,30389.168028629996,53296.414606800005 2026-02-21,03:13:40.000,52,11149526,8525,0,1771643619,13154.727077719996,29005.092500519997,53296.40063256 2026-02-21,03:13:41.000,52,11149492,8845,0,1771643620,13154.74055034,28082.375481780007,53296.40063256 2026-02-21,03:13:42.000,52,11149515,8365,0,1771643621,13154.834858679991,32695.918280700003,53296.38665832001 2026-02-21,03:13:43.000,52,11149550,8965,0,1771643622,13154.902221780001,32695.883035050007,53296.316787120006 2026-02-21,03:13:44.000,52,11149496,8365,0,1771643623,13154.895485469991,32695.911231570004,53296.35172272 2026-02-21,03:13:45.000,52,11149577,8965,0,1771643624,13154.962848570001,33157.25564268,53296.32377424 2026-02-21,03:13:46.000,52,11149564,8445,0,1771643625,13155.003266430002,25775.406706680005,53296.33774848001 2026-02-21,03:13:48.000,52,11149538,8645,0,1771643627,13155.111047389997,30388.907210820005,53296.23992880001 2026-02-21,03:13:49.000,52,11149552,8765,0,1771643628,13155.191883109997,28543.501369859994,53296.295825760004 2026-02-21,03:13:50.000,52,11149613,9245,0,1771643629,13155.259246209993,33157.037119650005,53296.267877280006 2026-02-21,03:13:51.000,52,11149526,8565,0,1771643630,13155.286191449988,29927.49935754,53296.23294168 2026-02-21,03:13:52.000,52,11149583,8125,0,1771643631,13155.353554549998,35463.79442085,53296.21896744001 2026-02-21,03:13:53.000,52,11149525,9205,0,1771643632,13155.393972409998,29466.098553389995,53296.128134880004 2026-02-21,03:13:54.000,52,11149544,8605,0,1771643633,13155.461335509994,28543.346288999994,53296.149096240006 2026-02-21,03:13:55.000,52,11149554,8485,0,1771643634,13155.535434919999,24391.126753799996,53296.15608336 2026-02-21,03:13:56.000,52,11149510,8565,0,1771643635,13155.575852779999,31772.799461550007,53296.128134880004 2026-02-21,03:13:57.000,52,11149523,9005,0,1771643636,13155.582589089994,25775.082446700006,53296.16307048 2026-02-21,03:13:59.000,52,11149545,8765,0,1771643638,13155.67689743,32234.129774400004,53296.135122 2026-02-21,03:14:00.000,52,11149582,8485,0,1771643639,13155.69710636,32695.46713638,53296.14210912001 2026-02-21,03:14:01.000,52,11149518,8325,0,1771643640,13155.71731529,33156.78335097,53296.0652508 2026-02-21,03:14:02.000,52,11149535,8925,0,1771643641,13155.73752422,29927.287883640005,53296.079225040005 2026-02-21,03:14:03.000,52,11149528,8485,0,1771643642,13155.744260529995,33156.818596619996,53296.05127656001 2026-02-21,03:14:04.000,52,11149568,8765,0,1771643643,13155.77794208,30388.65344214,53296.02332808001 2026-02-21,03:14:05.000,52,11149544,8165,0,1771643644,13155.85204148999,29927.238539729995,53296.01634096 2026-02-21,03:14:06.000,52,11149578,8605,0,1771643645,13155.87225041999,28081.80450225,53295.96743112 2026-02-21,03:14:07.000,52,11149561,9005,0,1771643646,13155.85204148999,29465.929374269996,53296.05127656001 2026-02-21,03:14:08.000,52,11149583,9085,0,1771643647,13155.83183255999,24852.40067361,53295.981405360006 2026-02-21,03:14:10.000,52,11149475,8845,0,1771643649,13155.89245934999,33618.21940077,53295.95345688001 2026-02-21,03:14:11.000,52,11149511,8925,0,1771643650,13155.865514109995,32695.495332899998,53295.94646976 2026-02-21,03:14:12.000,52,11149544,8405,0,1771643651,13155.85204148999,30850.11768846,53295.862624320005 2026-02-21,03:14:13.000,52,11149525,9045,0,1771643652,13155.83856887,27159.284859149993,53295.84865008 2026-02-21,03:14:14.000,52,11149522,8285,0,1771643653,13155.89919566,31311.511443480005,53295.84865008 2026-02-21,03:14:15.000,52,11149570,8605,0,1771643654,13155.87225041999,32234.221413089996,53295.79974024 2026-02-21,03:14:16.000,52,11149532,8365,0,1771643655,13155.91266827999,31311.469148699995,53295.80672736001 2026-02-21,03:14:17.000,52,11149550,8525,0,1771643656,13155.966558759996,29927.442964500005,53295.87659856 2026-02-21,03:14:18.000,52,11149570,8845,0,1771643657,13155.95982245,28081.945484850003,53295.8207016 2026-02-21,03:14:19.000,52,11149496,8645,0,1771643658,13156.033921859991,28543.318092479996,53295.84166296 2026-02-21,03:14:21.000,52,11149586,8845,0,1771643660,13156.148439129996,34540.92937038001,53295.75781752001 2026-02-21,03:14:22.000,52,11149558,8485,0,1771643661,13156.215802229992,27620.565828089995,53295.77877888 2026-02-21,03:14:23.000,52,11149585,9165,0,1771643662,13156.242747470002,30388.674589529997,53295.70890768 2026-02-21,03:14:24.000,52,11149557,9125,0,1771643663,13156.323583190002,30388.64639301,53295.694933440005 2026-02-21,03:14:25.000,52,11149582,8725,0,1771643664,13156.370737359997,35925.011947620005,53295.66698496001 2026-02-21,03:14:26.000,52,11149557,8925,0,1771643665,13156.444836770002,33156.889087920004,53295.694933440005 2026-02-21,03:14:27.000,52,11149592,8365,0,1771643666,13156.424627840002,29466.098553389995,53295.67397208 2026-02-21,03:14:28.000,52,11149606,8685,0,1771643667,13156.424627840002,30388.82262126,53295.63903648001 2026-02-21,03:14:29.000,52,11149631,8925,0,1771643668,13156.444836770002,32695.685659409995,53295.6809592 2026-02-21,03:14:30.000,52,11149603,8765,0,1771643669,13156.411155219997,27620.770252860006,53295.61807512001 2026-02-21,03:14:32.000,52,11149484,8245,0,1771643671,13156.323583190002,32234.47518177,53295.65301072 2026-02-21,03:14:33.000,52,11149578,8805,0,1771643672,13156.283165330002,31311.765212159997,53295.625062240004 2026-02-21,03:14:34.000,52,11149542,8445,0,1771643673,13156.269692709997,29466.37346946,53295.58313952 2026-02-21,03:14:35.000,52,11149437,8845,0,1771643674,13156.242747470002,29005.022009220003,53295.54820392001 2026-02-21,03:14:36.000,52,11149410,8325,0,1771643675,13156.188856989997,31773.109623270007,53295.5412168 2026-02-21,03:14:37.000,52,11149394,8285,0,1771643676,13156.182120680001,26698.194216720003,53295.478332720006 2026-02-21,03:14:38.000,52,11149400,8885,0,1771643677,13156.209065919997,29004.965616179994,53295.48531984 2026-02-21,03:14:39.000,52,11149367,8885,0,1771643678,13156.215802229992,33618.508415100005,53295.457371360004 2026-02-21,03:14:40.000,52,11149463,9085,0,1771643679,13156.242747470002,29004.838731840005,53295.43641 2026-02-21,03:14:41.000,52,11149461,8765,0,1771643680,13156.249483779997,33618.41677641,53295.42243576001 2026-02-21,03:14:43.000,52,11149366,8365,0,1771643682,13156.303374260002,29004.676601850006,53295.48531984 2026-02-21,03:14:44.000,52,11149408,8805,0,1771643683,13156.357264739992,32234.200265699998,53295.429422880006 2026-02-21,03:14:45.000,52,11149379,9125,0,1771643684,13156.397682599993,29466.021012960002,53295.359551680005 2026-02-21,03:14:46.000,52,11149394,8405,0,1771643685,13156.438100459993,29004.711847500002,53295.38051304001 2026-02-21,03:14:47.000,52,11149421,8845,0,1771643686,13156.431364149998,31311.433903049998,53295.35256456001 2026-02-21,03:14:48.000,52,11149372,8645,0,1771643687,13156.525672489988,30850.09654107,53295.33859032 2026-02-21,03:14:49.000,52,11149431,8845,0,1771643688,13156.491990939998,34079.67659796,53295.2966676 2026-02-21,03:14:50.000,52,11149373,9125,0,1771643689,13156.525672489988,32234.256658740007,53295.30365472001 2026-02-21,03:14:51.000,52,11149601,8725,0,1771643690,13156.545881419988,32234.298953520003,53295.33160320001 2026-02-21,03:14:52.000,52,11149592,8605,0,1771643691,13156.613244519998,33618.36038337,53295.2966676 2026-02-21,03:14:54.000,52,11149604,8445,0,1771643693,13156.667134999989,28082.185155269995,53295.2966676 2026-02-21,03:14:55.000,52,11149622,8685,0,1771643694,13156.687343929989,25775.491296239998,53295.21282216001 2026-02-21,03:14:56.000,52,11149535,9125,0,1771643695,13156.74797071999,30389.160979499997,53295.2267964 2026-02-21,03:14:57.000,52,11149612,8485,0,1771643696,13156.801861199994,30850.554734520003,53295.20583504 2026-02-21,03:14:58.000,52,11149560,8565,0,1771643697,13156.87596061,34541.44395687,53295.191860800005 2026-02-21,03:14:59.000,52,11149582,8325,0,1771643698,13156.89616954,33157.375477890004,53295.17788656 2026-02-21,03:15:00.000,52,11149503,8885,0,1771643699,13156.943323709995,29927.908207080007,53295.191860800005 2026-02-21,03:15:01.000,52,11149556,8325,0,1771643700,13156.99721419,26237.110623419998,53295.191860800005 2026-02-21,03:15:02.000,52,11149541,9085,0,1771643701,13156.95679633,31312.117668659994,53295.2267964 2026-02-21,03:15:03.000,52,11149555,9445,0,1771643702,13156.963532639995,30850.878994500003,53295.20583504 2026-02-21,03:15:05.000,52,11149564,8125,0,1771643704,13156.943323709995,29928.2888601,53295.17089944 2026-02-21,03:15:06.000,52,11149582,8645,0,1771643705,13156.902905849995,29466.930350730006,53295.121989600004 2026-02-21,03:15:07.000,52,11149613,9165,0,1771643706,13156.86922429999,33619.33316331,53295.121989600004 2026-02-21,03:15:08.000,52,11149575,9125,0,1771643707,13156.822070129994,31312.589960369995,53295.121989600004 2026-02-21,03:15:09.000,52,11149571,8965,0,1771643708,13156.795124889999,27160.433867340005,53295.12897672 2026-02-21,03:15:10.000,52,11149563,8885,0,1771643709,13156.78838857999,27621.912211920004,53295.08006688 2026-02-21,03:15:11.000,52,11149551,8885,0,1771643710,13156.700816549994,31774.237484070007,53295.073079760004 2026-02-21,03:15:12.000,52,11149612,8365,0,1771643711,13156.680607619994,28083.439900409998,53295.142950960006 2026-02-21,03:15:13.000,52,11149555,9165,0,1771643712,13156.593035589998,29467.529526779996,53295.073079760004 2026-02-21,03:15:14.000,52,11149602,8525,0,1771643713,13156.518936179993,34081.248553950005,53295.10801536 2026-02-21,03:15:16.000,52,11149577,8765,0,1771643715,13156.444836770002,35926.66849317,53295.01019568 2026-02-21,03:15:17.000,52,11149612,8485,0,1771643716,13156.451573079998,33619.84070067,53295.05910552 2026-02-21,03:15:18.000,52,11149573,8765,0,1771643717,13156.357264739992,34081.21330829999,53294.99622144001 2026-02-21,03:15:19.000,52,11149580,8525,0,1771643718,13156.350528429997,34081.100522220004,53295.03814416 2026-02-21,03:15:20.000,52,11149601,8725,0,1771643719,13156.411155219997,29006.01593655,53294.96827296001 2026-02-21,03:15:21.000,52,11149596,8485,0,1771643720,13156.417891529993,28083.2495739,53294.975260080006 2026-02-21,03:15:22.000,52,11149563,8925,0,1771643721,13156.444836770002,31774.068304950008,53294.93333736 2026-02-21,03:15:23.000,52,11149599,8805,0,1771643722,13156.465045700003,28544.467100669994,53294.96827296001 2026-02-21,03:15:24.000,52,11149554,8565,0,1771643723,13156.552617729998,33158.04514524,53294.89840176001 2026-02-21,03:15:25.000,52,11149600,8405,0,1771643724,13156.619980829993,32696.778274559998,53294.926350240006 2026-02-21,03:15:27.000,52,11149582,8605,0,1771643726,13156.680607619994,30390.0773664,53294.926350240006 2026-02-21,03:15:28.000,52,11149537,9125,0,1771643727,12818.928760529998,33158.30596305001,53294.905388880004 2026-02-21,03:15:29.000,52,11149527,8965,0,1771643728,13156.721025479994,35465.18309946,53294.86346616 2026-02-21,03:15:30.000,52,11149528,8565,0,1771643729,13156.754707029999,34081.100522220004,53294.89141464 2026-02-21,03:15:31.000,52,11149600,8445,0,1771643730,13156.754707029999,33619.84070067,53294.905388880004 2026-02-21,03:15:32.000,52,11149513,8845,0,1771643731,13156.727761789989,33619.939388490006,53294.8425048 2026-02-21,03:15:33.000,52,11149361,9125,0,1771643732,13156.680607619994,33158.68661607,53294.87045328 2026-02-21,03:15:34.000,52,11149484,8405,0,1771643733,13156.680607619994,29467.755098940004,53294.82853056001 2026-02-21,03:15:35.000,52,11149510,8645,0,1771643734,13156.667134999989,33620.08037109001,53294.856479040005 2026-02-21,03:15:36.000,52,11149611,9285,0,1771643735,13156.673871309999,34081.60805958,53294.82853056001 2026-02-21,03:15:38.000,52,11149595,8805,0,1771643737,13156.646926069989,29006.67150564,53294.7027624 2026-02-21,03:15:39.000,52,11149572,8605,0,1771643738,13156.646926069989,35004.494257440005,53294.758659360006 2026-02-21,03:15:40.000,52,11149625,9045,0,1771643739,13156.667134999989,30852.267673110007,53294.70974952001 2026-02-21,03:15:41.000,52,11149616,8725,0,1771643740,13156.673871309999,34081.85477912999,53294.74468512 2026-02-21,03:15:42.000,52,11149558,8605,0,1771643741,13156.680607619994,31313.64732987,53294.64686544 2026-02-21,03:15:43.000,52,11149545,9005,0,1771643742,13156.694080239999,28084.144813410006,53294.71673664 2026-02-21,03:15:44.000,52,11149606,8565,0,1771643743,13156.774915959999,29468.29083282,53294.63289120001 2026-02-21,03:15:45.000,52,11149586,8645,0,1771643744,13156.781652269994,34082.059203900004,53294.639878320006 2026-02-21,03:15:46.000,52,11149572,8725,0,1771643745,13156.83554275,29468.389520640005,53294.521097280005 2026-02-21,03:15:47.000,52,11149391,8845,0,1771643746,13156.88943322999,30391.226374589998,53294.5979556 2026-02-21,03:15:49.000,52,11149382,8485,0,1771643748,13157.044368359995,27623.08941663,53294.58398136001 2026-02-21,03:15:50.000,52,11149534,8685,0,1771643749,13157.05110466999,29007.270681690003,53294.56302000001 2026-02-21,03:15:51.000,52,11149532,8485,0,1771643750,13157.05110466999,29007.362320379994,53294.590968480006 2026-02-21,03:15:52.000,52,11149601,9045,0,1771643751,13157.07804991,28546.116597090004,53294.618916960004 2026-02-21,03:15:53.000,52,11149530,8525,0,1771643752,13157.084786219995,28084.828579020003,53294.54205864001 2026-02-21,03:15:54.000,52,11149533,9045,0,1771643753,13157.07804991,31314.514372859994,53294.521097280005 2026-02-21,03:15:55.000,52,11149427,8965,0,1771643754,13157.104995149995,26700.80239482,53294.51411016001 2026-02-21,03:15:56.000,52,11149412,8365,0,1771643755,13157.084786219995,31776.006815700006,53294.521097280005 2026-02-21,03:15:57.000,52,11149402,8525,0,1771643756,13157.01742312,33160.13873685,53294.48616168 2026-02-21,03:15:58.000,52,11149387,9005,0,1771643757,13157.01742312,30391.966533240004,53294.56302000001 2026-02-21,03:16:00.000,52,11149554,8485,0,1771643759,13157.05784098,27623.787280499993,53294.51411016001 2026-02-21,03:16:01.000,52,11149600,8565,0,1771643760,13157.07804991,29469.312956669994,53294.47917456 2026-02-21,03:16:02.000,52,11149523,9165,0,1771643761,13157.07131359999,28546.63118358,53294.451226080004 2026-02-21,03:16:03.000,52,11149537,9005,0,1771643762,13157.07804991,31314.93027153,53294.4582132 2026-02-21,03:16:04.000,52,11149575,9045,0,1771643763,13157.09152252999,31314.91617327,53294.36039352 2026-02-21,03:16:05.000,52,11149530,8285,0,1771643764,13157.125204079995,29008.130675549997,53294.39532912001 2026-02-21,03:16:06.000,52,11149582,8725,0,1771643765,13157.185830869996,30853.698646499994,53294.388342 2026-02-21,03:16:07.000,52,11149554,8645,0,1771643766,13157.21951242,31315.021910220006,53294.3184708 2026-02-21,03:16:08.000,52,11149516,8605,0,1771643767,13157.25993028,26701.2676374,53294.353406400005 2026-02-21,03:16:09.000,52,11149518,8525,0,1771643768,13157.313820759991,30853.712744760007,53294.388342 2026-02-21,03:16:11.000,52,11149536,8565,0,1771643770,13157.401392790001,31776.500254800005,53294.33244504 2026-02-21,03:16:12.000,52,11149572,8805,0,1771643771,13157.408129099997,31776.472058280007,53294.31148368 2026-02-21,03:16:13.000,52,11149528,8685,0,1771643772,13157.448546959997,31315.25453151,53294.32545792001 2026-02-21,03:16:14.000,52,11149579,9045,0,1771643773,13157.509173749997,32237.964501120005,53294.353406400005 2026-02-21,03:16:15.000,52,11149501,8805,0,1771643774,13157.522646370002,31315.310924549995,53294.31148368 2026-02-21,03:16:16.000,52,11149574,8445,0,1771643775,13157.569800539997,29931.207199919998,53294.31148368 2026-02-21,03:16:17.000,52,11149602,8325,0,1771643776,13157.630427329997,28547.054131380006,53294.29750944001 2026-02-21,03:16:18.000,52,11149582,8605,0,1771643777,13157.616954709993,34083.645258150005,53294.36039352 2026-02-21,03:16:19.000,52,11149537,9045,0,1771643778,13157.643899950002,33160.95643593,53294.353406400005 2026-02-21,03:16:20.000,52,11149559,9045,0,1771643779,13157.684317810003,31315.494201930007,53294.33943216 2026-02-21,03:16:22.000,52,11149615,8605,0,1771643781,13157.731471979998,27624.49924263,53294.283535200004 2026-02-21,03:16:23.000,52,11149567,9005,0,1771643782,13157.792098769998,29470.130655750007,53294.32545792001 2026-02-21,03:16:24.000,52,11149570,8325,0,1771643783,13157.785362459988,30392.854723619996,53294.29750944001 2026-02-21,03:16:25.000,52,11149526,8645,0,1771643784,13157.812307699998,31315.691577570004,53294.29750944001 2026-02-21,03:16:26.000,52,11149552,8645,0,1771643785,13157.825780319989,29470.271638349994,53294.32545792001 2026-02-21,03:16:27.000,52,11149580,8445,0,1771643786,13157.852725559998,32238.591873690006,53294.283535200004 2026-02-21,03:16:28.000,52,11149628,8605,0,1771643787,13157.893143419999,26702.007796050006,53294.26257384 2026-02-21,03:16:29.000,52,11149522,8445,0,1771643788,13157.926824969989,28086.259552410003,53294.29750944001 2026-02-21,03:16:30.000,52,11149519,9285,0,1771643789,13157.960506519994,28547.723798730003,53294.234625360004 2026-02-21,03:16:31.000,52,11149563,8805,0,1771643790,13157.960506519994,33161.59085763,53294.255586720006 2026-02-21,03:16:33.000,52,11149610,8445,0,1771643792,13158.00766068999,30854.76306513,53294.213664 2026-02-21,03:16:34.000,52,11149554,8565,0,1771643793,13158.05481486,30854.74191774,53294.24859960001 2026-02-21,03:16:35.000,52,11149514,8725,0,1771643794,13158.081760099994,31777.628115600004,53294.185715520005 2026-02-21,03:16:36.000,52,11149532,8645,0,1771643795,13158.14912319999,28547.92117437,53294.24859960001 2026-02-21,03:16:37.000,52,11149526,8605,0,1771643796,13158.19627737,28086.499222829996,53294.213664 2026-02-21,03:16:38.000,52,11149597,9245,0,1771643797,13158.243431539995,31777.52237865,53294.234625360004 2026-02-21,03:16:39.000,52,11149558,8605,0,1771643798,13158.263640469995,33161.689545450005,53294.12981856001 2026-02-21,03:16:40.000,52,11149530,8805,0,1771643799,13158.283849399995,31316.19911493,53294.17174128 2026-02-21,03:16:41.000,52,11149571,9165,0,1771643800,13158.35121249999,31316.121574499994,53294.15077992 2026-02-21,03:16:42.000,52,11149595,8765,0,1771643801,13158.364685119996,28086.485124569997,53294.19968976 2026-02-21,03:16:44.000,52,11149575,8885,0,1771643803,13158.43878453,30393.45389967,53294.22065112 2026-02-21,03:16:45.000,52,11149551,9005,0,1771643804,13158.43878453,31316.234360579998,53294.22763824001 2026-02-21,03:16:46.000,52,11149557,9045,0,1771643805,13158.432048219991,29009.3642733,53294.19270264 2026-02-21,03:16:47.000,52,11149572,8325,0,1771643806,13158.485938699996,33623.146742640005,53294.255586720006 2026-02-21,03:16:48.000,52,11149583,8805,0,1771643807,13158.465729769996,30393.482096189997,53294.20667688001 2026-02-21,03:16:49.000,52,11149533,8685,0,1771643808,13158.492675009991,35468.73586098,53294.17872840001 2026-02-21,03:16:50.000,52,11149536,8405,0,1771643809,13158.47920239,28547.984616539994,53294.136805680006 2026-02-21,03:16:51.000,52,11149556,8645,0,1771643810,13158.4185756,29009.300831130007,53294.12981856001 2026-02-21,03:16:52.000,52,11149546,8565,0,1771643811,13158.425311909996,29932.14473421,53294.10885720001 2026-02-21,03:16:53.000,52,11149580,8845,0,1771643812,13158.405102979996,32700.457920419998,53294.1437928 2026-02-21,03:16:55.000,52,11149526,8565,0,1771643814,13158.4185756,31316.410588829996,53294.12283144 2026-02-21,03:16:56.000,52,11149503,9165,0,1771643815,13158.39163035999,28086.78118803,53294.12981856001 2026-02-21,03:16:57.000,52,11149557,8765,0,1771643816,13158.41183928999,26241.227315340002,53294.17872840001 2026-02-21,03:16:58.000,52,11149548,8285,0,1771643817,13158.405102979996,32239.31088495,53294.087895840006 2026-02-21,03:16:59.000,52,11149553,8965,0,1771643818,13158.45899346,25318.566689640007,53294.03199888 2026-02-21,03:17:00.000,52,11149567,8685,0,1771643819,13158.485938699996,33162.04905108,53294.05994736001 2026-02-21,03:17:01.000,52,11149545,8645,0,1771643820,13158.506147629996,30855.171914670005,53294.066934480004 2026-02-21,03:17:02.000,52,11149538,8485,0,1771643821,13158.546565489996,28086.802335419998,53294.04597312 2026-02-21,03:17:03.000,52,11149527,9005,0,1771643822,13158.573510729992,32700.59890302,53293.98308904 2026-02-21,03:17:04.000,52,11149559,8805,0,1771643823,12820.801454709996,30855.07322685,53294.01103752001 2026-02-21,03:17:06.000,52,11149598,8485,0,1771643825,13158.647610139997,33623.146742640005,53293.920204960006 2026-02-21,03:17:07.000,52,11149553,8885,0,1771643826,13158.654346449992,35468.56668186,53293.9341792 2026-02-21,03:17:08.000,52,11149564,8445,0,1771643827,13158.721709550002,32700.218250000005,53293.92719208 2026-02-21,03:17:09.000,52,11149496,8525,0,1771643828,13158.728445859997,31316.04403407,53293.99007616001 2026-02-21,03:17:10.000,52,11149515,8925,0,1771643829,13158.762127410002,33622.90707222,53293.94116632001 2026-02-21,03:17:11.000,52,11149530,8525,0,1771643830,13158.762127410002,32238.746954550006,53293.92719208 2026-02-21,03:17:12.000,52,11149515,8925,0,1771643831,13158.735182169992,30393.200130989993,53293.94116632001 2026-02-21,03:17:13.000,52,11149463,8925,0,1771643832,13158.728445859997,29470.447866600007,53293.98308904 2026-02-21,03:17:14.000,52,11149547,8765,0,1771643833,13158.755391099992,25779.438809040003,53293.87129512001 2026-02-21,03:17:15.000,52,11149428,8325,0,1771643834,13158.748654789997,30393.249474900003,53293.899243600004 2026-02-21,03:17:17.000,52,11149390,8485,0,1771643836,13158.681291690002,26702.296810379994,53293.87828224 2026-02-21,03:17:18.000,52,11149385,9125,0,1771643837,13158.714973239992,29931.912112920007,53293.9341792 2026-02-21,03:17:19.000,52,11149405,8845,0,1771643838,13158.688027999997,32700.232348260004,53293.88526936 2026-02-21,03:17:20.000,52,11149337,8845,0,1771643839,13158.688027999997,32238.83154411,53293.84334664001 2026-02-21,03:17:21.000,52,11149392,8365,0,1771643840,13158.667819069997,33161.65429979999,53293.88526936 2026-02-21,03:17:22.000,52,11149338,8565,0,1771643841,13158.640873830002,29932.017849869997,53293.89225648001 2026-02-21,03:17:23.000,52,11149349,9285,0,1771643842,13158.634137519992,32238.894986280007,53293.8293724 2026-02-21,03:17:24.000,52,11149521,8925,0,1771643843,13158.627401209997,30393.348162719994,53293.84334664001 2026-02-21,03:17:25.000,52,11149529,8805,0,1771643844,13158.586983349996,29009.23033983,53293.80841104 2026-02-21,03:17:26.000,52,11149452,8525,0,1771643845,13158.607192279997,32700.253495650002,53293.84334664001 2026-02-21,03:17:28.000,52,11149479,8965,0,1771643847,13158.600455970001,36852.77614344,53293.78744968 2026-02-21,03:17:29.000,52,11149518,8445,0,1771643848,13158.553301799991,31777.592869950007,53293.8293724 2026-02-21,03:17:30.000,52,11149478,8365,0,1771643849,13158.586983349996,26702.40959646,53293.8293724 2026-02-21,03:17:31.000,52,11149536,8565,0,1771643850,13158.640873830002,30393.552587490005,53293.78744968 2026-02-21,03:17:32.000,52,11149472,8565,0,1771643851,13158.613928589992,28548.005763930007,53293.7595012 2026-02-21,03:17:33.000,52,11149528,8725,0,1771643852,13158.560038110001,35930.143714260004,53293.801423920006 2026-02-21,03:17:34.000,52,11149488,8605,0,1771643853,13158.566774419996,25779.763069020002,53293.77347544001 2026-02-21,03:17:35.000,52,11149492,8605,0,1771643854,13158.580247040001,28086.710696730006,53293.71757848 2026-02-21,03:17:36.000,52,11149482,8685,0,1771643855,13158.573510729992,30393.566685750004,53293.66866864 2026-02-21,03:17:37.000,52,11149501,8965,0,1771643856,13158.593719659992,29470.807372230003,53293.68963 2026-02-21,03:17:39.000,52,11149469,8765,0,1771643858,13158.533092869991,27163.909088429995,53293.71757848 2026-02-21,03:17:40.000,52,11149472,8365,0,1771643859,13158.539829180001,31316.36124492,53293.682642880005 2026-02-21,03:17:41.000,52,11149485,9125,0,1771643860,13158.546565489996,31777.719754289996,53293.66866864 2026-02-21,03:17:42.000,52,11149492,8365,0,1771643861,13158.546565489996,32239.000723229998,53293.70360424001 2026-02-21,03:17:43.000,52,11149558,8685,0,1771643862,13158.539829180001,31316.333048400003,53293.68963 2026-02-21,03:17:44.000,52,11149494,8525,0,1771643863,13158.519620250001,28086.60495978,53293.71059136 2026-02-21,03:17:45.000,52,11149542,8525,0,1771643864,13158.472466079991,32239.071214530006,53293.71059136 2026-02-21,03:17:46.000,52,11149473,9285,0,1771643865,13158.445520839996,29470.66638963,53293.7595012 2026-02-21,03:17:47.000,52,11149540,8405,0,1771643866,13158.41183928999,29932.031948129996,53293.68963 2026-02-21,03:17:48.000,52,11149497,9125,0,1771643867,13158.405102979996,27625.126615200003,53293.71059136 2026-02-21,03:17:50.000,52,11149512,8365,0,1771643869,13158.31753095,27163.662368880003,53293.66866864 2026-02-21,03:17:51.000,52,11149497,8805,0,1771643870,13158.25690416,29931.98965335,53293.59181032 2026-02-21,03:17:52.000,52,11149501,8885,0,1771643871,13158.23669523,28086.428731530003,53293.731552720004 2026-02-21,03:17:53.000,52,11149463,9125,0,1771643872,13158.203013679995,35468.475043169994,53293.69661712 2026-02-21,03:17:54.000,52,11149473,8845,0,1771643873,13158.14912319999,31777.423690829994,53293.752514080006 2026-02-21,03:17:55.000,52,11149502,8325,0,1771643874,13158.08849640999,29470.476063120004,53293.66168152 2026-02-21,03:17:56.000,52,11149492,8525,0,1771643875,13158.061551169994,30393.207180120007,53293.65469440001 2026-02-21,03:17:57.000,52,11149525,8925,0,1771643876,13158.00766068999,28086.435780660002,53293.66866864 2026-02-21,03:17:58.000,52,11149460,8565,0,1771643877,13157.899879729994,33622.95641612999,53293.66168152 2026-02-21,03:17:59.000,52,11149502,8725,0,1771643878,13157.866198179989,29009.188045050003,53293.64072016 2026-02-21,03:18:01.000,52,11149542,8645,0,1771643880,13157.731471979998,28547.822486549994,53293.59879744 2026-02-21,03:18:02.000,52,11149500,8445,0,1771643881,13157.697790429993,29932.024898999996,53293.633733040006 2026-02-21,03:18:03.000,52,11149533,8965,0,1771643882,13157.637163639993,29009.314929390006,53293.62674592001 2026-02-21,03:18:04.000,52,11149494,8205,0,1771643883,13157.556327919992,27625.15481172,53293.64072016 2026-02-21,03:18:05.000,52,11149528,8605,0,1771643884,13157.502437440002,30854.868802080004,53293.67565576001 2026-02-21,03:18:06.000,52,11149540,8525,0,1771643885,13157.421601720001,29470.736880929995,53293.6197588 2026-02-21,03:18:07.000,52,11149515,9085,0,1771643886,13157.448546959997,30393.517341839994,53293.57084896 2026-02-21,03:18:08.000,52,11149511,9165,0,1771643887,13157.387920169997,33161.81642979001,53293.60578456001 2026-02-21,03:18:09.000,52,11149472,8645,0,1771643888,13157.293611829991,31316.417637959996,53293.5498876 2026-02-21,03:18:10.000,52,11149520,8605,0,1771643889,13157.232985039991,30393.721766610004,53293.53591336001 2026-02-21,03:18:12.000,52,11149456,8485,0,1771643891,13157.206039799996,28548.301827389994,53293.55687472001 2026-02-21,03:18:13.000,52,11149494,8965,0,1771643892,13157.13194038999,28087.013809320008,53293.584823200006 2026-02-21,03:18:14.000,52,11149482,8685,0,1771643893,13157.11173145999,30855.37633944,53293.612771680004 2026-02-21,03:18:15.000,52,11149472,8485,0,1771643894,13157.09152252999,29009.794270230006,53293.57783608001 2026-02-21,03:18:16.000,52,11149515,8845,0,1771643895,13157.01742312,29932.581780270004,53293.514952000005 2026-02-21,03:18:17.000,52,11149498,8605,0,1771643896,13156.99721419,32239.571702760004,53293.53591336001 2026-02-21,03:18:18.000,52,11149518,8765,0,1771643897,13156.95006001999,29471.265565680005,53293.57783608001 2026-02-21,03:18:19.000,52,11149475,8965,0,1771643898,13156.90964215999,32701.050047340002,53293.49399064 2026-02-21,03:18:20.000,52,11149575,8805,0,1771643899,13156.862487989994,29471.350155239998,53293.57783608001 2026-02-21,03:18:21.000,52,11149502,8525,0,1771643900,13156.82880643999,30394.158812669993,53293.5498876 2026-02-21,03:18:23.000,52,11149607,8925,0,1771643902,13156.721025479994,23934.674438910006,53293.52892624 2026-02-21,03:18:24.000,52,11149525,8765,0,1771643903,13156.667134999989,31316.904027929995,53293.49399064 2026-02-21,03:18:25.000,52,11149557,8925,0,1771643904,13156.667134999989,34085.17491936,53293.514952000005 2026-02-21,03:18:26.000,52,11149560,8645,0,1771643905,13156.646926069989,33623.900999549995,53293.52892624 2026-02-21,03:18:27.000,52,11149551,9125,0,1771643906,13156.579562969993,29932.842598079995,53293.466042160006 2026-02-21,03:18:28.000,52,11149550,8525,0,1771643907,13156.539145109993,29010.076235429995,53293.42411944 2026-02-21,03:18:29.000,52,11149546,8485,0,1771643908,13156.539145109993,30855.644206380006,53293.417132320006 2026-02-21,03:18:30.000,52,11149583,9005,0,1771643909,13156.458309389993,33623.950343460005,53293.42411944 2026-02-21,03:18:31.000,52,11149554,8605,0,1771643910,13156.458309389993,34085.32295109,53293.417132320006 2026-02-21,03:18:32.000,52,11149524,8525,0,1771643911,13156.438100459993,31778.4740112,53293.35424824 2026-02-21,03:18:34.000,52,11149586,8645,0,1771643913,13156.397682599993,28087.450855379997,53293.3752096 2026-02-21,03:18:35.000,52,11149588,8605,0,1771643914,13156.384209980002,35469.66634614,53293.34027400001 2026-02-21,03:18:36.000,52,11149575,9165,0,1771643915,13156.357264739992,30394.349139180005,53293.34027400001 2026-02-21,03:18:37.000,52,11149521,8845,0,1771643916,13156.310110569997,29010.17492325,53293.31232552 2026-02-21,03:18:38.000,52,11149548,8805,0,1771643917,13156.242747470002,33624.112473450004,53293.31232552 2026-02-21,03:18:39.000,52,11149493,9045,0,1771643918,13156.188856989997,29010.245414549994,53293.249441440006 2026-02-21,03:18:40.000,52,11149513,8965,0,1771643919,13156.182120680001,35008.31488590001,53293.26341568 2026-02-21,03:18:41.000,52,11149540,8365,0,1771643920,13156.175384369992,32240.022847080007,53293.25642856 2026-02-21,03:18:42.000,52,11149517,9205,0,1771643921,13156.087812339996,30855.897975059997,53293.277389920004 2026-02-21,03:18:43.000,52,11149526,8645,0,1771643922,13156.047394479996,28087.549543200003,53293.20751872 2026-02-21,03:18:45.000,52,11149561,8925,0,1771643924,13155.93287720999,35931.12354333,53293.27040280001 2026-02-21,03:18:46.000,52,11149580,8605,0,1771643925,13155.89919566,27626.162837309996,53293.17258312001 2026-02-21,03:18:47.000,52,11149536,8605,0,1771643926,13155.89245934999,29010.35820063,53293.15860888 2026-02-21,03:18:48.000,52,11149511,9085,0,1771643927,13155.8587778,31778.63614119,53293.15162176001 2026-02-21,03:18:49.000,52,11149530,8685,0,1771643928,13155.81835994,27626.205132090006,53293.0258536 2026-02-21,03:18:50.000,52,11149520,8445,0,1771643929,13155.79815101,29933.131612409998,53293.11668616 2026-02-21,03:18:51.000,52,11149528,8565,0,1771643930,13155.804887319995,31778.671386839997,53293.0258536 2026-02-21,03:18:52.000,52,11149524,8685,0,1771643931,13155.81835994,27164.83252446,53293.01886648 2026-02-21,03:18:53.000,52,11149460,8885,0,1771643932,13155.81835994,31317.32697573,53292.990918 2026-02-21,03:18:54.000,52,11149504,8765,0,1771643933,13155.81162362999,29471.773103040003,53292.990918 2026-02-21,03:18:56.000,52,11149536,8645,0,1771643935,13155.83856887,34546.970474789996,53292.99790512 2026-02-21,03:18:57.000,52,11149503,9165,0,1771643936,13155.845305179995,27164.874819239994,53292.962969520006 2026-02-21,03:18:58.000,52,11149570,8765,0,1771643937,13155.87898673,31778.77712379,53292.96995664 2026-02-21,03:18:59.000,52,11149532,8685,0,1771643938,13155.91266827999,29933.11046502,53292.92803392 2026-02-21,03:19:00.000,52,11149520,8685,0,1771643939,13155.91940459,27164.924163150004,53292.92803392 2026-02-21,03:19:01.000,52,11149518,8805,0,1771643940,13156.006976619996,29010.478035840002,53292.90707256001 2026-02-21,03:19:02.000,52,11149499,8965,0,1771643941,13156.067603409996,29933.336037179994,53292.942008160004 2026-02-21,03:19:03.000,52,11149476,8405,0,1771643942,13156.087812339996,30856.20108765,53292.9210468 2026-02-21,03:19:04.000,52,11149544,8405,0,1771643943,13156.081076030001,28549.281656460007,53292.95598240001 2026-02-21,03:19:05.000,52,11149522,8525,0,1771643944,13156.141702820001,29472.083264760004,53292.94899528 2026-02-21,03:19:07.000,52,11149556,8605,0,1771643946,13156.188856989997,31317.80631657,53292.83021424 2026-02-21,03:19:08.000,52,11149530,8685,0,1771643947,13156.195593299992,30395.018806530003,53292.844188480005 2026-02-21,03:19:09.000,52,11149482,8645,0,1771643948,13156.236011159992,34547.64014213999,53292.8511756 2026-02-21,03:19:10.000,52,11149561,9045,0,1771643949,13156.276429019992,31317.9543483,53292.81624000001 2026-02-21,03:19:11.000,52,11149528,8405,0,1771643950,13156.323583190002,31779.334005059995,53292.80226576 2026-02-21,03:19:12.000,52,11149518,8485,0,1771643951,13156.323583190002,28549.605916440007,53292.78829152001 2026-02-21,03:19:13.000,52,11149511,9125,0,1771643952,13156.310110569997,34547.668338660005,53292.795278640006 2026-02-21,03:19:14.000,52,11149479,8925,0,1771643953,13156.337055809992,33624.88082862001,53292.725407440004 2026-02-21,03:19:15.000,52,11149536,8485,0,1771643954,13156.323583190002,30395.110445219994,53292.73239456 2026-02-21,03:19:16.000,52,11149519,9285,0,1771643955,13156.316846879992,27165.318914429998,53292.676497600005 2026-02-21,03:19:18.000,52,11149545,8765,0,1771643957,13156.343792120002,30394.89897132,53292.627587760006 2026-02-21,03:19:19.000,52,11149539,8805,0,1771643958,13156.350528429997,32240.389401840002,53292.59265216 2026-02-21,03:19:20.000,52,11149479,8965,0,1771643959,13156.337055809992,29471.97047868,53292.58566504 2026-02-21,03:19:21.000,52,11149459,9045,0,1771643960,13156.364001050002,29933.223251100004,53292.54374232 2026-02-21,03:19:22.000,52,11149497,9005,0,1771643961,13156.357264739992,31778.80532031,53292.59265216 2026-02-21,03:19:23.000,52,11149488,8325,0,1771643962,13156.384209980002,31317.355172249998,53292.51579384 2026-02-21,03:19:24.000,52,11149514,8805,0,1771643963,13156.424627840002,30394.476023519994,53292.54374232 2026-02-21,03:19:25.000,52,11149438,8485,0,1771643964,13156.458309389993,32239.91711013,53292.52278096 2026-02-21,03:19:26.000,52,11149523,9085,0,1771643965,13156.444836770002,31317.15779661,53292.5367552 2026-02-21,03:19:27.000,52,11149514,8365,0,1771643966,13156.458309389993,34085.421638910004,53292.45290976001 2026-02-21,03:19:29.000,52,11149488,8565,0,1771643968,13156.491990939998,34085.47098282,53292.410987040006 2026-02-21,03:19:30.000,52,11149493,9205,0,1771643969,13156.498727249993,29471.618022180002,53292.41797416 2026-02-21,03:19:31.000,52,11149535,8965,0,1771643970,13156.512199869998,32701.25447211,53292.390025680004 2026-02-21,03:19:32.000,52,11149516,8845,0,1771643971,13156.458309389993,30855.672402900003,53292.29919312 2026-02-21,03:19:33.000,52,11149503,9085,0,1771643972,13156.444836770002,28548.816413880006,53292.25028328 2026-02-21,03:19:34.000,52,11149513,9005,0,1771643973,13156.424627840002,33162.70462017,53292.38303856001 2026-02-21,03:19:35.000,52,11149547,9205,0,1771643974,13156.390946289997,35931.01780638,53292.2572704 2026-02-21,03:19:36.000,52,11149544,8805,0,1771643975,13156.377473669992,32701.24037385,53292.271244640004 2026-02-21,03:19:37.000,52,11149542,7965,0,1771643976,13156.370737359997,28548.661333020005,53292.23630904001 2026-02-21,03:19:38.000,52,11149494,8525,0,1771643977,13156.350528429997,25318.94734266,53292.22932192 2026-02-21,03:19:40.000,52,11149462,8765,0,1771643979,13156.384209980002,32700.923163,53292.08957952 2026-02-21,03:19:41.000,52,11149514,8645,0,1771643980,13156.438100459993,29009.822466750004,53292.06861816001 2026-02-21,03:19:42.000,52,11149487,8245,0,1771643981,13156.444836770002,32239.353179729995,53292.08957952 2026-02-21,03:19:43.000,52,11149507,9405,0,1771643982,13156.451573079998,29471.047042649996,53292.08957952 2026-02-21,03:19:44.000,52,11149520,8605,0,1771643983,13156.539145109993,30855.24240597,53291.97079848 2026-02-21,03:19:45.000,52,11149522,8525,0,1771643984,13156.599771899993,27625.500219089998,53291.97079848 2026-02-21,03:19:46.000,52,11149564,8605,0,1771643985,13156.613244519998,33623.50624827,53291.90092728001 2026-02-21,03:19:47.000,52,11149506,7925,0,1771643986,13156.673871309999,34546.27261092,53291.838043200005 2026-02-21,03:19:48.000,52,11149504,8845,0,1771643987,13156.721025479994,25779.95339553,53291.79612048 2026-02-21,03:19:49.000,52,11149483,9325,0,1771643988,13156.78838857999,31316.615013600007,53291.8729788 2026-02-21,03:19:51.000,52,11149527,8765,0,1771643990,13156.95006001999,31778.00171949,53291.74721064 2026-02-21,03:19:52.000,52,11149471,8205,0,1771643991,13157.01068680999,30393.799307039997,53291.77515912 2026-02-21,03:19:53.000,52,11149532,8965,0,1771643992,13157.104995149995,27164.148758850002,53291.66336520001 2026-02-21,03:19:54.000,52,11149494,8845,0,1771643993,13157.21951242,30855.136669019994,53291.65637808 2026-02-21,03:19:55.000,52,11149563,9245,0,1771643994,13157.313820759991,28086.717745860005,53291.600481120004 2026-02-21,03:19:56.000,52,11149532,8725,0,1771643995,13157.448546959997,26702.458940369994,53291.60746824 2026-02-21,03:19:57.000,52,11149552,7925,0,1771643996,13157.569800539997,32700.387429120005,53291.51663568 2026-02-21,03:19:58.000,52,11149542,9005,0,1771643997,13157.650636259998,32238.97957584,53291.52362280001 2026-02-21,03:19:59.000,52,11149531,9125,0,1771643998,13157.771889839998,33161.65429979999,53291.56554552001 2026-02-21,03:20:00.000,52,11149543,8965,0,1771643999,13157.852725559998,27624.9856326,53291.53060992 2026-02-21,03:20:02.000,52,11149509,8325,0,1771644001,13157.947033899989,24395.0742666,53291.47471296001 2026-02-21,03:20:03.000,52,11149506,8965,0,1771644002,13157.899879729994,26701.810420409995,53291.34195768 2026-02-21,03:20:04.000,52,11149528,8605,0,1771644003,13157.866198179989,31776.817465650005,53291.37689328001 2026-02-21,03:20:05.000,52,11149463,9165,0,1771644004,13157.845989249989,33622.11052053,53291.404841760006 2026-02-21,03:20:06.000,52,11149494,8445,0,1771644005,13157.778626149993,35467.46701758,53291.36990616 2026-02-21,03:20:07.000,52,11149523,9045,0,1771644006,13157.704526740003,25778.402586929995,53291.383880400004 2026-02-21,03:20:08.000,52,11149498,8485,0,1771644007,13157.650636259998,31776.23238786,53291.39086752 2026-02-21,03:20:09.000,52,11149570,8605,0,1771644008,13157.556327919992,32237.435816369994,53291.34195768 2026-02-21,03:20:10.000,52,11149528,8645,0,1771644009,13157.482228510002,33160.674470729995,53291.3140092 2026-02-21,03:20:11.000,52,11149536,8645,0,1771644010,13157.387920169997,30853.16291262,53291.3140092 2026-02-21,03:20:13.000,52,11149539,9045,0,1771644012,13157.226248729996,34082.70772386,53291.23016376001 2026-02-21,03:20:14.000,52,11149479,9125,0,1771644013,13157.145413009996,29930.361304320002,53291.20221528 2026-02-21,03:20:15.000,52,11149543,9165,0,1771644014,13157.09152252999,32698.639244880003,53291.1742668 2026-02-21,03:20:16.000,52,11149569,8965,0,1771644015,13157.07804991,30853.198158269995,53291.1043956 2026-02-21,03:20:17.000,52,11149510,8365,0,1771644016,13157.003950499995,32237.36532507,53291.08343424 2026-02-21,03:20:18.000,52,11149559,9045,0,1771644017,13157.024159429995,29930.516385180003,53291.00657592 2026-02-21,03:20:19.000,52,11149482,8565,0,1771644018,13156.963532639995,30391.874894549997,53290.97862744 2026-02-21,03:20:20.000,52,11149493,9085,0,1771644019,13156.95006001999,26239.591917180005,53290.950678960005 2026-02-21,03:20:21.000,52,11149566,8605,0,1771644020,13156.923114779995,24855.516389070006,53290.950678960005 2026-02-21,03:20:22.000,52,11149499,8845,0,1771644021,13156.9365874,29007.975594689997,53290.901769120006 2026-02-21,03:20:24.000,52,11149502,8285,0,1771644023,13156.97026894999,29930.741957339997,53290.74106536 2026-02-21,03:20:25.000,52,11149478,8485,0,1771644024,13157.03089573999,31314.93027153,53290.734078240006 2026-02-21,03:20:26.000,52,11149455,9205,0,1771644025,13157.07804991,29930.812448640005,53290.7899752 2026-02-21,03:20:27.000,52,11149548,8485,0,1771644026,13157.11173145999,31776.359272200003,53290.74805248 2026-02-21,03:20:28.000,52,11149511,9485,0,1771644027,13157.17235824999,27162.682539810005,53290.69914264 2026-02-21,03:20:29.000,52,11149552,8445,0,1771644028,13157.165621939996,28085.470049850002,53290.57337448 2026-02-21,03:20:30.000,52,11149576,8765,0,1771644029,13157.23972135,31776.422714369997,53290.64324568 2026-02-21,03:20:31.000,52,11149555,9165,0,1771644030,13157.273402899991,29469.510332310005,53290.60132296 2026-02-21,03:20:32.000,52,11149490,8445,0,1771644031,13157.327293379996,32699.111536590004,53290.60132296 2026-02-21,03:20:33.000,52,11149515,8965,0,1771644032,13157.334029689991,32237.781223740007,53290.58734872001 2026-02-21,03:20:35.000,52,11149589,8765,0,1771644034,13157.414865409992,27623.86482093,53290.566387360006 2026-02-21,03:20:36.000,52,11149514,8445,0,1771644035,13157.428338029997,29008.031987730006,53290.52446464 2026-02-21,03:20:37.000,52,11149544,8605,0,1771644036,13157.448546959997,30392.072270189994,53290.46856768001 2026-02-21,03:20:38.000,52,11149553,8325,0,1771644037,13157.536118989992,34544.52442668,53290.53843888001 2026-02-21,03:20:39.000,52,11149478,8725,0,1771644038,13157.549591609997,28085.209232039997,53290.43363208 2026-02-21,03:20:40.000,52,11149556,8605,0,1771644039,13157.596745779992,33160.364309009994,53290.377735120004 2026-02-21,03:20:41.000,52,11149573,9205,0,1771644040,13157.684317810003,32698.98465225,53290.38472224 2026-02-21,03:20:42.000,52,11149582,8285,0,1771644041,13157.711263049998,30853.494221729998,53290.37074800001 2026-02-21,03:20:43.000,52,11149509,9325,0,1771644042,13157.758417219993,32237.68253592,53290.398696480006 2026-02-21,03:20:44.000,52,11149541,8965,0,1771644043,13157.812307699998,32237.68958505,53290.377735120004 2026-02-21,03:20:46.000,52,11149581,8845,0,1771644045,13157.906616039989,30853.656351719997,53290.41267072 2026-02-21,03:20:47.000,52,11149534,8645,0,1771644046,13157.913352349999,29469.58082361,53290.30786392 2026-02-21,03:20:48.000,52,11149515,9005,0,1771644047,13157.947033899989,29008.236412500002,53290.25196696001 2026-02-21,03:20:49.000,52,11149554,8525,0,1771644048,13157.947033899989,30853.80438345,53246.57547984001 2026-02-21,03:20:50.000,52,11149577,9165,0,1771644049,13157.96724282999,31776.613040879995,53290.23799272 2026-02-21,03:20:51.000,52,11149537,8845,0,1771644050,13158.00766068999,29931.16490514,53290.25895408 2026-02-21,03:20:52.000,52,11149496,8445,0,1771644051,13157.994188069999,32238.147778500002,53290.27292832001 2026-02-21,03:20:53.000,52,11149546,8725,0,1771644052,13158.00766068999,32238.16187676,53290.23799272 2026-02-21,03:20:54.000,52,11149584,8565,0,1771644053,13158.05481486,30392.692593629996,53290.175108639996 2026-02-21,03:20:55.000,52,11149572,8605,0,1771644054,13158.09523272,30392.685544499996,53290.14017304 2026-02-21,03:20:57.000,52,11149532,8645,0,1771644056,13158.162595819995,32238.232368059995,53290.09825032 2026-02-21,03:20:58.000,52,11149559,9325,0,1771644057,13158.243431539995,28547.159868329996,53290.063314720006 2026-02-21,03:20:59.000,52,11149642,8565,0,1771644058,13158.324267259995,29469.975574890006,53290.07030184 2026-02-21,03:21:00.000,52,11149563,8885,0,1771644059,13158.4185756,35006.48916123,53290.021392 2026-02-21,03:21:01.000,52,11149581,8925,0,1771644060,13158.472466079991,35929.326015180006,53290.07030184 2026-02-21,03:21:02.000,52,11149568,8765,0,1771644061,13158.620664900001,33622.505271810005,53290.161134400005 2026-02-21,03:21:03.000,52,11149617,9125,0,1771644062,13158.634137519992,29470.088360969996,53290.14716016 2026-02-21,03:21:04.000,52,11149566,8525,0,1771644063,13158.701500620002,27163.324010640004,53290.07030184 2026-02-21,03:21:05.000,52,11149525,8965,0,1771644064,13158.762127410002,27163.443845849994,53290.021392 2026-02-21,03:21:06.000,52,11149328,8605,0,1771644065,13158.728445859997,28086.30184719,53290.04934048 2026-02-21,03:21:08.000,52,11149524,8685,0,1771644067,13158.816017889993,31316.121574499994,53290.04934048 2026-02-21,03:21:09.000,52,11149587,8965,0,1771644068,13158.842963130002,29470.609996590007,53289.944533680005 2026-02-21,03:21:10.000,52,11149563,9085,0,1771644069,13158.842963130002,33161.675447190006,53289.98645640001 2026-02-21,03:21:11.000,52,11149619,8805,0,1771644070,13158.856435749993,31777.557624299996,53290.063314720006 2026-02-21,03:21:12.000,52,11149527,8845,0,1771644071,13158.836226819993,26241.001743179993,53290.063314720006 2026-02-21,03:21:13.000,52,11149526,8725,0,1771644072,13158.849699439997,28547.90002698,53289.95850792 2026-02-21,03:21:14.000,52,11149545,9165,0,1771644073,13158.883380990002,29932.074242910006,53289.95850792 2026-02-21,03:21:15.000,52,11149550,8565,0,1771644074,13158.856435749993,31777.557624299996,53289.8816496 2026-02-21,03:21:16.000,52,11149591,8925,0,1771644075,13158.876644679993,30854.854703820005,53289.874662480004 2026-02-21,03:21:17.000,52,11149577,9125,0,1771644076,13158.890117299998,25779.64323381,53289.96549504001 2026-02-21,03:21:19.000,52,11149604,8405,0,1771644078,13158.863172060002,26241.022890570006,53289.93055944 2026-02-21,03:21:20.000,52,11149539,9085,0,1771644079,13158.896853609993,32238.930231930004,53289.90959808 2026-02-21,03:21:21.000,52,11149554,8765,0,1771644080,13158.917062539993,28547.90002698,53289.90261096 2026-02-21,03:21:22.000,52,11149526,8445,0,1771644081,13158.917062539993,30854.756016,53289.874662480004 2026-02-21,03:21:23.000,52,11149541,8845,0,1771644082,13158.910326229998,29009.258536349997,53289.874662480004 2026-02-21,03:21:24.000,52,11149574,8525,0,1771644083,13158.950744089998,32238.97957584,53289.874662480004 2026-02-21,03:21:25.000,52,11149575,9165,0,1771644084,13158.991161949998,28547.90707611,53289.874662480004 2026-02-21,03:21:26.000,52,11149574,8485,0,1771644085,12821.205633309997,30854.770114259998,53289.81876552001 2026-02-21,03:21:27.000,52,11149555,8925,0,1771644086,13159.024843499988,35468.686517070004,53289.80479128 2026-02-21,03:21:28.000,52,11149501,9165,0,1771644087,13159.045052429989,35468.60897664,53289.78382992 2026-02-21,03:21:30.000,52,11149573,8725,0,1771644089,13159.092206599998,31316.325999270004,53289.727932960006 2026-02-21,03:21:31.000,52,11149567,8885,0,1771644090,13159.125888149989,27163.923186689994,53289.71395872 2026-02-21,03:21:32.000,52,11149575,9125,0,1771644091,13159.146097079989,29932.236372900006,53289.68601024 2026-02-21,03:21:33.000,52,11149550,8405,0,1771644092,13159.152833389999,31316.38239231,53289.67902312001 2026-02-21,03:21:34.000,52,11149576,8525,0,1771644093,13159.166306009989,27625.443826050003,53289.65107464001 2026-02-21,03:21:35.000,52,11149614,8605,0,1771644094,13159.159569699994,29009.625091110007,53289.60216480001 2026-02-21,03:21:36.000,52,11149593,9045,0,1771644095,13159.193251249999,31316.558620559998,53289.672035999996 2026-02-21,03:21:37.000,52,11149542,8525,0,1771644096,13159.220196489994,31777.931228190006,53289.672035999996 2026-02-21,03:21:38.000,52,11149508,8805,0,1771644097,13159.24714172999,30393.76406139,53289.560242080006 2026-02-21,03:21:39.000,52,11149526,8525,0,1771644098,13159.25387804,28548.259532609998,53289.57421632 2026-02-21,03:21:41.000,52,11149520,8645,0,1771644100,13159.260614349994,28086.79528629,53289.5672292 2026-02-21,03:21:42.000,52,11149497,8965,0,1771644101,13159.28755958999,24857.229327659996,53289.609151920005 2026-02-21,03:21:43.000,52,11149558,8805,0,1771644102,13159.25387804,33162.161837160005,53289.53229360001 2026-02-21,03:21:44.000,52,11149573,9165,0,1771644103,13159.26735065999,32239.388425380006,53289.51831936 2026-02-21,03:21:45.000,52,11149532,8485,0,1771644104,13159.260614349994,25318.64423007,53289.59517768 2026-02-21,03:21:46.000,52,11149529,8965,0,1771644105,13159.24714172999,31778.00876862,53289.5672292 2026-02-21,03:21:47.000,52,11149529,9085,0,1771644106,13159.213460179999,30393.75701226,53289.490370880005 2026-02-21,03:21:48.000,52,11149536,8445,0,1771644107,13159.220196489994,29009.596894589995,53289.48338376001 2026-02-21,03:21:49.000,52,11149516,8565,0,1771644108,13159.213460179999,31316.502227520003,53289.46940952 2026-02-21,03:21:50.000,52,11149532,8565,0,1771644109,13159.240405419994,31316.417637959996,53289.441461040005 2026-02-21,03:21:52.000,52,11149497,9005,0,1771644111,13159.28755958999,28548.09035349,53289.40652544 2026-02-21,03:21:53.000,52,11149553,9005,0,1771644112,13159.30776851999,35468.85569619,53289.39953832 2026-02-21,03:21:54.000,52,11149510,8405,0,1771644113,13159.31450483,28548.146746529994,53289.4274868 2026-02-21,03:21:55.000,52,11149508,8605,0,1771644114,13159.31450483,28548.08330436,53289.371589840004 2026-02-21,03:21:56.000,52,11149514,8525,0,1771644115,13159.26735065999,28086.696598470007,53289.41351256001 2026-02-21,03:21:57.000,52,11149582,8645,0,1771644116,13159.27408697,29009.512305030003,53289.31569288001 2026-02-21,03:21:58.000,52,11149522,8645,0,1771644117,13159.27408697,30393.714717480005,53289.36460272001 2026-02-21,03:21:59.000,52,11149499,9245,0,1771644118,13159.240405419994,26241.354199680005,53289.29473152001 2026-02-21,03:22:00.000,52,11149527,8885,0,1771644119,13159.22693279999,31777.99467036,53289.29473152001 2026-02-21,03:22:01.000,52,11149499,8805,0,1771644120,13159.240405419994,30855.23535684,53289.273770160005 2026-02-21,03:22:03.000,52,11149519,8805,0,1771644122,13159.146097079989,33162.29577063001,53289.25979592 2026-02-21,03:22:04.000,52,11149515,8925,0,1771644123,13159.152833389999,32700.965457779996,53289.28075728 2026-02-21,03:22:05.000,52,11149475,9165,0,1771644124,13159.105679219989,32239.61399754,53289.19691184001 2026-02-21,03:22:06.000,52,11149465,8685,0,1771644125,13159.065261359989,30394.0953705,53289.2877444 2026-02-21,03:22:07.000,52,11149558,8645,0,1771644126,13159.098942909994,28548.633136499993,53289.17595048001 2026-02-21,03:22:08.000,52,11149496,8285,0,1771644127,13159.092206599998,27625.923166890003,53289.21787320001 2026-02-21,03:22:09.000,52,11149469,9245,0,1771644128,13159.051788739998,29010.111481080006,53289.154989120005 2026-02-21,03:22:10.000,52,11149498,8325,0,1771644129,13159.071997669998,27164.621050560003,53289.12005352 2026-02-21,03:22:11.000,52,11149490,8645,0,1771644130,13159.058525049993,34546.857688710006,53289.16197624 2026-02-21,03:22:12.000,52,11149506,8765,0,1771644131,13159.058525049993,26703.18500076,53289.17595048001 2026-02-21,03:22:14.000,52,11149499,8925,0,1771644133,13159.011370879998,34085.407540650005,53289.08511792 2026-02-21,03:22:15.000,52,11149524,8565,0,1771644134,13159.024843499988,28087.40151147,53289.05018232001 2026-02-21,03:22:16.000,52,11149524,8445,0,1771644135,13159.038316119993,30394.327991790007,53289.07813080001 2026-02-21,03:22:17.000,52,11149467,9285,0,1771644136,13159.031579809998,32701.261521239998,53289.05018232001 2026-02-21,03:22:18.000,52,11149541,8925,0,1771644137,13159.024843499988,35008.22324721,53289.02223384 2026-02-21,03:22:19.000,52,11149565,8885,0,1771644138,13159.058525049993,29471.575727400006,53289.00825960001 2026-02-21,03:22:20.000,52,11149553,8805,0,1771644139,13159.078733979994,31317.15779661,53288.98031112001 2026-02-21,03:22:21.000,52,11149526,8285,0,1771644140,13159.078733979994,32701.310865149993,53288.98031112001 2026-02-21,03:22:22.000,52,11149487,9125,0,1771644141,13159.071997669998,26703.262541189993,53289.01524672 2026-02-21,03:22:23.000,52,11149584,8805,0,1771644142,13159.105679219989,31778.48810946,53288.91043992001 2026-02-21,03:22:25.000,52,11149517,8925,0,1771644144,13159.146097079989,34085.414589780004,53288.92441416 2026-02-21,03:22:26.000,52,11149568,8285,0,1771644145,13159.179778629994,31778.579748150005,53288.973324 2026-02-21,03:22:27.000,52,11149461,8925,0,1771644146,13159.193251249999,30855.742894199997,53288.95934976001 2026-02-21,03:22:28.000,52,11149488,9005,0,1771644147,13159.20672386999,37315.156776660006,53288.89646568 2026-02-21,03:22:29.000,52,11149557,8965,0,1771644148,13159.193251249999,34085.44983543,53288.92441416 2026-02-21,03:22:30.000,52,11149570,8485,0,1771644149,13159.220196489994,32701.360209060003,53288.91043992001 2026-02-21,03:22:31.000,52,11149490,8645,0,1771644150,13159.220196489994,29010.203119769998,53288.94537552 2026-02-21,03:22:32.000,52,11149476,8485,0,1771644151,13159.199987559994,32239.95235578,53288.96633688 2026-02-21,03:22:33.000,52,11149482,8605,0,1771644152,13159.159569699994,28548.929199959995,53288.889478560006 2026-02-21,03:22:34.000,52,11149492,8525,0,1771644153,13159.159569699994,32701.374307320002,53288.973324 2026-02-21,03:22:36.000,52,11149364,8645,0,1771644155,13159.071997669998,30855.827483760004,53288.85454296 2026-02-21,03:22:37.000,52,11149319,9005,0,1771644156,13159.051788739998,28548.992642130004,53288.84056872001 2026-02-21,03:22:38.000,52,11149528,8765,0,1771644157,13159.038316119993,27626.247426870003,53288.87550432 2026-02-21,03:22:39.000,52,11149525,9085,0,1771644158,13158.997898259993,27164.839573589998,53288.889478560006 2026-02-21,03:22:40.000,52,11149576,8685,0,1771644159,13158.991161949998,34085.64016194,53288.85454296 2026-02-21,03:22:41.000,52,11149506,8485,0,1771644160,13158.950744089998,32240.09333838,53288.84755584 2026-02-21,03:22:42.000,52,11149547,8805,0,1771644161,13158.917062539993,24396.554583899997,53288.85454296 2026-02-21,03:22:43.000,52,11149489,9125,0,1771644162,13158.923798850003,32240.192026200006,53288.9034528 2026-02-21,03:22:44.000,52,11149552,8645,0,1771644163,13158.876644679993,27164.9594088,53288.85454296 2026-02-21,03:22:45.000,52,11149445,9125,0,1771644164,13158.876644679993,29010.555576269995,53288.84755584 2026-02-21,03:22:47.000,52,11149580,8525,0,1771644166,13158.869908369998,32240.445794879997,53288.87550432 2026-02-21,03:22:48.000,52,11149564,8725,0,1771644167,13158.863172060002,32701.89594294,53288.89646568 2026-02-21,03:22:49.000,52,11149553,8925,0,1771644168,13158.863172060002,30856.419610679994,53288.85454296 2026-02-21,03:22:50.000,52,11149565,9125,0,1771644169,13158.896853609993,30856.476003720003,53288.819607360005 2026-02-21,03:22:51.000,52,11149547,8885,0,1771644170,13158.903589920003,28549.627063830005,53288.84755584 2026-02-21,03:22:52.000,52,11149496,8685,0,1771644171,13158.977689329993,32240.826447900006,53288.868517200004 2026-02-21,03:22:53.000,52,11149528,8805,0,1771644172,13158.991161949998,35932.11042153,53288.93140128001 2026-02-21,03:22:54.000,52,11149554,8645,0,1771644173,13158.977689329993,29933.991606270007,53288.80563312 2026-02-21,03:22:55.000,52,11149520,8565,0,1771644174,13159.011370879998,27627.128568119995,53288.82659448 2026-02-21,03:22:56.000,52,11149532,8525,0,1771644175,13159.038316119993,25781.624039340008,53288.86153008001 2026-02-21,03:22:58.000,52,11149520,8605,0,1771644177,13159.139360769994,27627.325943760006,53288.88249144001 2026-02-21,03:22:59.000,52,11149524,8485,0,1771644178,13159.132624459999,28088.769042689994,53288.96633688 2026-02-21,03:23:00.000,52,11149522,8725,0,1771644179,13159.152833389999,29934.414554069997,53288.92441416 2026-02-21,03:23:01.000,52,11149572,8485,0,1771644180,13159.173042319999,30395.878800389997,53289.01524672 2026-02-21,03:23:02.000,52,11149470,8405,0,1771644181,13159.220196489994,35471.188958219995,53288.94537552 2026-02-21,03:23:03.000,52,11149571,9325,0,1771644182,13159.25387804,35009.922087540006,53288.88249144001 2026-02-21,03:23:04.000,52,11149569,8845,0,1771644183,13159.301032209994,26243.4971352,53288.94537552 2026-02-21,03:23:05.000,52,11149579,8925,0,1771644184,13159.361658999995,28550.536401599995,53288.95934976001 2026-02-21,03:23:06.000,52,11149569,8725,0,1771644185,13159.39534055,28550.606892900003,53288.973324 2026-02-21,03:23:07.000,52,11149548,8645,0,1771644186,13159.46943995999,24398.027852069994,53288.92441416 2026-02-21,03:23:09.000,52,11149562,8405,0,1771644188,13159.55027567999,30396.139618200003,53289.00825960001 2026-02-21,03:23:10.000,52,11149607,9085,0,1771644189,13159.61090246999,28550.592794640004,53288.99428536 2026-02-21,03:23:11.000,52,11149581,8725,0,1771644190,13159.63784771,31318.94827563,53289.01524672 2026-02-21,03:23:12.000,52,11149549,8845,0,1771644191,13159.671529259991,29934.781108830008,53288.987298240005 2026-02-21,03:23:13.000,52,11149474,8485,0,1771644192,13159.705210809996,26243.66631432,53289.05018232001 2026-02-21,03:23:14.000,52,11149534,8605,0,1771644193,13159.745628669996,30396.16781472,53289.09210504 2026-02-21,03:23:15.000,52,11149440,8565,0,1771644194,13159.792782839992,33164.558541360006,53289.12005352 2026-02-21,03:23:16.000,52,11149580,8725,0,1771644195,13159.786046529996,34087.339002270004,53289.07813080001 2026-02-21,03:23:17.000,52,11149478,8605,0,1771644196,13159.846673319997,32703.16478634,53289.07813080001 2026-02-21,03:23:18.000,52,11149575,9285,0,1771644197,13159.860145940002,32703.17183547,53289.154989120005 2026-02-21,03:23:20.000,52,11149478,8405,0,1771644199,13159.920772730002,23013.73380093,53289.168963359996 2026-02-21,03:23:21.000,52,11149509,9085,0,1771644200,13159.934245349992,32241.587753939995,53289.203898960004 2026-02-21,03:23:22.000,52,11149500,8365,0,1771644201,13159.954454279992,32703.037901999996,53289.21088608 2026-02-21,03:23:23.000,52,11149503,9165,0,1771644202,13159.967926899997,27166.164810029994,53289.28075728 2026-02-21,03:23:24.000,52,11149524,8445,0,1771644203,13160.028553689997,30857.343046709997,53289.26678304001 2026-02-21,03:23:25.000,52,11149554,8565,0,1771644204,13160.035289999993,29473.08424122,53289.2528088 2026-02-21,03:23:26.000,52,11149514,8445,0,1771644205,13160.062235240002,34548.40144818,53289.25979592 2026-02-21,03:23:27.000,52,11149518,8765,0,1771644206,13160.068971549998,26243.264513910006,53289.30870576 2026-02-21,03:23:28.000,52,11149492,8605,0,1771644207,13160.089180479998,32702.762985930007,53289.336654239996 2026-02-21,03:23:29.000,52,11149504,9125,0,1771644208,13160.102653100002,29934.40045581,53289.34364136001 2026-02-21,03:23:31.000,52,11149511,8765,0,1771644210,13160.102653100002,28088.83953399,53289.441461040005 2026-02-21,03:23:32.000,52,11149466,8525,0,1771644211,13160.102653100002,29473.048995570003,53289.392551200006 2026-02-21,03:23:33.000,52,11149531,9165,0,1771644212,13160.082444170002,32241.3903783,53289.41351256001 2026-02-21,03:23:34.000,52,11149534,8645,0,1771644213,13160.089180479998,31780.038918060003,53289.44844816 2026-02-21,03:23:35.000,52,11149516,8525,0,1771644214,13160.129598339998,27166.059073080003,53289.39953832 2026-02-21,03:23:36.000,52,11149514,8805,0,1771644215,13160.129598339998,30395.766014310007,53289.42049968 2026-02-21,03:23:37.000,52,11149512,8645,0,1771644216,13160.136334649993,32702.762985930007,53289.48338376001 2026-02-21,03:23:38.000,52,11149535,9205,0,1771644217,13160.156543579993,31318.60991739,53289.53229360001 2026-02-21,03:23:39.000,52,11149565,9165,0,1771644218,13160.129598339998,30857.265506280004,53289.48338376001 2026-02-21,03:23:40.000,52,11149573,8885,0,1771644219,13160.136334649993,29473.154732519994,53289.52530648 2026-02-21,03:23:42.000,52,11149459,8965,0,1771644221,13160.122862030003,28550.409517260006,53289.560242080006 2026-02-21,03:23:43.000,52,11149510,8445,0,1771644222,13160.129598339998,32241.630048720006,53289.539280720004 2026-02-21,03:23:44.000,52,11149573,8965,0,1771644223,13160.136334649993,31780.363178040003,53289.497358 2026-02-21,03:23:45.000,52,11149619,8685,0,1771644224,13160.116125719993,30396.203060369997,53289.48338376001 2026-02-21,03:23:46.000,52,11149578,8325,0,1771644225,13160.109389409998,31319.039914320005,53289.490370880005 2026-02-21,03:23:47.000,52,11149511,9285,0,1771644226,13160.122862030003,30857.63911017,53289.47639664 2026-02-21,03:23:48.000,52,11149555,9165,0,1771644227,13160.129598339998,31319.061061710003,53289.47639664 2026-02-21,03:23:49.000,52,11149545,9045,0,1771644228,13160.136334649993,33164.59378701,53289.53229360001 2026-02-21,03:23:50.000,52,11149535,8885,0,1771644229,13160.129598339998,29012.042942700005,53289.48338376001 2026-02-21,03:23:51.000,52,11149493,8965,0,1771644230,13160.102653100002,29011.965402269998,53289.48338376001 2026-02-21,03:23:53.000,52,11149492,8645,0,1771644232,13160.082444170002,35010.084217530006,53289.539280720004 2026-02-21,03:23:54.000,52,11149552,8685,0,1771644233,13160.048762619997,29011.824419669996,53289.46242240001 2026-02-21,03:23:55.000,52,11149617,9005,0,1771644234,13160.055498929993,28550.353124219997,53289.42049968 2026-02-21,03:23:56.000,52,11149568,8605,0,1771644235,13160.048762619997,30395.914046039994,53289.46940952 2026-02-21,03:23:57.000,52,11149517,9245,0,1771644236,13160.068971549998,30395.766014310007,53289.46242240001 2026-02-21,03:23:58.000,52,11149570,8485,0,1771644237,13160.042026310002,29472.94325862,53289.46242240001 2026-02-21,03:23:59.000,52,11149530,8725,0,1771644238,13160.095916789993,35932.321895429995,53289.51831936 2026-02-21,03:24:00.000,52,11149572,8685,0,1771644239,13160.129598339998,32241.150707880006,53289.53229360001 2026-02-21,03:24:01.000,52,11149572,8925,0,1771644240,13160.102653100002,29011.267538400003,53289.47639664 2026-02-21,03:24:02.000,52,11149516,8645,0,1771644241,13160.163279889988,29933.942262359997,53289.490370880005 2026-02-21,03:24:04.000,52,11149562,8365,0,1771644243,13160.250851919998,29011.049015369994,53289.5672292 2026-02-21,03:24:05.000,52,11149514,8565,0,1771644244,13160.277797159993,31317.926151780004,53289.5672292 2026-02-21,03:24:06.000,52,11149489,8925,0,1771644245,13160.298006089994,31317.848611349997,53289.54626784 2026-02-21,03:24:07.000,52,11149491,8525,0,1771644246,13160.284533469989,25319.76504174,53289.5672292 2026-02-21,03:24:08.000,52,11149503,8765,0,1771644247,13160.264324539989,34086.161797559995,53289.51133224001 2026-02-21,03:24:09.000,52,11149491,8925,0,1771644248,13160.257588229993,29010.851639729997,53289.5672292 2026-02-21,03:24:10.000,52,11149482,8445,0,1771644249,13160.230642989998,34547.40752085,53289.54626784 2026-02-21,03:24:11.000,52,11149519,9125,0,1771644250,13160.190225129998,24858.223254990007,53289.539280720004 2026-02-21,03:24:12.000,52,11149459,8965,0,1771644251,13160.170016199998,31317.693530489996,53289.55325496001 2026-02-21,03:24:13.000,52,11149547,9005,0,1771644252,13160.149807269998,29472.083264760004,53289.504345119996 2026-02-21,03:24:15.000,52,11149519,9125,0,1771644254,13160.136334649993,27626.472999029997,53289.5672292 2026-02-21,03:24:16.000,52,11149550,8645,0,1771644255,13160.095916789993,29933.40652848,53289.560242080006 2026-02-21,03:24:17.000,52,11149540,8605,0,1771644256,13160.095916789993,32240.283664889997,53289.52530648 2026-02-21,03:24:18.000,52,11149505,9125,0,1771644257,13160.095916789993,32240.24841924,53289.51831936 2026-02-21,03:24:19.000,52,11149510,8485,0,1771644258,13160.089180479998,31317.369270509997,53289.504345119996 2026-02-21,03:24:20.000,52,11149549,8925,0,1771644259,13160.062235240002,30394.58176047,53289.46242240001 2026-02-21,03:24:21.000,52,11149603,8765,0,1771644260,13160.075707859993,29471.709660869994,53289.48338376001 2026-02-21,03:24:22.000,52,11149535,9125,0,1771644261,13160.055498929993,29471.751955650005,53289.48338376001 2026-02-21,03:24:23.000,52,11149577,8965,0,1771644262,13160.035289999993,30855.834532890003,53289.504345119996 2026-02-21,03:24:24.000,52,11149523,9125,0,1771644263,13160.028553689997,30855.827483760004,53289.441461040005 2026-02-21,03:24:26.000,52,11149535,8845,0,1771644265,13159.967926899997,25319.046030480007,53289.47639664 2026-02-21,03:24:27.000,52,11149507,8885,0,1771644266,13159.914036419992,28548.752971709997,53289.42049968 2026-02-21,03:24:28.000,52,11149515,8925,0,1771644267,13159.893827489992,32701.22627559,53289.46242240001 2026-02-21,03:24:29.000,52,11149522,8485,0,1771644268,13159.853409629992,30394.25045136,53289.45543528 2026-02-21,03:24:30.000,52,11149530,8645,0,1771644269,13159.812991769992,28087.302823649996,53289.37857696 2026-02-21,03:24:31.000,52,11149482,8765,0,1771644270,13159.779310220001,32701.106440379997,53289.39953832 2026-02-21,03:24:32.000,52,11149540,8605,0,1771644271,13159.759101290001,29009.907056309996,53289.37857696 2026-02-21,03:24:33.000,52,11149574,8605,0,1771644272,13159.711947119991,29471.293762200003,53289.441461040005 2026-02-21,03:24:34.000,52,11149542,8725,0,1771644273,13159.705210809996,31778.058112529994,53289.37857696 2026-02-21,03:24:35.000,52,11149542,8765,0,1771644274,13159.65805664,32239.409572770004,53289.36460272001 2026-02-21,03:24:37.000,52,11149561,8965,0,1771644276,13159.65805664,28086.893974110004,53289.273770160005 2026-02-21,03:24:38.000,52,11149491,8925,0,1771644277,13159.57722092,29470.969502220003,53289.336654239996 2026-02-21,03:24:39.000,52,11149487,8965,0,1771644278,13159.57722092,30393.693570090007,53289.29473152001 2026-02-21,03:24:40.000,52,11149464,8645,0,1771644279,13159.53680306,32239.191049739995,53289.29473152001 2026-02-21,03:24:41.000,52,11149511,8885,0,1771644280,13159.48964888999,27625.29579432,53289.25979592 2026-02-21,03:24:42.000,52,11149485,9205,0,1771644281,13159.442494719995,27625.33103997,53289.29473152001 2026-02-21,03:24:43.000,52,11149493,8965,0,1771644282,13159.43575841,30854.91109686,53289.23184744 2026-02-21,03:24:44.000,52,11149503,8845,0,1771644283,13159.41554948,36852.81138909,53289.273770160005 2026-02-21,03:24:45.000,52,11149533,8885,0,1771644284,13159.33471376,28086.534468480007,53289.19691184001 2026-02-21,03:24:46.000,52,11149333,8845,0,1771644285,13159.301032209994,29009.321978520005,53289.16197624 2026-02-21,03:24:48.000,52,11149499,9045,0,1771644287,13159.28755958999,31777.402543439995,53289.23883456 2026-02-21,03:24:49.000,52,11149529,9045,0,1771644288,13159.240405419994,29931.890965529994,53289.16197624 2026-02-21,03:24:50.000,52,11149560,8485,0,1771644289,13159.18651493999,31777.33910127,53289.09210504 2026-02-21,03:24:51.000,52,11149514,8845,0,1771644290,13159.152833389999,32238.556628039994,53289.0431952 2026-02-21,03:24:52.000,52,11149439,9205,0,1771644291,13159.125888149989,33161.38643286,53289.00825960001 2026-02-21,03:24:53.000,52,11149487,9005,0,1771644292,13159.112415529999,29931.637196850003,53288.973324 2026-02-21,03:24:54.000,52,11149519,9085,0,1771644293,13159.085470289989,29470.144754010005,53288.973324 2026-02-21,03:24:55.000,52,11149537,8765,0,1771644294,13159.031579809998,31777.007792160002,53288.93140128001 2026-02-21,03:24:56.000,52,11149469,9085,0,1771644295,13158.997898259993,32699.703663509994,53288.88249144001 2026-02-21,03:24:57.000,52,11149518,8445,0,1771644296,13158.957480399993,33161.01282896999,53288.938388400005 2026-02-21,03:24:59.000,52,11149548,8365,0,1771644298,13158.903589920003,27624.308916120004,53288.81262024001 2026-02-21,03:25:00.000,52,11149492,8605,0,1771644299,13158.903589920003,29931.20015079,53288.78467176 2026-02-21,03:25:01.000,52,11149512,8685,0,1771644300,13158.856435749993,27162.929259359997,53288.80563312 2026-02-21,03:25:02.000,52,11149459,9005,0,1771644301,13158.795808959992,29469.700658820002,53288.82659448 2026-02-21,03:25:03.000,52,11149491,9125,0,1771644302,13158.768863719997,32699.442845700003,53288.78467176 2026-02-21,03:25:04.000,52,11149533,9045,0,1771644303,13158.708236929997,27162.922210229997,53288.81262024001 2026-02-21,03:25:05.000,52,11149507,8805,0,1771644304,13158.640873830002,30853.96651344,53288.81262024001 2026-02-21,03:25:06.000,52,11149507,9005,0,1771644305,13158.580247040001,29008.447886399998,53288.77768464 2026-02-21,03:25:07.000,52,11149431,8685,0,1771644306,13158.499411320001,32699.513336999997,53288.67986496 2026-02-21,03:25:08.000,52,11149477,9005,0,1771644307,13158.452257149991,29008.440837269998,53288.6589036 2026-02-21,03:25:10.000,52,11149508,8725,0,1771644309,13158.324267259995,33160.843649849994,53288.56108392 2026-02-21,03:25:11.000,52,11149519,8925,0,1771644310,13158.283849399995,28546.94839443,53288.58204528 2026-02-21,03:25:12.000,52,11149486,8445,0,1771644311,13158.25016784999,34544.76409710001,53288.57505816001 2026-02-21,03:25:13.000,52,11149551,8925,0,1771644312,13158.2164863,32237.978599380003,53288.52614832001 2026-02-21,03:25:14.000,52,11149518,8565,0,1771644313,13158.20974998999,33622.06117662,53288.498199839996 2026-02-21,03:25:15.000,52,11149503,9285,0,1771644314,13158.162595819995,35006.13670473,53288.42134152 2026-02-21,03:25:16.000,52,11149466,8405,0,1771644315,13158.142386889995,26701.28878479,53288.498199839996 2026-02-21,03:25:17.000,52,11149525,8925,0,1771644316,13158.142386889995,34544.6936058,53288.365444560004 2026-02-21,03:25:18.000,52,11149497,8965,0,1771644317,13158.10870533999,30392.297842350003,53288.35845744001 2026-02-21,03:25:19.000,52,11149459,8845,0,1771644318,13158.06828747999,29469.531479700003,53288.37243168 2026-02-21,03:25:21.000,52,11149509,8725,0,1771644320,13158.02786961999,28085.392509419995,53288.365444560004 2026-02-21,03:25:22.000,52,11149509,8845,0,1771644321,13158.00766068999,29930.953431240006,53288.30256048 2026-02-21,03:25:23.000,52,11149512,8485,0,1771644322,13157.98745175999,31776.54959871,53288.29557336 2026-02-21,03:25:24.000,52,11149502,8645,0,1771644323,13157.973979139999,30853.762088670002,53288.24666352 2026-02-21,03:25:25.000,52,11149492,8445,0,1771644324,13157.940297589994,29469.700658820002,53288.19076656001 2026-02-21,03:25:26.000,52,11149512,8445,0,1771644325,13157.940297589994,27624.224326559997,53288.148843840005 2026-02-21,03:25:27.000,52,11149490,8445,0,1771644326,13157.926824969989,29008.43378814,53288.17679232 2026-02-21,03:25:28.000,52,11149465,9405,0,1771644327,13157.913352349999,29931.249494699994,53288.11390824 2026-02-21,03:25:29.000,52,11149353,9045,0,1771644328,13157.879670799994,31315.473054539994,53288.05801128 2026-02-21,03:25:30.000,52,11149374,8485,0,1771644329,13157.886407109989,31776.838613040003,53288.09294688001 2026-02-21,03:25:32.000,52,11149379,9165,0,1771644331,13157.879670799994,31776.930251729995,53288.00910144 2026-02-21,03:25:33.000,52,11149371,9165,0,1771644332,13157.879670799994,31776.895006079998,53287.8903204 2026-02-21,03:25:34.000,52,11149321,8885,0,1771644333,13157.866198179989,26701.775174759998,53287.84839768 2026-02-21,03:25:35.000,52,11149355,9085,0,1771644334,13157.839252939993,28085.914145040006,53287.84141056 2026-02-21,03:25:36.000,52,11149362,8325,0,1771644335,13157.886407109989,28085.942341560003,53287.86935904 2026-02-21,03:25:37.000,52,11149325,9045,0,1771644336,13157.899879729994,30854.12864343,53287.89730752 2026-02-21,03:25:38.000,52,11149366,8805,0,1771644337,13157.947033899989,28547.223310500005,53287.80647496001 2026-02-21,03:25:39.000,52,11149324,8645,0,1771644338,13157.960506519994,29931.270642090007,53287.72262952 2026-02-21,03:25:40.000,52,11149534,8725,0,1771644339,13158.00766068999,34544.98966926,53287.750578 2026-02-21,03:25:41.000,52,11149474,8605,0,1771644340,13158.02786961999,29931.228347309996,53287.764552240005 2026-02-21,03:25:43.000,52,11149512,8645,0,1771644342,13158.05481486,34544.87688318,53287.72262952 2026-02-21,03:25:44.000,52,11149513,9005,0,1771644343,13158.081760099994,33160.681519859994,53287.715642400006 2026-02-21,03:25:45.000,52,11149496,8605,0,1771644344,13158.061551169994,31776.598942619996,53287.65974544001 2026-02-21,03:25:46.000,52,11149501,9165,0,1771644345,13158.07502379,29931.122610360006,53287.60384848 2026-02-21,03:25:47.000,52,11149458,8525,0,1771644346,13158.06828747999,25317.297846240006,53287.63179696 2026-02-21,03:25:48.000,52,11149442,8485,0,1771644347,13158.02786961999,27624.231375689997,53287.645771200005 2026-02-21,03:25:49.000,52,11149434,8645,0,1771644348,13158.04807854999,32699.3018631,53287.6807068 2026-02-21,03:25:50.000,52,11149470,8445,0,1771644349,13158.014396999999,33160.61102856,53287.65275832 2026-02-21,03:25:51.000,52,11149469,9045,0,1771644350,13158.04807854999,31776.457960019994,53287.61782272001 2026-02-21,03:25:52.000,52,11149509,9165,0,1771644351,13158.02786961999,28085.48414811,53287.61782272001 2026-02-21,03:25:54.000,52,11149538,8285,0,1771644353,13158.05481486,32237.908108079995,53287.596861360005 2026-02-21,03:25:55.000,52,11149465,9125,0,1771644354,13158.081760099994,27162.774178499996,53287.62480984 2026-02-21,03:25:56.000,52,11149484,8565,0,1771644355,13158.06828747999,31776.55664784,53287.596861360005 2026-02-21,03:25:57.000,52,11149482,8725,0,1771644356,13158.07502379,31315.162892819993,53287.54096440001 2026-02-21,03:25:58.000,52,11149414,8445,0,1771644357,13158.07502379,34083.46902990001,53287.49205456001 2026-02-21,03:25:59.000,52,11149497,9285,0,1771644358,13158.08849640999,33160.75201116,53287.44314472 2026-02-21,03:26:00.000,52,11149496,8325,0,1771644359,13158.09523272,29931.0380208,53287.54096440001 2026-02-21,03:26:01.000,52,11149461,9205,0,1771644360,13158.07502379,30392.49521799,53287.478080320005 2026-02-21,03:26:02.000,52,11149478,8405,0,1771644361,13158.06828747999,30853.846678229995,53287.478080320005 2026-02-21,03:26:03.000,52,11149487,8965,0,1771644362,13158.061551169994,27624.308916120004,53287.45711896 2026-02-21,03:26:05.000,52,11149496,8325,0,1771644364,13158.04807854999,36390.480099780005,53287.39423488 2026-02-21,03:26:06.000,52,11149511,9125,0,1771644365,13158.02786961999,31315.367317590004,53287.40122200001 2026-02-21,03:26:07.000,52,11149449,8925,0,1771644366,13158.034605929999,30392.65029885,53287.3662864 2026-02-21,03:26:08.000,52,11149556,8605,0,1771644367,13157.98745175999,31776.796318260007,53287.37327352001 2026-02-21,03:26:09.000,52,11149505,9085,0,1771644368,13158.00766068999,31315.494201930007,53287.42218336001 2026-02-21,03:26:10.000,52,11149489,8925,0,1771644369,13157.980715449994,31776.909104339997,53287.2964152 2026-02-21,03:26:11.000,52,11149528,8405,0,1771644370,13157.98745175999,30392.847674489996,53287.28244096001 2026-02-21,03:26:12.000,52,11149527,9125,0,1771644371,13157.980715449994,29008.715753340002,53287.2964152 2026-02-21,03:26:13.000,52,11149510,8565,0,1771644372,13157.940297589994,29931.52441077,53287.31737656 2026-02-21,03:26:14.000,52,11149493,9125,0,1771644373,13157.96724282999,32238.464989350003,53287.212569760006 2026-02-21,03:26:16.000,52,11149290,8445,0,1771644375,13157.994188069999,32238.49318587,53287.25449248001 2026-02-21,03:26:17.000,52,11149344,8565,0,1771644376,13158.041342239994,32238.535480649996,53287.226544 2026-02-21,03:26:18.000,52,11149324,8645,0,1771644377,13158.034605929999,26701.972550399994,53287.24750536 2026-02-21,03:26:19.000,52,11149351,9045,0,1771644378,13158.11544165,29470.320982260004,53287.142698560005 2026-02-21,03:26:20.000,52,11149496,8565,0,1771644379,13158.14912319999,36852.50122737,53287.17064704 2026-02-21,03:26:21.000,52,11149540,8605,0,1771644380,13158.14912319999,38698.0410018,53287.15667280001 2026-02-21,03:26:22.000,52,11149449,8965,0,1771644381,13158.19627737,34545.63114009,53287.11475008001 2026-02-21,03:26:23.000,52,11149502,8685,0,1771644382,13158.25690416,26702.176975170005,53287.11475008001 2026-02-21,03:26:24.000,52,11149506,8445,0,1771644383,13158.31079463999,35007.08128815,53287.13571144001 2026-02-21,03:26:25.000,52,11149551,8845,0,1771644384,13158.344476189995,27624.950386950004,53287.07981448 2026-02-21,03:26:27.000,52,11149470,8005,0,1771644386,13158.39836667,29931.82047423,53287.044878880006 2026-02-21,03:26:28.000,52,11149466,8965,0,1771644387,13158.445520839996,30854.565689490002,53287.03789176001 2026-02-21,03:26:29.000,52,11149462,8605,0,1771644388,13158.506147629996,28547.639209169996,53287.023917520004 2026-02-21,03:26:30.000,52,11149463,9245,0,1771644389,13158.566774419996,30854.44585428,53287.03789176001 2026-02-21,03:26:31.000,52,11149421,9125,0,1771644390,13158.607192279997,32699.985628709997,53287.08680160001 2026-02-21,03:26:32.000,52,11149468,8365,0,1771644391,13158.688027999997,31315.825511040006,53287.07282736 2026-02-21,03:26:33.000,52,11149534,8645,0,1771644392,13158.721709550002,28547.477079179997,53287.142698560005 2026-02-21,03:26:34.000,52,11149468,8445,0,1771644393,13158.775600029992,29470.22229444,53287.15667280001 2026-02-21,03:26:35.000,52,11149502,8645,0,1771644394,13158.863172060002,30392.939313180003,53287.07282736 2026-02-21,03:26:36.000,52,11149475,9085,0,1771644395,13158.917062539993,30392.96046057,53287.05885312 2026-02-21,03:26:38.000,52,11149429,9045,0,1771644397,13159.018107189993,30854.354215590007,53287.07981448 2026-02-21,03:26:39.000,52,11149444,8565,0,1771644398,13159.092206599998,32238.556628039994,53287.12872432 2026-02-21,03:26:40.000,52,11149493,9245,0,1771644399,13159.098942909994,29008.969522019994,53287.142698560005 2026-02-21,03:26:41.000,52,11149448,8445,0,1771644400,13159.119151839994,34084.237385069995,53287.11475008001 2026-02-21,03:26:42.000,52,11149506,8685,0,1771644401,13159.166306009989,31777.409592569995,53287.212569760006 2026-02-21,03:26:43.000,52,11149521,9085,0,1771644402,13159.139360769994,32238.852691499997,53287.142698560005 2026-02-21,03:26:44.000,52,11149468,8445,0,1771644403,13159.166306009989,31316.128623630007,53287.14968568 2026-02-21,03:26:45.000,52,11149520,8765,0,1771644404,13159.139360769994,31777.592869950007,53287.17763416 2026-02-21,03:26:46.000,52,11149523,9285,0,1771644405,13159.152833389999,29932.13063595,53287.12872432 2026-02-21,03:26:47.000,52,11149560,8325,0,1771644406,13159.173042319999,27163.937284950007,53287.142698560005 2026-02-21,03:26:49.000,52,11149495,9005,0,1771644408,13159.132624459999,34084.78721721,53287.1217372 2026-02-21,03:26:50.000,52,11149548,8485,0,1771644409,13159.152833389999,29470.927207440007,53287.14968568 2026-02-21,03:26:51.000,52,11149489,9045,0,1771644410,13159.146097079989,28086.823482809996,53287.17064704 2026-02-21,03:26:52.000,52,11149539,8805,0,1771644411,13159.20672386999,33162.641178000005,53287.191608400004 2026-02-21,03:26:53.000,52,11149510,8405,0,1771644412,13159.18651493999,32239.268590170002,53287.142698560005 2026-02-21,03:26:54.000,52,11149552,8605,0,1771644413,13159.199987559994,32239.219246260007,53287.12872432 2026-02-21,03:26:55.000,52,11149534,8805,0,1771644414,13159.240405419994,29009.484108510005,53287.10776296 2026-02-21,03:26:56.000,52,11149513,9125,0,1771644415,13159.301032209994,30393.61602966,53287.10077584 2026-02-21,03:26:57.000,52,11149543,9125,0,1771644416,13159.32797744999,32700.535460850006,53287.08680160001 2026-02-21,03:26:58.000,52,11149554,8645,0,1771644417,13159.34818637999,32700.472018679997,53287.14968568 2026-02-21,03:27:00.000,52,11149378,8645,0,1771644419,13159.442494719995,31777.68450864,53287.11475008001 2026-02-21,03:27:01.000,52,11149509,8965,0,1771644420,13159.46943995999,34084.58279244001,53287.20558264001 2026-02-21,03:27:02.000,52,11149547,9005,0,1771644421,13159.503121509995,28548.041009580003,53287.17763416 2026-02-21,03:27:03.000,52,11149565,8925,0,1771644422,13159.51659413,29470.793273970005,53287.07981448 2026-02-21,03:27:04.000,52,11149559,8965,0,1771644423,13159.543539369995,33161.851675440004,53287.142698560005 2026-02-21,03:27:05.000,52,11149523,9205,0,1771644424,13159.55027567999,29932.15178334,53287.16365992001 2026-02-21,03:27:06.000,52,11149524,8525,0,1771644425,13159.53680306,30393.524390970008,53287.15667280001 2026-02-21,03:27:07.000,52,11149556,8445,0,1771644426,13159.55701199,28548.026911320005,53287.18462128001 2026-02-21,03:27:08.000,52,11149542,8845,0,1771644427,12821.77148335,32239.169902349997,53287.05885312 2026-02-21,03:27:09.000,52,11149557,9125,0,1771644428,13159.543539369995,31316.452883610007,53287.13571144001 2026-02-21,03:27:11.000,52,11149482,8485,0,1771644430,13159.482912579995,30393.869798340005,53287.14968568 2026-02-21,03:27:12.000,52,11149488,8765,0,1771644431,13159.482912579995,32700.817426049995,53287.093788720005 2026-02-21,03:27:13.000,52,11149525,8925,0,1771644432,13159.442494719995,31316.713701419998,53287.07282736 2026-02-21,03:27:14.000,52,11149530,8605,0,1771644433,13159.45596734,27625.669398209997,53287.07981448 2026-02-21,03:27:15.000,52,11149503,8925,0,1771644434,13159.482912579995,31778.121554700003,53287.044878880006 2026-02-21,03:27:16.000,52,11149532,8565,0,1771644435,13159.44923102999,29009.928203699994,53287.093788720005 2026-02-21,03:27:17.000,52,11149543,9205,0,1771644436,13159.45596734,29471.31490959,53287.05885312 2026-02-21,03:27:18.000,52,11149546,8525,0,1771644437,13159.44923102999,30855.446830739995,53287.10776296 2026-02-21,03:27:19.000,52,11149498,8485,0,1771644438,13159.47617627,29009.963449350005,53287.07981448 2026-02-21,03:27:20.000,52,11149525,9125,0,1771644439,13159.45596734,29932.79325417,53287.142698560005 2026-02-21,03:27:22.000,52,11149563,8805,0,1771644441,13159.46943995999,31778.424667290004,53287.14968568 2026-02-21,03:27:23.000,52,11149589,9005,0,1771644442,13159.46943995999,30394.278647879997,53287.06584024001 2026-02-21,03:27:24.000,52,11149614,8605,0,1771644443,13159.4963852,28548.830512140004,53287.12872432 2026-02-21,03:27:25.000,52,11149572,8845,0,1771644444,13159.46943995999,28548.823463010005,53287.10776296 2026-02-21,03:27:26.000,52,11149494,8485,0,1771644445,13159.46943995999,34085.59081803,53287.1217372 2026-02-21,03:27:27.000,52,11149574,8605,0,1771644446,13159.442494719995,26703.445818570006,53287.093788720005 2026-02-21,03:27:28.000,52,11149560,8845,0,1771644447,13159.442494719995,34085.6542602,53287.093788720005 2026-02-21,03:27:29.000,52,11149549,9045,0,1771644448,13159.41554948,30394.609956989996,53287.07981448 2026-02-21,03:27:30.000,52,11149539,9005,0,1771644449,13159.45596734,31317.369270509997,53287.18462128001 2026-02-21,03:27:31.000,52,11149573,9085,0,1771644450,13159.41554948,25780.693554180005,53287.1217372 2026-02-21,03:27:33.000,52,11149558,8485,0,1771644452,13159.442494719995,32701.6985673,53287.16365992001 2026-02-21,03:27:34.000,52,11149571,9285,0,1771644453,13159.422285789995,29471.94933129,53287.13571144001 2026-02-21,03:27:35.000,52,11149562,8565,0,1771644454,13159.402076859995,32240.368254450004,53287.17064704 2026-02-21,03:27:36.000,52,11149574,8565,0,1771644455,13159.44923102999,26703.748931160007,53287.14968568 2026-02-21,03:27:37.000,52,11149550,8805,0,1771644456,13159.41554948,29010.696558869997,53287.10077584 2026-02-21,03:27:38.000,52,11149537,9205,0,1771644457,13159.46943995999,32701.825451640005,53287.11475008001 2026-02-21,03:27:39.000,52,11149562,8485,0,1771644458,13159.482912579995,28549.338049500002,53287.11475008001 2026-02-21,03:27:40.000,52,11149592,8565,0,1771644459,13159.482912579995,33163.296747090004,53287.14968568 2026-02-21,03:27:41.000,52,11149506,8805,0,1771644460,13159.45596734,29472.153756059997,53287.10077584 2026-02-21,03:27:42.000,52,11149533,9085,0,1771644461,13159.44923102999,32702.015778150002,53287.1217372 2026-02-21,03:27:44.000,52,11149525,8925,0,1771644463,13159.41554948,33163.37428752,53287.191608400004 2026-02-21,03:27:45.000,52,11149605,8805,0,1771644464,13159.39534055,34547.55555258,53287.17064704 2026-02-21,03:27:46.000,52,11149572,8525,0,1771644465,13159.42902209999,29933.74488672,53287.20558264001 2026-02-21,03:27:47.000,52,11149549,8885,0,1771644466,13159.43575841,34086.26048538,53287.16365992001 2026-02-21,03:27:48.000,52,11149577,9205,0,1771644467,13159.422285789995,28549.584769049994,53287.17763416 2026-02-21,03:27:49.000,52,11149625,8885,0,1771644468,13159.381867929995,30395.166838260004,53287.23353112001 2026-02-21,03:27:50.000,52,11149539,8645,0,1771644469,13159.38860423999,35931.8214072,53287.15667280001 2026-02-21,03:27:51.000,52,11149549,9005,0,1771644470,13159.361658999995,25319.814385649996,53287.1217372 2026-02-21,03:27:52.000,52,11149553,8765,0,1771644471,13159.361658999995,29472.379328220006,53287.11475008001 2026-02-21,03:27:53.000,52,11149524,8485,0,1771644472,13159.39534055,32702.128564230006,53287.20558264001 2026-02-21,03:27:55.000,52,11149594,8605,0,1771644474,13159.341450069995,31317.996643079998,53287.21955688 2026-02-21,03:27:56.000,52,11149521,9285,0,1771644475,13159.35492269,31318.024839599995,53287.17763416 2026-02-21,03:27:57.000,52,11149513,9165,0,1771644476,13159.33471376,29933.836525410006,53287.18462128001 2026-02-21,03:27:58.000,52,11149572,8565,0,1771644477,13159.33471376,28549.612965570006,53287.13571144001 2026-02-21,03:27:59.000,52,11149518,8565,0,1771644478,13159.2942959,28088.21921055,53287.18462128001 2026-02-21,03:28:00.000,52,11149559,8925,0,1771644479,13159.31450483,30395.166838260004,53287.24750536 2026-02-21,03:28:01.000,52,11149556,8405,0,1771644480,13159.321241139995,32240.74185834,53287.14968568 2026-02-21,03:28:02.000,52,11149489,9205,0,1771644481,13159.28755958999,30395.20208391,53287.226544 2026-02-21,03:28:03.000,52,11149555,9365,0,1771644482,13159.26735065999,28549.648211220003,53287.20558264001 2026-02-21,03:28:04.000,52,11149547,8925,0,1771644483,13159.27408697,34086.35212407001,53287.17064704 2026-02-21,03:28:06.000,52,11149597,8965,0,1771644485,13159.24714172999,28088.275603589995,53287.14968568 2026-02-21,03:28:07.000,52,11149549,8965,0,1771644486,13159.28755958999,30395.19503478,53287.191608400004 2026-02-21,03:28:08.000,52,11149496,8565,0,1771644487,13159.301032209994,25319.884876950004,53287.14968568 2026-02-21,03:28:09.000,52,11149540,8525,0,1771644488,13159.26735065999,27626.91709422,53287.13571144001 2026-02-21,03:28:10.000,52,11149567,9085,0,1771644489,13159.26735065999,29472.365229960007,53287.11475008001 2026-02-21,03:28:11.000,52,11149575,9005,0,1771644490,13159.26735065999,25781.299779359993,53287.18462128001 2026-02-21,03:28:12.000,52,11149542,8405,0,1771644491,13159.28755958999,29472.478016039997,53287.15667280001 2026-02-21,03:28:13.000,52,11149524,8565,0,1771644492,13159.233669109999,30856.708625009996,53287.20558264001 2026-02-21,03:28:14.000,52,11149488,8405,0,1771644493,13159.193251249999,32702.276595960007,53287.1217372 2026-02-21,03:28:15.000,52,11149500,8525,0,1771644494,13159.20672386999,28549.782144690005,53287.11475008001 2026-02-21,03:28:17.000,52,11149549,8965,0,1771644496,13159.112415529999,33163.73379314999,53287.20558264001 2026-02-21,03:28:18.000,52,11149610,8605,0,1771644497,13159.031579809998,33163.65625272,53287.12872432 2026-02-21,03:28:19.000,52,11149575,9045,0,1771644498,13159.004634569988,29933.935213229997,53287.07981448 2026-02-21,03:28:20.000,52,11149524,8485,0,1771644499,13158.957480399993,25781.356172400003,53287.1217372 2026-02-21,03:28:21.000,52,11149583,9205,0,1771644500,13158.876644679993,26242.749927419994,53287.11475008001 2026-02-21,03:28:22.000,52,11149582,8645,0,1771644501,13158.836226819993,34086.34507494001,53287.14968568 2026-02-21,03:28:23.000,52,11149501,8925,0,1771644502,13158.768863719997,25781.257484579997,53287.1217372 2026-02-21,03:28:24.000,52,11149522,8485,0,1771644503,13158.735182169992,29472.329984309996,53287.07981448 2026-02-21,03:28:25.000,52,11149553,9125,0,1771644504,13158.661082760002,29933.74488672,53287.07981448 2026-02-21,03:28:26.000,52,11149555,9125,0,1771644505,13158.593719659992,30395.082248699997,53287.1217372 2026-02-21,03:28:28.000,52,11149551,9125,0,1771644507,13158.533092869991,27165.30481617,53287.03789176001 2026-02-21,03:28:29.000,52,11149581,8725,0,1771644508,13158.499411320001,31779.11548203,53287.07282736 2026-02-21,03:28:30.000,52,11149597,8965,0,1771644509,13158.492675009991,33163.31084535,53287.03789176001 2026-02-21,03:28:31.000,52,11149514,8685,0,1771644510,13158.45899346,31317.82041483,53287.03789176001 2026-02-21,03:28:32.000,52,11149539,9125,0,1771644511,13158.39836667,32240.58677748,53287.051866 2026-02-21,03:28:33.000,52,11149503,9325,0,1771644512,13158.4185756,25781.144698500008,53287.03789176001 2026-02-21,03:28:34.000,52,11149545,8965,0,1771644513,13158.39163035999,29933.639149769995,53287.03090464 2026-02-21,03:28:35.000,52,11149565,9085,0,1771644514,13158.364685119996,29472.245394750003,53287.06584024001 2026-02-21,03:28:36.000,52,11149544,8685,0,1771644515,13158.35794881,28549.429688189994,53287.023917520004 2026-02-21,03:28:37.000,52,11149560,8485,0,1771644516,13158.31753095,30394.983560880006,53287.023917520004 2026-02-21,03:28:39.000,52,11149519,9085,0,1771644518,13158.27037677999,27626.670374670008,53286.98898192001 2026-02-21,03:28:40.000,52,11149537,8965,0,1771644519,13158.263640469995,26242.503207870002,53286.99596904001 2026-02-21,03:28:41.000,52,11149574,8645,0,1771644520,13158.22995891999,27165.29776704,53287.01693040001 2026-02-21,03:28:42.000,52,11149525,8925,0,1771644521,13158.20974998999,27165.30481617,53286.95404632 2026-02-21,03:28:43.000,52,11149528,8725,0,1771644522,13158.243431539995,32240.57267922,53286.94007208 2026-02-21,03:28:44.000,52,11149523,9045,0,1771644523,13158.2164863,34086.13360104,53286.89814936001 2026-02-21,03:28:45.000,52,11149556,8645,0,1771644524,13158.19627737,29472.26654214,53286.93308496 2026-02-21,03:28:46.000,52,11149568,8565,0,1771644525,13158.16933212999,28549.627063830005,53286.91911072001 2026-02-21,03:28:47.000,52,11149536,8525,0,1771644526,13158.15585951,30856.624035450004,53286.88417512 2026-02-21,03:28:48.000,52,11149570,8845,0,1771644527,13158.142386889995,31779.411545490002,53286.88417512 2026-02-21,03:28:50.000,52,11149533,9005,0,1771644529,13158.12891426999,29933.89291845,53286.82827816001 2026-02-21,03:28:51.000,52,11149573,9005,0,1771644530,13158.08849640999,32240.939233979996,53286.8422524 2026-02-21,03:28:52.000,52,11149581,9005,0,1771644531,13158.081760099994,30856.757968920007,53286.82129104001 2026-02-21,03:28:53.000,52,11149532,8645,0,1771644532,13158.081760099994,29011.161801449998,53286.82827816001 2026-02-21,03:28:54.000,52,11149526,8445,0,1771644533,13158.041342239994,30856.800263700003,53286.84923952001 2026-02-21,03:28:55.000,52,11149539,8965,0,1771644534,13158.034605929999,30856.84255848,53286.77936832001 2026-02-21,03:28:56.000,52,11149607,8925,0,1771644535,13158.05481486,29934.097343219997,53286.709497120006 2026-02-21,03:28:57.000,52,11149561,9005,0,1771644536,13158.021133309994,34086.648187529994,53286.72347136 2026-02-21,03:28:58.000,52,11149505,9045,0,1771644537,13158.00766068999,31318.201067849994,53286.65360016001 2026-02-21,03:28:59.000,52,11149572,8485,0,1771644538,13158.014396999999,32702.445775080007,53286.68154864001 2026-02-21,03:29:01.000,52,11149518,8685,0,1771644540,13157.96724282999,30856.877804129996,53286.61866456 2026-02-21,03:29:02.000,52,11149597,8845,0,1771644541,13157.933561279999,23474.648215110006,53286.61167744001 2026-02-21,03:29:03.000,52,11149561,9045,0,1771644542,13157.940297589994,34086.60589275,53286.66058728001 2026-02-21,03:29:04.000,52,11149569,8925,0,1771644543,13157.947033899989,31779.524331570006,53286.5977032 2026-02-21,03:29:05.000,52,11149571,8925,0,1771644544,13157.933561279999,33163.761989670005,53286.639625920005 2026-02-21,03:29:06.000,52,11149548,8685,0,1771644545,13157.933561279999,35932.02583196999,53286.541806240006 2026-02-21,03:29:07.000,52,11149503,9005,0,1771644546,13157.906616039989,30856.66633023,53286.56276760001 2026-02-21,03:29:08.000,52,11149636,8525,0,1771644547,13157.933561279999,30395.096346959996,53286.541806240006 2026-02-21,03:29:09.000,52,11149581,9125,0,1771644548,13157.913352349999,28549.570670789995,53286.57674184 2026-02-21,03:29:10.000,52,11149557,8845,0,1771644549,13157.886407109989,29472.245394750003,53286.58372896001 2026-02-21,03:29:12.000,52,11149567,8805,0,1771644551,13157.825780319989,26703.791225940004,53286.520844880004 2026-02-21,03:29:13.000,52,11149572,8485,0,1771644552,13157.785362459988,35470.14568698,53286.520844880004 2026-02-21,03:29:14.000,52,11149565,8965,0,1771644553,13157.751680909998,32240.361205320005,53286.51385776001 2026-02-21,03:29:15.000,52,11149557,8765,0,1771644554,13157.717999359993,32701.747911209997,53286.47892216 2026-02-21,03:29:16.000,52,11149553,8885,0,1771644555,13157.684317810003,30394.750939589998,53286.40206384 2026-02-21,03:29:17.000,52,11149557,8845,0,1771644556,13157.677581499993,34085.80934106,53286.40905096 2026-02-21,03:29:18.000,52,11149569,8845,0,1771644557,13157.650636259998,31778.840565959996,53286.39507672001 2026-02-21,03:29:19.000,52,11149560,8485,0,1771644558,13157.616954709993,25780.73584896,53286.374115360006 2026-02-21,03:29:20.000,52,11149533,9165,0,1771644559,13157.643899950002,31778.755976400003,53286.44398656001 2026-02-21,03:29:21.000,52,11149514,8365,0,1771644560,13157.583273160002,30394.518318300004,53286.40905096 2026-02-21,03:29:23.000,52,11149606,8645,0,1771644562,13157.556327919992,32701.444798619996,53286.36014112 2026-02-21,03:29:24.000,52,11149560,8605,0,1771644563,13157.522646370002,28087.59183798,53286.33219264 2026-02-21,03:29:25.000,52,11149511,9205,0,1771644564,13157.509173749997,31778.64319032,53286.2832828 2026-02-21,03:29:26.000,52,11149557,8925,0,1771644565,13157.482228510002,32701.437749489996,53286.2832828 2026-02-21,03:29:27.000,52,11149544,8365,0,1771644566,13157.428338029997,30855.85568028,53286.255334320005 2026-02-21,03:29:28.000,52,11149533,8925,0,1771644567,13157.401392790001,30394.377335700003,53286.2832828 2026-02-21,03:29:29.000,52,11149569,9165,0,1771644568,13157.401392790001,35008.23734547,53286.22738584001 2026-02-21,03:29:30.000,52,11149578,8565,0,1771644569,13157.340766000001,34085.48508108,53286.19245024 2026-02-21,03:29:31.000,52,11149518,9005,0,1771644570,13157.320557070001,24857.772110670005,53286.17148888 2026-02-21,03:29:32.000,52,11149566,8605,0,1771644571,13157.286875519996,33624.16181736,53286.23437296 2026-02-21,03:29:34.000,52,11149564,8405,0,1771644573,13157.206039799996,32239.895962740004,53286.0736692 2026-02-21,03:29:35.000,52,11149561,8925,0,1771644574,13157.19930349,29010.160824990002,53286.08065632001 2026-02-21,03:29:36.000,52,11149616,8445,0,1771644575,13157.185830869996,28548.7036278,53286.03174648001 2026-02-21,03:29:37.000,52,11149569,9165,0,1771644576,13157.19256717999,32701.205128200003,53286.01078512001 2026-02-21,03:29:38.000,52,11149582,8605,0,1771644577,13157.185830869996,29010.048038909998,53285.99681088 2026-02-21,03:29:39.000,52,11149518,8605,0,1771644578,13157.13194038999,29010.076235429995,53286.03174648001 2026-02-21,03:29:40.000,52,11149561,9045,0,1771644579,13157.11846777,27625.831528199997,53285.95488816 2026-02-21,03:29:41.000,52,11149566,8485,0,1771644580,13157.09152252999,35930.74993944001,53285.90597832 2026-02-21,03:29:42.000,52,11149540,8525,0,1771644581,13157.09152252999,31316.896978799996,53285.871042720006 2026-02-21,03:29:43.000,52,11149571,9045,0,1771644582,13157.084786219995,30855.453879869994,53285.86405560001 2026-02-21,03:29:45.000,52,11149548,8365,0,1771644584,13157.07804991,32239.522358849994,53285.88501696 2026-02-21,03:29:46.000,52,11149534,8525,0,1771644585,13157.044368359995,30855.362241180002,53285.801171520005 2026-02-21,03:29:47.000,52,11149505,9045,0,1771644586,13157.024159429995,29009.815417620004,53285.80815864 2026-02-21,03:29:48.000,52,11149608,8645,0,1771644587,13156.99721419,30393.94028964,53285.82912 2026-02-21,03:29:49.000,52,11149515,8925,0,1771644588,13156.983741569995,34085.026887629996,53285.76623592 2026-02-21,03:29:50.000,52,11149525,9045,0,1771644589,13156.943323709995,29932.560632880006,53285.77322304001 2026-02-21,03:29:51.000,52,11149575,8845,0,1771644590,13156.90964215999,29932.60997679,53285.69636472001 2026-02-21,03:29:52.000,52,11149529,8925,0,1771644591,13156.88943322999,33162.30281976001,53285.64046776 2026-02-21,03:29:53.000,52,11149605,8965,0,1771644592,13156.86922429999,29009.822466750004,53285.633480640005 2026-02-21,03:29:54.000,52,11149587,8845,0,1771644593,13156.83554275,24857.32801548,53285.66841624 2026-02-21,03:29:56.000,52,11149594,8565,0,1771644595,13156.795124889999,32700.852671700006,53285.60553216001 2026-02-21,03:29:57.000,52,11149565,9045,0,1771644596,13156.707552859989,28086.915121500002,53285.50771248001 2026-02-21,03:29:58.000,52,11149524,8605,0,1771644597,13156.694080239999,29009.625091110007,53285.5496352 2026-02-21,03:29:59.000,52,11149514,8605,0,1771644598,13156.687343929989,28548.217237830002,53285.45880264001 2026-02-21,03:30:00.000,52,11149509,9205,0,1771644599,13156.667134999989,30393.679471829993,53285.45880264001 2026-02-21,03:30:01.000,52,11149495,9205,0,1771644600,13156.640189759994,32700.535460850006,53285.47277688 2026-02-21,03:30:02.000,52,11149571,9285,0,1771644601,13156.633453449998,29009.357224170002,53285.48675112001 2026-02-21,03:30:03.000,52,11149534,8445,0,1771644602,13156.566090349988,30393.425703150002,53285.367970080006 2026-02-21,03:30:04.000,52,11149558,8605,0,1771644603,13156.586299279988,34084.441809840006,53285.3749572 2026-02-21,03:30:05.000,52,11149521,9085,0,1771644604,13156.545881419988,28547.75904438,53285.38194432 2026-02-21,03:30:07.000,52,11149509,9045,0,1771644606,13156.478518319993,34084.244434199994,53285.305086 2026-02-21,03:30:08.000,52,11149563,9165,0,1771644607,13156.424627840002,31315.860756690003,53285.305086 2026-02-21,03:30:09.000,52,11149575,9045,0,1771644608,13156.417891529993,34545.4690101,53285.22822768 2026-02-21,03:30:10.000,52,11149575,8885,0,1771644609,13156.357264739992,29470.21524531,53285.179317840004 2026-02-21,03:30:11.000,52,11149556,8205,0,1771644610,13156.357264739992,27624.597930450007,53285.19329208001 2026-02-21,03:30:12.000,52,11149421,9045,0,1771644611,13156.384209980002,25779.086352540005,53285.18630496 2026-02-21,03:30:13.000,52,11149463,9165,0,1771644612,13156.411155219997,31776.902055209997,53285.21425344 2026-02-21,03:30:14.000,52,11149626,8365,0,1771644613,13156.417891529993,26701.627143029997,53285.15835648 2026-02-21,03:30:15.000,52,11149568,8605,0,1771644614,13156.417891529993,27163.020898050003,53285.0954724 2026-02-21,03:30:16.000,52,11149584,8605,0,1771644615,13156.438100459993,32699.442845700003,53285.081498160005 2026-02-21,03:30:18.000,52,11149563,9045,0,1771644617,13156.438100459993,35006.249490810005,53285.07451104001 2026-02-21,03:30:19.000,52,11149534,8405,0,1771644618,13156.465045700003,29008.25755989,53284.96970424 2026-02-21,03:30:20.000,52,11149570,8525,0,1771644619,13156.491990939998,34083.426735119996,53284.99765272 2026-02-21,03:30:21.000,52,11149569,9045,0,1771644620,13156.465045700003,29931.108512100007,53284.95573000001 2026-02-21,03:30:22.000,52,11149624,8445,0,1771644621,13156.458309389993,30853.79733432,53284.96970424 2026-02-21,03:30:23.000,52,11149527,9205,0,1771644622,13156.478518319993,32237.894009819996,53284.913807280005 2026-02-21,03:30:24.000,52,11149544,8525,0,1771644623,13156.518936179993,33622.05412749,53284.80201336 2026-02-21,03:30:25.000,52,11149556,8845,0,1771644624,13156.485254630003,29931.0380208,53284.795026240005 2026-02-21,03:30:26.000,52,11149545,9045,0,1771644625,13156.478518319993,29931.101462970008,53284.83694896001 2026-02-21,03:30:27.000,52,11149596,8605,0,1771644626,13156.478518319993,33160.81545333,53284.80201336 2026-02-21,03:30:29.000,52,11149548,8685,0,1771644628,13156.478518319993,33160.77315855,53284.69021944001 2026-02-21,03:30:30.000,52,11149586,8685,0,1771644629,13156.465045700003,30853.874874750007,53284.66227096 2026-02-21,03:30:31.000,52,11149519,9045,0,1771644630,13156.471782009998,35929.029951720004,53284.697206560006 2026-02-21,03:30:32.000,52,11149576,8525,0,1771644631,13156.498727249993,31315.282728029997,53284.63432248 2026-02-21,03:30:33.000,52,11149588,8485,0,1771644632,13156.491990939998,25778.747994300007,53284.627335360005 2026-02-21,03:30:34.000,52,11149602,8605,0,1771644633,13156.478518319993,32699.358256139996,53284.59239976 2026-02-21,03:30:35.000,52,11149571,9005,0,1771644634,13156.458309389993,31315.155843689994,53284.480605840006 2026-02-21,03:30:36.000,52,11149518,8565,0,1771644635,13156.491990939998,33160.667421599996,53284.51554144 2026-02-21,03:30:37.000,52,11149591,8965,0,1771644636,13156.485254630003,30853.698646499994,53284.54348992 2026-02-21,03:30:38.000,52,11149556,8805,0,1771644637,13156.539145109993,31314.958468049997,53284.42470888 2026-02-21,03:30:40.000,52,11149584,8285,0,1771644639,13156.579562969993,28085.230379429995,53284.45265736001 2026-02-21,03:30:41.000,52,11149558,8485,0,1771644640,13156.606508209989,35467.178003249996,53284.410734640005 2026-02-21,03:30:42.000,52,11149572,8765,0,1771644641,13156.606508209989,30392.01587715,53284.38977328 2026-02-21,03:30:43.000,52,11149513,9125,0,1771644642,13156.653662379998,30391.959484110004,53284.33387632001 2026-02-21,03:30:44.000,52,11149599,8885,0,1771644643,13156.673871309999,33621.47609883,53284.29894072 2026-02-21,03:30:45.000,52,11149620,8725,0,1771644644,13156.673871309999,28546.342169249998,53284.25003088 2026-02-21,03:30:46.000,52,11149557,8925,0,1771644645,13156.694080239999,28084.99775814,53284.291953600004 2026-02-21,03:30:47.000,52,11149531,8925,0,1771644646,13156.667134999989,31314.528471120007,53284.26400512001 2026-02-21,03:30:48.000,52,11149548,8405,0,1771644647,13156.626717139989,29007.62313819,53284.23605664001 2026-02-21,03:30:49.000,52,11149634,8605,0,1771644648,13156.633453449998,31775.844685710006,53284.18015968 2026-02-21,03:30:51.000,52,11149551,8805,0,1771644650,13156.545881419988,33621.27872319,53284.15919832 2026-02-21,03:30:52.000,52,11149590,8525,0,1771644651,13156.525672489988,27623.470069650008,53284.13124984 2026-02-21,03:30:53.000,52,11149615,9085,0,1771644652,13156.518936179993,27623.526462690003,53284.06137864 2026-02-21,03:30:54.000,52,11149521,9085,0,1771644653,13156.471782009998,29930.304911280007,53284.08932712 2026-02-21,03:30:55.000,52,11149550,8365,0,1771644654,13156.431364149998,27162.231395490002,53284.08932712 2026-02-21,03:30:56.000,52,11149595,9085,0,1771644655,13156.431364149998,32237.273686379995,53284.04740440001 2026-02-21,03:30:57.000,52,11149595,9045,0,1771644656,13156.397682599993,31314.570765900004,53284.06836576001 2026-02-21,03:30:58.000,52,11149559,9165,0,1771644657,13156.370737359997,31314.521421989994,53283.97054608001 2026-02-21,03:30:59.000,52,11149561,8925,0,1771644658,13156.350528429997,28084.976610750004,53283.977533200006 2026-02-21,03:31:00.000,52,11149553,9085,0,1771644659,13156.323583190002,31314.577815030003,53283.88670064 2026-02-21,03:31:02.000,52,11149628,8405,0,1771644661,13156.316846879992,26239.457983710003,53283.8727264 2026-02-21,03:31:03.000,52,11149527,9125,0,1771644662,13156.330319499997,31775.90107875,53283.77490672 2026-02-21,03:31:04.000,52,11149571,8885,0,1771644663,13156.323583190002,33159.99775425,53283.858752160006 2026-02-21,03:31:05.000,52,11149521,8965,0,1771644664,13156.316846879992,33621.35626361999,53283.79586808 2026-02-21,03:31:06.000,52,11149491,8925,0,1771644665,13156.370737359997,25316.649326280007,53283.72599688 2026-02-21,03:31:07.000,52,11149575,8765,0,1771644666,13156.384209980002,32237.252538989997,53283.739971120005 2026-02-21,03:31:08.000,52,11149599,9125,0,1771644667,13156.390946289997,34544.06623323,53283.691061280006 2026-02-21,03:31:09.000,52,11149595,9125,0,1771644668,13156.390946289997,31775.90812788,53283.6980484 2026-02-21,03:31:10.000,52,11149570,8445,0,1771644669,13156.384209980002,33159.96955773,53283.61420296001 2026-02-21,03:31:11.000,52,11149556,8765,0,1771644670,13156.417891529993,33621.321017969996,53283.63516432001 2026-02-21,03:31:13.000,52,11149541,8885,0,1771644672,13156.357264739992,30391.776206730006,53283.621190080004 2026-02-21,03:31:14.000,52,11149565,9005,0,1771644673,13156.337055809992,32237.266637249995,53283.572280240005 2026-02-21,03:31:15.000,52,11149587,9205,0,1771644674,13156.357264739992,33621.47609883,53283.523370400006 2026-02-21,03:31:16.000,52,11149506,8405,0,1771644675,13156.330319499997,27162.224346360003,53283.48144768 2026-02-21,03:31:17.000,52,11149602,8645,0,1771644676,13156.303374260002,26700.816493079998,53283.48144768 2026-02-21,03:31:18.000,52,11149537,9125,0,1771644677,13156.269692709997,32698.68858879,53283.44651208001 2026-02-21,03:31:19.000,52,11149627,9245,0,1771644678,13156.269692709997,28084.990709010002,53283.41157648 2026-02-21,03:31:20.000,52,11149582,8605,0,1771644679,13156.289901639997,24855.340160820007,53283.4185636 2026-02-21,03:31:21.000,52,11149596,8485,0,1771644680,13156.310110569997,29930.410648229998,53283.355679520006 2026-02-21,03:31:22.000,52,11149563,9245,0,1771644681,13156.303374260002,27623.526462690003,53283.37664088001 2026-02-21,03:31:24.000,52,11149572,8645,0,1771644683,13156.370737359997,30391.69161717,53283.236898480005 2026-02-21,03:31:25.000,52,11149614,8565,0,1771644684,13156.424627840002,31314.345193739995,53283.18100152001 2026-02-21,03:31:26.000,52,11149603,8925,0,1771644685,13156.424627840002,34543.90410324,53283.15305304 2026-02-21,03:31:27.000,52,11149608,8645,0,1771644686,13156.417891529993,29007.411664290004,53283.15305304 2026-02-21,03:31:28.000,52,11149598,8885,0,1771644687,13156.438100459993,33159.81447687,53283.167027280004 2026-02-21,03:31:29.000,52,11149623,9365,0,1771644688,13156.451573079998,32237.005819440004,53283.11113032001 2026-02-21,03:31:30.000,52,11149626,8605,0,1771644689,13156.444836770002,26700.527478749995,53283.069207600005 2026-02-21,03:31:31.000,52,11149601,9165,0,1771644690,13156.444836770002,26700.576822660005,53283.04824624 2026-02-21,03:31:32.000,52,11149599,8845,0,1771644691,13156.471782009998,34082.489200829994,53282.98536216 2026-02-21,03:31:33.000,52,11149555,9165,0,1771644692,13156.431364149998,32237.076310739998,53282.97837504 2026-02-21,03:31:35.000,52,11149586,8485,0,1771644694,13156.451573079998,33159.870869909995,53282.94343944001 2026-02-21,03:31:36.000,52,11149599,9045,0,1771644695,13156.444836770002,32237.118605519994,53282.91549096 2026-02-21,03:31:37.000,52,11149597,9005,0,1771644696,13156.485254630003,35005.47408651,53282.87356824001 2026-02-21,03:31:38.000,52,11149515,9085,0,1771644697,13156.485254630003,34544.101478879995,53282.81068416 2026-02-21,03:31:39.000,52,11149635,8645,0,1771644698,13156.505463559988,29930.36835345,53282.859594 2026-02-21,03:31:40.000,52,11149585,8925,0,1771644699,13156.518936179993,28546.229383169994,53282.82465840001 2026-02-21,03:31:41.000,52,11149651,8925,0,1771644700,13156.552617729998,29930.361304320002,53282.87356824001 2026-02-21,03:31:42.000,52,11149568,8445,0,1771644701,13156.559354039993,29468.93935278,53282.852606880006 2026-02-21,03:31:43.000,52,11149633,8925,0,1771644702,13156.586299279988,32698.611048360006,53282.831645520004 2026-02-21,03:31:44.000,52,11149592,8285,0,1771644703,13156.599771899993,34082.7641169,53282.7897228 2026-02-21,03:31:46.000,52,11149562,8605,0,1771644705,13156.653662379998,34544.094429749995,53282.71286448 2026-02-21,03:31:47.000,52,11149527,9325,0,1771644706,13156.653662379998,32237.315981160005,53282.76876144 2026-02-21,03:31:48.000,52,11149580,8645,0,1771644707,13156.660398689994,29469.122630159996,53282.663954640004 2026-02-21,03:31:49.000,52,11149551,9205,0,1771644708,13156.653662379998,33160.13873685,53282.663954640004 2026-02-21,03:31:50.000,52,11149595,8965,0,1771644709,13156.707552859989,29930.657367780004,53282.64299328 2026-02-21,03:31:51.000,52,11149540,8645,0,1771644710,13156.714289169999,28085.237428559994,53282.64299328 2026-02-21,03:31:52.000,52,11149616,8605,0,1771644711,13156.727761789989,28546.708724009994,53282.566134960005 2026-02-21,03:31:53.000,52,11149584,8725,0,1771644712,13156.774915959999,29930.932283849994,53282.62203192 2026-02-21,03:31:54.000,52,11149605,9245,0,1771644713,13156.76817964999,32699.238420930007,53282.636006160006 2026-02-21,03:31:55.000,52,11149613,8885,0,1771644714,13156.78838857999,31776.5707461,53282.5801092 2026-02-21,03:31:57.000,52,11149564,8445,0,1771644716,13156.90964215999,32699.379403529994,53282.55914784001 2026-02-21,03:31:58.000,52,11149546,8605,0,1771644717,13156.95679633,34083.56066859,53282.468315280006 2026-02-21,03:31:59.000,52,11149607,9045,0,1771644718,13157.05110466999,31776.648286530006,53282.48927664001 2026-02-21,03:32:00.000,52,11149569,9125,0,1771644719,13157.09152252999,29008.328051189994,53282.43337968 2026-02-21,03:32:01.000,52,11149647,9125,0,1771644720,13157.15214931999,29008.328051189994,53282.48927664001 2026-02-21,03:32:02.000,52,11149612,8645,0,1771644721,13157.23972135,32699.210224409995,53282.41940544001 2026-02-21,03:32:03.000,52,11149582,8605,0,1771644722,13157.266666589996,29930.960480370006,53282.4054312 2026-02-21,03:32:04.000,52,11149561,9365,0,1771644723,13157.354238619992,28546.828559219997,53282.41241832 2026-02-21,03:32:05.000,52,11149615,9085,0,1771644724,13157.408129099997,28085.378411159996,53282.48228952 2026-02-21,03:32:06.000,52,11149603,8845,0,1771644725,13157.441810650002,33160.519389869994,53282.41241832 2026-02-21,03:32:08.000,52,11149532,8445,0,1771644727,13157.441810650002,30392.255547570006,53282.42639256 2026-02-21,03:32:09.000,52,11149570,8645,0,1771644728,13157.495701129992,30853.61405694,53282.468315280006 2026-02-21,03:32:10.000,52,11149585,9005,0,1771644729,13157.482228510002,30392.213252789996,53282.37049560001 2026-02-21,03:32:11.000,52,11149623,8845,0,1771644730,13157.462019580002,30392.255547570006,53282.41940544001 2026-02-21,03:32:12.000,52,11149540,8245,0,1771644731,13157.468755889997,32237.781223740007,53282.41940544001 2026-02-21,03:32:13.000,52,11149613,9245,0,1771644732,13157.448546959997,29008.165921199994,53282.41940544001 2026-02-21,03:32:14.000,52,11149568,8285,0,1771644733,13157.414865409992,28546.849706609995,53282.36350848 2026-02-21,03:32:15.000,52,11149565,9045,0,1771644734,13157.381183860001,27162.689588940004,53282.4054312 2026-02-21,03:32:16.000,52,11149599,8925,0,1771644735,13157.360974930001,29930.918185589995,53282.398444080005 2026-02-21,03:32:17.000,52,11149557,8685,0,1771644736,13157.327293379996,28546.78626444,53282.46132816001 2026-02-21,03:32:19.000,52,11149534,8605,0,1771644738,13157.320557070001,36851.556643949996,53282.36350848 2026-02-21,03:32:20.000,52,11149561,9165,0,1771644739,13157.313820759991,31315.184040210006,53282.349534240006 2026-02-21,03:32:21.000,52,11149564,8365,0,1771644740,13157.334029689991,35006.15785212,53282.30761152 2026-02-21,03:32:22.000,52,11149593,8965,0,1771644741,13157.340766000001,28546.899050520005,53282.4054312 2026-02-21,03:32:23.000,52,11149620,8485,0,1771644742,13157.320557070001,26240.099454540003,53282.38446984 2026-02-21,03:32:24.000,52,11149618,8725,0,1771644743,13157.367711239996,29931.143757750004,53282.41241832 2026-02-21,03:32:25.000,52,11149579,9125,0,1771644744,13157.360974930001,34083.6805038,53282.43337968 2026-02-21,03:32:26.000,52,11149502,8685,0,1771644745,13157.381183860001,29469.933280109995,53282.31459864 2026-02-21,03:32:27.000,52,11149591,8765,0,1771644746,13157.401392790001,31776.86680956,53282.2656888 2026-02-21,03:32:28.000,52,11149558,8685,0,1771644747,13157.381183860001,29931.468017730003,53282.34254712001 2026-02-21,03:32:30.000,52,11149619,8885,0,1771644749,13157.435074339992,32238.450891090004,53282.30761152 2026-02-21,03:32:31.000,52,11149567,9125,0,1771644750,13157.428338029997,26701.90910823,53282.300624400006 2026-02-21,03:32:32.000,52,11149551,8765,0,1771644751,13157.462019580002,31315.825511040006,53282.32158576001 2026-02-21,03:32:33.000,52,11149605,9125,0,1771644752,13157.462019580002,27163.36630542,53282.27267592001 2026-02-21,03:32:34.000,52,11149581,8885,0,1771644753,13157.488964819997,32699.879891760007,53282.31459864 2026-02-21,03:32:35.000,52,11149649,8845,0,1771644754,13157.536118989992,30854.361264720006,53282.25171456001 2026-02-21,03:32:36.000,52,11149553,9045,0,1771644755,13157.590009469997,25779.255531660005,53282.17485624001 2026-02-21,03:32:37.000,52,11149629,9045,0,1771644756,13157.643899950002,34545.546550529994,53282.20979184 2026-02-21,03:32:38.000,52,11149640,8645,0,1771644757,13157.697790429993,32700.013825229995,53282.279663040004 2026-02-21,03:32:39.000,52,11149525,9165,0,1771644758,13157.738208289993,31315.966493640008,53282.300624400006 2026-02-21,03:32:41.000,52,11149563,8565,0,1771644760,13157.832516629998,29470.454915730006,53282.27267592001 2026-02-21,03:32:42.000,52,11149590,8645,0,1771644761,13157.879670799994,25318.066201409994,53282.230753200005 2026-02-21,03:32:43.000,52,11149544,8885,0,1771644762,13157.933561279999,29009.20919244,53282.20280472001 2026-02-21,03:32:44.000,52,11149627,9045,0,1771644763,13157.947033899989,28547.836584810007,53282.2656888 2026-02-21,03:32:45.000,52,11149564,8605,0,1771644764,13157.973979139999,36391.33304451,53282.24472744 2026-02-21,03:32:46.000,52,11149590,8685,0,1771644765,13158.00766068999,32700.28169217,53282.279663040004 2026-02-21,03:32:47.000,52,11149542,8605,0,1771644766,13158.041342239994,34545.79327008,53282.2656888 2026-02-21,03:32:48.000,52,11149611,9005,0,1771644767,13158.05481486,31316.079279719997,53282.32158576001 2026-02-21,03:32:49.000,52,11149635,9125,0,1771644768,13158.07502379,30393.249474900003,53282.300624400006 2026-02-21,03:32:50.000,52,11149445,8845,0,1771644769,13158.09523272,30854.636180789996,53282.25171456001 2026-02-21,03:32:52.000,52,11149531,8805,0,1771644771,13158.15585951,32238.81744585,53282.30761152 2026-02-21,03:32:53.000,52,11149596,8405,0,1771644772,13158.17606844,32238.81039672,53282.32158576001 2026-02-21,03:32:54.000,52,11149580,8645,0,1771644773,13158.19627737,27624.99973086,53282.2656888 2026-02-21,03:32:55.000,52,11149544,8645,0,1771644774,13158.16933212999,30854.650279049994,53282.30761152 2026-02-21,03:32:56.000,52,11149577,9205,0,1771644775,13158.18954105999,35468.460944909995,53282.29363728001 2026-02-21,03:32:57.000,52,11149630,8445,0,1771644776,13158.15585951,34545.694582259996,53282.33556 2026-02-21,03:32:58.000,52,11149528,8525,0,1771644777,13158.12891426999,34084.37131854,53282.39145696001 2026-02-21,03:32:59.000,52,11149500,8605,0,1771644778,13158.10870533999,31777.487133000002,53282.34254712001 2026-02-21,03:33:00.000,52,11149552,8765,0,1771644779,13158.08849640999,30854.706672090004,53282.32158576001 2026-02-21,03:33:01.000,52,11149552,8645,0,1771644780,13158.021133309994,30393.397506630005,53282.36350848 2026-02-21,03:33:03.000,52,11149561,9045,0,1771644782,13157.973979139999,31777.712705159996,53282.35652136 2026-02-21,03:33:04.000,52,11149547,9085,0,1771644783,13157.98745175999,29009.498206770004,53282.41241832 2026-02-21,03:33:05.000,52,11149559,9085,0,1771644784,13157.926824969989,31777.769098200006,53282.38446984 2026-02-21,03:33:06.000,52,11149551,8925,0,1771644785,13157.886407109989,31777.726803419995,53282.398444080005 2026-02-21,03:33:07.000,52,11149534,8485,0,1771644786,13157.913352349999,31777.804343850003,53282.39145696001 2026-02-21,03:33:08.000,52,11149588,8645,0,1771644787,13157.886407109989,30393.658324439995,53282.34254712001 2026-02-21,03:33:09.000,52,11149616,8565,0,1771644788,13157.879670799994,33161.950363259995,53282.41940544001 2026-02-21,03:33:10.000,52,11149570,8685,0,1771644789,13157.859461869994,27625.33103997,53282.41241832 2026-02-21,03:33:11.000,52,11149561,8885,0,1771644790,13157.893143419999,34546.04703876001,53282.42639256 2026-02-21,03:33:12.000,52,11149532,8805,0,1771644791,13157.906616039989,26702.54352993,53282.33556 2026-02-21,03:33:14.000,52,11149534,8645,0,1771644793,13157.933561279999,27163.824498870003,53282.25870168 2026-02-21,03:33:15.000,52,11149408,8805,0,1771644794,13157.920088659994,26702.416645589998,53282.349534240006 2026-02-21,03:33:16.000,52,11149394,8485,0,1771644795,13157.953770209999,30854.90404773,53282.328572880004 2026-02-21,03:33:17.000,52,11149398,8605,0,1771644796,13157.960506519994,31777.733852549994,53282.31459864 2026-02-21,03:33:18.000,52,11149566,8605,0,1771644797,13157.980715449994,29009.427715469996,53282.25171456001 2026-02-21,03:33:19.000,52,11149364,8525,0,1771644798,13158.00766068999,27625.218253889994,53282.25870168 2026-02-21,03:33:20.000,52,11149423,9005,0,1771644799,13158.034605929999,33623.245430459996,53282.279663040004 2026-02-21,03:33:21.000,52,11149571,9005,0,1771644800,13158.04807854999,31777.719754289996,53282.31459864 2026-02-21,03:33:22.000,52,11149567,9085,0,1771644801,13158.07502379,30854.932244249998,53282.29363728001 2026-02-21,03:33:23.000,52,11149586,8525,0,1771644802,13158.04807854999,33161.89397022,53282.29363728001 2026-02-21,03:33:25.000,52,11149567,8925,0,1771644804,13158.00766068999,27625.29579432,53282.279663040004 2026-02-21,03:33:26.000,52,11149628,8765,0,1771644805,13158.014396999999,30393.517341839994,53282.31459864 2026-02-21,03:33:27.000,52,11149534,8645,0,1771644806,13158.04807854999,26702.360252550003,53282.33556 2026-02-21,03:33:28.000,52,11149584,8965,0,1771644807,13158.07502379,33161.66839806001,53282.279663040004 2026-02-21,03:33:29.000,52,11149622,8925,0,1771644808,13158.034605929999,27625.049074769995,53282.33556 2026-02-21,03:33:30.000,52,11149596,8805,0,1771644809,13158.061551169994,33161.60495589,53282.28665016 2026-02-21,03:33:31.000,52,11149589,8965,0,1771644810,13158.081760099994,32700.183004349994,53282.25171456001 2026-02-21,03:33:32.000,52,11149552,8565,0,1771644811,13158.09523272,26702.169926040006,53282.279663040004 2026-02-21,03:33:33.000,52,11149608,8765,0,1771644812,13158.11544165,29470.52540703,53282.279663040004 2026-02-21,03:33:34.000,52,11149615,9085,0,1771644813,13158.10870533999,35007.067189890004,53282.25870168 2026-02-21,03:33:36.000,52,11149536,8605,0,1771644815,13158.12891426999,29470.483112250004,53282.29363728001 2026-02-21,03:33:37.000,52,11149570,8605,0,1771644816,13158.142386889995,31777.381396049997,53282.22376608001 2026-02-21,03:33:38.000,52,11149552,8885,0,1771644817,13158.12891426999,33161.61905415,53282.230753200005 2026-02-21,03:33:39.000,52,11149548,8725,0,1771644818,13158.14912319999,30854.692573830005,53282.27267592001 2026-02-21,03:33:40.000,52,11149582,8365,0,1771644819,13158.13565058,33161.5838085,53282.2656888 2026-02-21,03:33:41.000,52,11149585,9325,0,1771644820,13158.142386889995,30854.650279049994,53282.30761152 2026-02-21,03:33:42.000,52,11149552,8845,0,1771644821,13158.142386889995,34084.34312202,53282.25870168 2026-02-21,03:33:43.000,52,11149536,8565,0,1771644822,13158.14912319999,28086.358240229994,53282.23774032 2026-02-21,03:33:44.000,52,11149586,8805,0,1771644823,13158.12891426999,26702.127631259995,53282.23774032 2026-02-21,03:33:45.000,52,11149590,8685,0,1771644824,13158.162595819995,26702.113532999996,53282.23774032 2026-02-21,03:33:47.000,52,11149580,8645,0,1771644826,13158.19627737,30854.389461240004,53282.21677896 2026-02-21,03:33:48.000,52,11149550,8365,0,1771644827,13158.203013679995,30854.368313850006,53282.23774032 2026-02-21,03:33:49.000,52,11149630,9005,0,1771644828,13158.17606844,31315.72682322,53282.20979184 2026-02-21,03:33:50.000,52,11149533,9085,0,1771644829,13158.223222609995,30854.220282120004,53282.21677896 2026-02-21,03:33:51.000,52,11149496,8365,0,1771644830,13158.14912319999,31315.677479310005,53282.24472744 2026-02-21,03:33:52.000,52,11149542,8725,0,1771644831,13158.15585951,28086.005783729997,53282.16786912 2026-02-21,03:33:53.000,52,11149555,9125,0,1771644832,13158.14912319999,29008.793293769995,53282.20280472001 2026-02-21,03:33:54.000,52,11149511,9045,0,1771644833,13158.18954105999,28547.4347844,53282.21677896 2026-02-21,03:33:55.000,52,11149573,8965,0,1771644834,13158.2164863,29008.863785070003,53282.12594640001 2026-02-21,03:33:56.000,52,11149570,8365,0,1771644835,13158.25016784999,29931.637196850003,53282.17485624001 2026-02-21,03:33:58.000,52,11149539,9085,0,1771644837,13158.304058329995,36391.08632495999,53282.14690776 2026-02-21,03:33:59.000,52,11149575,8885,0,1771644838,13158.37815774,26701.958452139996,53282.132933520006 2026-02-21,03:34:00.000,52,11149582,8685,0,1771644839,13158.492675009991,29931.686540759998,53282.181843360006 2026-02-21,03:34:01.000,52,11149600,8725,0,1771644840,13158.499411320001,29931.66539337,53282.11895928 2026-02-21,03:34:02.000,52,11149578,8605,0,1771644841,13158.566774419996,37775.140705679994,53282.111972160004 2026-02-21,03:34:03.000,52,11149569,9045,0,1771644842,13158.661082760002,28547.505275699994,53282.0910108 2026-02-21,03:34:04.000,52,11149567,8925,0,1771644843,13158.688027999997,29470.243441829996,53282.14690776 2026-02-21,03:34:05.000,52,11149597,8925,0,1771644844,13158.741918480002,31315.790265389995,53282.063062320005 2026-02-21,03:34:06.000,52,11149603,9085,0,1771644845,13158.802545270002,28547.42773527,53282.063062320005 2026-02-21,03:34:07.000,52,11149551,8965,0,1771644846,13158.829490509997,29470.088360969996,53282.132933520006 2026-02-21,03:34:09.000,52,11149609,9125,0,1771644848,13158.876644679993,33161.01282896999,53282.16786912 2026-02-21,03:34:10.000,52,11149542,8525,0,1771644849,13158.896853609993,31776.838613040003,53282.07004944 2026-02-21,03:34:11.000,52,11149569,9165,0,1771644850,13158.903589920003,32699.506287869997,53282.063062320005 2026-02-21,03:34:12.000,52,11149573,8965,0,1771644851,13158.890117299998,34083.50427555,53282.09799792 2026-02-21,03:34:13.000,52,11149608,8525,0,1771644852,13158.856435749993,30392.396530169994,53282.10498504001 2026-02-21,03:34:14.000,52,11149537,9285,0,1771644853,13158.836226819993,27624.076294829996,53282.15389488001 2026-02-21,03:34:15.000,52,11149623,9005,0,1771644854,13158.795808959992,30392.361284519997,53282.160882000004 2026-02-21,03:34:16.000,52,11149573,9085,0,1771644855,13158.789072649997,30853.705695630008,53282.111972160004 2026-02-21,03:34:17.000,52,11149597,9085,0,1771644856,13158.768863719997,29469.57377448,53282.111972160004 2026-02-21,03:34:18.000,52,11149564,8405,0,1771644857,13158.741918480002,29008.10247903,53282.07004944 2026-02-21,03:34:20.000,52,11149582,8645,0,1771644859,13158.647610139997,32237.84466591,53282.08402368001 2026-02-21,03:34:21.000,52,11149567,9085,0,1771644860,13158.661082760002,29469.609020129996,53282.00716536001 2026-02-21,03:34:22.000,52,11149635,9085,0,1771644861,13158.627401209997,29930.974578630005,53282.063062320005 2026-02-21,03:34:23.000,52,11149574,8485,0,1771644862,13158.607192279997,29931.01687341,53282.063062320005 2026-02-21,03:34:24.000,52,11149586,8805,0,1771644863,13158.613928589992,31315.141745429995,53282.04210096 2026-02-21,03:34:25.000,52,11149580,8805,0,1771644864,13158.647610139997,29469.601970999996,53282.07703656 2026-02-21,03:34:26.000,52,11149517,9165,0,1771644865,13158.600455970001,29469.594921869997,53282.063062320005 2026-02-21,03:34:27.000,52,11149544,8685,0,1771644866,13158.573510729992,31776.514353060003,53282.04210096 2026-02-21,03:34:28.000,52,11149518,8685,0,1771644867,13158.573510729992,33622.07527488,53281.95825552001 2026-02-21,03:34:29.000,52,11149582,8645,0,1771644868,13158.573510729992,32699.365305269996,53282.00716536001 2026-02-21,03:34:31.000,52,11149566,8605,0,1771644870,13158.586983349996,29469.757051859997,53281.98620400001 2026-02-21,03:34:32.000,52,11149558,8285,0,1771644871,13158.553301799991,35467.73488452,53282.0211396 2026-02-21,03:34:33.000,52,11149556,8645,0,1771644872,13158.526356559996,26240.27568279,53281.993191120004 2026-02-21,03:34:34.000,52,11149493,8965,0,1771644873,13158.526356559996,24856.115565119995,53281.93030704 2026-02-21,03:34:35.000,52,11149518,8525,0,1771644874,13158.47920239,28547.159868329996,53281.944281280004 2026-02-21,03:34:36.000,52,11149548,8565,0,1771644875,13158.45899346,34083.68755293,53281.85344872 2026-02-21,03:34:37.000,52,11149602,8645,0,1771644876,13158.405102979996,33160.93528854,53281.90235856 2026-02-21,03:34:38.000,52,11149565,9285,0,1771644877,13158.384894049996,32238.17597502,53281.88838432001 2026-02-21,03:34:39.000,52,11149570,8725,0,1771644878,13158.29058570999,30853.95946431,53281.8813972 2026-02-21,03:34:40.000,52,11149583,9085,0,1771644879,13158.29058570999,32238.098434590007,53281.86742296001 2026-02-21,03:34:42.000,52,11149591,8725,0,1771644881,13158.223222609995,27162.823522410006,53281.83248736 2026-02-21,03:34:43.000,52,11149557,9325,0,1771644882,13158.182804749995,33160.78020768,53281.797551760006 2026-02-21,03:34:44.000,52,11149640,8525,0,1771644883,13158.15585951,30853.867825620007,53281.86043584 2026-02-21,03:34:45.000,52,11149584,8525,0,1771644884,13158.13565058,27162.788276759995,53281.72069344001 2026-02-21,03:34:46.000,52,11149602,8525,0,1771644885,13158.12891426999,34083.39148947,53281.678770720006 2026-02-21,03:34:47.000,52,11149545,9085,0,1771644886,13158.08849640999,28085.448902460004,53281.68575784 2026-02-21,03:34:48.000,52,11149602,8565,0,1771644887,13158.11544165,29469.601970999996,53281.72069344001 2026-02-21,03:34:49.000,52,11149601,9045,0,1771644888,13158.07502379,30853.733892150005,53281.608899520004 2026-02-21,03:34:50.000,52,11149561,9005,0,1771644889,13158.081760099994,35006.00982039,53281.58793816 2026-02-21,03:34:51.000,52,11149516,8325,0,1771644890,13158.05481486,31314.951418919998,53281.66479648 2026-02-21,03:34:53.000,52,11149552,8565,0,1771644892,13158.02786961999,29469.41164449,53281.66479648 2026-02-21,03:34:54.000,52,11149545,9285,0,1771644893,13158.021133309994,32699.13973311,53281.58793816 2026-02-21,03:34:55.000,52,11149553,9125,0,1771644894,13158.04807854999,30392.248498440007,53281.59492528 2026-02-21,03:34:56.000,52,11149582,8445,0,1771644895,13157.960506519994,27624.04809831,53281.60191240001 2026-02-21,03:34:57.000,52,11149550,8565,0,1771644896,13157.953770209999,31776.450910889995,53281.608899520004 2026-02-21,03:34:58.000,52,11149587,9245,0,1771644897,13157.920088659994,30392.389481039994,53281.4971056 2026-02-21,03:34:59.000,52,11149600,8645,0,1771644898,13157.879670799994,28546.870853999993,53281.50409272001 2026-02-21,03:35:00.000,52,11149519,8925,0,1771644899,13157.859461869994,30392.375382779996,53281.41326016001 2026-02-21,03:35:01.000,52,11149624,8725,0,1771644900,13157.866198179989,30853.733892150005,53281.38531168001 2026-02-21,03:35:02.000,52,11149537,9285,0,1771644901,13157.805571389988,33622.040029230004,53281.37832456 2026-02-21,03:35:04.000,52,11149583,8925,0,1771644903,13157.825780319989,32237.957451990005,53281.33640184001 2026-02-21,03:35:05.000,52,11149564,8765,0,1771644904,13157.785362459988,26701.514356950007,53281.36435032001 2026-02-21,03:35:06.000,52,11149576,8645,0,1771644905,13157.805571389988,29008.299854669996,53281.322427600004 2026-02-21,03:35:07.000,52,11149543,9045,0,1771644906,13157.765153529988,32237.985648510003,53281.2525564 2026-02-21,03:35:08.000,52,11149528,8565,0,1771644907,13157.744944599988,35006.256539940005,53281.23858216 2026-02-21,03:35:09.000,52,11149520,8645,0,1771644908,13157.731471979998,27624.273670470007,53281.28749200001 2026-02-21,03:35:10.000,52,11149405,9005,0,1771644909,13157.738208289993,28085.63922897,53281.28050488 2026-02-21,03:35:11.000,52,11149560,8285,0,1771644910,13157.704526740003,30392.544561899995,53281.16871096001 2026-02-21,03:35:12.000,52,11149520,8925,0,1771644911,13157.724735669988,29469.785248379994,53281.20364656 2026-02-21,03:35:13.000,52,11149518,8725,0,1771644912,13157.724735669988,29008.370345970005,53281.16172384 2026-02-21,03:35:15.000,52,11149557,9045,0,1771644914,13157.758417219993,31776.683532180003,53281.112814 2026-02-21,03:35:16.000,52,11149552,8565,0,1771644915,13157.785362459988,32238.034992419998,53281.056917040005 2026-02-21,03:35:17.000,52,11149499,8925,0,1771644916,13157.805571389988,28085.603983320005,53281.0429428 2026-02-21,03:35:18.000,52,11149522,9045,0,1771644917,13157.845989249989,30853.825530839997,53281.01499432 2026-02-21,03:35:19.000,52,11149524,8485,0,1771644918,13157.893143419999,32237.957451990005,53280.9730716 2026-02-21,03:35:20.000,52,11149562,8765,0,1771644919,13157.879670799994,32237.929255469993,53280.96608448 2026-02-21,03:35:21.000,52,11149512,8525,0,1771644920,13157.906616039989,31776.493205670005,53281.03595568 2026-02-21,03:35:22.000,52,11149574,8645,0,1771644921,13157.960506519994,29930.995726020003,53281.00102008001 2026-02-21,03:35:23.000,52,11149545,9005,0,1771644922,13157.947033899989,30392.31194061,53280.959097360006 2026-02-21,03:35:24.000,52,11149491,9125,0,1771644923,13157.96724282999,31776.338124810005,53281.008007200006 2026-02-21,03:35:26.000,52,11149550,8605,0,1771644925,13157.980715449994,30853.62110607,53280.91018752001 2026-02-21,03:35:27.000,52,11149571,9285,0,1771644926,13157.980715449994,35928.82552694999,53280.92416176 2026-02-21,03:35:28.000,52,11149586,8725,0,1771644927,13157.980715449994,29008.208215980005,53280.86127768001 2026-02-21,03:35:29.000,52,11149507,9125,0,1771644928,13158.00766068999,25778.642257350002,53280.8682648 2026-02-21,03:35:30.000,52,11149515,9125,0,1771644929,13158.04807854999,35928.91011651,53280.889226160005 2026-02-21,03:35:31.000,52,11149526,8365,0,1771644930,13158.00766068999,29931.045069929998,53280.92416176 2026-02-21,03:35:32.000,52,11149510,8605,0,1771644931,13158.041342239994,31776.591893489996,53280.89621328 2026-02-21,03:35:33.000,52,11149528,8445,0,1771644932,13158.06828747999,30392.417677560006,53280.819354960004 2026-02-21,03:35:34.000,52,11149531,9445,0,1771644933,13158.081760099994,31776.620090009994,53280.7983936 2026-02-21,03:35:35.000,52,11149544,8525,0,1771644934,13158.10870533999,30853.896022140005,53280.75647088 2026-02-21,03:35:37.000,52,11149544,8645,0,1771644936,13158.17606844,33160.843649849994,53280.85429056 2026-02-21,03:35:38.000,52,11149576,8605,0,1771644937,13158.2164863,29469.905083589998,53280.7983936 2026-02-21,03:35:39.000,52,11149545,8925,0,1771644938,13158.29732202,32699.534484389995,53280.80538072 2026-02-21,03:35:40.000,52,11149551,8965,0,1771644939,13158.27711309,30392.81947797,53280.77743224 2026-02-21,03:35:41.000,52,11149533,9085,0,1771644940,13158.33773988,28086.005783729997,53280.77743224 2026-02-21,03:35:42.000,52,11149525,9085,0,1771644941,13158.364685119996,29931.609000330005,53280.840316320006 2026-02-21,03:35:43.000,52,11149513,8885,0,1771644942,13158.4185756,29931.686540759998,53280.791406480006 2026-02-21,03:35:44.000,52,11149502,8765,0,1771644943,13158.47920239,33161.485120679994,53280.73550952 2026-02-21,03:35:45.000,52,11149530,8645,0,1771644944,13158.492675009991,28547.829535679994,53280.73550952 2026-02-21,03:35:46.000,52,11149561,9045,0,1771644945,13158.553301799991,34084.51935027,53280.74249664001 2026-02-21,03:35:48.000,52,11149587,8845,0,1771644947,13158.654346449992,33161.851675440004,53280.74948376 2026-02-21,03:35:49.000,52,11149499,9165,0,1771644948,13158.708236929997,29009.441813729994,53280.74948376 2026-02-21,03:35:50.000,52,11149576,8725,0,1771644949,13158.762127410002,32700.634148669997,53280.74948376 2026-02-21,03:35:51.000,52,11149519,9125,0,1771644950,13158.816017889993,30393.77815965,53280.71454816001 2026-02-21,03:35:52.000,52,11149516,8405,0,1771644951,13158.869908369998,34084.82951199,53280.7285224 2026-02-21,03:35:53.000,52,11149548,8645,0,1771644952,13158.957480399993,35469.05307183,53280.71454816001 2026-02-21,03:35:54.000,52,11149511,9285,0,1771644953,13158.964216709988,32700.676443450007,53280.68659968 2026-02-21,03:35:55.000,52,11149534,8405,0,1771644954,13159.024843499988,26241.445838369997,53280.70756104 2026-02-21,03:35:56.000,52,11149531,9205,0,1771644955,13159.031579809998,25318.679475719997,53280.7285224 2026-02-21,03:35:57.000,52,11149544,8805,0,1771644956,13159.085470289989,30393.905043990002,53280.73550952 2026-02-21,03:35:59.000,52,11149543,8925,0,1771644958,13159.132624459999,29932.61702592,53280.76345800001 2026-02-21,03:36:00.000,52,11149590,8565,0,1771644959,13159.146097079989,36392.030908379995,53280.75647088 2026-02-21,03:36:01.000,52,11149552,8525,0,1771644960,13159.159569699994,34085.1608211,53280.74249664001 2026-02-21,03:36:02.000,52,11149572,8725,0,1771644961,13159.18651493999,30394.144714409995,53280.71454816001 2026-02-21,03:36:03.000,52,11149565,9005,0,1771644962,13159.25387804,28087.232332350002,53280.77743224 2026-02-21,03:36:04.000,52,11149545,9125,0,1771644963,13159.2942959,27625.873822980007,53280.76345800001 2026-02-21,03:36:05.000,52,11149559,9125,0,1771644964,13159.2942959,28548.689529540003,53280.75647088 2026-02-21,03:36:06.000,52,11149529,8805,0,1771644965,13159.34818637999,30394.26454962,53280.76345800001 2026-02-21,03:36:07.000,52,11149539,9325,0,1771644966,13159.38860423999,33623.97149085,53280.75647088 2026-02-21,03:36:08.000,52,11149596,8525,0,1771644967,13159.4963852,26703.269590320007,53280.721535280005 2026-02-21,03:36:10.000,52,11149536,8445,0,1771644969,13159.59069353999,29933.039973720006,53280.770445120004 2026-02-21,03:36:11.000,52,11149543,9125,0,1771644970,13159.671529259991,27164.726787509993,53280.7285224 2026-02-21,03:36:12.000,52,11149576,8565,0,1771644971,13159.745628669996,30855.86272941,53280.840316320006 2026-02-21,03:36:13.000,52,11149578,8525,0,1771644972,13159.860145940002,29471.730808260007,53280.889226160005 2026-02-21,03:36:14.000,52,11149523,9125,0,1771644973,13159.947717969997,31317.369270509997,53280.85429056 2026-02-21,03:36:15.000,52,11149610,8565,0,1771644974,13160.015081069992,25319.29275003,53280.93114888001 2026-02-21,03:36:16.000,52,11149523,9165,0,1771644975,13160.095916789993,30856.053055919998,53280.85429056 2026-02-21,03:36:17.000,52,11149572,8685,0,1771644976,13160.163279889988,29933.321938919995,53280.91717464 2026-02-21,03:36:18.000,52,11149568,8765,0,1771644977,13160.210434059998,32240.283664889997,53280.92416176 2026-02-21,03:36:19.000,52,11149579,9285,0,1771644978,13160.223906679988,30394.793234369994,53280.93114888001 2026-02-21,03:36:21.000,52,11149598,7484,0,1771644980,13160.284533469989,30394.990610010005,53280.94512312 2026-02-21,03:36:22.000,52,11149523,9085,0,1771644981,13160.338423949994,30856.327971990002,53280.987045840004 2026-02-21,03:36:23.000,52,11149553,9445,0,1771644982,13160.338423949994,30394.955364359994,53280.99403296 2026-02-21,03:36:24.000,52,11149484,8685,0,1771644983,13160.419259669994,28549.415589929995,53281.07089128 2026-02-21,03:36:25.000,52,11149545,9205,0,1771644984,13160.432732289999,30856.370266769998,53281.07089128 2026-02-21,03:36:26.000,52,11149572,7605,0,1771644985,13160.44620490999,23935.478039730006,53281.056917040005 2026-02-21,03:36:27.000,52,11149569,9085,0,1771644986,13160.47315015,30394.927167839996,53281.07787840001 2026-02-21,03:36:28.000,52,11149571,9125,0,1771644987,13160.48662276999,31317.707628749995,53281.08486552 2026-02-21,03:36:29.000,52,11149538,7445,0,1771644988,13160.540513249995,30856.257480689994,53281.09185264 2026-02-21,03:36:30.000,52,11149525,9165,0,1771644989,13160.55398587,31778.974499429998,53281.105826880004 2026-02-21,03:36:32.000,52,11149477,8845,0,1771644991,13160.62808527999,34547.40047172,53281.16172384 2026-02-21,03:36:33.000,52,11149511,8685,0,1771644992,13160.681975759995,31779.073187250004,53281.11980112001 2026-02-21,03:36:34.000,52,11149603,9005,0,1771644993,13160.69544838,30856.264529819993,53281.14774960001 2026-02-21,03:36:35.000,52,11149532,8485,0,1771644994,13160.722393619995,34547.40047172,53281.11980112001 2026-02-21,03:36:36.000,52,11149564,8525,0,1771644995,13160.74933885999,31317.749923530006,53281.16871096001 2026-02-21,03:36:37.000,52,11149519,8965,0,1771644996,13160.74933885999,33624.697551239995,53281.154736720004 2026-02-21,03:36:38.000,52,11149564,8565,0,1771644997,13160.79649303,34547.48506128001,53281.175698080006 2026-02-21,03:36:39.000,52,11149547,9165,0,1771644998,13160.76954778999,31779.171875069995,53281.175698080006 2026-02-21,03:36:40.000,52,11149513,9045,0,1771644999,13160.83017457999,28088.06412969,53281.21063368 2026-02-21,03:36:41.000,52,11149581,8925,0,1771645000,13160.85711982,32702.008729020003,53281.1826852 2026-02-21,03:36:43.000,52,11149549,9365,0,1771645002,13160.904273989996,31779.228268110004,53281.154736720004 2026-02-21,03:36:44.000,52,11149591,9085,0,1771645003,13160.911010299991,37777.31183772,53281.21762080001 2026-02-21,03:36:45.000,52,11149570,7565,0,1771645004,13160.884065059996,30395.082248699997,53281.21762080001 2026-02-21,03:36:46.000,52,11149592,8725,0,1771645005,13160.951428159991,32240.755956599998,53281.19665944001 2026-02-21,03:36:47.000,52,11149563,9005,0,1771645006,13160.964900779996,27165.4528479,53281.26653064001 2026-02-21,03:36:48.000,52,11149665,8965,0,1771645007,13160.958164470001,29472.365229960007,53281.224607920005 2026-02-21,03:36:49.000,52,11149716,8565,0,1771645008,13160.971637089991,27626.839553790007,53281.25954352 2026-02-21,03:36:50.000,52,11149723,9125,0,1771645009,13160.978373400001,31779.355152450007,53281.24556928001 2026-02-21,03:36:51.000,52,11149756,8605,0,1771645010,13161.045736499997,29933.773083239998,53281.1826852 2026-02-21,03:36:52.000,52,11149500,8765,0,1771645011,13161.079418050002,29472.337033439995,53281.21762080001 2026-02-21,03:36:54.000,52,11149697,8885,0,1771645013,13161.146781149997,34086.14065017,53281.23858216 2026-02-21,03:36:55.000,52,11149727,8885,0,1771645014,13161.173726389992,27165.241374000005,53281.30845336 2026-02-21,03:36:56.000,52,11149684,8445,0,1771645015,13161.207407939997,31779.242366370003,53281.322427600004 2026-02-21,03:36:57.000,52,11149700,8445,0,1771645016,13161.234353179992,34547.626043879995,53281.294479120006 2026-02-21,03:36:58.000,52,11149732,8525,0,1771645017,13161.241089490002,30856.532396759998,53281.273517760004 2026-02-21,03:36:59.000,52,11149713,8965,0,1771645018,13161.274771039993,26242.615993950007,53281.28050488 2026-02-21,03:37:00.000,52,11149685,8965,0,1771645019,13161.328661519998,29472.344082569994,53281.28749200001 2026-02-21,03:37:01.000,52,11149722,8525,0,1771645020,13161.355606759993,30395.20208391,53281.32941472 2026-02-21,03:37:02.000,52,11149683,9125,0,1771645021,13161.375815689993,30856.66633023,53281.294479120006 2026-02-21,03:37:03.000,52,11149698,8565,0,1771645022,13161.369079379998,29472.562605600004,53281.343388960006 2026-02-21,03:37:05.000,52,11149711,8845,0,1771645024,13161.389288309998,28088.465930100007,53281.30146624 2026-02-21,03:37:06.000,52,11149770,8645,0,1771645025,13161.422969859988,29934.07619583,53281.28749200001 2026-02-21,03:37:07.000,52,11149652,8645,0,1771645026,13161.402760929988,32702.572659419995,53281.273517760004 2026-02-21,03:37:08.000,52,11149681,9125,0,1771645027,13161.402760929988,33164.06510226001,53281.28050488 2026-02-21,03:37:09.000,52,11149728,8605,0,1771645028,13161.429706169998,28550.120502930004,53281.36435032001 2026-02-21,03:37:10.000,52,11149634,8685,0,1771645029,13161.429706169998,31779.89793546,53281.35037608 2026-02-21,03:37:11.000,52,11149755,8765,0,1771645030,13161.476860339993,32702.706592889997,53281.36435032001 2026-02-21,03:37:12.000,52,11149708,8525,0,1771645031,13161.490332959998,29934.37930842,53281.32941472 2026-02-21,03:37:13.000,52,11149742,8565,0,1771645032,13161.503805579989,32241.256444829996,53281.30146624 2026-02-21,03:37:14.000,52,11149664,8605,0,1771645033,13161.591377609999,29011.436717520002,53281.31544048001 2026-02-21,03:37:16.000,52,11149742,8445,0,1771645035,13161.719367499994,28088.571667049997,53281.322427600004 2026-02-21,03:37:17.000,52,11149715,9045,0,1771645036,13161.779994289995,28088.54347053,53281.31544048001 2026-02-21,03:37:18.000,52,11149687,8765,0,1771645037,13161.88777524999,29934.019802790004,53281.33640184001 2026-02-21,03:37:19.000,52,11149726,8525,0,1771645038,13161.89451156,31318.158773069998,53281.38531168001 2026-02-21,03:37:20.000,52,11149730,8525,0,1771645039,13161.941665729995,28549.803292080003,53281.38531168001 2026-02-21,03:37:21.000,52,11149739,9205,0,1771645040,13162.00902882999,27165.678420059994,53281.33640184001 2026-02-21,03:37:22.000,52,11149721,9045,0,1771645041,13162.02923775999,29472.58375299,53281.33640184001 2026-02-21,03:37:23.000,52,11149684,8405,0,1771645042,13162.069655619991,28088.480028360005,53281.37133744 2026-02-21,03:37:24.000,52,11149689,9125,0,1771645043,13162.056183,31779.665314169994,53281.35037608 2026-02-21,03:37:25.000,52,11149647,8885,0,1771645044,13162.07639193,29011.323931439998,53281.38531168001 2026-02-21,03:37:27.000,52,11149710,8645,0,1771645046,13162.083128239996,30856.99763934,53281.33640184001 2026-02-21,03:37:28.000,52,11149664,8805,0,1771645047,13162.083128239996,29472.94325862,53281.343388960006 2026-02-21,03:37:29.000,52,11149685,9085,0,1771645048,13162.062919309996,32702.713642019997,53281.41326016001 2026-02-21,03:37:30.000,52,11149680,8725,0,1771645049,13162.062919309996,30395.794210830005,53281.38531168001 2026-02-21,03:37:31.000,52,11149689,9085,0,1771645050,13162.11680979,32702.805280710003,53281.392298800005 2026-02-21,03:37:32.000,52,11149704,8285,0,1771645051,13162.123546099996,28550.388369869994,53281.294479120006 2026-02-21,03:37:33.000,52,11149668,8685,0,1771645052,13162.11680979,31780.21514631,53281.33640184001 2026-02-21,03:37:34.000,52,11149729,9045,0,1771645053,13162.177436580001,32241.68644176,53281.33640184001 2026-02-21,03:37:35.000,52,11149704,8645,0,1771645054,13162.197645510001,26704.982528909997,53281.343388960006 2026-02-21,03:37:36.000,52,11149714,8965,0,1771645055,13162.238063370001,31318.905980850002,53281.21063368 2026-02-21,03:37:38.000,52,11149713,9085,0,1771645057,13162.305426469997,35471.513218199994,53281.2525564 2026-02-21,03:37:39.000,52,11149716,8565,0,1771645058,13162.312162779992,28550.63508942,53281.21063368 2026-02-21,03:37:40.000,52,11149769,8965,0,1771645059,13162.318899090002,30857.568618870006,53281.24556928001 2026-02-21,03:37:41.000,52,11149744,8285,0,1771645060,13162.413207429992,30396.196011239997,53281.30146624 2026-02-21,03:37:42.000,52,11149706,8565,0,1771645061,13162.440152670002,32703.15068808,53281.28050488 2026-02-21,03:37:43.000,52,11149735,9325,0,1771645062,13162.419943740002,29473.338009900006,53281.23858216 2026-02-21,03:37:44.000,52,11149722,8365,0,1771645063,13162.440152670002,30396.16781472,53281.25954352 2026-02-21,03:37:45.000,52,11149708,8885,0,1771645064,13162.507515769998,30396.125519940004,53281.23858216 2026-02-21,03:37:46.000,52,11149740,8805,0,1771645065,13162.547933629998,31780.22924457,53281.2525564 2026-02-21,03:37:47.000,52,11149640,8645,0,1771645066,13162.561406250003,30396.090274290007,53281.26653064001 2026-02-21,03:37:49.000,52,11149686,8645,0,1771645068,13162.615296729993,28550.62804029,53281.273517760004 2026-02-21,03:37:50.000,52,11149713,8925,0,1771645069,13162.662450899988,31780.454816729994,53281.2525564 2026-02-21,03:37:51.000,52,11149720,8605,0,1771645070,13162.662450899988,35471.59780776,53281.26653064001 2026-02-21,03:37:52.000,52,11149696,8765,0,1771645071,13162.696132449993,30396.280600800004,53281.25954352 2026-02-21,03:37:53.000,52,11149699,9205,0,1771645072,13162.729813999998,29934.844551000002,53281.28749200001 2026-02-21,03:37:54.000,52,11149703,9085,0,1771645073,13162.750022929999,31319.131553009996,53281.28050488 2026-02-21,03:37:55.000,52,11149707,8685,0,1771645074,13162.783704479989,32703.33396546,53281.224607920005 2026-02-21,03:37:56.000,52,11149739,8765,0,1771645075,13162.783704479989,28089.431660910006,53281.28050488 2026-02-21,03:37:57.000,52,11149746,7645,0,1771645076,13162.82412233999,36394.603840829994,53281.31544048001 2026-02-21,03:37:58.000,52,11149722,8805,0,1771645077,13162.84433126999,30857.892878850005,53281.224607920005 2026-02-21,03:38:00.000,52,11149709,8325,0,1771645079,13162.88474912999,33164.93919438,53281.2525564 2026-02-21,03:38:01.000,52,11149731,9045,0,1771645080,13162.88474912999,29473.859645520002,53281.21063368 2026-02-21,03:38:02.000,52,11149717,9165,0,1771645081,13162.92516698999,26244.082212990004,53281.25954352 2026-02-21,03:38:03.000,52,11149711,9125,0,1771645082,13162.88474912999,31780.927108439995,53281.28749200001 2026-02-21,03:38:04.000,52,11149753,8165,0,1771645083,13162.878012819994,29473.993578990005,53281.28050488 2026-02-21,03:38:05.000,52,11149702,7765,0,1771645084,13162.86454019999,29935.387334009996,53281.273517760004 2026-02-21,03:38:06.000,52,11149522,7965,0,1771645085,13162.891485439999,27628.474951950004,53281.2525564 2026-02-21,03:38:07.000,52,11149575,8125,0,1771645086,13162.891485439999,29012.719659180002,53281.2525564 2026-02-21,03:38:08.000,52,11149576,7645,0,1771645087,13162.918430679994,29012.712610050003,53281.18967232 2026-02-21,03:38:09.000,52,11149564,8725,0,1771645088,13162.97232116,27628.51724673,53281.21063368 2026-02-21,03:38:11.000,52,11149541,8085,0,1771645090,13163.00600270999,30858.4215636,53281.21063368 2026-02-21,03:38:12.000,52,11149546,8405,0,1771645091,13163.059893189995,32703.996583679997,53281.23858216 2026-02-21,03:38:13.000,52,11149586,8765,0,1771645092,13163.120519979995,34549.64914419,53281.23159504 2026-02-21,03:38:14.000,52,11149778,7565,0,1771645093,13163.1339926,29935.704544859997,53281.21762080001 2026-02-21,03:38:15.000,52,11149733,8085,0,1771645094,13163.18788307999,30858.477956639996,53281.21762080001 2026-02-21,03:38:16.000,52,11149757,9005,0,1771645095,13163.221564629996,27167.349063870002,53281.16871096001 2026-02-21,03:38:17.000,52,11149686,8405,0,1771645096,13163.26871879999,34088.42456829001,53281.175698080006 2026-02-21,03:38:18.000,52,11149679,9165,0,1771645097,13163.322609279996,31319.89285905,53281.18967232 2026-02-21,03:38:19.000,52,11149763,9045,0,1771645098,13163.356290830001,29013.015722640004,53281.16871096001 2026-02-21,03:38:20.000,52,11149706,8445,0,1771645099,13163.363027139996,30858.661234019994,53281.154736720004 2026-02-21,03:38:22.000,52,11149639,9125,0,1771645101,13163.430390239992,25321.85158422,53281.154736720004 2026-02-21,03:38:23.000,52,11149684,8805,0,1771645102,13163.470808099992,31781.5051371,53281.18967232 2026-02-21,03:38:24.000,52,11149721,9165,0,1771645103,13163.504489649997,33165.76394259,53281.126788240006 2026-02-21,03:38:25.000,52,11149710,8405,0,1771645104,13163.504489649997,32704.398384090004,53281.11980112001 2026-02-21,03:38:26.000,52,11149720,8645,0,1771645105,13163.558380130002,31781.547431879997,53281.14774960001 2026-02-21,03:38:27.000,52,11149731,8925,0,1771645106,13163.558380130002,31781.491038840002,53281.09883976001 2026-02-21,03:38:28.000,52,11149690,8525,0,1771645107,13163.578589060002,30858.625988369997,53281.105826880004 2026-02-21,03:38:29.000,52,11149691,9005,0,1771645108,13163.578589060002,28551.58672197,53281.112814 2026-02-21,03:38:30.000,52,11149677,8925,0,1771645109,13163.619006920002,30858.562546200003,53281.08486552 2026-02-21,03:38:31.000,52,11149730,8445,0,1771645110,13163.625743229997,32704.158713669996,53281.08486552 2026-02-21,03:38:33.000,52,11149662,8525,0,1771645112,13163.679633710002,28090.108377390003,53281.056917040005 2026-02-21,03:38:34.000,52,11149664,8805,0,1771645113,13163.699842640002,27628.65822933,53281.02896856001 2026-02-21,03:38:35.000,52,11149734,8525,0,1771645114,13163.733524189993,30858.506153160008,53281.112814 2026-02-21,03:38:36.000,52,11149716,8485,0,1771645115,13163.760469430003,29012.867690910003,53281.09883976001 2026-02-21,03:38:37.000,52,11149674,8525,0,1771645116,13163.780678360003,29474.183905500002,53281.09883976001 2026-02-21,03:38:38.000,52,11149694,8605,0,1771645117,13163.780678360003,36856.582673640005,53281.0429428 2026-02-21,03:38:39.000,52,11149707,9245,0,1771645118,13163.800887289988,32703.996583679997,53281.06390416 2026-02-21,03:38:40.000,52,11149673,8725,0,1771645119,13163.868250389998,34088.241290909995,53281.02896856001 2026-02-21,03:38:41.000,52,11149735,8845,0,1771645120,13163.848041459998,33165.43968261,53281.03595568 2026-02-21,03:38:42.000,52,11149697,9005,0,1771645121,13163.848041459998,32242.729712999993,53281.09185264 2026-02-21,03:38:44.000,52,11149740,8485,0,1771645123,13163.874986699993,31319.857613400003,53281.08486552 2026-02-21,03:38:45.000,52,11149724,8445,0,1771645124,13163.874986699993,29935.65520095,53281.07787840001 2026-02-21,03:38:46.000,52,11149729,8765,0,1771645125,13163.881723009988,30397.006661189997,53281.06390416 2026-02-21,03:38:47.000,52,11149685,9125,0,1771645126,13163.841305149988,29012.797199609995,53281.03595568 2026-02-21,03:38:48.000,52,11149707,9165,0,1771645127,13163.834568839993,28551.354100679993,53281.03595568 2026-02-21,03:38:49.000,52,11149734,8485,0,1771645128,13163.861514079988,33165.34804392001,53281.056917040005 2026-02-21,03:38:50.000,52,11149705,9005,0,1771645129,13163.861514079988,35011.000604429995,53281.08486552 2026-02-21,03:38:51.000,52,11149681,8845,0,1771645130,13163.874986699993,35010.91601487,53281.056917040005 2026-02-21,03:38:52.000,52,11149716,8325,0,1771645131,13163.888459319998,30858.44271099,53281.06390416 2026-02-21,03:38:53.000,52,11149726,8605,0,1771645132,13163.874986699993,29012.839494390006,53281.0429428 2026-02-21,03:38:55.000,52,11149735,8165,0,1771645134,13163.874986699993,34549.529308979996,53280.987045840004 2026-02-21,03:38:56.000,52,11149697,8285,0,1771645135,13163.901931939989,31781.04694365,53281.02198144 2026-02-21,03:38:57.000,52,11149719,9165,0,1771645136,13163.888459319998,32703.80625717,53281.02896856001 2026-02-21,03:38:58.000,52,11149721,8965,0,1771645137,13163.915404559993,31319.639090369994,53280.93114888001 2026-02-21,03:38:59.000,52,11149781,8845,0,1771645138,13163.935613489994,29012.606873099998,53280.9032004 2026-02-21,03:39:00.000,52,11149735,9205,0,1771645139,13163.942349799989,32242.405453019994,53280.8682648 2026-02-21,03:39:01.000,52,11149691,8845,0,1771645140,13163.942349799989,35472.154689029994,53280.86127768001 2026-02-21,03:39:02.000,52,11149704,8485,0,1771645141,13163.982767659989,34549.3460316,53280.7983936 2026-02-21,03:39:03.000,52,11149747,8165,0,1771645142,13163.989503969999,31319.505156900006,53280.8682648 2026-02-21,03:39:04.000,52,11149726,8485,0,1771645143,13164.016449209994,31780.955304960007,53280.81236784001 2026-02-21,03:39:06.000,52,11149683,8965,0,1771645145,13164.04339444999,33626.57966895,53280.82634208 2026-02-21,03:39:07.000,52,11149685,8925,0,1771645146,13164.029921829999,26705.623999739997,53280.7983936 2026-02-21,03:39:08.000,52,11149697,9045,0,1771645147,13164.029921829999,32703.79215891,53280.74249664001 2026-02-21,03:39:09.000,52,11149724,7605,0,1771645148,13164.056867069994,28089.692478719997,53280.74948376 2026-02-21,03:39:10.000,52,11149714,7725,0,1771645149,13164.06360337999,29935.218154889997,53280.68659968 2026-02-21,03:39:11.000,52,11149697,9045,0,1771645150,13164.056867069994,26705.4266241,53280.70057392 2026-02-21,03:39:12.000,52,11149742,8405,0,1771645151,13164.023185519989,32242.18692999,53280.74249664001 2026-02-21,03:39:13.000,52,11149711,9165,0,1771645152,13164.050130759999,29935.02782838,53280.651664080004 2026-02-21,03:39:14.000,52,11149681,9165,0,1771645153,13164.036658139994,31319.230240830002,53280.60974136 2026-02-21,03:39:15.000,52,11149686,8205,0,1771645154,13164.016449209994,33626.177868540006,53280.57480576001 2026-02-21,03:39:17.000,52,11149684,8525,0,1771645156,13164.029921829999,29011.93015662,53280.60974136 2026-02-21,03:39:18.000,52,11149693,8765,0,1771645157,13164.036658139994,33164.45985354,53280.602754240004 2026-02-21,03:39:19.000,52,11149729,8845,0,1771645158,13164.070339689999,31780.313834130007,53280.58179288 2026-02-21,03:39:20.000,52,11149695,9045,0,1771645159,13164.070339689999,34087.14867576001,53280.49794744001 2026-02-21,03:39:21.000,52,11149750,8485,0,1771645160,13164.08381230999,32702.939214180005,53280.53987016 2026-02-21,03:39:22.000,52,11149736,8685,0,1771645161,13164.10402123999,25782.061085399997,53280.53987016 2026-02-21,03:39:23.000,52,11149682,8725,0,1771645162,13164.15117541,29011.803272279998,53280.53288304 2026-02-21,03:39:24.000,52,11149732,8645,0,1771645163,13164.20506588999,26243.32090695,53280.51192168 2026-02-21,03:39:25.000,52,11149707,9125,0,1771645164,13164.27242899,29934.576684059997,53280.46301184 2026-02-21,03:39:26.000,52,11149721,8965,0,1771645165,13164.32631946999,36394.18089303,53280.54685728001 2026-02-21,03:39:28.000,52,11149575,8805,0,1771645167,13164.37347364,28550.48000856,53280.386153520005 2026-02-21,03:39:29.000,52,11149591,8925,0,1771645168,13164.4138915,27166.25644872,53280.51192168 2026-02-21,03:39:30.000,52,11149504,8685,0,1771645169,13164.43410043,29011.78917402,53280.40012776 2026-02-21,03:39:31.000,52,11149591,9045,0,1771645170,13164.481254599996,29011.810321409997,53280.435063360004 2026-02-21,03:39:32.000,52,11149552,7605,0,1771645171,13164.49472722,29934.55553667,53280.42108912 2026-02-21,03:39:33.000,52,11149562,7645,0,1771645172,13164.501463529996,30395.906996909995,53280.42807624001 2026-02-21,03:39:34.000,52,11149721,9085,0,1771645173,13164.541881389996,34086.99359490001,53280.337243680005 2026-02-21,03:39:35.000,52,11149693,8885,0,1771645174,13164.528408769991,31779.92613198,53280.37916640001 2026-02-21,03:39:36.000,52,11149775,8125,0,1771645175,13164.521672459996,29011.514257949995,53280.3442308 2026-02-21,03:39:37.000,52,11149646,8725,0,1771645176,13164.49472722,29934.23127669,53280.435063360004 2026-02-21,03:39:39.000,52,11149709,8445,0,1771645178,13164.521672459996,35009.400451919995,53280.33025656001 2026-02-21,03:39:40.000,52,11149746,8605,0,1771645179,13164.508199839991,29934.033901050003,53280.35121792 2026-02-21,03:39:41.000,52,11149697,9045,0,1771645180,13164.53514508,31779.623019389997,53280.3442308 2026-02-21,03:39:42.000,52,11149711,7885,0,1771645181,13164.51493615,32702.36118552,53280.218462640005 2026-02-21,03:39:43.000,52,11149673,8125,0,1771645182,13164.53514508,28088.402487929998,53280.22544976 2026-02-21,03:39:44.000,52,11149694,8445,0,1771645183,13164.55535401,32702.262497699994,53280.22544976 2026-02-21,03:39:45.000,52,11149710,7484,0,1771645184,13164.575562940001,31317.940250040003,53280.169552800005 2026-02-21,03:39:46.000,52,11149724,7445,0,1771645185,13164.615980800001,28549.549523399997,53280.12763008 2026-02-21,03:39:47.000,52,11149708,7645,0,1771645186,13164.602508179996,30395.075199569997,53280.14160432001 2026-02-21,03:39:48.000,52,11149759,9125,0,1771645187,13164.602508179996,28088.028884040003,53280.12763008 2026-02-21,03:39:50.000,52,11149682,8365,0,1771645189,13164.642926039996,26242.319930490004,53280.120642960006 2026-02-21,03:39:51.000,52,11149707,9085,0,1771645190,13164.615980800001,30394.74389046,53280.10666872 2026-02-21,03:39:52.000,52,11149664,8485,0,1771645191,13164.615980800001,28549.147722990005,53280.07173312001 2026-02-21,03:39:53.000,52,11149676,8685,0,1771645192,13164.595771870001,29933.159808929995,53280.03679752 2026-02-21,03:39:54.000,52,11149662,7725,0,1771645193,13164.595771870001,27164.783180550003,53280.03679752 2026-02-21,03:39:55.000,52,11149694,8525,0,1771645194,13164.53514508,35008.35013155,53280.09269448001 2026-02-21,03:39:56.000,52,11149666,8725,0,1771645195,13164.508199839991,33624.070178669994,53280.050771760005 2026-02-21,03:39:57.000,52,11149698,8765,0,1771645196,12826.7900343,29932.884892860005,53280.001861920005 2026-02-21,03:39:58.000,52,11149658,8685,0,1771645197,13164.45430936,31778.417618160005,53280.01583616 2026-02-21,03:39:59.000,52,11149714,8645,0,1771645198,13164.4138915,31317.02386314,53279.93897784 2026-02-21,03:40:01.000,52,11149673,8965,0,1771645200,13164.33305578,32239.698587100007,53279.92500360001 2026-02-21,03:40:02.000,52,11149684,7645,0,1771645201,13164.28590160999,33623.85870477,53279.90404224001 2026-02-21,03:40:03.000,52,11149712,7845,0,1771645202,13164.2118022,32239.656292319996,53279.94596496001 2026-02-21,03:40:04.000,52,11149686,8685,0,1771645203,13164.12423016999,29471.30786046,53279.86211952 2026-02-21,03:40:05.000,52,11149691,9085,0,1771645204,13164.08381230999,32700.91611387,53279.890068 2026-02-21,03:40:06.000,52,11149670,8485,0,1771645205,13164.009712899999,29471.103435690005,53279.79923544 2026-02-21,03:40:07.000,52,11149656,8485,0,1771645206,13163.955822419994,34084.97754372,53279.84814528 2026-02-21,03:40:08.000,52,11149739,8245,0,1771645207,13163.915404559993,29009.674435020002,53279.8201968 2026-02-21,03:40:09.000,52,11149639,8925,0,1771645208,13163.881723009988,31777.966473840002,53279.75731272001 2026-02-21,03:40:10.000,52,11149659,8965,0,1771645209,13163.821096219988,29009.646238500005,53279.729364239996 2026-02-21,03:40:12.000,52,11149623,8805,0,1771645211,13163.760469430003,31777.945326450004,53279.62455744 2026-02-21,03:40:13.000,52,11149686,7685,0,1771645212,13163.693106329993,32239.2756393,53279.55468624 2026-02-21,03:40:14.000,52,11149674,8645,0,1771645213,13163.672897399993,31316.509276650002,53279.56866048001 2026-02-21,03:40:15.000,52,11149692,8805,0,1771645214,13163.672897399993,31316.572718819996,53279.58263472 2026-02-21,03:40:16.000,52,11149657,9125,0,1771645215,13163.632479539992,29932.342109849997,53279.48481504 2026-02-21,03:40:17.000,52,11149591,9045,0,1771645216,13163.686370019997,31316.488129260004,53279.46385368 2026-02-21,03:40:18.000,52,11149671,9005,0,1771645217,13163.639215850002,25318.46800182,53279.42193096001 2026-02-21,03:40:19.000,52,11149636,8285,0,1771645218,13163.632479539992,28086.78118803,53279.44289232001 2026-02-21,03:40:20.000,52,11149635,9125,0,1771645219,13163.632479539992,29009.54050155,53279.37302112001 2026-02-21,03:40:21.000,52,11149673,9005,0,1771645220,13163.585325369997,27625.345138229997,53279.35904688 2026-02-21,03:40:23.000,52,11149674,8525,0,1771645222,13163.544907509997,33161.87282283,53279.19834312 2026-02-21,03:40:24.000,52,11149609,9125,0,1771645223,13163.531434889992,35007.35620422001,53279.191356 2026-02-21,03:40:25.000,52,11149701,8085,0,1771645224,12825.739169939996,32239.000723229998,53279.12847192 2026-02-21,03:40:26.000,52,11149714,8605,0,1771645225,13163.477544410001,29009.300831130007,53279.14943328 2026-02-21,03:40:27.000,52,11149629,9005,0,1771645226,13163.464071789997,28547.815437419995,53279.14244616 2026-02-21,03:40:28.000,52,11149686,8765,0,1771645227,13163.517962270002,32700.27464304,53279.093536320004 2026-02-21,03:40:29.000,52,11149618,8485,0,1771645228,13163.497753340002,34084.406564189994,53279.08654920001 2026-02-21,03:40:30.000,52,11149633,9205,0,1771645229,13163.578589060002,31777.409592569995,53279.03763936001 2026-02-21,03:40:31.000,52,11149680,8445,0,1771645230,13163.632479539992,30854.523394710006,53279.00969088 2026-02-21,03:40:32.000,52,11149639,9005,0,1771645231,13163.672897399993,31315.88190408,53278.9817424 2026-02-21,03:40:34.000,52,11149627,8965,0,1771645233,13163.794150979993,31315.762068869997,53278.84898712001 2026-02-21,03:40:35.000,52,11149675,8925,0,1771645234,13163.821096219988,30854.43175602,53278.828025760005 2026-02-21,03:40:36.000,52,11149670,8405,0,1771645235,13163.874986699993,31315.853707560003,53278.77212880001 2026-02-21,03:40:37.000,52,11149648,8405,0,1771645236,13163.901931939989,37775.16185307001,53278.76514168 2026-02-21,03:40:38.000,52,11149637,8965,0,1771645237,13163.982767659989,29470.285736610007,53278.779115920006 2026-02-21,03:40:39.000,52,11149681,9125,0,1771645238,13163.982767659989,29470.342129650002,53278.758154560004 2026-02-21,03:40:40.000,52,11149662,8525,0,1771645239,13164.029921829999,33161.27364678,53278.74418032 2026-02-21,03:40:41.000,52,11149697,9245,0,1771645240,13164.036658139994,30392.97455883,53278.73020608001 2026-02-21,03:40:42.000,52,11149606,8445,0,1771645241,13164.016449209994,33622.58986137,53278.5974508 2026-02-21,03:40:43.000,52,11149617,9005,0,1771645242,13163.996240279994,28086.069225900006,53278.64636064 2026-02-21,03:40:45.000,52,11149670,8445,0,1771645244,13163.982767659989,31777.01484129,53278.62539928 2026-02-21,03:40:46.000,52,11149663,8925,0,1771645245,13163.955822419994,30854.2625769,53278.56950232 2026-02-21,03:40:47.000,52,11149677,8765,0,1771645246,13163.962558729989,31315.628135399995,53278.50661824 2026-02-21,03:40:48.000,52,11149567,8965,0,1771645247,13163.915404559993,28085.942341560003,53278.4577084 2026-02-21,03:40:49.000,52,11149666,8805,0,1771645248,13163.901931939989,29470.095410099995,53278.45072128 2026-02-21,03:40:50.000,52,11149646,9125,0,1771645249,13163.895195629993,27163.140733260007,53278.41578568001 2026-02-21,03:40:51.000,52,11149648,8565,0,1771645250,13163.854777769993,30854.149790819996,53278.42975992 2026-02-21,03:40:52.000,52,11149652,8725,0,1771645251,13163.848041459998,29008.666409430007,53278.34591448001 2026-02-21,03:40:53.000,52,11149608,8685,0,1771645252,13163.848041459998,33161.11151679,53278.26905616001 2026-02-21,03:40:54.000,52,11149610,8685,0,1771645253,13163.868250389998,29931.468017730003,53278.19219784 2026-02-21,03:40:56.000,52,11149683,9005,0,1771645255,13163.841305149988,31776.87385869,53278.206172080005 2026-02-21,03:40:57.000,52,11149565,8765,0,1771645256,13163.868250389998,34545.15884838,53278.09437816 2026-02-21,03:40:58.000,52,11149640,8445,0,1771645257,13163.861514079988,31315.508300190006,53278.10136528001 2026-02-21,03:40:59.000,52,11149709,9125,0,1771645258,13163.854777769993,29931.312936870003,53278.04546832 2026-02-21,03:41:00.000,52,11149648,8365,0,1771645259,13163.895195629993,31776.845662170002,53278.0734168 2026-02-21,03:41:01.000,52,11149696,8365,0,1771645260,13163.868250389998,30392.685544499996,53278.04546832 2026-02-21,03:41:02.000,52,11149713,9285,0,1771645261,13163.868250389998,31315.480103669994,53277.989571360005 2026-02-21,03:41:03.000,52,11149616,8525,0,1771645262,13163.895195629993,23933.433792030002,53277.989571360005 2026-02-21,03:41:04.000,52,11149729,9165,0,1771645263,13163.895195629993,31315.42371063,53277.95463576 2026-02-21,03:41:05.000,52,11149723,8925,0,1771645264,13163.901931939989,27624.463996980005,53277.84284184001 2026-02-21,03:41:07.000,52,11149713,8965,0,1771645266,13163.874986699993,31776.958448250007,53277.772970640006 2026-02-21,03:41:08.000,52,11149627,8925,0,1771645267,13163.881723009988,29470.06016445,53277.79393200001 2026-02-21,03:41:09.000,52,11149679,8885,0,1771645268,13163.848041459998,33161.153811569995,53277.76598352001 2026-02-21,03:41:10.000,52,11149695,9165,0,1771645269,13163.881723009988,33622.519370070004,53277.76598352001 2026-02-21,03:41:11.000,52,11149695,9005,0,1771645270,13163.841305149988,29931.531459899998,53277.64720248001 2026-02-21,03:41:12.000,52,11149671,8605,0,1771645271,13163.827832529998,34083.98361639,53277.59829264001 2026-02-21,03:41:13.000,52,11149712,8725,0,1771645272,13163.827832529998,34545.36327315,53277.56335704 2026-02-21,03:41:14.000,52,11149720,8565,0,1771645273,13163.814359909993,30393.002755349997,53277.52842144001 2026-02-21,03:41:15.000,52,11149719,8965,0,1771645274,13163.800887289988,29470.264589219994,53277.535408560005 2026-02-21,03:41:16.000,52,11149688,8525,0,1771645275,13163.773942049993,23472.364296989996,53277.5144472 2026-02-21,03:41:18.000,52,11149700,8605,0,1771645277,13163.720051570002,30854.558640360003,53277.40964040001 2026-02-21,03:41:19.000,52,11149685,9125,0,1771645278,13163.686370019997,29470.419670079995,53277.34675632 2026-02-21,03:41:20.000,52,11149689,8965,0,1771645279,13163.720051570002,28086.344141969996,53277.38867904001 2026-02-21,03:41:21.000,52,11149701,8925,0,1771645280,13163.679633710002,32700.197102610007,53277.33278208 2026-02-21,03:41:22.000,52,11149740,8485,0,1771645281,13163.659424780002,32238.859740629996,53277.33278208 2026-02-21,03:41:23.000,52,11149647,9245,0,1771645282,13163.686370019997,29009.329027650005,53277.22797528 2026-02-21,03:41:24.000,52,11149693,8845,0,1771645283,13163.645952159997,28086.668401949995,53277.25592376 2026-02-21,03:41:25.000,52,11149719,8885,0,1771645284,13163.693106329993,29932.179979859997,53277.11618136 2026-02-21,03:41:26.000,52,11149682,8445,0,1771645285,13163.720051570002,29932.236372900006,53277.14412984001 2026-02-21,03:41:27.000,52,11149666,8605,0,1771645286,13163.720051570002,35007.55357986,53277.11618136 2026-02-21,03:41:29.000,52,11149762,8485,0,1771645288,13163.821096219988,29471.138681340002,53277.01836168 2026-02-21,03:41:30.000,52,11149680,8885,0,1771645289,13163.821096219988,31316.657308380003,53276.983426080005 2026-02-21,03:41:31.000,52,11149679,9045,0,1771645290,13163.854777769993,27625.669398209997,53277.01836168 2026-02-21,03:41:32.000,52,11149678,8845,0,1771645291,13163.908668249998,30394.08832137,53276.89958064 2026-02-21,03:41:33.000,52,11149712,8605,0,1771645292,13163.922140869989,30394.08127224,53276.92752912001 2026-02-21,03:41:34.000,52,11149748,8685,0,1771645293,13163.976031349994,27625.845626459995,53276.92752912001 2026-02-21,03:41:35.000,52,11149738,8645,0,1771645294,13163.996240279994,32239.663341449996,53276.8506708 2026-02-21,03:41:36.000,52,11149731,9005,0,1771645295,13164.050130759999,28087.352167560006,53276.864645040005 2026-02-21,03:41:37.000,52,11149699,9125,0,1771645296,13164.14443909999,28087.42970799,53276.85765792001 2026-02-21,03:41:38.000,52,11149681,9445,0,1771645297,13164.22527481999,29933.039973720006,53276.73887688001 2026-02-21,03:41:40.000,52,11149738,8325,0,1771645299,13164.44757304999,33162.901995809996,53276.78778672001 2026-02-21,03:41:41.000,52,11149733,8925,0,1771645300,13164.548617699991,29471.836545209997,53276.7807996 2026-02-21,03:41:42.000,52,11149707,8805,0,1771645301,13164.690080209992,27626.296770779998,53276.766825360006 2026-02-21,03:41:43.000,52,11149734,8685,0,1771645302,13164.770915929992,30394.765037849997,53276.75285112 2026-02-21,03:41:44.000,52,11149734,8645,0,1771645303,13164.871960579992,29010.67541148,53276.73188976 2026-02-21,03:41:45.000,52,11149752,8485,0,1771645304,13164.986477849998,30394.87782393,53276.766825360006 2026-02-21,03:41:46.000,52,11149682,8525,0,1771645305,13165.100995119989,28088.0429823,53276.62708296 2026-02-21,03:41:47.000,52,11149713,9005,0,1771645306,13165.202039769989,29933.674395420006,53276.68996704001 2026-02-21,03:41:48.000,52,11149703,8925,0,1771645307,13165.35023859,26242.594846559994,53276.696954160005 2026-02-21,03:41:49.000,52,11149755,8805,0,1771645308,13165.46475585999,32702.107416839994,53276.68996704001 2026-02-21,03:41:51.000,52,11149639,8965,0,1771645310,13165.700526709996,29472.513261689994,53276.58516024 2026-02-21,03:41:52.000,52,11149673,9125,0,1771645311,13165.788098739991,29933.970458879994,53276.62009584001 2026-02-21,03:41:53.000,52,11149691,8805,0,1771645312,13165.922824939997,33163.719694889995,53276.64105720001 2026-02-21,03:41:54.000,52,11149721,8805,0,1771645313,13166.017133280002,30856.757968920007,53276.70394128 2026-02-21,03:41:55.000,52,11149740,8525,0,1771645314,13166.111441619993,30395.406508679996,53276.66900568001 2026-02-21,03:41:56.000,52,11149744,8365,0,1771645315,13166.185541029998,31318.088281770004,53276.73188976 2026-02-21,03:41:57.000,52,11149692,8445,0,1771645316,13166.333739849993,29011.14065406,53276.71092840001 2026-02-21,03:41:58.000,52,11149721,9205,0,1771645317,13166.380894019989,34547.85161604,53276.66900568001 2026-02-21,03:41:59.000,52,11149739,8885,0,1771645318,13166.468466049999,30395.279624339993,53276.72490264 2026-02-21,03:42:00.000,52,11149724,8445,0,1771645319,13166.54930177,29472.576703860002,53276.79477384 2026-02-21,03:42:02.000,52,11149711,8925,0,1771645321,13166.75139107,31779.58072461,53276.745864000004 2026-02-21,03:42:03.000,52,11149707,9125,0,1771645322,13166.798545239995,28088.55756879,53276.75285112 2026-02-21,03:42:04.000,52,11149717,8965,0,1771645323,13166.87264465,34548.06308994,53276.82272232 2026-02-21,03:42:05.000,52,11149690,8285,0,1771645324,13166.987161919991,29011.387373610007,53276.78778672001 2026-02-21,03:42:06.000,52,11149690,8445,0,1771645325,13167.041052399996,29934.280620599995,53276.77381248 2026-02-21,03:42:07.000,52,11149696,8405,0,1771645326,13167.067997639992,34086.82441578001,53276.82272232 2026-02-21,03:42:08.000,52,11149713,8885,0,1771645327,13167.101679189997,34086.77507187,53276.79477384 2026-02-21,03:42:09.000,52,11149757,8885,0,1771645328,13167.189251219992,31779.869738940004,53276.80176096 2026-02-21,03:42:10.000,52,11149718,8325,0,1771645329,13167.202723839997,35471.04797562001,53276.82970944 2026-02-21,03:42:11.000,52,11149728,8525,0,1771645330,13167.249878009992,25320.39946344,53276.87861928001 2026-02-21,03:42:13.000,52,11149725,9085,0,1771645332,13167.283559559997,27627.445778969995,53276.934516240006 2026-02-21,03:42:14.000,52,11149777,8925,0,1771645333,13167.283559559997,33164.27657616,53276.94150336 2026-02-21,03:42:15.000,52,11149779,8725,0,1771645334,13167.310504799992,33164.29772355,53276.95547760001 2026-02-21,03:42:16.000,52,11149765,8965,0,1771645335,13167.303768489997,31318.835489549994,53276.983426080005 2026-02-21,03:42:17.000,52,11149715,9085,0,1771645336,13167.330713729993,31780.299735869994,53276.9904132 2026-02-21,03:42:18.000,52,11149735,9045,0,1771645337,13167.330713729993,28550.62804029,53277.06727152 2026-02-21,03:42:19.000,52,11149756,8565,0,1771645338,13167.303768489997,28550.698531589995,53276.983426080005 2026-02-21,03:42:20.000,52,11149736,8645,0,1771645339,13167.330713729993,32241.961357830005,53277.032335920005 2026-02-21,03:42:21.000,52,11149749,9085,0,1771645340,13167.330713729993,27166.623003479996,53277.03932304 2026-02-21,03:42:22.000,52,11149677,8845,0,1771645341,13167.297032180002,28089.466906560003,53277.05329728001 2026-02-21,03:42:24.000,52,11149728,8325,0,1771645343,13167.323977419997,35010.514214459996,53277.151116960005 2026-02-21,03:42:25.000,52,11149719,9005,0,1771645344,13167.357658970002,32242.229224769995,53277.04631016001 2026-02-21,03:42:26.000,52,11149779,8965,0,1771645345,13167.337450040002,33165.009685679994,53277.03932304 2026-02-21,03:42:27.000,52,11149719,9165,0,1771645346,13167.337450040002,30396.583713390006,53277.102207120006 2026-02-21,03:42:28.000,52,11149754,8645,0,1771645347,13167.371131589993,32242.222175639996,53277.17906544 2026-02-21,03:42:29.000,52,11149700,8605,0,1771645348,13167.337450040002,29012.444743109998,53277.11618136 2026-02-21,03:42:30.000,52,11149684,8365,0,1771645349,13167.303768489997,35933.435657969996,53277.15810408 2026-02-21,03:42:31.000,52,11149786,8565,0,1771645350,13167.317241110002,29012.472939629995,53277.13714272 2026-02-21,03:42:32.000,52,11149748,9005,0,1771645351,13167.330713729993,34087.811293980005,53277.17906544 2026-02-21,03:42:33.000,52,11149655,9205,0,1771645352,13167.290295869992,30396.696499469996,53277.18605256 2026-02-21,03:42:35.000,52,11149763,8805,0,1771645354,13167.350922659993,36394.84351125,53277.24194952001 2026-02-21,03:42:36.000,52,11149782,8445,0,1771645355,13167.357658970002,31780.8707154,53277.24194952001 2026-02-21,03:42:37.000,52,11149711,9125,0,1771645356,13167.371131589993,28551.086233740003,53277.248936640004 2026-02-21,03:42:38.000,52,11149669,9085,0,1771645357,13167.371131589993,29012.501136150007,53277.29085936001 2026-02-21,03:42:39.000,52,11149707,9085,0,1771645358,13167.411549449993,31319.469911249995,53277.248936640004 2026-02-21,03:42:40.000,52,11149767,8845,0,1771645359,13167.384604209998,28089.713626109995,53277.26291088001 2026-02-21,03:42:41.000,52,11149754,8405,0,1771645360,13167.398076830003,31319.378272560003,53277.248936640004 2026-02-21,03:42:42.000,52,11149729,9165,0,1771645361,13167.391340519993,34087.86063789,53277.3048336 2026-02-21,03:42:43.000,52,11149700,8525,0,1771645362,13167.384604209998,31319.533353420004,53277.27688512 2026-02-21,03:42:44.000,52,11149739,9125,0,1771645363,13167.337450040002,27628.291674570006,53277.29085936001 2026-02-21,03:42:46.000,52,11149695,8605,0,1771645365,13167.290295869992,29473.852596390003,53277.32579496 2026-02-21,03:42:47.000,52,11149776,8485,0,1771645366,13167.256614320002,32242.19397912,53277.367717680005 2026-02-21,03:42:48.000,52,11149743,9165,0,1771645367,13167.236405390002,29012.444743109998,53277.318807840005 2026-02-21,03:42:49.000,52,11149722,8485,0,1771645368,13167.202723839997,32703.601832400003,53277.32579496 2026-02-21,03:42:50.000,52,11149744,8445,0,1771645369,13167.202723839997,29012.324907899994,53277.367717680005 2026-02-21,03:42:51.000,52,11149705,9445,0,1771645370,13167.148833359992,31319.335977780007,53277.33976920001 2026-02-21,03:42:52.000,52,11149730,8405,0,1771645371,13167.142097049997,28550.860661579994,53277.367717680005 2026-02-21,03:42:53.000,52,11149669,9245,0,1771645372,13167.067997639992,31319.272535609998,53277.444576 2026-02-21,03:42:54.000,52,11149804,8565,0,1771645373,13167.067997639992,27628.04495502,53277.42361464 2026-02-21,03:42:55.000,52,11149684,8565,0,1771645374,13167.014107160001,26243.81434605,53277.43060176001 2026-02-21,03:42:57.000,52,11149669,9005,0,1771645376,13166.90632619999,29012.12048313,53277.38867904001 2026-02-21,03:42:58.000,52,11149665,8925,0,1771645377,13166.859172029996,29934.915042299996,53277.36073056001 2026-02-21,03:42:59.000,52,11149751,8925,0,1771645378,13166.778336309995,33164.69247482999,53277.5144472 2026-02-21,03:43:00.000,52,11149691,8685,0,1771645379,13166.697500589995,29473.471943369994,53277.40265328 2026-02-21,03:43:01.000,52,11149704,8525,0,1771645380,13166.636873799995,29012.021795310007,53277.45855024001 2026-02-21,03:43:02.000,52,11149722,7565,0,1771645381,13166.576247009994,33164.523295709994,53277.46553736 2026-02-21,03:43:03.000,52,11149646,8525,0,1771645382,13166.475202359994,29473.330960770007,53277.43060176001 2026-02-21,03:43:04.000,52,11149727,8965,0,1771645383,13166.401102949989,31318.884833460004,53277.49348584 2026-02-21,03:43:05.000,52,11149667,8925,0,1771645384,13166.360685089989,29473.309813379994,53277.367717680005 2026-02-21,03:43:06.000,52,11149695,8845,0,1771645385,13166.320267229989,33164.38936224001,53277.486498720005 2026-02-21,03:43:08.000,52,11149709,8925,0,1771645387,13166.212486269993,33164.396411370006,53277.486498720005 2026-02-21,03:43:09.000,52,11149740,8445,0,1771645388,13166.158595790002,35932.75894149,53277.444576 2026-02-21,03:43:10.000,52,11149693,8805,0,1771645389,13166.097969000002,28088.980516590003,53277.35374344 2026-02-21,03:43:11.000,52,11149751,8965,0,1771645390,13166.071023759992,23475.000671610003,53277.43060176001 2026-02-21,03:43:12.000,52,11149676,8485,0,1771645391,13166.017133280002,31318.708605210006,53277.437588880006 2026-02-21,03:43:13.000,52,11149724,8485,0,1771645392,13165.990188039992,29473.119486869997,53277.416627520004 2026-02-21,03:43:14.000,52,11149732,8565,0,1771645393,13165.916088630001,34548.37325166,53277.444576 2026-02-21,03:43:15.000,52,11149691,9085,0,1771645394,13165.868934459992,28088.931172679993,53277.42361464 2026-02-21,03:43:16.000,52,11149692,8525,0,1771645395,13165.828516599991,31780.024819800004,53277.42361464 2026-02-21,03:43:17.000,52,11149697,9205,0,1771645396,13165.767889809991,30857.216162369994,53277.43060176001 2026-02-21,03:43:19.000,52,11149734,8525,0,1771645398,13165.56580050999,35009.774055810005,53277.416627520004 2026-02-21,03:43:20.000,52,11149743,9245,0,1771645399,13165.54559157999,28550.219190749995,53277.42361464 2026-02-21,03:43:21.000,52,11149695,8765,0,1771645400,13165.498437409995,31779.947279369997,53277.40265328 2026-02-21,03:43:22.000,52,11149667,8925,0,1771645401,13165.45128324,32702.734789409995,53277.33976920001 2026-02-21,03:43:23.000,52,11149639,9085,0,1771645402,13165.36371120999,31779.91203372,53277.32579496 2026-02-21,03:43:24.000,52,11149753,8925,0,1771645403,12827.598391499989,28550.183945099998,53277.33278208 2026-02-21,03:43:25.000,52,11149707,8845,0,1771645404,13165.32329334999,26243.16582609,53277.3747048 2026-02-21,03:43:26.000,52,11149688,8485,0,1771645405,13165.269402869999,36393.779092619996,53277.33976920001 2026-02-21,03:43:27.000,52,11149672,8445,0,1771645406,13165.289611799999,36393.76499436,53277.36073056001 2026-02-21,03:43:28.000,52,11149688,8805,0,1771645407,13165.28287548999,36393.793190879995,53277.32579496 2026-02-21,03:43:30.000,52,11149726,8965,0,1771645409,13165.228985009999,25781.70157977,53277.34675632 2026-02-21,03:43:31.000,52,11149723,9165,0,1771645410,13165.228985009999,34086.81736664999,53277.31182072001 2026-02-21,03:43:32.000,52,11149705,9205,0,1771645411,13165.235721319994,31318.46893479,53277.29784648 2026-02-21,03:43:33.000,52,11149743,8805,0,1771645412,13165.208776079999,28550.127552060003,53277.3048336 2026-02-21,03:43:34.000,52,11149664,8645,0,1771645413,13165.202039769989,34086.852612300005,53277.3048336 2026-02-21,03:43:35.000,52,11149700,8445,0,1771645414,13165.175094529994,30857.244358890006,53277.35374344 2026-02-21,03:43:36.000,52,11149746,8805,0,1771645415,13165.154885599994,30395.871751259998,53277.34675632 2026-02-21,03:43:37.000,52,11149722,8445,0,1771645416,13165.134676669993,28550.247387270007,53277.29085936001 2026-02-21,03:43:38.000,52,11149683,9125,0,1771645417,13165.114467739993,32241.453820470007,53277.35374344 2026-02-21,03:43:39.000,52,11149742,8485,0,1771645418,13165.114467739993,30395.86470213,53277.33976920001 2026-02-21,03:43:41.000,52,11149706,8285,0,1771645420,13165.100995119989,33164.21313398999,53277.3048336 2026-02-21,03:43:42.000,52,11149741,9165,0,1771645421,13165.087522499998,31318.62401565,53277.25592376 2026-02-21,03:43:43.000,52,11149714,8445,0,1771645422,13165.121204049989,29011.61294577,53277.31182072001 2026-02-21,03:43:44.000,52,11149715,9165,0,1771645423,13165.161621909989,35471.09731953,53277.318807840005 2026-02-21,03:43:45.000,52,11149760,8565,0,1771645424,13165.215512389994,33164.14969182,53277.416627520004 2026-02-21,03:43:46.000,52,11149696,8605,0,1771645425,13165.208776079999,26243.222219129995,53277.35374344 2026-02-21,03:43:47.000,52,11149739,9365,0,1771645426,13165.242457629989,28088.818386600004,53277.381691919996 2026-02-21,03:43:48.000,52,11149700,8565,0,1771645427,13165.28287548999,33625.557545100004,53277.367717680005 2026-02-21,03:43:49.000,52,11149674,8725,0,1771645428,13165.276139179994,26243.306808690002,53277.35374344 2026-02-21,03:43:50.000,52,11149699,9085,0,1771645429,13165.276139179994,27166.052023950004,53277.381691919996 2026-02-21,03:43:52.000,52,11149667,8685,0,1771645431,13165.269402869999,30857.13862194,53277.35374344 2026-02-21,03:43:53.000,52,11149699,8965,0,1771645432,13165.316557039994,30857.173867589998,53277.318807840005 2026-02-21,03:43:54.000,52,11149747,8685,0,1771645433,13165.30308441999,33164.17083921,53277.444576 2026-02-21,03:43:55.000,52,11149663,8765,0,1771645434,13165.276139179994,35009.73881015999,53277.437588880006 2026-02-21,03:43:56.000,52,11149693,9005,0,1771645435,13165.32329334999,27165.988581779995,53277.40964040001 2026-02-21,03:43:57.000,52,11149682,8485,0,1771645436,13165.336765969994,32702.636101590004,53277.3747048 2026-02-21,03:43:58.000,52,11149684,8805,0,1771645437,13165.289611799999,31779.862689810005,53277.45855024001 2026-02-21,03:43:59.000,52,11149690,8485,0,1771645438,13165.28287548999,32702.593806809993,53277.43060176001 2026-02-21,03:44:00.000,52,11149720,8885,0,1771645439,13165.296348109994,29011.422619260004,53277.40265328 2026-02-21,03:44:01.000,52,11149723,9165,0,1771645440,13165.32329334999,32241.136609620007,53277.40964040001 2026-02-21,03:44:03.000,52,11149675,9125,0,1771645442,13165.30308441999,31318.29270654,53277.36073056001 2026-02-21,03:44:04.000,52,11149684,8725,0,1771645443,13165.33002966,27165.692518320007,53277.38867904001 2026-02-21,03:44:05.000,52,11149662,8605,0,1771645444,13165.276139179994,32240.981528760007,53277.40265328 2026-02-21,03:44:06.000,52,11149738,8645,0,1771645445,13165.289611799999,34086.471959279996,53277.36073056001 2026-02-21,03:44:07.000,52,11149667,9005,0,1771645446,13165.269402869999,24858.582760620004,53277.45855024001 2026-02-21,03:44:08.000,52,11149702,8645,0,1771645447,13165.249193939999,30395.265526079995,53277.47951160001 2026-02-21,03:44:09.000,52,11149742,7565,0,1771645448,13165.26266655999,31779.390398100004,53277.40964040001 2026-02-21,03:44:10.000,52,11149675,8125,0,1771645449,13165.26266655999,35470.46289783,53277.47252448 2026-02-21,03:44:11.000,52,11149686,8485,0,1771645450,13165.26266655999,29933.561609340002,53277.40265328 2026-02-21,03:44:12.000,52,11149704,8685,0,1771645451,13165.235721319994,30394.948315229994,53277.416627520004 2026-02-21,03:44:14.000,52,11149669,9005,0,1771645453,13165.26266655999,29472.019822589995,53277.444576 2026-02-21,03:44:15.000,52,11149674,8805,0,1771645454,13165.255930249994,33162.965437980005,53277.40964040001 2026-02-21,03:44:16.000,52,11149673,9405,0,1771645455,13165.242457629989,31778.763025530003,53277.40265328 2026-02-21,03:44:17.000,52,11149695,9005,0,1771645456,13165.235721319994,30394.39848309,53277.34675632 2026-02-21,03:44:18.000,52,11149652,8445,0,1771645457,13165.228985009999,28087.331020169993,53277.3747048 2026-02-21,03:44:19.000,52,11149655,8765,0,1771645458,13165.208776079999,31317.03091227,53277.36073056001 2026-02-21,03:44:20.000,52,11149717,9165,0,1771645459,13165.222248699989,29010.062137169996,53277.27688512 2026-02-21,03:44:21.000,52,11149676,8685,0,1771645460,13165.181830839989,27625.78923342,53277.33278208 2026-02-21,03:44:22.000,52,11149697,9005,0,1771645461,13165.188567149999,29932.63817331,53277.3048336 2026-02-21,03:44:23.000,52,11149661,9005,0,1771645462,13165.114467739993,35007.807348539995,53277.31182072001 2026-02-21,03:44:25.000,52,11149718,8565,0,1771645464,13165.074049879993,33162.20413194,53277.2349624 2026-02-21,03:44:26.000,52,11149670,8525,0,1771645465,13165.040368329988,31316.650259250004,53277.17207832001 2026-02-21,03:44:27.000,52,11149681,9165,0,1771645466,12827.315466480002,25318.545542249994,53277.20701392 2026-02-21,03:44:28.000,52,11149670,8725,0,1771645467,13164.979741540003,30393.707668350005,53277.19303968001 2026-02-21,03:44:29.000,52,11149684,8725,0,1771645468,13164.912378439993,29932.229323770007,53277.20701392 2026-02-21,03:44:30.000,52,11149674,8605,0,1771645469,13164.939323680002,30393.531440100007,53277.1301556 2026-02-21,03:44:31.000,52,11149647,9245,0,1771645470,13164.892169509993,30393.552587490005,53277.07425864001 2026-02-21,03:44:32.000,52,11149646,8445,0,1771645471,13164.878696890002,28547.871830460004,53277.11618136 2026-02-21,03:44:33.000,52,11149649,8925,0,1771645472,13164.824806409997,33623.06215308,53276.99740032 2026-02-21,03:44:34.000,52,11149683,8965,0,1771645473,13164.784388549997,30854.664377310008,53277.03932304 2026-02-21,03:44:36.000,52,11149643,8965,0,1771645475,13164.777652240002,29470.278687480008,53276.99740032 2026-02-21,03:44:37.000,52,11149661,8925,0,1771645476,13164.723761759997,27624.696618269998,53277.05329728001 2026-02-21,03:44:38.000,52,11149671,9125,0,1771645477,13164.737234380002,37313.58482067,53277.01137456 2026-02-21,03:44:39.000,52,11149677,8805,0,1771645478,13164.690080209992,30854.227331250004,53276.94849048 2026-02-21,03:44:40.000,52,11149656,8605,0,1771645479,13164.717025450002,32238.31695762,53276.97643896001 2026-02-21,03:44:41.000,52,11149618,8525,0,1771645480,13164.669871279992,32238.211220669997,53276.920542 2026-02-21,03:44:42.000,52,11149660,8645,0,1771645481,13164.629453419991,28085.752015050006,53276.95547760001 2026-02-21,03:44:43.000,52,11149711,9085,0,1771645482,13164.609244489991,29931.150806880003,53276.90656776001 2026-02-21,03:44:44.000,52,11149636,8805,0,1771645483,13164.55535401,30392.46702147,53276.92752912001 2026-02-21,03:44:45.000,52,11149635,8685,0,1771645484,13164.548617699991,30853.747990410004,53276.80176096 2026-02-21,03:44:47.000,52,11149667,9125,0,1771645486,13164.501463529996,35005.99572213,53276.75285112 2026-02-21,03:44:48.000,52,11149651,8965,0,1771645487,13164.501463529996,33160.33611249,53276.75983824001 2026-02-21,03:44:49.000,52,11149646,8525,0,1771645488,13164.501463529996,31776.105503519997,53276.73188976 2026-02-21,03:44:50.000,52,11149618,8725,0,1771645489,13164.45430936,34082.87690298,53276.72490264 2026-02-21,03:44:51.000,52,11149666,8645,0,1771645490,13164.461045669996,28546.250530560006,53276.73887688001 2026-02-21,03:44:52.000,52,11149624,8485,0,1771645491,13164.481254599996,29468.91115626,53276.73188976 2026-02-21,03:44:53.000,52,11149687,9445,0,1771645492,13164.49472722,32237.083359869997,53276.71791552001 2026-02-21,03:44:54.000,52,11149650,8445,0,1771645493,13164.47451829,33159.73693644001,53276.64105720001 2026-02-21,03:44:55.000,52,11149657,9245,0,1771645494,13164.45430936,33159.6805434,53276.55721176 2026-02-21,03:44:56.000,52,11149664,8485,0,1771645495,13164.461045669996,31314.091425060004,53276.58516024 2026-02-21,03:44:58.000,52,11149634,8685,0,1771645497,13164.42736411999,29007.12969909,53276.578173120004 2026-02-21,03:44:59.000,52,11149680,8805,0,1771645498,13164.400418879995,29007.073306050006,53276.50131480001 2026-02-21,03:45:00.000,52,11149694,8525,0,1771645499,13164.360001019995,31313.879951159994,53276.50131480001 2026-02-21,03:45:01.000,52,11149705,9325,0,1771645500,13164.33305578,29929.705735230003,53276.431443600006 2026-02-21,03:45:02.000,52,11149738,8565,0,1771645501,13164.339792089995,30390.972605910007,53276.44541784 2026-02-21,03:45:03.000,52,11149659,9165,0,1771645502,13164.27242899,29006.854783019997,53276.44541784 2026-02-21,03:45:04.000,52,11149705,9085,0,1771645503,13164.28590160999,31774.97059359,53276.410482240004 2026-02-21,03:45:05.000,52,11149757,8805,0,1771645504,13164.238747439995,32236.27270992,53276.396508 2026-02-21,03:45:06.000,52,11149720,8645,0,1771645505,13164.2118022,35465.81752116,53276.43843072 2026-02-21,03:45:07.000,52,11149762,8805,0,1771645506,13164.178120649995,29006.65740738,53276.396508 2026-02-21,03:45:09.000,52,11149708,8805,0,1771645508,13164.13096648,33620.200206299996,53276.3266368 2026-02-21,03:45:10.000,52,11149725,9205,0,1771645509,13164.090548619999,33620.129715,53276.2917012 2026-02-21,03:45:11.000,52,11149728,8605,0,1771645510,13164.056867069994,22547.201230139995,53276.23580424001 2026-02-21,03:45:12.000,52,11149747,8965,0,1771645511,13164.009712899999,32235.892056900004,53276.22183 2026-02-21,03:45:13.000,52,11149749,9125,0,1771645512,13163.996240279994,27622.137784079998,53276.144971680005 2026-02-21,03:45:14.000,52,11149775,8165,0,1771645513,13163.996240279994,28083.475146059995,53276.13099744 2026-02-21,03:45:15.000,52,11149706,8445,0,1771645514,13163.942349799989,33619.85479893,53276.11702320001 2026-02-21,03:45:16.000,52,11149718,8805,0,1771645515,13163.928877179998,31312.949466000005,53276.11003608 2026-02-21,03:45:17.000,52,11149643,9045,0,1771645516,13163.942349799989,28544.69972196,53276.096061840006 2026-02-21,03:45:18.000,52,11149717,9125,0,1771645517,13163.861514079988,33158.2002261,53276.08907472001 2026-02-21,03:45:20.000,52,11149743,8805,0,1771645519,13163.814359909993,29005.811511780004,53276.0820876 2026-02-21,03:45:21.000,52,11149748,8525,0,1771645520,13163.773942049993,29467.191168539997,53276.00522928 2026-02-21,03:45:22.000,52,11149756,8805,0,1771645521,13163.726787879998,29005.670529180003,53275.98426792 2026-02-21,03:45:23.000,52,11149702,8725,0,1771645522,13163.713315259993,29005.607087009994,53275.93535808 2026-02-21,03:45:24.000,52,11149712,8645,0,1771645523,13163.659424780002,31773.715848449996,53275.88644824 2026-02-21,03:45:25.000,52,11149705,8925,0,1771645524,13163.605534299997,30850.963584059995,53275.907409600004 2026-02-21,03:45:26.000,52,11149755,9005,0,1771645525,13163.598797990002,30389.499337739995,53275.78164144001 2026-02-21,03:45:27.000,52,11149741,8725,0,1771645526,13163.592061679992,32234.884031309994,53275.82356416 2026-02-21,03:45:28.000,52,11149777,9205,0,1771645527,13163.578589060002,28082.495316989996,53275.80260280001 2026-02-21,03:45:29.000,52,11149723,8845,0,1771645528,13163.565116439997,32234.63731176,53275.739718720004 2026-02-21,03:45:31.000,52,11149695,9005,0,1771645530,13163.538171200002,26236.885051260004,53275.78164144001 2026-02-21,03:45:32.000,52,11149738,8365,0,1771645531,13163.524698579997,31773.243556739995,53275.7676672 2026-02-21,03:45:33.000,52,11149724,8925,0,1771645532,13163.517962270002,29927.80951926,53275.78862856 2026-02-21,03:45:34.000,52,11149716,8725,0,1771645533,13163.517962270002,30389.217372540006,53275.74670584 2026-02-21,03:45:35.000,52,11149692,8445,0,1771645534,13163.504489649997,34541.415760350006,53275.70478312001 2026-02-21,03:45:36.000,52,11149738,8725,0,1771645535,13163.517962270002,33618.68464335,53275.690808880005 2026-02-21,03:45:37.000,52,11149684,8645,0,1771645536,13163.491017029992,29927.880010559995,53275.65587328 2026-02-21,03:45:38.000,52,11149739,9205,0,1771645537,13163.491017029992,29927.943452730004,53275.64888616 2026-02-21,03:45:39.000,52,11149775,9165,0,1771645538,13163.470808099992,29005.240532249998,53275.59997632 2026-02-21,03:45:40.000,52,11149744,8325,0,1771645539,13163.470808099992,29466.641336400004,53275.57901496 2026-02-21,03:45:42.000,52,11149730,8805,0,1771645541,13163.437126550001,28082.46712047,53275.572027840004 2026-02-21,03:45:43.000,52,11149766,8445,0,1771645542,13163.416917620001,31311.997833450005,53275.53709224001 2026-02-21,03:45:44.000,52,11149687,9205,0,1771645543,13163.410181309991,32234.609115240004,53275.523118000005 2026-02-21,03:45:45.000,52,11149707,9125,0,1771645544,13163.410181309991,33618.663495960005,53275.44625968001 2026-02-21,03:45:46.000,52,11149717,9125,0,1771645545,13163.369763449991,28543.691696370006,53275.523118000005 2026-02-21,03:45:47.000,52,11149755,8965,0,1771645546,13163.31587297,29927.724929699994,53275.46722104001 2026-02-21,03:45:48.000,52,11149713,8965,0,1771645547,13163.329345589991,29004.91627227,53275.46722104001 2026-02-21,03:45:49.000,52,11149734,8445,0,1771645548,13163.29566404,31773.03913197,53275.4532468 2026-02-21,03:45:50.000,52,11149707,9205,0,1771645549,13163.241773559996,32234.383543079995,53275.43927256 2026-02-21,03:45:51.000,52,11149753,8885,0,1771645550,13163.221564629996,28543.374485520006,53275.39036272 2026-02-21,03:45:53.000,52,11149765,8885,0,1771645552,13163.15420153,30388.82262126,53275.39036272 2026-02-21,03:45:54.000,52,11149747,9085,0,1771645553,13163.10704735999,29466.105602519994,53275.37638848001 2026-02-21,03:45:55.000,52,11149730,8525,0,1771645554,13163.08683842999,30388.688687789996,53275.355427120005 2026-02-21,03:45:56.000,52,11149676,8805,0,1771645555,13163.05315688,26236.469152589998,53275.306517280005 2026-02-21,03:45:57.000,52,11149717,9125,0,1771645556,13162.999266399995,28081.896140940007,53275.27856880001 2026-02-21,03:45:58.000,52,11149750,8405,0,1771645557,13162.958848539995,32695.502382029998,53275.25062032001 2026-02-21,03:45:59.000,52,11149751,8965,0,1771645558,13162.938639609994,30388.533606929996,53275.257607440006 2026-02-21,03:46:00.000,52,11149744,8805,0,1771645559,13162.88474912999,33156.712859670006,53275.21568472 2026-02-21,03:46:01.000,52,11149671,9085,0,1771645560,13162.810649719999,28081.769256600004,53275.138826400005 2026-02-21,03:46:02.000,52,11149725,9285,0,1771645561,13162.756759239994,28543.092520320002,53275.16677488 2026-02-21,03:46:04.000,52,11149731,9085,0,1771645563,13162.622033039988,28543.043176410007,53275.04799384 2026-02-21,03:46:05.000,52,11149711,9085,0,1771645564,13162.507515769998,35001.97771803,53275.04799384 2026-02-21,03:46:06.000,52,11149731,9165,0,1771645565,13162.460361600002,31311.137839589996,53274.99209688001 2026-02-21,03:46:07.000,52,11149740,8005,0,1771645566,13162.379525880002,29465.682654720003,53274.971135520005 2026-02-21,03:46:08.000,52,11149738,8925,0,1771645567,13162.318899090002,24852.097561019997,53274.97812264 2026-02-21,03:46:09.000,52,11149686,8685,0,1771645568,13162.305426469997,33617.83169861999,53274.91523856001 2026-02-21,03:46:10.000,52,11149724,8725,0,1771645569,13162.244799679997,31311.123741329997,53274.95017416 2026-02-21,03:46:11.000,52,11149683,9125,0,1771645570,13162.184172889996,27158.90420613,53274.87331584001 2026-02-21,03:46:12.000,52,11149710,8085,0,1771645571,13162.137018720001,31772.439955919996,53274.96414840001 2026-02-21,03:46:13.000,52,11149721,9205,0,1771645572,13162.069655619991,30388.33623129,53274.803444640005 2026-02-21,03:46:15.000,52,11149746,8725,0,1771645574,12824.24370911999,32233.85485833,53274.76152192 2026-02-21,03:46:16.000,52,11149729,9165,0,1771645575,13161.99555621,30849.863919780008,53274.71261208 2026-02-21,03:46:17.000,52,11149678,7845,0,1771645576,13161.921456799995,29465.774293409995,53274.72658632001 2026-02-21,03:46:18.000,52,11149692,8765,0,1771645577,13161.8540937,32695.29795726,53274.65671512001 2026-02-21,03:46:19.000,52,11149690,8565,0,1771645578,13161.820412149995,29927.210343209998,53274.67068936 2026-02-21,03:46:20.000,52,11149702,8405,0,1771645579,13161.84735738999,32233.99584093,53274.60780528001 2026-02-21,03:46:21.000,52,11149714,8845,0,1771645580,13161.83388477,26697.714875880003,53274.6147924 2026-02-21,03:46:22.000,52,11149685,9445,0,1771645581,13161.84735738999,30388.554754319994,53274.635753760005 2026-02-21,03:46:23.000,52,11149781,9125,0,1771645582,13161.8540937,29927.252637989994,53274.57985680001 2026-02-21,03:46:24.000,52,11149764,8645,0,1771645583,13161.820412149995,32234.059283099996,53274.565882560004 2026-02-21,03:46:26.000,52,11149719,8885,0,1771645585,13161.860830009995,32234.059283099996,53274.50998560001 2026-02-21,03:46:27.000,52,11149693,8645,0,1771645586,13161.881038939995,32695.33320291,53274.468062880005 2026-02-21,03:46:28.000,52,11149709,9125,0,1771645587,13161.881038939995,27159.108630899995,53274.45408864 2026-02-21,03:46:29.000,52,11149726,8685,0,1771645588,13161.881038939995,33618.04317252,53274.45408864 2026-02-21,03:46:30.000,52,11149673,9125,0,1771645589,13161.901247869995,27159.0381396,53274.37024320001 2026-02-21,03:46:31.000,52,11149713,9125,0,1771645590,13161.941665729995,29004.359391000005,53274.37723032 2026-02-21,03:46:32.000,52,11149719,8805,0,1771645591,13161.94840203999,24852.182150580004,53274.37024320001 2026-02-21,03:46:33.000,52,11149753,9085,0,1771645592,13161.94840203999,30388.392624329994,53274.38421744 2026-02-21,03:46:34.000,52,11149738,8485,0,1771645593,13161.93492942,26697.461107199997,53274.4051788 2026-02-21,03:46:35.000,52,11149729,9205,0,1771645594,13161.91472049,29926.935427139993,53274.419153040006 2026-02-21,03:46:37.000,52,11149723,8845,0,1771645596,13161.92819310999,27620.093536379994,53274.32133336001 2026-02-21,03:46:38.000,52,11149750,8605,0,1771645597,13161.92819310999,31310.891120040003,53274.27941064 2026-02-21,03:46:39.000,52,11149665,8925,0,1771645598,13161.92819310999,32233.615187910007,53274.27941064 2026-02-21,03:46:40.000,52,11149793,9005,0,1771645599,13161.941665729995,28081.35335793,53274.27242352001 2026-02-21,03:46:41.000,52,11149688,8565,0,1771645600,13161.921456799995,27158.756174399998,53274.20953944 2026-02-21,03:46:42.000,52,11149765,9205,0,1771645601,13161.881038939995,27620.072388989996,53274.22351368001 2026-02-21,03:46:43.000,52,11149734,8525,0,1771645602,13161.87430263,33156.353354039995,53274.23748792 2026-02-21,03:46:44.000,52,11149726,8525,0,1771645603,13161.860830009995,29926.977721920004,53274.2654364 2026-02-21,03:46:45.000,52,11149723,9085,0,1771645604,13161.860830009995,32233.86190746,53274.18857808 2026-02-21,03:46:46.000,52,11149720,8605,0,1771645605,13161.80693952999,31311.215380020003,53274.18857808 2026-02-21,03:46:48.000,52,11149752,8725,0,1771645607,13161.77325798,31772.771265029995,53274.11870688 2026-02-21,03:46:49.000,52,11149681,9005,0,1771645608,13161.78673059999,29927.400669719995,53274.083771280006 2026-02-21,03:46:50.000,52,11149680,8325,0,1771645609,13161.800203219995,32695.657462889998,53274.04883568 2026-02-21,03:46:51.000,52,11149724,8805,0,1771645610,13161.74631273999,32695.713855930007,53274.12569400001 2026-02-21,03:46:52.000,52,11149687,9205,0,1771645611,13161.779994289995,29927.612143620005,53274.12569400001 2026-02-21,03:46:53.000,52,11149666,8445,0,1771645612,13161.779994289995,35463.970649099996,53274.0907584 2026-02-21,03:46:54.000,52,11149619,9165,0,1771645613,13161.80693952999,30388.98475125,53274.07678416001 2026-02-21,03:46:55.000,52,11149500,8485,0,1771645614,13161.86756631999,30850.350309750007,53274.05582280001 2026-02-21,03:46:56.000,52,11149541,9205,0,1771645615,13161.901247869995,31311.751113899998,53274.034861440006 2026-02-21,03:46:57.000,52,11149485,9285,0,1771645616,13161.921456799995,23929.916276160002,53274.034861440006 2026-02-21,03:46:59.000,52,11149554,8365,0,1771645618,13162.00902882999,28543.522517250007,53274.02787432001 2026-02-21,03:47:00.000,52,11149694,7965,0,1771645619,13162.089864549991,31311.631278689994,53274.034861440006 2026-02-21,03:47:01.000,52,11149688,8605,0,1771645620,13162.137018720001,30850.322113229995,53274.062809920004 2026-02-21,03:47:02.000,52,11149674,8445,0,1771645621,13162.197645510001,28082.14990962,53273.99293872 2026-02-21,03:47:03.000,52,11149716,7885,0,1771645622,13162.224590749996,32695.79139636,53273.99293872 2026-02-21,03:47:04.000,52,11149677,8125,0,1771645623,13162.265008609997,29927.66853666,53274.04184856 2026-02-21,03:47:05.000,52,11149687,9125,0,1771645624,13162.278481230001,29466.36642033,53273.99992584 2026-02-21,03:47:06.000,52,11149723,8045,0,1771645625,13162.325635399997,30850.498341479994,53274.09774552 2026-02-21,03:47:07.000,52,11149672,8605,0,1771645626,13162.318899090002,29466.52855032,53274.083771280006 2026-02-21,03:47:08.000,52,11149674,8685,0,1771645627,13162.325635399997,31312.096521269996,53274.0208872 2026-02-21,03:47:10.000,52,11149668,8405,0,1771645629,13162.366053259997,29466.8528103,53274.034861440006 2026-02-21,03:47:11.000,52,11149689,9165,0,1771645630,13162.332371709992,31773.736995839994,53274.062809920004 2026-02-21,03:47:12.000,52,11149661,9085,0,1771645631,13162.339108020002,29928.429842700003,53274.11171976 2026-02-21,03:47:13.000,52,11149739,8925,0,1771645632,13162.386262189997,34080.719869199995,53274.10473264001 2026-02-21,03:47:14.000,52,11149670,8525,0,1771645633,13162.406471119997,29005.811511780004,53274.1606296 2026-02-21,03:47:15.000,52,11149650,8685,0,1771645634,13162.426680049997,33619.572833729995,53274.083771280006 2026-02-21,03:47:16.000,52,11149697,9085,0,1771645635,13162.426680049997,29928.6413166,53274.083771280006 2026-02-21,03:47:17.000,52,11149698,8605,0,1771645636,13162.453625289992,30851.457023159994,53274.12569400001 2026-02-21,03:47:18.000,52,11149690,8605,0,1771645637,13162.507515769998,30851.428826639996,53274.14665536 2026-02-21,03:47:19.000,52,11149652,8645,0,1771645638,13162.541197320003,29005.910199599995,53274.1606296 2026-02-21,03:47:21.000,52,11149649,9245,0,1771645640,13162.568142559998,29928.655414859997,53274.1606296 2026-02-21,03:47:22.000,52,11149664,8565,0,1771645641,13162.608560419998,32235.46205997,53274.17460384001 2026-02-21,03:47:23.000,52,11149686,8765,0,1771645642,13162.595087799993,29005.931346989993,53274.20953944 2026-02-21,03:47:24.000,52,11149624,8685,0,1771645643,13162.601824109988,29928.648365729998,53274.251462160006 2026-02-21,03:47:25.000,52,11149693,8925,0,1771645644,13162.601824109988,31774.068304950008,53274.27242352001 2026-02-21,03:47:26.000,52,11149727,9125,0,1771645645,13162.574878869993,29928.669513119996,53274.29338488001 2026-02-21,03:47:27.000,52,11149719,8965,0,1771645646,13162.547933629998,29005.987740030003,53274.25844928 2026-02-21,03:47:28.000,52,11149663,8965,0,1771645647,13162.527724699998,30390.133759439996,53274.3353076 2026-02-21,03:47:29.000,52,11149725,9045,0,1771645648,13162.520988390002,32696.989748459993,53274.30735912 2026-02-21,03:47:30.000,52,11149653,9125,0,1771645649,13162.514252079993,31312.99176078,53274.35626896 2026-02-21,03:47:32.000,52,11149721,8085,0,1771645651,12824.668096649992,31313.048153819997,53274.35626896 2026-02-21,03:47:33.000,52,11149731,8285,0,1771645652,13162.419943740002,31774.519449269996,53274.24447504001 2026-02-21,03:47:34.000,52,11149674,7925,0,1771645653,13162.386262189997,29006.276754360006,53274.3353076 2026-02-21,03:47:35.000,52,11149699,8965,0,1771645654,13162.332371709992,34542.712800270005,53274.30735912 2026-02-21,03:47:36.000,52,11149659,8165,0,1771645655,13162.325635399997,35004.14180093999,53274.30735912 2026-02-21,03:47:37.000,52,11149630,7605,0,1771645656,13162.258272300001,29467.698705899995,53274.39120456001 2026-02-21,03:47:38.000,52,11149792,7925,0,1771645657,13162.231327059992,30851.837676180003,53274.32133336001 2026-02-21,03:47:39.000,52,11149722,8685,0,1771645658,13162.231327059992,29929.12065744,53274.31434624 2026-02-21,03:47:40.000,52,11149684,8765,0,1771645659,13162.177436580001,31774.533547529994,53274.30735912 2026-02-21,03:47:41.000,52,11149725,9325,0,1771645660,13162.197645510001,28545.066276719997,53274.31434624 2026-02-21,03:47:43.000,52,11149669,8045,0,1771645662,13162.170700269991,29929.226394390003,53274.23748792 2026-02-21,03:47:44.000,52,11149689,8125,0,1771645663,13162.157227650001,26238.294877260007,53274.24447504001 2026-02-21,03:47:45.000,52,11149648,7645,0,1771645664,13162.211118129992,28083.778258649996,53274.32133336001 2026-02-21,03:47:46.000,52,11149665,8925,0,1771645665,13162.197645510001,30390.683591580004,53274.3353076 2026-02-21,03:47:47.000,52,11149699,8085,0,1771645666,13162.197645510001,35004.437864399995,53274.28639776 2026-02-21,03:47:48.000,52,11149619,8205,0,1771645667,13162.217854440001,29006.685603899998,53274.32133336001 2026-02-21,03:47:49.000,52,11149683,7965,0,1771645668,13162.231327059992,30852.239476589995,53274.32133336001 2026-02-21,03:47:50.000,52,11149712,8605,0,1771645669,13162.204381819996,31313.555691179994,53274.27242352001 2026-02-21,03:47:51.000,52,11149675,9205,0,1771645670,13162.197645510001,35465.93030724001,53274.300372000005 2026-02-21,03:47:52.000,52,11149711,8045,0,1771645671,13162.190909199991,35465.958503760005,53274.30735912 2026-02-21,03:47:54.000,52,11149713,8925,0,1771645673,13162.244799679997,31774.914200550003,53274.28639776 2026-02-21,03:47:55.000,52,11149647,8165,0,1771645674,13162.211118129992,30852.19718181,53274.27941064 2026-02-21,03:47:56.000,52,11149670,7645,0,1771645675,13162.211118129992,37311.35024646,53274.2654364 2026-02-21,03:47:57.000,52,11149720,7725,0,1771645676,13162.217854440001,25315.704742860005,53274.37024320001 2026-02-21,03:47:58.000,52,11149691,8485,0,1771645677,13162.217854440001,30390.648345930007,53274.31434624 2026-02-21,03:47:59.000,52,11149709,9125,0,1771645678,13162.170700269991,29467.846737629996,53274.27242352001 2026-02-21,03:48:00.000,52,11149618,7965,0,1771645679,13162.190909199991,28083.72891474,53274.29338488001 2026-02-21,03:48:01.000,52,11149697,9285,0,1771645680,13162.137018720001,30851.901118349997,53274.37024320001 2026-02-21,03:48:02.000,52,11149668,8885,0,1771645681,13162.130282409991,33158.68661607,53274.300372000005 2026-02-21,03:48:03.000,52,11149741,9405,0,1771645682,13162.110073479991,35004.120653549995,53274.35626896 2026-02-21,03:48:05.000,52,11149735,8845,0,1771645684,13161.98881989999,27160.948453830002,53274.31434624 2026-02-21,03:48:06.000,52,11149670,8525,0,1771645685,13161.96861096999,28545.066276719997,53274.300372000005 2026-02-21,03:48:07.000,52,11149695,8285,0,1771645686,13161.96861096999,30851.901118349997,53274.36325608001 2026-02-21,03:48:08.000,52,11149502,8725,0,1771645687,13161.90798417999,30851.964560520006,53274.31434624 2026-02-21,03:48:09.000,52,11149503,9285,0,1771645688,13161.87430263,32236.047137760004,53274.32133336001 2026-02-21,03:48:10.000,52,11149545,9045,0,1771645689,13161.820412149995,29467.924278060003,53274.349281840005 2026-02-21,03:48:11.000,52,11149682,8765,0,1771645690,13161.80693952999,28545.242504969996,53274.300372000005 2026-02-21,03:48:12.000,52,11149701,8285,0,1771645691,13161.70589487999,32697.525482340003,53274.30735912 2026-02-21,03:48:13.000,52,11149655,9005,0,1771645692,13161.69242226,25777.098497879997,53274.32832048 2026-02-21,03:48:14.000,52,11149735,9125,0,1771645693,13161.672213329999,35004.53655222,53274.29338488001 2026-02-21,03:48:16.000,52,11149627,8925,0,1771645695,13161.611586539999,35927.401602690006,53274.3353076 2026-02-21,03:48:17.000,52,11149712,8765,0,1771645696,13161.584641299989,29929.59294915,53274.31434624 2026-02-21,03:48:18.000,52,11149652,8685,0,1771645697,13161.577904989994,33159.21530082,53274.34229472001 2026-02-21,03:48:19.000,52,11149694,8765,0,1771645698,13161.598113919994,31774.991740979996,53274.35626896 2026-02-21,03:48:20.000,52,11149659,9005,0,1771645699,13161.611586539999,28545.418733219994,53274.349281840005 2026-02-21,03:48:21.000,52,11149710,8725,0,1771645700,13161.62505915999,29929.487212199994,53274.36325608001 2026-02-21,03:48:22.000,52,11149684,8965,0,1771645701,13161.658740709994,32697.610071899995,53274.38421744 2026-02-21,03:48:23.000,52,11149692,8845,0,1771645702,13161.69242226,30390.627198539994,53274.38421744 2026-02-21,03:48:24.000,52,11149665,9205,0,1771645703,13161.69242226,30390.58490376,53274.37024320001 2026-02-21,03:48:25.000,52,11149703,9125,0,1771645704,13161.672213329999,30390.486215940007,53274.4051788 2026-02-21,03:48:27.000,52,11149655,9525,0,1771645706,13161.678949639994,32697.271713659997,53274.4051788 2026-02-21,03:48:28.000,52,11149680,8765,0,1771645707,13161.631795469999,29467.592968950004,53274.398191680004 2026-02-21,03:48:29.000,52,11149725,9285,0,1771645708,13161.672213329999,28544.763164129996,53274.48902424001 2026-02-21,03:48:30.000,52,11149704,8365,0,1771645709,13161.678949639994,25776.513420090007,53274.45408864 2026-02-21,03:48:31.000,52,11149697,8285,0,1771645710,13161.631795469999,27621.9545067,53274.398191680004 2026-02-21,03:48:32.000,52,11149677,8325,0,1771645711,13161.591377609999,30390.09146466,53274.48203712 2026-02-21,03:48:33.000,52,11149693,9045,0,1771645712,13161.611586539999,30851.39358099,53274.5449212 2026-02-21,03:48:34.000,52,11149671,7925,0,1771645713,13161.584641299989,29928.683611379995,53274.44710152 2026-02-21,03:48:35.000,52,11149678,8685,0,1771645714,13161.571168679999,31312.625206020006,53274.53094696001 2026-02-21,03:48:36.000,52,11149675,8205,0,1771645715,12823.785640039998,28083.08744391,53274.5449212 2026-02-21,03:48:38.000,52,11149644,8805,0,1771645717,13161.524014509989,33157.9182609,53274.60780528001 2026-02-21,03:48:39.000,52,11149725,8165,0,1771645718,13161.497069269994,28544.283823289996,53274.60780528001 2026-02-21,03:48:40.000,52,11149699,8965,0,1771645719,13161.476860339993,26698.807491030006,53274.62177952 2026-02-21,03:48:41.000,52,11149726,8805,0,1771645720,13161.490332959998,34080.5083953,53274.57286968 2026-02-21,03:48:42.000,52,11149685,8085,0,1771645721,13161.463387719989,29928.1478775,53274.649728 2026-02-21,03:48:43.000,52,11149602,8965,0,1771645722,13161.470124029998,33619.00890333,53274.57985680001 2026-02-21,03:48:44.000,52,11149677,9445,0,1771645723,13161.382551999988,29466.732975089995,53274.66370224 2026-02-21,03:48:45.000,52,11149714,8725,0,1771645724,13161.342134140003,34541.704774679994,53274.6147924 2026-02-21,03:48:46.000,52,11149697,8325,0,1771645725,13161.328661519998,28544.037103740004,53274.71261208 2026-02-21,03:48:47.000,52,11149676,8565,0,1771645726,13161.321925210003,33157.65039395999,53274.60081816 2026-02-21,03:48:49.000,52,11149634,8485,0,1771645728,13161.180462700002,29005.416760499997,53274.649728 2026-02-21,03:48:50.000,52,11149678,8805,0,1771645729,13161.173726389992,32234.98271913,53274.733573440004 2026-02-21,03:48:51.000,52,11149736,8485,0,1771645730,13161.160253770002,33157.76318004,53274.70562496001 2026-02-21,03:48:52.000,52,11149680,8325,0,1771645731,13161.106363289997,28544.199233730003,53274.77549616001 2026-02-21,03:48:53.000,52,11149684,7925,0,1771645732,13161.072681739992,30389.647369469996,53274.76850904 2026-02-21,03:48:54.000,52,11149731,8045,0,1771645733,13161.052472809992,34541.93034684,53274.7894704 2026-02-21,03:48:55.000,52,11149688,8525,0,1771645734,13161.032263879992,34541.87395379999,53274.78248328 2026-02-21,03:48:56.000,52,11149690,8645,0,1771645735,13161.032263879992,31773.715848449996,53274.74056056 2026-02-21,03:48:57.000,52,11149747,8245,0,1771645736,13161.032263879992,31773.751094100007,53274.74056056 2026-02-21,03:48:58.000,52,11149638,8085,0,1771645737,13161.032263879992,31312.37143734,53274.76152192 2026-02-21,03:49:00.000,52,11149730,7725,0,1771645739,13161.039000190001,34080.592984860006,53274.82440600001 2026-02-21,03:49:01.000,52,11149732,8805,0,1771645740,13161.012054949992,32235.074357820005,53274.83838024 2026-02-21,03:49:02.000,52,11149739,8165,0,1771645741,13160.991846019991,31773.638308020003,53274.803444640005 2026-02-21,03:49:03.000,52,11149716,7765,0,1771645742,13160.937955540001,35003.204266650006,53274.83838024 2026-02-21,03:49:04.000,52,11149775,8205,0,1771645743,13160.89753768,33619.086443759996,53274.84536736001 2026-02-21,03:49:05.000,52,11149688,8445,0,1771645744,13160.904273989996,29005.444957019994,53274.852354480005 2026-02-21,03:49:06.000,52,11149689,9045,0,1771645745,13160.823438269996,34080.459051390004,53274.84536736001 2026-02-21,03:49:07.000,52,11149752,8605,0,1771645746,13160.742602549995,33619.086443759996,53274.88729008 2026-02-21,03:49:08.000,52,11149761,8165,0,1771645747,13160.702184689995,32234.947473480002,53274.88030296 2026-02-21,03:49:09.000,52,11149734,8565,0,1771645748,13160.64829420999,33157.643344829994,53274.852354480005 2026-02-21,03:49:11.000,52,11149688,7805,0,1771645750,13160.51356801,29928.091484460005,53274.95716128 2026-02-21,03:49:12.000,52,11149760,7885,0,1771645751,13160.49335908,29005.296925290007,53274.98510976 2026-02-21,03:49:13.000,52,11149694,8005,0,1771645752,13160.452941219999,37771.136799839995,53274.95017416 2026-02-21,03:49:14.000,52,11149701,8405,0,1771645753,13160.40578704999,28082.44597308,53274.95716128 2026-02-21,03:49:15.000,52,11149716,7645,0,1771645754,13160.392314429999,27621.052218059995,53274.95017416 2026-02-21,03:49:16.000,52,11149693,8165,0,1771645755,13160.338423949994,30389.309011229998,53274.98510976 2026-02-21,03:49:17.000,52,11149716,8525,0,1771645756,13160.318215019994,34541.57084121001,53275.01305824001 2026-02-21,03:49:18.000,52,11149744,7645,0,1771645757,13160.264324539989,28543.874973750004,53275.01305824001 2026-02-21,03:49:19.000,52,11149712,7885,0,1771645758,13160.244115609989,26698.426838009997,53275.02703248 2026-02-21,03:49:20.000,52,11149755,8325,0,1771645759,13160.217170369993,31312.06127562,53275.020045360005 2026-02-21,03:49:22.000,52,11149668,8605,0,1771645761,13160.089180479998,29005.318072680006,53275.11087792001 2026-02-21,03:49:23.000,52,11149578,8685,0,1771645762,13160.042026310002,30389.414748180003,53275.11087792001 2026-02-21,03:49:24.000,52,11149589,7925,0,1771645763,13160.001608450002,29005.318072680006,53275.05498096 2026-02-21,03:49:25.000,52,11149622,7885,0,1771645764,13159.920772730002,35003.07738231,53275.11087792001 2026-02-21,03:49:26.000,52,11149576,7765,0,1771645765,13159.839937010001,30850.75915929,53275.14581352 2026-02-21,03:49:27.000,52,11149720,8725,0,1771645766,13159.792782839992,29005.311023550006,53275.14581352 2026-02-21,03:49:28.000,52,11149688,8965,0,1771645767,13159.765837599996,30850.75915929,53275.12485216 2026-02-21,03:49:29.000,52,11149722,7725,0,1771645768,13159.711947119991,29927.98574751,53275.07594232 2026-02-21,03:49:30.000,52,11149713,8645,0,1771645769,13159.671529259991,30389.3019621,53275.089916560006 2026-02-21,03:49:31.000,52,11149745,9085,0,1771645770,13159.59742985,31773.440932380006,53275.14581352 2026-02-21,03:49:33.000,52,11149727,9085,0,1771645772,13159.53006674999,32234.721901319994,53275.11786504 2026-02-21,03:49:34.000,52,11149728,7725,0,1771645773,13159.42902209999,32234.64436089,53275.11087792001 2026-02-21,03:49:35.000,52,11149757,8085,0,1771645774,13159.38860423999,29927.788371870003,53275.187736240005 2026-02-21,03:49:36.000,52,11149688,7685,0,1771645775,13159.30776851999,28082.389580040006,53275.11087792001 2026-02-21,03:49:37.000,52,11149719,9205,0,1771645776,13159.27408697,33157.38957615,53275.18074912001 2026-02-21,03:49:38.000,52,11149589,9045,0,1771645777,13159.22693279999,26237.033082990005,53275.14581352 2026-02-21,03:49:39.000,52,11149701,8325,0,1771645778,13159.220196489994,30389.238519930004,53275.15978776001 2026-02-21,03:49:40.000,52,11149733,9125,0,1771645779,13159.152833389999,30850.681618860006,53275.236646080004 2026-02-21,03:49:41.000,52,11149767,9165,0,1771645780,13159.132624459999,35002.97869449,53275.21568472 2026-02-21,03:49:42.000,52,11149708,8685,0,1771645781,13159.132624459999,29466.711827699997,53275.20869760001 2026-02-21,03:49:44.000,52,11149745,8085,0,1771645783,13159.078733979994,35464.37244951,53275.20171048001 2026-02-21,03:49:45.000,52,11149721,7925,0,1771645784,13159.051788739998,34080.33216705,53275.14581352 2026-02-21,03:49:46.000,52,11149683,8965,0,1771645785,13159.024843499988,32234.82763827,53275.25062032001 2026-02-21,03:49:47.000,52,11149713,8325,0,1771645786,13159.051788739998,33157.57990266,53275.25062032001 2026-02-21,03:49:48.000,52,11149754,8565,0,1771645787,13159.018107189993,27621.263691960005,53275.27856880001 2026-02-21,03:49:49.000,52,11149717,8125,0,1771645788,13159.004634569988,32696.221393290005,53275.29254304 2026-02-21,03:49:50.000,52,11149777,9005,0,1771645789,13158.984425639988,31773.532571069998,53275.257607440006 2026-02-21,03:49:51.000,52,11149745,8845,0,1771645790,13158.984425639988,33157.55875527,53275.20869760001 2026-02-21,03:49:52.000,52,11149766,7685,0,1771645791,13158.970953019998,34541.72592207001,53275.20869760001 2026-02-21,03:49:53.000,52,11149776,8845,0,1771645792,13158.950744089998,28544.023005480005,53275.25062032001 2026-02-21,03:49:55.000,52,11149759,8325,0,1771645794,13158.903589920003,25314.583931190005,53275.27158168 2026-02-21,03:49:56.000,52,11149716,7685,0,1771645795,13158.876644679993,31312.300946040006,53275.25062032001 2026-02-21,03:49:57.000,52,11149638,7925,0,1771645796,13158.863172060002,29005.487251800005,53275.29953016001 2026-02-21,03:49:58.000,52,11149771,8165,0,1771645797,13158.829490509997,29466.909203339994,53275.306517280005 2026-02-21,03:49:59.000,52,11149703,8045,0,1771645798,13158.809281579997,33619.156935060004,53275.355427120005 2026-02-21,03:50:00.000,52,11149726,7605,0,1771645799,13158.842963130002,30389.61917295,53275.29254304 2026-02-21,03:50:01.000,52,11149709,8605,0,1771645800,13158.849699439997,30850.991780580007,53275.306517280005 2026-02-21,03:50:02.000,52,11149803,8925,0,1771645801,13158.829490509997,29005.578890489996,53275.32049152 2026-02-21,03:50:03.000,52,11149732,7645,0,1771645802,13158.802545270002,34080.557739209995,53275.355427120005 2026-02-21,03:50:04.000,52,11149700,7685,0,1771645803,13158.822754200002,30389.682615120008,53275.34145288 2026-02-21,03:50:06.000,52,11149681,9005,0,1771645805,13158.809281579997,29928.31705662,53275.355427120005 2026-02-21,03:50:07.000,52,11149740,8445,0,1771645806,13158.816017889993,33619.23447549,53275.41132408 2026-02-21,03:50:08.000,52,11149722,8765,0,1771645807,13158.809281579997,23930.691680460004,53275.43927256 2026-02-21,03:50:09.000,52,11149774,7805,0,1771645808,13158.816017889993,29005.614136139993,53275.39036272 2026-02-21,03:50:10.000,52,11149681,8125,0,1771645809,13158.768863719997,31312.51241994,53275.474208160005 2026-02-21,03:50:11.000,52,11149743,9005,0,1771645810,13158.789072649997,31312.667500800002,53275.4881824 2026-02-21,03:50:12.000,52,11149712,8645,0,1771645811,13158.782336340002,35003.683607490006,53275.4532468 2026-02-21,03:50:13.000,52,11149679,8325,0,1771645812,13158.775600029992,28083.2495739,53275.41132408 2026-02-21,03:50:14.000,52,11149720,8725,0,1771645813,13158.768863719997,30851.457023159994,53275.50914376 2026-02-21,03:50:15.000,52,11149735,8285,0,1771645814,13158.755391099992,27621.9545067,53275.50215664 2026-02-21,03:50:17.000,52,11149661,7925,0,1771645816,13158.708236929997,32696.975650199995,53275.523118000005 2026-02-21,03:50:18.000,52,11149692,7725,0,1771645817,13158.714973239992,32697.046141500003,53275.48119528 2026-02-21,03:50:19.000,52,11149719,8285,0,1771645818,13158.708236929997,26699.329126650002,53275.53010512 2026-02-21,03:50:20.000,52,11149717,9205,0,1771645819,13158.721709550002,31313.048153819997,53275.592989200006 2026-02-21,03:50:21.000,52,11149746,7765,0,1771645820,13158.721709550002,30390.38752812,53275.641899040005 2026-02-21,03:50:22.000,52,11149645,9125,0,1771645821,13158.762127410002,29467.592968950004,53275.61395056001 2026-02-21,03:50:23.000,52,11149751,8205,0,1771645822,13158.721709550002,29006.34019653,53275.62093768 2026-02-21,03:50:24.000,52,11149624,7725,0,1771645823,13158.741918480002,32697.278762789996,53275.66286040001 2026-02-21,03:50:25.000,52,11149688,8925,0,1771645824,13158.735182169992,29006.312000010003,53275.572027840004 2026-02-21,03:50:26.000,52,11149685,9125,0,1771645825,13158.762127410002,28083.616128659996,53275.60696344 2026-02-21,03:50:28.000,52,11149694,8645,0,1771645827,13158.762127410002,30851.816528790005,53275.59997632 2026-02-21,03:50:29.000,52,11149719,8205,0,1771645828,13158.782336340002,26238.153894660005,53275.59997632 2026-02-21,03:50:30.000,52,11149698,7765,0,1771645829,13158.809281579997,34542.818537219995,53275.5580536 2026-02-21,03:50:31.000,52,11149626,8845,0,1771645830,13158.809281579997,34542.804438959996,53275.592989200006 2026-02-21,03:50:32.000,52,11149623,9125,0,1771645831,13158.822754200002,28545.009883680003,53275.59997632 2026-02-21,03:50:33.000,52,11149637,8285,0,1771645832,13158.842963130002,35004.19819398,53275.66984752 2026-02-21,03:50:34.000,52,11149626,7645,0,1771645833,13158.856435749993,30390.507363330005,53275.690808880005 2026-02-21,03:50:35.000,52,11149682,8005,0,1771645834,13158.923798850003,27160.941404700003,53275.697796 2026-02-21,03:50:36.000,52,11149633,8285,0,1771645835,13158.950744089998,26238.2102877,53275.66286040001 2026-02-21,03:50:37.000,52,11149597,8885,0,1771645836,13158.970953019998,30851.85882357,53275.690808880005 2026-02-21,03:50:39.000,52,11149648,8485,0,1771645838,13159.018107189993,29006.34724566,53275.739718720004 2026-02-21,03:50:40.000,52,11149658,7765,0,1771645839,13159.051788739998,29929.08541179,53275.73273160001 2026-02-21,03:50:41.000,52,11149690,8085,0,1771645840,13159.085470289989,29929.036067880006,53275.809589920005 2026-02-21,03:50:42.000,52,11149598,8765,0,1771645841,13159.085470289989,30851.788332270007,53275.77465432 2026-02-21,03:50:43.000,52,11149652,8085,0,1771645842,13159.125888149989,28544.960539770007,53275.83055128001 2026-02-21,03:50:44.000,52,11149644,8525,0,1771645843,13159.193251249999,31774.554694920007,53275.79561568 2026-02-21,03:50:45.000,52,11149643,8365,0,1771645844,13159.220196489994,29929.071313530003,53275.87247400001 2026-02-21,03:50:46.000,52,11149630,7965,0,1771645845,13159.27408697,28544.960539770007,53275.82356416 2026-02-21,03:50:47.000,52,11149664,7805,0,1771645846,13159.341450069995,30390.40162638,53275.928370960006 2026-02-21,03:50:48.000,52,11149595,9085,0,1771645847,13159.381867929995,24853.98672786,53275.97029368001 2026-02-21,03:50:50.000,52,11149686,7365,0,1771645849,12821.650229769999,29928.986723969996,53275.97029368001 2026-02-21,03:50:51.000,52,11149659,9205,0,1771645850,13159.48964888999,31313.111595990005,53275.907409600004 2026-02-21,03:50:52.000,52,11149651,9125,0,1771645851,13159.53006674999,24392.649365880003,53275.98426792 2026-02-21,03:50:53.000,52,11149666,7805,0,1771645852,13159.55701199,34542.818537219995,53276.01920352001 2026-02-21,03:50:54.000,52,11149628,7845,0,1771645853,13159.55701199,36388.26667296,53276.03317776 2026-02-21,03:50:55.000,52,11149639,8125,0,1771645854,13159.563748299995,32235.955499069998,53276.08907472001 2026-02-21,03:50:56.000,52,11149633,8325,0,1771645855,12821.758010729995,26699.582895329993,53276.075100480004 2026-02-21,03:50:57.000,52,11149650,9125,0,1771645856,13159.59069353999,26699.68158315,53276.12401032 2026-02-21,03:50:58.000,52,11149626,9125,0,1771645857,13159.543539369995,30852.03505182,53276.11003608 2026-02-21,03:50:59.000,52,11149639,8245,0,1771645858,13159.59069353999,33620.29184499,53276.0122164 2026-02-21,03:51:01.000,52,11149618,8605,0,1771645860,13159.57722092,33158.8346478,53276.075100480004 2026-02-21,03:51:02.000,52,11149633,8485,0,1771645861,13159.631111399991,31313.301922500003,53276.11702320001 2026-02-21,03:51:03.000,52,11149664,8645,0,1771645862,13159.651320329991,29006.445933480005,53276.11003608 2026-02-21,03:51:04.000,52,11149681,8365,0,1771645863,13159.644584019996,29467.846737629996,53276.0820876 2026-02-21,03:51:05.000,52,11149642,7765,0,1771645864,13159.6984745,29467.825590239998,53276.1519588 2026-02-21,03:51:06.000,52,11149678,8045,0,1771645865,13159.745628669996,26699.589944460007,53276.23580424001 2026-02-21,03:51:07.000,52,11149597,8925,0,1771645866,13159.786046529996,31313.203234679997,53276.22183 2026-02-21,03:51:08.000,52,11149675,9285,0,1771645867,13159.772573909991,32235.821565599996,53276.17292016 2026-02-21,03:51:09.000,52,11149674,7685,0,1771645868,13159.853409629992,30851.767184879995,53276.12401032 2026-02-21,03:51:10.000,52,11149684,8645,0,1771645869,13159.880354870002,29928.979674839997,53276.15894592 2026-02-21,03:51:12.000,52,11149686,7845,0,1771645871,13159.873618559992,30851.661447930004,53276.30567544001 2026-02-21,03:51:13.000,52,11149679,8325,0,1771645872,13159.900563800002,30390.359331600004,53276.2917012 2026-02-21,03:51:14.000,52,11149647,8125,0,1771645873,13159.934245349992,31313.18208729,53276.263752720006 2026-02-21,03:51:15.000,52,11149648,7885,0,1771645874,13159.920772730002,27160.863864269995,53276.29868832 2026-02-21,03:51:16.000,52,11149665,8245,0,1771645875,13159.914036419992,29929.11360831,53276.3266368 2026-02-21,03:51:17.000,52,11149686,8445,0,1771645876,13159.927509039997,31313.287824240004,53276.36855952 2026-02-21,03:51:18.000,52,11149656,8005,0,1771645877,13159.873618559992,29467.931327190003,53276.28471408001 2026-02-21,03:51:19.000,52,11149599,8125,0,1771645878,13159.880354870002,31313.47110162,53276.242791360004 2026-02-21,03:51:20.000,52,11149646,7845,0,1771645879,13159.914036419992,29929.42377003,53276.27772696 2026-02-21,03:51:21.000,52,11149632,7845,0,1771645880,13159.873618559992,35004.52950309,53276.37554664001 2026-02-21,03:51:23.000,52,11149655,8245,0,1771645882,13159.934245349992,28083.8839956,53276.361572400005 2026-02-21,03:51:24.000,52,11149746,7925,0,1771645883,13159.947717969997,33620.221353689994,53276.35458528001 2026-02-21,03:51:25.000,52,11149720,7645,0,1771645884,13159.934245349992,29929.198197870006,53276.33362392001 2026-02-21,03:51:26.000,52,11149699,9405,0,1771645885,13159.967926899997,31313.259627720006,53276.3266368 2026-02-21,03:51:27.000,52,11149529,8165,0,1771645886,13159.988135829997,27160.892060790007,53276.31964968 2026-02-21,03:51:28.000,52,11149509,9285,0,1771645887,13160.001608450002,29006.241508709994,53276.34759816 2026-02-21,03:51:29.000,52,11149642,7805,0,1771645888,13160.048762619997,25776.59800965,53276.35458528001 2026-02-21,03:51:30.000,52,11149675,9045,0,1771645889,13160.042026310002,32235.666484739995,53276.410482240004 2026-02-21,03:51:31.000,52,11149694,8325,0,1771645890,13160.048762619997,29928.78934833,53276.361572400005 2026-02-21,03:51:32.000,52,11149696,8485,0,1771645891,13160.035289999993,31774.209287549995,53276.43843072 2026-02-21,03:51:34.000,52,11149554,7845,0,1771645893,13160.028553689997,34080.90314658001,53276.431443600006 2026-02-21,03:51:35.000,52,11149591,9125,0,1771645894,13159.988135829997,27621.79942584,53276.396508 2026-02-21,03:51:36.000,52,11149543,8925,0,1771645895,13159.961190590002,31774.075354080007,53276.4663792 2026-02-21,03:51:37.000,52,11149583,8085,0,1771645896,13159.934245349992,33619.51644069,53276.45240496001 2026-02-21,03:51:38.000,52,11149728,7925,0,1771645897,13159.900563800002,30389.894089020003,53276.47336632001 2026-02-21,03:51:39.000,52,11149720,7845,0,1771645898,13159.887091179997,31312.70274645,53276.51528904 2026-02-21,03:51:40.000,52,11149755,8885,0,1771645899,13159.826464389997,36387.64634952,53276.55022464001 2026-02-21,03:51:41.000,52,11149735,8085,0,1771645900,13159.779310220001,33619.44594939001,53276.48734056 2026-02-21,03:51:42.000,52,11149725,8885,0,1771645901,13159.718683430001,34542.071329440005,53276.47336632001 2026-02-21,03:51:43.000,52,11149723,8245,0,1771645902,13159.671529259991,31773.83568366,53276.431443600006 2026-02-21,03:51:45.000,52,11149722,7645,0,1771645904,13159.59069353999,28544.213331990002,53276.49432768 2026-02-21,03:51:46.000,52,11149707,8125,0,1771645905,13159.543539369995,29928.281810970002,53276.50131480001 2026-02-21,03:51:47.000,52,11149774,8725,0,1771645906,13159.48964888999,28082.7561348,53276.45939208 2026-02-21,03:51:48.000,52,11149713,8365,0,1771645907,13159.39534055,37771.355322870004,53276.45240496001 2026-02-21,03:51:49.000,52,11149766,7565,0,1771645908,13159.361658999995,26237.202262110004,53276.37554664001 2026-02-21,03:51:50.000,52,11149753,8965,0,1771645909,13159.32797744999,27621.32713413,53276.480353440005 2026-02-21,03:51:51.000,52,11149765,8725,0,1771645910,13159.26735065999,26698.53962409,53276.44541784 2026-02-21,03:51:52.000,52,11149706,7885,0,1771645911,13159.199987559994,30850.794404939996,53276.4663792 2026-02-21,03:51:53.000,52,11149699,9285,0,1771645912,13159.159569699994,29466.655434660002,53276.4663792 2026-02-21,03:51:54.000,52,11149745,9085,0,1771645913,13159.119151839994,31773.469128900004,53276.4663792 2026-02-21,03:51:56.000,52,11149755,8805,0,1771645915,13159.031579809998,32234.721901319994,53276.41746936 2026-02-21,03:51:57.000,52,11149715,8125,0,1771645916,13158.991161949998,30389.309011229998,53276.44541784 2026-02-21,03:51:58.000,52,11149745,8125,0,1771645917,13158.970953019998,32234.609115240004,53276.41746936 2026-02-21,03:51:59.000,52,11149700,8285,0,1771645918,13158.903589920003,34541.380514699995,53276.361572400005 2026-02-21,03:52:00.000,52,11149726,8605,0,1771645919,13158.869908369998,33157.297937459996,53276.34759816 2026-02-21,03:52:01.000,52,11149751,8165,0,1771645920,13158.883380990002,33618.5789064,53276.396508 2026-02-21,03:52:02.000,52,11149743,9045,0,1771645921,13158.816017889993,30850.329162359994,53276.38253376001 2026-02-21,03:52:03.000,52,11149761,8125,0,1771645922,13158.789072649997,32695.770248970002,53276.361572400005 2026-02-21,03:52:04.000,52,11149728,8685,0,1771645923,13158.782336340002,33157.12875834,53276.42445648001 2026-02-21,03:52:05.000,52,11149737,9165,0,1771645924,13158.741918480002,29004.796437059995,53276.3266368 2026-02-21,03:52:07.000,52,11149753,8005,0,1771645926,13158.667819069997,24391.169048580006,53276.38253376001 2026-02-21,03:52:08.000,52,11149673,8325,0,1771645927,13158.694764309992,27620.629270260004,53276.28471408001 2026-02-21,03:52:09.000,52,11149704,7805,0,1771645928,13158.694764309992,29465.929374269996,53276.2917012 2026-02-21,03:52:10.000,52,11149725,8845,0,1771645929,13158.661082760002,32234.059283099996,53276.24977848 2026-02-21,03:52:11.000,52,11149725,8845,0,1771645930,13158.627401209997,28543.170060749995,53276.30567544001 2026-02-21,03:52:12.000,52,11149769,8205,0,1771645931,13158.593719659992,34540.82363343,53276.37554664001 2026-02-21,03:52:13.000,52,11149736,7645,0,1771645932,13158.560038110001,30849.94850934,53276.27772696 2026-02-21,03:52:14.000,52,11149743,9165,0,1771645933,13158.539829180001,34079.443976669994,53276.29868832 2026-02-21,03:52:15.000,52,11149718,8685,0,1771645934,13158.519620250001,29927.146901040003,53276.29868832 2026-02-21,03:52:16.000,52,11149783,8245,0,1771645935,13158.45899346,32234.00289006,53276.27772696 2026-02-21,03:52:18.000,52,11149694,8725,0,1771645937,13158.39836667,29004.380538390003,53276.242791360004 2026-02-21,03:52:19.000,52,11149718,8685,0,1771645938,13158.364685119996,31311.123741329997,53276.16593304001 2026-02-21,03:52:20.000,52,11149738,8845,0,1771645939,13158.33100356999,30849.765231960002,53276.17990728 2026-02-21,03:52:21.000,52,11149768,8645,0,1771645940,13158.283849399995,33617.89514079,53276.08907472001 2026-02-21,03:52:22.000,52,11149703,9005,0,1771645941,13158.27037677999,27620.17812594,53276.20785576001 2026-02-21,03:52:23.000,52,11149675,9165,0,1771645942,13158.263640469995,33156.49433664,53276.17990728 2026-02-21,03:52:24.000,52,11149710,7525,0,1771645943,13158.223222609995,29004.25365405,53276.16593304001 2026-02-21,03:52:25.000,52,11149726,8805,0,1771645944,13158.162595819995,29465.73904776,53276.193881520005 2026-02-21,03:52:26.000,52,11149740,7885,0,1771645945,13158.10870533999,35463.350325659994,53276.20785576001 2026-02-21,03:52:27.000,52,11149730,7605,0,1771645946,13158.06828747999,33156.60007359,53276.17292016 2026-02-21,03:52:29.000,52,11149717,8205,0,1771645948,13157.953770209999,33156.712859670006,53276.13099744 2026-02-21,03:52:30.000,52,11149656,7565,0,1771645949,13157.899879729994,30849.892116300005,53276.144971680005 2026-02-21,03:52:31.000,52,11149647,9005,0,1771645950,13157.812307699998,32695.410743340006,53276.16593304001 2026-02-21,03:52:32.000,52,11149600,8725,0,1771645951,13157.758417219993,28081.867944419995,53276.16593304001 2026-02-21,03:52:33.000,52,11149648,8725,0,1771645952,13157.670845189998,26697.827661960007,53276.096061840006 2026-02-21,03:52:34.000,52,11149666,8845,0,1771645953,13157.596745779992,33156.896137050004,53276.1519588 2026-02-21,03:52:35.000,52,11149704,7845,0,1771645954,13157.509173749997,31311.476197829994,53276.13798456001 2026-02-21,03:52:36.000,52,11149683,9405,0,1771645955,13157.468755889997,27620.586975479993,53276.06112624 2026-02-21,03:52:37.000,52,11149647,8765,0,1771645956,13157.421601720001,29004.627257939996,53276.04016488001 2026-02-21,03:52:38.000,52,11149671,9085,0,1771645957,13157.360974930001,35002.27378149,53275.97029368001 2026-02-21,03:52:40.000,52,11149665,8885,0,1771645959,13157.293611829991,34540.80953517,53276.01920352001 2026-02-21,03:52:41.000,52,11149663,8085,0,1771645960,13157.293611829991,34540.76019126001,53275.94933232001 2026-02-21,03:52:42.000,52,11149662,7765,0,1771645961,13157.206039799996,33156.60712272,53275.99824216001 2026-02-21,03:52:43.000,52,11149660,7765,0,1771645962,13157.232985039991,29465.682654720003,53275.96330656 2026-02-21,03:52:44.000,52,11149667,9285,0,1771645963,13157.226248729996,27620.255666369994,53275.93535808 2026-02-21,03:52:45.000,52,11149668,8805,0,1771645964,13157.145413009996,30388.32213303,53275.87946112001 2026-02-21,03:52:46.000,52,11149615,8125,0,1771645965,13157.145413009996,28542.824653379997,53275.85151264001 2026-02-21,03:52:47.000,52,11149691,8765,0,1771645966,13157.145413009996,29926.85788671,53275.88644824 2026-02-21,03:52:48.000,52,11149601,8925,0,1771645967,13157.104995149995,27158.798469179994,53275.86548688 2026-02-21,03:52:49.000,52,11149603,9045,0,1771645968,13157.05110466999,24851.984774940007,53275.87247400001 2026-02-21,03:52:51.000,52,11149605,7885,0,1771645970,13156.963532639995,36385.70783877,53275.86548688 2026-02-21,03:52:52.000,52,11149526,8445,0,1771645971,13156.95006001999,27158.71387962,53275.86548688 2026-02-21,03:52:53.000,52,11149524,7845,0,1771645972,13156.90964215999,33617.67661776001,53275.80260280001 2026-02-21,03:52:54.000,52,11149525,9365,0,1771645973,13156.84901536999,33617.690716020006,53275.81657704 2026-02-21,03:52:55.000,52,11149574,7645,0,1771645974,13156.801861199994,29926.808542800005,53275.8375384 2026-02-21,03:52:56.000,52,11149511,8605,0,1771645975,13156.781652269994,31310.905218300002,53275.77465432 2026-02-21,03:52:57.000,52,11149554,7565,0,1771645976,13156.754707029999,32694.938451630005,53275.80260280001 2026-02-21,03:52:58.000,52,11149625,9005,0,1771645977,13156.714289169999,28081.402701839994,53275.809589920005 2026-02-21,03:52:59.000,52,11149684,7805,0,1771645978,13156.673871309999,30849.511463279996,53275.82356416 2026-02-21,03:53:00.000,52,11149632,7925,0,1771645979,13156.687343929989,30849.525561539995,53275.78164144001 2026-02-21,03:53:02.000,52,11149638,7845,0,1771645981,13156.714289169999,34079.07742191,53275.690808880005 2026-02-21,03:53:03.000,52,11149650,8685,0,1771645982,13156.727761789989,31310.94046395,53275.739718720004 2026-02-21,03:53:04.000,52,11149656,8605,0,1771645983,13156.707552859989,29465.478229950008,53275.67683464 2026-02-21,03:53:05.000,52,11149670,7965,0,1771645984,13156.727761789989,28542.852849899995,53275.66286040001 2026-02-21,03:53:06.000,52,11149648,7605,0,1771645985,13156.761443339994,31772.39766114,53275.66984752 2026-02-21,03:53:07.000,52,11149636,8565,0,1771645986,13156.795124889999,32233.7068266,53275.55106648 2026-02-21,03:53:08.000,52,11149601,9085,0,1771645987,13156.774915959999,30388.30803477,53275.592989200006 2026-02-21,03:53:09.000,52,11149651,9165,0,1771645988,13156.78838857999,29004.27480144,53275.62093768 2026-02-21,03:53:10.000,52,11149712,7765,0,1771645989,13156.741234409994,29465.675605590004,53275.68382176001 2026-02-21,03:53:11.000,52,11149650,7805,0,1771645990,13156.761443339994,29004.338243610007,53275.64888616 2026-02-21,03:53:13.000,52,11149670,7725,0,1771645992,13156.78838857999,31311.180134370006,53275.54407936001 2026-02-21,03:53:14.000,52,11149674,8765,0,1771645993,13156.781652269994,31311.187183500006,53275.57901496 2026-02-21,03:53:15.000,52,11149710,8725,0,1771645994,13156.761443339994,28081.776305730004,53275.57901496 2026-02-21,03:53:16.000,52,11149673,9085,0,1771645995,13156.83554275,34540.908222989994,53275.53010512 2026-02-21,03:53:17.000,52,11149712,7805,0,1771645996,13156.76817964999,31311.455050439996,53275.55106648 2026-02-21,03:53:18.000,52,11149654,7965,0,1771645997,13156.774915959999,33618.26874468,53275.53010512 2026-02-21,03:53:19.000,52,11149669,9285,0,1771645998,13156.76817964999,29004.690700110004,53275.50914376 2026-02-21,03:53:20.000,52,11149675,8965,0,1771645999,13156.774915959999,35463.723929550004,53275.523118000005 2026-02-21,03:53:21.000,52,11149686,8485,0,1771646000,13156.795124889999,28543.367436390006,53275.43927256 2026-02-21,03:53:22.000,52,11149683,8165,0,1771646001,13156.78838857999,34079.655450570004,53275.46722104001 2026-02-21,03:53:24.000,52,11149709,8165,0,1771646003,13156.78838857999,32695.6363155,53275.404336960004 2026-02-21,03:53:25.000,52,11149712,8645,0,1771646004,13156.815333819999,29927.471161020003,53275.3833756 2026-02-21,03:53:26.000,52,11149677,9325,0,1771646005,12819.063486729989,31311.476197829994,53275.32747864001 2026-02-21,03:53:27.000,52,11149740,7525,0,1771646006,13156.84901536999,32234.17911831,53275.37638848001 2026-02-21,03:53:28.000,52,11149728,8725,0,1771646007,13156.83554275,35002.42886235,53275.32049152 2026-02-21,03:53:29.000,52,11149735,8125,0,1771646008,13156.923114779995,31772.968640670006,53275.355427120005 2026-02-21,03:53:30.000,52,11149733,9005,0,1771646009,13156.902905849995,28082.13581136,53275.34145288 2026-02-21,03:53:31.000,52,11149729,8285,0,1771646010,13156.9365874,29466.253634249995,53275.29254304 2026-02-21,03:53:32.000,52,11149712,8445,0,1771646011,13156.97026894999,30389.019996899995,53275.27856880001 2026-02-21,03:53:33.000,52,11149748,7765,0,1771646012,13156.97700526,33618.628250309994,53275.2436332 2026-02-21,03:53:35.000,52,11149692,8805,0,1771646014,13157.05110466999,32696.066312430004,53275.2436332 2026-02-21,03:53:36.000,52,11149649,8125,0,1771646015,13157.05110466999,37771.06630854,53275.29953016001 2026-02-21,03:53:37.000,52,11149683,8165,0,1771646016,13157.084786219995,29466.584943359994,53275.28555592 2026-02-21,03:53:38.000,52,11149731,8085,0,1771646017,13157.07804991,32696.157951119996,53275.306517280005 2026-02-21,03:53:39.000,52,11149683,8085,0,1771646018,13157.125204079995,32234.778294360003,53275.29953016001 2026-02-21,03:53:40.000,52,11149733,9085,0,1771646019,13157.15214931999,29927.97164925,53275.236646080004 2026-02-21,03:53:41.000,52,11149600,8405,0,1771646020,13157.09152252999,29928.112631850003,53275.26459456 2026-02-21,03:53:42.000,52,11149534,7765,0,1771646021,13157.11173145999,29005.38856398,53275.27158168 2026-02-21,03:53:43.000,52,11149726,7645,0,1771646022,13157.125204079995,34080.395609219995,53275.257607440006 2026-02-21,03:53:44.000,52,11149693,9285,0,1771646023,13157.1386767,29005.430858759995,53275.19472336 2026-02-21,03:53:46.000,52,11149754,7565,0,1771646025,13157.165621939996,30850.928338409998,53275.16677488 2026-02-21,03:53:47.000,52,11149729,9085,0,1771646026,13157.15214931999,35464.56277602,53275.15280064 2026-02-21,03:53:48.000,52,11149711,7925,0,1771646027,13157.19256717999,30850.956534929996,53275.16677488 2026-02-21,03:53:49.000,52,11149703,9045,0,1771646028,13157.25993028,29005.5577431,53275.19472336 2026-02-21,03:53:50.000,52,11149746,7685,0,1771646029,13157.253193969991,30851.019977100004,53275.15978776001 2026-02-21,03:53:51.000,52,11149687,8325,0,1771646030,13157.340766000001,29466.895105079995,53275.05498096 2026-02-21,03:53:52.000,52,11149688,7645,0,1771646031,13157.421601720001,29005.508399190003,53275.13183928001 2026-02-21,03:53:53.000,52,11149757,8205,0,1771646032,13157.462019580002,33157.76318004,53275.14581352 2026-02-21,03:53:54.000,52,11149741,9085,0,1771646033,13157.549591609997,30850.822601459993,53275.15280064 2026-02-21,03:53:55.000,52,11149726,7645,0,1771646034,13157.596745779992,30389.541632520006,53275.13183928001 2026-02-21,03:53:57.000,52,11149702,7484,0,1771646036,13157.711263049998,33618.91021551,53275.09690368 2026-02-21,03:53:58.000,52,11149717,9125,0,1771646037,13157.744944599988,31773.419784989994,53275.089916560006 2026-02-21,03:53:59.000,52,11149734,8645,0,1771646038,13157.778626149993,29928.013944029997,53275.07594232 2026-02-21,03:54:00.000,52,11149732,8805,0,1771646039,13157.832516629998,30850.723913640002,53275.089916560006 2026-02-21,03:54:01.000,52,11149724,8845,0,1771646040,13157.879670799994,24391.620192899994,53275.06196808001 2026-02-21,03:54:02.000,52,11149736,7885,0,1771646041,13157.899879729994,32234.884031309994,53275.09690368 2026-02-21,03:54:03.000,52,11149719,9365,0,1771646042,13157.933561279999,32696.320081109996,53275.1038908 2026-02-21,03:54:04.000,52,11149741,9005,0,1771646043,13157.953770209999,31312.300946040006,53275.11087792001 2026-02-21,03:54:05.000,52,11149741,9045,0,1771646044,13157.980715449994,32235.081406950005,53275.08292944001 2026-02-21,03:54:06.000,52,11149757,8045,0,1771646045,13158.081760099994,36387.37143345,53275.1038908 2026-02-21,03:54:08.000,52,11149705,7965,0,1771646047,13158.19627737,29467.036087679997,53275.14581352 2026-02-21,03:54:09.000,52,11149724,8445,0,1771646048,13158.23669523,30389.689664250007,53275.138826400005 2026-02-21,03:54:10.000,52,11149714,7885,0,1771646049,13158.27711309,27160.17304953,53275.16677488 2026-02-21,03:54:11.000,52,11149726,7805,0,1771646050,13158.33773988,29467.00084203,53275.15280064 2026-02-21,03:54:12.000,52,11149729,9445,0,1771646051,13158.432048219991,30851.132763179994,53275.09690368 2026-02-21,03:54:13.000,52,11149745,8325,0,1771646052,13158.519620250001,34541.96559249,53275.12485216 2026-02-21,03:54:14.000,52,11149738,7845,0,1771646053,13158.580247040001,35926.076366249996,53275.138826400005 2026-02-21,03:54:15.000,52,11149705,8405,0,1771646054,13158.620664900001,31312.406682989997,53275.09690368 2026-02-21,03:54:16.000,52,11149734,7845,0,1771646055,13158.708236929997,32235.088456080004,53275.15280064 2026-02-21,03:54:17.000,52,11149691,8245,0,1771646056,13158.816017889993,33157.833671340006,53275.15978776001 2026-02-21,03:54:19.000,52,11149675,8805,0,1771646058,13158.896853609993,32235.046161299993,53275.05498096 2026-02-21,03:54:20.000,52,11149729,8605,0,1771646059,13158.950744089998,28544.142840689994,53275.14581352 2026-02-21,03:54:21.000,52,11149678,8445,0,1771646060,13158.984425639988,28544.23447938,53275.22965896001 2026-02-21,03:54:22.000,52,11149723,8005,0,1771646061,13159.038316119993,28544.262675899998,53275.187736240005 2026-02-21,03:54:23.000,52,11149726,7765,0,1771646062,13159.051788739998,32235.165996509997,53275.21568472 2026-02-21,03:54:24.000,52,11149756,7645,0,1771646063,13159.098942909994,30389.816548589995,53275.2436332 2026-02-21,03:54:25.000,52,11149687,9325,0,1771646064,13159.125888149989,32696.686635870006,53275.22965896001 2026-02-21,03:54:26.000,52,11149704,8485,0,1771646065,13159.166306009989,30389.964580319996,53275.2436332 2026-02-21,03:54:27.000,52,11149713,9165,0,1771646066,13159.199987559994,31312.737992099996,53275.27856880001 2026-02-21,03:54:28.000,52,11149689,8085,0,1771646067,13159.24714172999,29005.973641770004,53275.28555592 2026-02-21,03:54:30.000,52,11149685,9005,0,1771646069,13159.32797744999,30390.218349000002,53275.3135044 2026-02-21,03:54:31.000,52,11149641,8725,0,1771646070,13159.36839530999,31312.942416870006,53275.32747864001 2026-02-21,03:54:32.000,52,11149727,9165,0,1771646071,13159.402076859995,29006.121673500005,53275.22267184 2026-02-21,03:54:33.000,52,11149656,8725,0,1771646072,13159.44923102999,31312.956515130005,53275.25062032001 2026-02-21,03:54:34.000,52,11149695,9085,0,1771646073,13159.46943995999,29928.80344659,53275.2436332 2026-02-21,03:54:35.000,52,11149727,9125,0,1771646074,13159.50985781999,30851.478170550006,53275.27158168 2026-02-21,03:54:36.000,52,11149691,9205,0,1771646075,13159.543539369995,28544.601034139996,53275.28555592 2026-02-21,03:54:37.000,52,11149773,8325,0,1771646076,13159.55701199,26698.990768410004,53275.3135044 2026-02-21,03:54:38.000,52,11149696,8525,0,1771646077,13159.59069353999,28544.438904149996,53275.355427120005 2026-02-21,03:54:39.000,52,11149703,9285,0,1771646078,13159.57722092,30389.837695979993,53275.36241424 2026-02-21,03:54:41.000,52,11149672,8365,0,1771646080,13159.651320329991,32696.524505880006,53275.404336960004 2026-02-21,03:54:42.000,52,11149685,8485,0,1771646081,13159.651320329991,31312.392584729998,53275.43228544 2026-02-21,03:54:43.000,52,11149749,9285,0,1771646082,13159.61090246999,28544.121693299996,53275.36241424 2026-02-21,03:54:44.000,52,11149676,8565,0,1771646083,13159.61090246999,32234.996817389998,53275.36241424 2026-02-21,03:54:45.000,52,11149662,8725,0,1771646084,13159.59742985,34541.740020330006,53275.36940136001 2026-02-21,03:54:46.000,52,11149647,9205,0,1771646085,13159.631111399991,30389.400649920004,53275.44625968001 2026-02-21,03:54:47.000,52,11149714,7845,0,1771646086,13159.624375089996,29466.620189010006,53275.50215664 2026-02-21,03:54:48.000,52,11149577,9165,0,1771646087,13159.644584019996,32234.771245230004,53275.46722104001 2026-02-21,03:54:49.000,52,11149553,9125,0,1771646088,13159.63784771,34541.542644689995,53275.523118000005 2026-02-21,03:54:50.000,52,11149752,8885,0,1771646089,13159.61090246999,29005.240532249998,53275.53709224001 2026-02-21,03:54:52.000,52,11149685,9125,0,1771646091,13159.624375089996,30850.660471469993,53275.474208160005 2026-02-21,03:54:53.000,52,11149710,8645,0,1771646092,13159.604166159996,30389.358355139993,53275.50914376 2026-02-21,03:54:54.000,52,11149704,8765,0,1771646093,13159.57048460999,33618.91021551,53275.49516952001 2026-02-21,03:54:55.000,52,11149733,8885,0,1771646094,13159.55027567999,29928.112631850003,53275.50215664 2026-02-21,03:54:56.000,52,11149730,8645,0,1771646095,13159.51659413,33619.05119811,53275.51613088001 2026-02-21,03:54:57.000,52,11149748,8845,0,1771646096,13159.523330439995,31773.624209760004,53275.48119528 2026-02-21,03:54:58.000,52,11149709,9245,0,1771646097,13159.4963852,32696.369425020006,53275.53010512 2026-02-21,03:54:59.000,52,11149654,8565,0,1771646098,13159.45596734,36387.399629969994,53275.49516952001 2026-02-21,03:55:00.000,52,11149706,8645,0,1771646099,13159.442494719995,33157.847769600005,53275.50215664 2026-02-21,03:55:01.000,52,11149616,8885,0,1771646100,13159.462703649995,31312.406682989997,53275.50914376 2026-02-21,03:55:03.000,52,11149667,9205,0,1771646102,13159.422285789995,33157.995801330006,53275.5580536 2026-02-21,03:55:04.000,52,11149662,8565,0,1771646103,13159.38860423999,34542.09247683,53275.474208160005 2026-02-21,03:55:05.000,52,11149530,8805,0,1771646104,13159.41554948,29005.656430920004,53275.51613088001 2026-02-21,03:55:06.000,52,11149669,9285,0,1771646105,13159.37513162,33157.995801330006,53275.572027840004 2026-02-21,03:55:07.000,52,11149604,8005,0,1771646106,13159.39534055,27621.63729585,53275.61395056001 2026-02-21,03:55:08.000,52,11149684,7845,0,1771646107,13159.402076859995,29005.776266130008,53275.57901496 2026-02-21,03:55:09.000,52,11149628,8605,0,1771646108,13159.422285789995,29928.45099009,53275.572027840004 2026-02-21,03:55:10.000,52,11149690,7805,0,1771646109,13159.40881316999,31312.53356733,53275.5580536 2026-02-21,03:55:11.000,52,11149670,7765,0,1771646110,13159.37513162,33157.995801330006,53275.56504072001 2026-02-21,03:55:12.000,52,11149653,9245,0,1771646111,13159.341450069995,28544.333167200006,53275.55106648 2026-02-21,03:55:14.000,52,11149634,8645,0,1771646113,13159.31450483,33619.290868530006,53275.592989200006 2026-02-21,03:55:15.000,52,11149703,9285,0,1771646114,13159.321241139995,32696.58089892,53275.55106648 2026-02-21,03:55:16.000,52,11149699,8205,0,1771646115,13159.321241139995,35003.41574055,53275.54407936001 2026-02-21,03:55:17.000,52,11149646,7765,0,1771646116,13159.341450069995,33157.967604809994,53275.592989200006 2026-02-21,03:55:18.000,52,11149627,9285,0,1771646117,13159.33471376,29467.078382460008,53275.51613088001 2026-02-21,03:55:19.000,52,11149641,9165,0,1771646118,13159.33471376,29005.68462744,53275.51613088001 2026-02-21,03:55:20.000,52,11149625,8925,0,1771646119,13159.33471376,31312.618156890007,53275.46023392 2026-02-21,03:55:21.000,52,11149688,7484,0,1771646120,13159.35492269,32235.342224759996,53275.51613088001 2026-02-21,03:55:22.000,52,11149687,8405,0,1771646121,13159.28755958999,32696.693685000006,53275.53010512 2026-02-21,03:55:23.000,52,11149656,8485,0,1771646122,13159.280823279994,29467.17002115,53275.474208160005 2026-02-21,03:55:25.000,52,11149672,8645,0,1771646124,13159.25387804,31773.913224090007,53275.50914376 2026-02-21,03:55:26.000,52,11149649,8405,0,1771646125,13159.240405419994,27160.31403213,53275.4881824 2026-02-21,03:55:27.000,52,11149631,8325,0,1771646126,13159.193251249999,29005.804462650005,53275.523118000005 2026-02-21,03:55:28.000,52,11149690,8725,0,1771646127,13159.173042319999,30851.294893169994,53275.48119528 2026-02-21,03:55:29.000,52,11149734,8845,0,1771646128,13159.166306009989,29467.15592289,53275.592989200006 2026-02-21,03:55:30.000,52,11149649,8005,0,1771646129,13159.105679219989,29005.755118739995,53275.56504072001 2026-02-21,03:55:31.000,52,11149647,8965,0,1771646130,13159.085470289989,31312.53356733,53275.572027840004 2026-02-21,03:55:32.000,52,11149704,7645,0,1771646131,13159.065261359989,33619.48824417,53275.57901496 2026-02-21,03:55:33.000,52,11149678,7765,0,1771646132,13159.031579809998,34080.80445876,53275.50215664 2026-02-21,03:55:34.000,52,11149686,8965,0,1771646133,13159.045052429989,33158.04514524,53275.62093768 2026-02-21,03:55:36.000,52,11149654,7805,0,1771646135,13159.004634569988,28083.08039478,53275.523118000005 2026-02-21,03:55:37.000,52,11149642,8885,0,1771646136,13159.018107189993,31312.597009499994,53275.57901496 2026-02-21,03:55:38.000,52,11149670,8805,0,1771646137,13158.977689329993,34542.10657509,53275.572027840004 2026-02-21,03:55:39.000,52,11149719,8485,0,1771646138,13159.004634569988,28082.974657829996,53275.55106648 2026-02-21,03:55:40.000,52,11149667,8245,0,1771646139,13158.950744089998,29005.726922219998,53275.58600208001 2026-02-21,03:55:41.000,52,11149663,8165,0,1771646140,13158.957480399993,31312.554714719998,53275.54407936001 2026-02-21,03:55:42.000,52,11149646,7605,0,1771646141,13158.964216709988,30851.175057960005,53275.50914376 2026-02-21,03:55:43.000,52,11149688,8565,0,1771646142,13158.930535159998,27160.257639090007,53275.49516952001 2026-02-21,03:55:44.000,52,11149502,8045,0,1771646143,13158.970953019998,28544.38251111,53275.53709224001 2026-02-21,03:55:45.000,52,11149648,8645,0,1771646144,13158.917062539993,31312.434879509994,53275.54407936001 2026-02-21,03:55:47.000,52,11149652,7565,0,1771646146,13158.876644679993,36387.3361878,53275.474208160005 2026-02-21,03:55:48.000,52,11149670,7805,0,1771646147,13158.869908369998,34080.47314965,53275.48119528 2026-02-21,03:55:49.000,52,11149649,9205,0,1771646148,13158.822754200002,31773.708799319997,53275.43927256 2026-02-21,03:55:50.000,52,11149643,9045,0,1771646149,13158.789072649997,29928.267712710003,53275.4881824 2026-02-21,03:55:51.000,52,11149675,8085,0,1771646150,13158.755391099992,29005.508399190003,53275.50215664 2026-02-21,03:55:52.000,52,11149682,7725,0,1771646151,13158.714973239992,33619.03005072,53275.46023392 2026-02-21,03:55:53.000,52,11149713,8285,0,1771646152,13158.728445859997,29466.82461378,53275.425298320006 2026-02-21,03:55:54.000,52,11149652,8725,0,1771646153,13158.688027999997,32235.017964779996,53275.41831120001 2026-02-21,03:55:55.000,52,11149608,7685,0,1771646154,13158.694764309992,30850.857847110005,53275.404336960004 2026-02-21,03:55:56.000,52,11149673,7965,0,1771646155,13158.688027999997,26698.631262780007,53275.39734984001 2026-02-21,03:55:58.000,52,11149665,8045,0,1771646157,13158.654346449992,32235.039112169994,53275.43228544 2026-02-21,03:55:59.000,52,11149678,7725,0,1771646158,13158.640873830002,31312.293896910007,53275.41831120001 2026-02-21,03:56:00.000,52,11149680,8805,0,1771646159,13158.620664900001,29928.239516190006,53275.32049152 2026-02-21,03:56:01.000,52,11149677,9165,0,1771646160,13158.627401209997,32235.025013909995,53275.39734984001 2026-02-21,03:56:02.000,52,11149673,9045,0,1771646161,13158.607192279997,32235.017964779996,53275.33446576 2026-02-21,03:56:03.000,52,11149695,8205,0,1771646162,13158.566774419996,30389.60507469,53275.32747864001 2026-02-21,03:56:04.000,52,11149678,8445,0,1771646163,13158.539829180001,28544.07939852,53275.26459456 2026-02-21,03:56:05.000,52,11149641,8165,0,1771646164,13158.512883939991,33157.833671340006,53275.36940136001 2026-02-21,03:56:06.000,52,11149663,8005,0,1771646165,13158.506147629996,31773.67355367,53275.355427120005 2026-02-21,03:56:07.000,52,11149668,8805,0,1771646166,12820.65325589,30389.60507469,53275.32049152 2026-02-21,03:56:09.000,52,11149638,7645,0,1771646168,13158.35794881,30389.520485129993,53275.20869760001 2026-02-21,03:56:10.000,52,11149642,7925,0,1771646169,13158.344476189995,33619.107591149994,53275.22267184 2026-02-21,03:56:11.000,52,11149631,9205,0,1771646170,13158.35121249999,27621.369428909995,53231.33657112001 2026-02-21,03:56:12.000,52,11149635,9045,0,1771646171,13158.29732202,30389.555730780005,53275.15978776001 2026-02-21,03:56:13.000,52,11149505,7965,0,1771646172,13158.27037677999,37771.38351939,53275.12485216 2026-02-21,03:56:14.000,52,11149514,7765,0,1771646173,13158.243431539995,34080.550690079996,53275.15280064 2026-02-21,03:56:15.000,52,11149485,9365,0,1771646174,13158.2164863,31773.645357150002,53275.14581352 2026-02-21,03:56:16.000,52,11149569,8205,0,1771646175,13158.18954105999,26698.72290147,53275.09690368 2026-02-21,03:56:17.000,52,11149569,9005,0,1771646176,13158.203013679995,27160.144853010002,53275.089916560006 2026-02-21,03:56:18.000,52,11149528,7685,0,1771646177,13158.19627737,29005.663480050003,53275.07594232 2026-02-21,03:56:20.000,52,11149659,8245,0,1771646179,13158.20974998999,34542.16296813,53275.03401960001 2026-02-21,03:56:21.000,52,11149610,8645,0,1771646180,13158.22995891999,30851.280794909995,53275.02703248 2026-02-21,03:56:22.000,52,11149698,8725,0,1771646181,13158.25016784999,29005.86790482,53275.04100672001 2026-02-21,03:56:23.000,52,11149668,7845,0,1771646182,13158.29732202,29467.254610710006,53274.971135520005 2026-02-21,03:56:24.000,52,11149670,8845,0,1771646183,13158.31079463999,33619.43890026001,53274.93619992 2026-02-21,03:56:25.000,52,11149705,8005,0,1771646184,13158.344476189995,29467.212315929995,53274.922225680006 2026-02-21,03:56:26.000,52,11149645,8125,0,1771646185,13158.364685119996,33619.53758808,53274.9292128 2026-02-21,03:56:27.000,52,11149672,8645,0,1771646186,13158.364685119996,25776.316044449995,53274.86632872001 2026-02-21,03:56:28.000,52,11149627,8245,0,1771646187,13158.39163035999,28544.39660937,53274.901264320004 2026-02-21,03:56:29.000,52,11149659,8205,0,1771646188,13158.39163035999,31312.575862109996,53274.87331584001 2026-02-21,03:56:31.000,52,11149572,7365,0,1771646190,13158.39163035999,30851.287844039995,53274.70562496001 2026-02-21,03:56:32.000,52,11149526,7965,0,1771646191,13158.39163035999,33157.939408289996,53274.7894704 2026-02-21,03:56:33.000,52,11149526,8645,0,1771646192,13158.39836667,26698.920277109995,53274.754534800006 2026-02-21,03:56:34.000,52,11149554,8765,0,1771646193,13158.39836667,31312.582911239995,53274.70562496001 2026-02-21,03:56:35.000,52,11149539,9165,0,1771646194,13158.425311909996,29005.804462650005,53274.649728 2026-02-21,03:56:36.000,52,11149547,9045,0,1771646195,13158.43878453,30851.266696649996,53274.62177952 2026-02-21,03:56:37.000,52,11149516,7645,0,1771646196,13158.472466079991,35003.493280979994,53274.684663600005 2026-02-21,03:56:38.000,52,11149711,9005,0,1771646197,13158.499411320001,29928.45099009,53274.6147924 2026-02-21,03:56:39.000,52,11149697,8805,0,1771646198,13158.526356559996,26698.793392770007,53274.57985680001 2026-02-21,03:56:40.000,52,11149662,7845,0,1771646199,13158.553301799991,29005.585939619996,53274.55889544001 2026-02-21,03:56:42.000,52,11149685,8285,0,1771646201,13158.620664900001,32696.362375890007,53274.60780528001 2026-02-21,03:56:43.000,52,11149636,7765,0,1771646202,13158.674555379992,34541.697725549995,53274.60081816 2026-02-21,03:56:44.000,52,11149672,7925,0,1771646203,13158.688027999997,30850.801454069995,53274.5449212 2026-02-21,03:56:45.000,52,11149691,9205,0,1771646204,13158.688027999997,34541.66952903,53274.55889544001 2026-02-21,03:56:46.000,52,11149716,7685,0,1771646205,13158.688027999997,34080.21233184,53274.5449212 2026-02-21,03:56:47.000,52,11149703,9005,0,1771646206,13158.721709550002,30850.7380119,53274.6147924 2026-02-21,03:56:48.000,52,11149708,7645,0,1771646207,13158.748654789997,26237.061279510002,53274.586843920006 2026-02-21,03:56:49.000,52,11149700,8645,0,1771646208,13158.741918480002,29005.240532249998,53274.59383104 2026-02-21,03:56:50.000,52,11149693,9085,0,1771646209,13158.755391099992,30850.780306679997,53274.516972720005 2026-02-21,03:56:51.000,52,11149635,9165,0,1771646210,13158.741918480002,31773.546669329997,53274.468062880005 2026-02-21,03:56:53.000,52,11149647,8885,0,1771646212,13158.768863719997,30389.527534260007,53274.39120456001 2026-02-21,03:56:54.000,52,11149647,9125,0,1771646213,13158.762127410002,28082.7561348,53274.38421744 2026-02-21,03:56:55.000,52,11149699,8045,0,1771646214,13158.809281579997,29928.232467060006,53274.35626896 2026-02-21,03:56:56.000,52,11149709,8925,0,1771646215,13158.836226819993,29466.895105079995,53274.32133336001 2026-02-21,03:56:57.000,52,11149723,8765,0,1771646216,13158.903589920003,31312.336191690003,53274.32133336001 2026-02-21,03:56:58.000,52,11149675,9085,0,1771646217,13158.977689329993,32696.390572410004,53274.31434624 2026-02-21,03:56:59.000,52,11149679,9005,0,1771646218,13159.051788739998,31312.322093430004,53274.31434624 2026-02-21,03:57:00.000,52,11149686,8525,0,1771646219,13159.098942909994,27621.432871080004,53274.2654364 2026-02-21,03:57:01.000,52,11149702,8445,0,1771646220,13159.193251249999,30389.583927300002,53274.27941064 2026-02-21,03:57:02.000,52,11149692,7885,0,1771646221,13159.22693279999,28082.734987410004,53274.21652656 2026-02-21,03:57:04.000,52,11149691,9045,0,1771646223,13159.40881316999,36387.30799128,53274.230500800004 2026-02-21,03:57:05.000,52,11149671,8845,0,1771646224,13159.47617627,27160.01091954,53274.16761672 2026-02-21,03:57:06.000,52,11149701,8125,0,1771646225,13159.55027567999,29466.82461378,53274.14665536 2026-02-21,03:57:07.000,52,11149707,9005,0,1771646226,13159.61090246999,27160.0250178,53274.10473264001 2026-02-21,03:57:08.000,52,11149702,7805,0,1771646227,13159.685001879996,31773.701750189997,53274.11171976 2026-02-21,03:57:09.000,52,11149688,9085,0,1771646228,13159.759101290001,29005.430858759995,53274.15364248001 2026-02-21,03:57:10.000,52,11149673,8325,0,1771646229,12822.067880989991,33157.66449222001,53274.132681120005 2026-02-21,03:57:11.000,52,11149676,8485,0,1771646230,13159.940981660002,32696.334179369995,53274.15364248001 2026-02-21,03:57:12.000,52,11149656,7845,0,1771646231,13159.981399520002,32696.411719800002,53274.1606296 2026-02-21,03:57:13.000,52,11149666,7805,0,1771646232,13160.048762619997,35003.26770882,53274.12569400001 2026-02-21,03:57:15.000,52,11149654,7685,0,1771646234,13160.203697749988,32697.032043240004,53274.11870688 2026-02-21,03:57:16.000,52,11149674,7885,0,1771646235,13160.291269779998,31312.470125160005,53274.09774552 2026-02-21,03:57:17.000,52,11149684,7965,0,1771646236,13160.365369189989,29005.642332660005,53274.0907584 2026-02-21,03:57:18.000,52,11149677,8445,0,1771646237,13160.439468599994,29005.70577483,53274.06979704 2026-02-21,03:57:19.000,52,11149673,7965,0,1771646238,13160.540513249995,32696.651390219995,53274.09774552 2026-02-21,03:57:20.000,52,11149674,8045,0,1771646239,13160.62808527999,27621.62319759,53274.10473264001 2026-02-21,03:57:21.000,52,11149626,8565,0,1771646240,13160.69544838,25776.210307500005,53274.1606296 2026-02-21,03:57:22.000,52,11149664,8645,0,1771646241,13160.783020409996,33619.34021244,53274.23748792 2026-02-21,03:57:23.000,52,11149701,8245,0,1771646242,13160.87732875,30389.77425381,53274.1606296 2026-02-21,03:57:24.000,52,11149641,9085,0,1771646243,13160.944691849996,30389.77425381,53274.12569400001 2026-02-21,03:57:26.000,52,11149645,9005,0,1771646245,13161.119835910002,28544.206282860003,53274.15364248001 2026-02-21,03:57:27.000,52,11149685,8085,0,1771646246,13161.214144249992,28082.77023306,53274.181590960005 2026-02-21,03:57:28.000,52,11149678,7645,0,1771646247,13161.294979969993,29005.430858759995,53274.20953944 2026-02-21,03:57:29.000,52,11149692,8525,0,1771646248,13161.362343069988,30389.485239479996,53274.16761672 2026-02-21,03:57:30.000,52,11149679,8725,0,1771646249,13161.436442479993,32234.855834789996,53274.23748792 2026-02-21,03:57:31.000,52,11149628,7365,0,1771646250,13161.463387719989,31312.103570399995,53274.20953944 2026-02-21,03:57:32.000,52,11149711,9085,0,1771646251,13161.490332959998,31312.082423009997,53274.22351368001 2026-02-21,03:57:33.000,52,11149729,8125,0,1771646252,13161.517278199994,33157.45301832,53274.24447504001 2026-02-21,03:57:34.000,52,11149637,7965,0,1771646253,13161.557696059994,31773.37044108,53274.300372000005 2026-02-21,03:57:35.000,52,11149699,8165,0,1771646254,13161.537487129994,28082.46007134,53274.27242352001 2026-02-21,03:57:37.000,52,11149673,8165,0,1771646256,13161.557696059994,25775.667524489996,53274.32832048 2026-02-21,03:57:38.000,52,11149700,7765,0,1771646257,13161.557696059994,29005.191188340003,53274.29338488001 2026-02-21,03:57:39.000,52,11149680,7685,0,1771646258,13161.497069269994,28543.804482449996,53274.23748792 2026-02-21,03:57:40.000,52,11149710,7885,0,1771646259,13161.503805579989,32696.073361560004,53274.2654364 2026-02-21,03:57:41.000,52,11149711,9125,0,1771646260,13161.456651409993,30389.189176019994,53274.31434624 2026-02-21,03:57:42.000,52,11149646,8325,0,1771646261,13161.470124029998,29005.113647909995,53274.32133336001 2026-02-21,03:57:43.000,52,11149700,8605,0,1771646262,13161.449915099998,32695.96057548,53274.2654364 2026-02-21,03:57:44.000,52,11149678,8885,0,1771646263,13161.443178789988,35464.09753344,53274.2654364 2026-02-21,03:57:45.000,52,11149671,8365,0,1771646264,13161.436442479993,32695.904182440005,53274.27941064 2026-02-21,03:57:46.000,52,11149635,7925,0,1771646265,13161.402760929988,31773.20126196,53274.25844928 2026-02-21,03:57:48.000,52,11149696,8445,0,1771646267,13161.328661519998,31311.72291738,53274.18857808 2026-02-21,03:57:49.000,52,11149713,8125,0,1771646268,13161.274771039993,33618.494316840006,53274.18857808 2026-02-21,03:57:50.000,52,11149674,8285,0,1771646269,13161.234353179992,33157.0723653,53274.19556520001 2026-02-21,03:57:51.000,52,11149674,7805,0,1771646270,13161.207407939997,29004.824633580007,53274.16761672 2026-02-21,03:57:52.000,52,11149684,7965,0,1771646271,13161.146781149997,35002.59099234,53274.09774552 2026-02-21,03:57:53.000,52,11149730,8605,0,1771646272,13161.126572219997,37309.235507460005,53274.16761672 2026-02-21,03:57:54.000,52,11149665,9285,0,1771646273,13161.045736499997,28543.402682040003,53274.11171976 2026-02-21,03:57:55.000,52,11149639,7925,0,1771646274,13161.012054949992,28543.353338130008,53274.04883568 2026-02-21,03:57:56.000,52,11149674,7484,0,1771646275,13160.964900779996,24852.53460708,53274.00691296001 2026-02-21,03:57:57.000,52,11149690,7765,0,1771646276,13160.944691849996,32234.32010091,53273.98595160001 2026-02-21,03:57:59.000,52,11149680,8605,0,1771646278,13160.79649303,29466.084455129996,53274.013900080005 2026-02-21,03:58:00.000,52,11149659,9005,0,1771646279,13160.762811479995,31311.483246959993,53273.99293872 2026-02-21,03:58:01.000,52,11149663,8205,0,1771646280,13160.70892099999,31772.88405111,53273.99293872 2026-02-21,03:58:02.000,52,11149649,9085,0,1771646281,13160.64829420999,28543.346288999994,53273.951016 2026-02-21,03:58:03.000,52,11149662,8805,0,1771646282,13160.5741948,34079.67659796,53273.90909328001 2026-02-21,03:58:04.000,52,11149698,7725,0,1771646283,13160.50683169999,29927.541652319997,53273.93005464 2026-02-21,03:58:05.000,52,11149662,7845,0,1771646284,13160.47315015,31311.687671730004,53273.83223496 2026-02-21,03:58:06.000,52,11149662,7845,0,1771646285,13160.42599597999,30850.385555400004,53273.78332512 2026-02-21,03:58:07.000,52,11149715,8205,0,1771646286,13160.372105499999,29927.795421000003,53273.727428160004 2026-02-21,03:58:08.000,52,11149733,9045,0,1771646287,13160.338423949994,27621.045168929995,53273.748389520006 2026-02-21,03:58:10.000,52,11149633,9005,0,1771646289,13160.318215019994,25314.4922925,53273.64358272 2026-02-21,03:58:11.000,52,11149706,8965,0,1771646290,13160.291269779998,31773.638308020003,53273.7064668 2026-02-21,03:58:12.000,52,11149699,8125,0,1771646291,13160.298006089994,32235.1166526,53273.678518320005 2026-02-21,03:58:13.000,52,11149703,8925,0,1771646292,13160.298006089994,29467.106578980005,53273.62262136001 2026-02-21,03:58:14.000,52,11149716,7525,0,1771646293,13160.318215019994,28544.354314590004,53273.59467288 2026-02-21,03:58:15.000,52,11149750,8565,0,1771646294,13160.318215019994,31774.00486278,53273.5667244 2026-02-21,03:58:16.000,52,11149712,7845,0,1771646295,13160.311478709998,33158.24252088,53273.48986608 2026-02-21,03:58:17.000,52,11149647,9125,0,1771646296,13160.318215019994,31774.216336679994,53273.39903352 2026-02-21,03:58:18.000,52,11149677,9165,0,1771646297,13160.324951329989,26237.87192946,53273.461917600005 2026-02-21,03:58:19.000,52,11149657,8125,0,1771646298,13160.324951329989,31312.99176078,53273.413007760006 2026-02-21,03:58:21.000,52,11149711,7925,0,1771646300,13160.385578119989,29006.269705230006,53273.45493048001 2026-02-21,03:58:22.000,52,11149686,7805,0,1771646301,13160.40578704999,31774.49125275,53273.39903352 2026-02-21,03:58:23.000,52,11149727,8205,0,1771646302,13160.358632879994,32235.863860380006,53273.3221752 2026-02-21,03:58:24.000,52,11149675,8165,0,1771646303,13160.351896569999,31774.589940570004,53273.30121384 2026-02-21,03:58:25.000,52,11149649,8165,0,1771646304,13160.345160259989,30390.514412460005,53273.21038128 2026-02-21,03:58:26.000,52,11149678,7805,0,1771646305,13160.298006089994,32697.426794519997,53273.252304 2026-02-21,03:58:27.000,52,11149676,8805,0,1771646306,13160.298006089994,29006.537572169997,53273.23832976001 2026-02-21,03:58:28.000,52,11149690,8725,0,1771646307,13160.277797159993,31774.759119690003,53273.1824328 2026-02-21,03:58:29.000,52,11149727,8125,0,1771646308,13160.284533469989,33158.89104084,53273.14749720001 2026-02-21,03:58:30.000,52,11149722,7845,0,1771646309,13160.210434059998,31774.836660119996,53273.0426904 2026-02-21,03:58:32.000,52,11149711,8965,0,1771646311,13160.250851919998,29929.42377003,53272.9728192 2026-02-21,03:58:33.000,52,11149684,7484,0,1771646312,13160.250851919998,29006.763144330005,53273.007754800004 2026-02-21,03:58:34.000,52,11149699,8205,0,1771646313,13160.223906679988,32697.652366680006,53273.01474192 2026-02-21,03:58:35.000,52,11149708,7725,0,1771646314,13160.237379299993,29468.100506310002,53272.84705104 2026-02-21,03:58:36.000,52,11149700,7845,0,1771646315,12822.485532209997,29929.550654370003,53272.90294800001 2026-02-21,03:58:37.000,52,11149745,8325,0,1771646316,13160.291269779998,30852.36636093,53272.840063920004 2026-02-21,03:58:38.000,52,11149743,7965,0,1771646317,13160.311478709998,34543.41771327,53272.82608968 2026-02-21,03:58:39.000,52,11149646,8125,0,1771646318,13160.318215019994,25316.014904580006,53272.81910256 2026-02-21,03:58:40.000,52,11149726,7885,0,1771646319,13160.331687639999,29468.43886455,53272.75621848 2026-02-21,03:58:41.000,52,11149755,8245,0,1771646320,13160.412523359999,31313.992737239998,53272.76320560001 2026-02-21,03:58:43.000,52,11149677,8925,0,1771646322,13160.47315015,32698.265640989994,53272.66538592001 2026-02-21,03:58:44.000,52,11149790,7925,0,1771646323,13160.52704062999,25777.789312620007,53272.68634728001 2026-02-21,03:58:45.000,52,11149698,8605,0,1771646324,13160.601140039995,29468.882959740004,53272.68634728001 2026-02-21,03:58:46.000,52,11149726,8645,0,1771646325,13160.70892099999,28546.180039259998,53272.6583988 2026-02-21,03:58:47.000,52,11149672,8565,0,1771646326,13160.75607517,29007.665432969996,53272.59551472001 2026-02-21,03:58:48.000,52,11149763,8085,0,1771646327,13160.870592439991,32698.702687049998,53272.623463200005 2026-02-21,03:58:49.000,52,11149696,7565,0,1771646328,13160.91774661,28546.412660550006,53272.61647608001 2026-02-21,03:58:50.000,52,11149730,7645,0,1771646329,13161.045736499997,30392.065221059995,53272.54660488001 2026-02-21,03:58:51.000,52,11149717,8205,0,1771646330,13161.126572219997,34083.180015570004,53272.574553360006 2026-02-21,03:58:52.000,52,11149722,8445,0,1771646331,13161.207407939997,29930.918185589995,53272.53263064 2026-02-21,03:58:54.000,52,11149744,7645,0,1771646333,13161.375815689993,29931.214249049997,53272.60948896 2026-02-21,03:58:55.000,52,11149686,8845,0,1771646334,13161.463387719989,32238.253515450007,53272.58154048 2026-02-21,03:58:56.000,52,11149695,9125,0,1771646335,13161.550959749999,31315.592889749998,53272.65141168 2026-02-21,03:58:57.000,52,11149698,8445,0,1771646336,13161.672213329999,35006.70768426001,53272.65141168 2026-02-21,03:58:58.000,52,11149716,8605,0,1771646337,13161.77325798,29470.229343569998,53272.63743744 2026-02-21,03:58:59.000,52,11149709,7885,0,1771646338,13161.87430263,34545.56769792001,53272.68634728001 2026-02-21,03:59:00.000,52,11149692,8645,0,1771646339,13161.96861096999,29009.082308099998,53272.6583988 2026-02-21,03:59:01.000,52,11149667,9085,0,1771646340,13162.062919309996,31777.458936480005,53272.672373040004 2026-02-21,03:59:02.000,52,11149722,7525,0,1771646341,13162.143755029996,26702.444842109995,53272.693334400006 2026-02-21,03:59:03.000,52,11149718,8645,0,1771646342,13162.238063370001,31777.69155777,53272.61647608001 2026-02-21,03:59:05.000,52,11149686,7765,0,1771646344,13162.399734810002,28086.7741389,53272.721282880004 2026-02-21,03:59:06.000,52,11149696,8845,0,1771646345,13162.487306839997,33623.44280610001,53272.75621848 2026-02-21,03:59:07.000,52,11149736,8685,0,1771646346,13162.541197320003,31777.959424710003,53272.7981412 2026-02-21,03:59:08.000,52,11149689,9165,0,1771646347,13162.628769349998,27625.570710390006,53272.74923136 2026-02-21,03:59:09.000,52,11149742,8565,0,1771646348,13162.709605069998,35007.83554506001,53272.81910256 2026-02-21,03:59:10.000,52,11149690,8645,0,1771646349,13162.750022929999,26702.924182949995,53272.84705104 2026-02-21,03:59:11.000,52,11149744,7805,0,1771646350,13162.797177099994,29009.87181066,53272.92390936 2026-02-21,03:59:12.000,52,11149753,9245,0,1771646351,13162.857803889994,31316.889929669996,53272.9378836 2026-02-21,03:59:13.000,52,11149781,8765,0,1771646352,13162.851067579999,32239.649243189997,53272.9378836 2026-02-21,03:59:14.000,52,11149716,8485,0,1771646353,13162.871276509999,30855.510272910004,53272.9728192 2026-02-21,03:59:16.000,52,11149730,7645,0,1771646355,13162.898221749994,25780.27765551,53273.028716160006 2026-02-21,03:59:17.000,52,11149722,7605,0,1771646356,13162.91169437,33162.429704099995,53273.02172904001 2026-02-21,03:59:18.000,52,11149716,7885,0,1771646357,13162.91169437,29471.364253499996,53273.077626000006 2026-02-21,03:59:19.000,52,11149710,7765,0,1771646358,13162.938639609994,30855.489125520005,53273.056664640004 2026-02-21,03:59:20.000,52,11149674,7845,0,1771646359,13162.898221749994,33623.82345912,53273.03570328 2026-02-21,03:59:21.000,52,11149750,8605,0,1771646360,13162.91169437,29932.673418959996,53273.1125616 2026-02-21,03:59:22.000,52,11149791,8885,0,1771646361,13162.86454019999,31316.763045329993,53273.1125616 2026-02-21,03:59:23.000,52,11149743,8125,0,1771646362,13162.851067579999,31778.044014269995,53273.09160024 2026-02-21,03:59:24.000,52,11149780,7565,0,1771646363,13162.797177099994,30855.207160320002,53273.16147144 2026-02-21,03:59:25.000,52,11149786,8685,0,1771646364,13162.770231859999,29932.412601150005,53273.16845856001 2026-02-21,03:59:27.000,52,11149799,8125,0,1771646366,13162.736550309994,29470.913109179994,53273.25929112 2026-02-21,03:59:28.000,52,11149763,8205,0,1771646367,13162.682659829989,28548.048058710003,53273.23832976001 2026-02-21,03:59:29.000,52,11149737,8005,0,1771646368,13162.608560419998,27163.831548000002,53273.26627824001 2026-02-21,03:59:30.000,52,11149760,8725,0,1771646369,13162.554669939993,32700.309888689997,53273.28025248 2026-02-21,03:59:31.000,52,11149777,8925,0,1771646370,13162.494043149993,31777.49418213,53273.23832976001 2026-02-21,03:59:32.000,52,11149776,8405,0,1771646371,13162.480570530002,29931.890965529994,53273.27326536 2026-02-21,03:59:33.000,52,11149718,7885,0,1771646372,13162.379525880002,31315.959444509994,53273.31518808001 2026-02-21,03:59:34.000,52,11149699,9125,0,1771646373,13162.352580639992,29470.342129650002,53273.26627824001 2026-02-21,03:59:35.000,52,11149746,7685,0,1771646374,13162.244799679997,31315.71272496,53273.245316880006 2026-02-21,03:59:36.000,52,11149699,8925,0,1771646375,13162.204381819996,31315.691577570004,53273.392046400004 2026-02-21,03:59:38.000,52,11149728,8445,0,1771646377,13161.92819310999,28547.195113980008,53273.31518808001 2026-02-21,03:59:39.000,52,11149770,8685,0,1771646378,12824.075301369994,31315.39551411,53273.33614944001 2026-02-21,03:59:40.000,52,11149713,8925,0,1771646379,13161.72610380999,33160.8084042,53273.33614944001 2026-02-21,03:59:41.000,52,11149739,9165,0,1771646380,13161.62505915999,27162.73893285,53273.30121384 2026-02-21,03:59:42.000,52,11149764,7565,0,1771646381,13161.470124029998,30853.677499109996,53273.364097920006 2026-02-21,03:59:43.000,52,11149756,8805,0,1771646382,13161.335397829993,29469.41164449,53273.32916232 2026-02-21,03:59:44.000,52,11149756,8645,0,1771646383,13161.214144249992,32237.619093750007,53273.3221752 2026-02-21,03:59:45.000,52,11149757,8925,0,1771646384,13161.032263879992,30853.381435649993,53273.37807216 2026-02-21,03:59:46.000,52,11149787,9125,0,1771646385,13160.91774661,32698.766129220006,53273.37108504 2026-02-21,03:59:47.000,52,11149760,8485,0,1771646386,13160.722393619995,27162.280739399997,53273.40602064001 2026-02-21,03:59:49.000,52,11149790,8405,0,1771646388,13160.479886459994,31314.380439390006,53273.37807216 2026-02-21,03:59:50.000,52,11149730,7845,0,1771646389,13160.291269779998,23932.291832970004,53273.35012368 2026-02-21,03:59:51.000,52,11149747,8325,0,1771646390,13160.163279889988,28545.891024929995,53273.413007760006 2026-02-21,03:59:52.000,52,11149738,8445,0,1771646391,13160.035289999993,33620.88397191001,53273.37108504 2026-02-21,03:59:53.000,52,11149742,7845,0,1771646392,13159.873618559992,29007.009863879997,53273.39903352 2026-02-21,03:59:54.000,52,11149773,8405,0,1771646393,13159.759101290001,33159.1871043,53273.39903352 2026-02-21,03:59:55.000,52,11149776,7845,0,1771646394,13159.604166159996,25315.75408677,53273.39903352 2026-02-21,03:59:56.000,52,11149763,8325,0,1771646395,13159.43575841,30390.676542450004,53273.43396912001 2026-02-21,03:59:57.000,52,11149723,9085,0,1771646396,13159.28755958999,28545.20021019,53273.413007760006 2026-02-21,03:59:58.000,52,11149737,8165,0,1771646397,13159.146097079989,29929.11360831,53273.44794336 2026-02-21,04:00:00.000,52,11149758,7525,0,1771646399,13158.863172060002,32697.109583669997,53273.38505928001 2026-02-21,04:00:01.000,52,11149736,7685,0,1771646400,13158.728445859997,27621.891064530006,53273.426982 2026-02-21,04:00:02.000,52,11149750,7845,0,1771646401,13158.573510729992,29467.226414189994,53273.37807216 2026-02-21,04:00:03.000,52,11149754,8805,0,1771646402,13158.41183928999,31773.97666626,53273.44095624 2026-02-21,04:00:04.000,52,11149718,8765,0,1771646403,13158.29058570999,29466.944448990005,53273.35711080001 2026-02-21,04:00:05.000,52,11149746,7845,0,1771646404,13158.14912319999,30389.583927300002,53273.413007760006 2026-02-21,04:00:06.000,52,11149738,7845,0,1771646405,13158.021133309994,27159.84174042,53273.45493048001 2026-02-21,04:00:07.000,52,11149734,8045,0,1771646406,13157.886407109989,32696.073361560004,53273.37807216 2026-02-21,04:00:08.000,52,11149737,9085,0,1771646407,13157.724735669988,29466.38051859,53273.413007760006 2026-02-21,04:00:09.000,52,11149754,7845,0,1771646408,13157.549591609997,31311.694720860003,53273.413007760006 2026-02-21,04:00:11.000,52,11149716,8645,0,1771646410,13157.253193969991,24390.992820330008,53273.39903352 2026-02-21,04:00:12.000,52,11149732,7845,0,1771646411,13157.125204079995,31772.56684026,53273.37807216 2026-02-21,04:00:13.000,52,11149805,9605,0,1771646412,13156.92985108999,29004.218408400004,53273.45493048001 2026-02-21,04:00:14.000,52,11149727,8165,0,1771646413,13156.781652269994,31772.341268100005,53273.4968532 2026-02-21,04:00:15.000,52,11149711,8925,0,1771646414,13156.586299279988,32233.586991389995,53273.48287896001 2026-02-21,04:00:16.000,52,11149707,7965,0,1771646415,13156.431364149998,29465.309050829994,53273.413007760006 2026-02-21,04:00:17.000,52,11149747,8125,0,1771646416,13156.323583190002,28081.134834900004,53273.39903352 2026-02-21,04:00:18.000,52,11149710,7765,0,1771646417,13156.134966509992,31771.798485089996,53273.47589184 2026-02-21,04:00:19.000,52,11149715,8165,0,1771646418,13156.013712929991,29926.279858049995,53273.48287896001 2026-02-21,04:00:20.000,52,11149777,8325,0,1771646419,13155.85204148999,28080.796476660005,53273.39903352 2026-02-21,04:00:22.000,52,11149771,7845,0,1771646421,13155.623006949994,23005.676645340005,53273.41999488 2026-02-21,04:00:23.000,52,11149716,8805,0,1771646422,13155.495017059999,32693.937475169994,53273.41999488 2026-02-21,04:00:24.000,52,11149753,8045,0,1771646423,13155.400708719993,26696.29095162,53273.32916232 2026-02-21,04:00:25.000,52,11149763,7805,0,1771646424,13155.279455139993,25773.496392450004,53273.37108504 2026-02-21,04:00:26.000,52,11149785,8205,0,1771646425,13155.151465249997,30386.954601809994,53273.343136560004 2026-02-21,04:00:27.000,52,11149723,8165,0,1771646426,13155.016739049992,26696.065379460008,53273.37807216 2026-02-21,04:00:28.000,52,11149720,8245,0,1771646427,13154.935903329992,35000.31412335001,53273.35711080001 2026-02-21,04:00:29.000,52,11149727,8165,0,1771646428,13154.80117713,30848.087539019994,53273.33614944001 2026-02-21,04:00:30.000,52,11149720,7725,0,1771646429,13154.686659859995,29925.300028979997,53273.28025248 2026-02-21,04:00:31.000,52,11149771,8125,0,1771646430,13154.565406279995,29002.526617199997,53273.252304 2026-02-21,04:00:33.000,52,11149707,7725,0,1771646432,13154.336371739999,33615.87204048,53273.18941992001 2026-02-21,04:00:34.000,52,11149779,9045,0,1771646433,13154.215118159998,29925.011014649994,53273.21038128 2026-02-21,04:00:35.000,52,11149760,7685,0,1771646434,13154.141018749993,24388.786442640005,53273.1824328 2026-02-21,04:00:36.000,52,11149764,7805,0,1771646435,13154.033237789998,33154.273860689995,53273.23134264 2026-02-21,04:00:37.000,52,11149729,8165,0,1771646436,13153.986083620002,29463.518571809997,53273.16845856001 2026-02-21,04:00:38.000,52,11149677,8045,0,1771646437,13153.905247900002,31308.762282779993,53273.15448432 2026-02-21,04:00:39.000,52,11149724,8685,0,1771646438,13153.837884799992,29463.278901390004,53273.16845856001 2026-02-21,04:00:40.000,52,11149700,7525,0,1771646439,13153.757049079992,29001.885146369998,53273.21736840001 2026-02-21,04:00:41.000,52,11149782,7925,0,1771646440,13153.716631219992,26233.71294276,53273.14749720001 2026-02-21,04:00:42.000,52,11149724,8045,0,1771646441,13153.649268119996,31769.718991739996,53273.16845856001 2026-02-21,04:00:44.000,52,11149726,8765,0,1771646443,13153.58190502,28078.865015040006,53273.245316880006 2026-02-21,04:00:45.000,52,11149700,8485,0,1771646444,13153.5010693,35460.298052369995,53273.21038128 2026-02-21,04:00:46.000,52,11149764,7645,0,1771646445,13153.46065144,30385.481333639997,53273.20339416 2026-02-21,04:00:47.000,52,11149757,8125,0,1771646446,13153.43370619999,26694.7119465,53273.245316880006 2026-02-21,04:00:48.000,52,11149713,8045,0,1771646447,13153.39328833999,30385.403793210004,53273.1824328 2026-02-21,04:00:49.000,52,11149734,8525,0,1771646448,13153.35287047999,27617.280933510003,53273.30820096 2026-02-21,04:00:50.000,52,11149773,8965,0,1771646449,13153.245089519995,29923.946596020003,53273.245316880006 2026-02-21,04:00:51.000,52,11149698,8445,0,1771646450,13153.17099010999,33153.357473790005,53273.294226720005 2026-02-21,04:00:52.000,52,11149754,7805,0,1771646451,13153.103627009994,28539.93451008,53273.343136560004 2026-02-21,04:00:53.000,52,11149728,7965,0,1771646452,13153.043000219994,28539.892215300002,53273.37108504 2026-02-21,04:00:55.000,52,11149771,8285,0,1771646454,13152.888065089988,30385.12887714,53273.41999488 2026-02-21,04:00:56.000,52,11149709,8005,0,1771646455,13152.807229370002,32230.49242332,53273.44095624 2026-02-21,04:00:57.000,52,11149718,7645,0,1771646456,13152.719657339992,34537.214478869995,53273.50384032001 2026-02-21,04:00:58.000,52,11149720,8605,0,1771646457,13152.638821619992,34075.799576460005,53273.47589184 2026-02-21,04:00:59.000,52,11149720,8885,0,1771646458,13152.564722210001,30385.030189319994,53273.39903352 2026-02-21,04:01:00.000,52,11149774,8685,0,1771646459,13152.483886490001,31307.697864150003,53273.47589184 2026-02-21,04:01:01.000,52,11149739,8965,0,1771646460,13152.40305077,30846.26886348,53273.40602064001 2026-02-21,04:01:02.000,52,11149734,8285,0,1771646461,13152.369369219996,34536.87612063,53273.50384032001 2026-02-21,04:01:03.000,52,11149706,8605,0,1771646462,13152.288533499996,25310.072487989994,53273.52480168001 2026-02-21,04:01:04.000,52,11149721,8405,0,1771646463,13152.268324569995,29923.446107790005,53273.51781456 2026-02-21,04:01:06.000,52,11149760,7565,0,1771646465,13152.16054361,24848.481357330005,53273.52480168001 2026-02-21,04:01:07.000,52,11149775,8245,0,1771646466,13152.09991682,36381.6968838,53273.54576304 2026-02-21,04:01:08.000,52,11149751,8045,0,1771646467,13152.05276264999,29922.882177389998,53273.60864712 2026-02-21,04:01:09.000,52,11149747,8285,0,1771646468,13151.944981689994,29461.424980199998,53273.59467288 2026-02-21,04:01:10.000,52,11149737,7885,0,1771646469,13151.89109120999,28538.61632277,53273.65056984001 2026-02-21,04:01:11.000,52,11149731,9085,0,1771646470,13151.810255489989,33613.13697804,53273.61563424 2026-02-21,04:01:12.000,52,11149696,8645,0,1771646471,13151.769837629989,30383.69790375,53273.66454408 2026-02-21,04:01:13.000,52,11149715,8205,0,1771646472,13151.715947149998,28999.558933470005,53273.68550544 2026-02-21,04:01:14.000,52,11149774,8925,0,1771646473,13151.628375120003,31767.44212275,53273.64358272 2026-02-21,04:01:15.000,52,11149737,8365,0,1771646474,13151.581220949993,26692.64655141,53273.67153120001 2026-02-21,04:01:17.000,52,11149795,8925,0,1771646476,13151.399340579992,27615.032261040004,53273.65755696 2026-02-21,04:01:18.000,52,11149757,8005,0,1771646477,13151.311768549996,33612.206492879995,53273.61563424 2026-02-21,04:01:19.000,52,11149740,8525,0,1771646478,13151.210723899996,28998.81877482,53273.68550544 2026-02-21,04:01:20.000,52,11149714,8565,0,1771646479,13151.1433608,30382.668730770005,53273.67153120001 2026-02-21,04:01:21.000,52,11149745,9125,0,1771646480,13151.109679249996,36841.159177199996,53273.71345392 2026-02-21,04:01:22.000,52,11149775,8925,0,1771646481,13151.05578876999,30843.759373199995,53273.75537664 2026-02-21,04:01:23.000,52,11149715,8245,0,1771646482,13150.99516197999,31766.356556729996,53273.69249256001 2026-02-21,04:01:24.000,52,11149698,7765,0,1771646483,13150.927798879995,29459.549911619994,53273.69249256001 2026-02-21,04:01:25.000,52,11149728,7685,0,1771646484,13150.88064471,31766.14508283,53273.748389520006 2026-02-21,04:01:26.000,52,11149803,8325,0,1771646485,13150.82001792,30382.125947759996,53273.699479680006 2026-02-21,04:01:28.000,52,11149715,8165,0,1771646487,13150.725709579994,31765.898363279994,53273.68550544 2026-02-21,04:01:29.000,52,11149743,8165,0,1771646488,13150.678555409999,33611.1773199,53273.76935088001 2026-02-21,04:01:30.000,52,11149738,7565,0,1771646489,13150.631401239989,32227.052447880007,53273.748389520006 2026-02-21,04:01:31.000,52,11149722,7845,0,1771646490,13150.584247069994,33149.691926190004,53273.76236376 2026-02-21,04:01:32.000,52,11149772,8725,0,1771646491,13150.516883969998,24845.859080969996,53273.776338 2026-02-21,04:01:33.000,52,11149745,8365,0,1771646492,13150.476466109998,32226.918514410005,53273.78332512 2026-02-21,04:01:34.000,52,11149779,8965,0,1771646493,13150.368685150002,30381.639557789997,53273.73441528 2026-02-21,04:01:35.000,52,11149732,8485,0,1771646494,13150.321530979993,37762.76948253,53273.776338 2026-02-21,04:01:36.000,52,11149784,8525,0,1771646495,13150.240695259992,36840.101807700004,53273.83223496 2026-02-21,04:01:37.000,52,11149775,8885,0,1771646496,12812.327176729996,31304.243790449997,53273.8112736 2026-02-21,04:01:39.000,52,11149777,8765,0,1771646498,13150.018397029991,32226.96080919,53273.846209200005 2026-02-21,04:01:40.000,52,11149787,7925,0,1771646499,13149.94429762,28997.740257929996,53273.79031224001 2026-02-21,04:01:41.000,52,11149740,7365,0,1771646500,13149.88367083,27613.742270250004,53273.79031224001 2026-02-21,04:01:42.000,52,11149795,9085,0,1771646501,13149.809571419995,29920.4643258,53273.82524784 2026-02-21,04:01:43.000,52,11149741,8325,0,1771646502,13149.789362489995,30381.787589519998,53273.76935088001 2026-02-21,04:01:44.000,52,11149796,8405,0,1771646503,13149.71526307999,31304.51870652,53273.75537664 2026-02-21,04:01:45.000,52,11149754,7845,0,1771646504,13149.68158153,35917.82888415,53273.79031224001 2026-02-21,04:01:46.000,52,11149753,8885,0,1771646505,13149.62095474,32688.544890720004,53273.86018344001 2026-02-21,04:01:47.000,52,11149713,8165,0,1771646506,13149.61421842999,28997.951731830006,53273.83922208001 2026-02-21,04:01:48.000,52,11149752,7685,0,1771646507,13149.55359163999,30843.315278010006,53273.797299360005 2026-02-21,04:01:50.000,52,11149769,8965,0,1771646509,13149.53338270999,33611.36059728,53273.867170560006 2026-02-21,04:01:51.000,52,11149788,7765,0,1771646510,13149.499701159999,34072.726155779994,53273.81826072001 2026-02-21,04:01:52.000,52,11149641,8245,0,1771646511,13149.499701159999,31304.86411389,53273.8112736 2026-02-21,04:01:53.000,52,11149769,8005,0,1771646512,13149.445810679994,28536.903384179997,53273.79031224001 2026-02-21,04:01:54.000,52,11149770,7565,0,1771646513,13149.486228539994,30382.203488190004,53273.86018344001 2026-02-21,04:01:55.000,52,11149770,7565,0,1771646514,13149.445810679994,30843.639537990006,53273.867170560006 2026-02-21,04:01:56.000,52,11149772,8805,0,1771646515,13149.405392819994,29459.690894219995,53273.83922208001 2026-02-21,04:01:57.000,52,11149785,8325,0,1771646516,13149.391920199989,32688.953740259996,53273.90909328001 2026-02-21,04:01:58.000,52,11149728,7845,0,1771646517,13149.398656509999,29921.028256200007,53273.93704176001 2026-02-21,04:01:59.000,52,11149772,8845,0,1771646518,13149.391920199989,31304.934605190007,53273.93005464 2026-02-21,04:02:01.000,52,11149791,8125,0,1771646520,13149.371711269989,29459.690894219995,53273.95800312001 2026-02-21,04:02:02.000,52,11149792,7725,0,1771646521,13149.344766029993,32227.61637828,53273.95800312001 2026-02-21,04:02:03.000,52,11149787,7965,0,1771646522,13149.324557099993,31766.30016369,53273.97896448 2026-02-21,04:02:04.000,52,11149754,8645,0,1771646523,13149.290875549988,31766.356556729996,53274.00691296001 2026-02-21,04:02:05.000,52,11149765,8205,0,1771646524,13149.257193999998,29920.95071577,53273.95800312001 2026-02-21,04:02:06.000,52,11149761,8165,0,1771646525,13149.284139239993,32227.59523089,53273.98595160001 2026-02-21,04:02:07.000,52,11149708,8645,0,1771646526,13149.243721379993,28075.551923940002,53273.93704176001 2026-02-21,04:02:08.000,52,11149766,7805,0,1771646527,13149.216776139998,31304.934605190007,53274.02787432001 2026-02-21,04:02:09.000,52,11149772,7605,0,1771646528,13149.162885659993,30843.576095819997,53274.05582280001 2026-02-21,04:02:10.000,52,11149766,7765,0,1771646529,13149.149413040002,29920.866126210007,53273.99992584 2026-02-21,04:02:12.000,52,11149719,8285,0,1771646531,13149.061841009992,26230.20952515,53273.99992584 2026-02-21,04:02:13.000,52,11149720,8525,0,1771646532,13149.068577320002,26230.244770799996,53273.964990240005 2026-02-21,04:02:14.000,52,11149733,8165,0,1771646533,13149.082049939992,28998.106812690006,53274.10473264001 2026-02-21,04:02:15.000,52,11149735,8445,0,1771646534,13149.014686839997,33149.93159661,53274.062809920004 2026-02-21,04:02:16.000,52,11149733,8445,0,1771646535,13148.987741600002,31766.00410023,53274.02787432001 2026-02-21,04:02:17.000,52,11149700,7605,0,1771646536,13148.994477909997,33149.952743999995,53274.04883568 2026-02-21,04:02:18.000,52,11149695,8965,0,1771646537,13148.954060049997,31304.568050429996,53273.98595160001 2026-02-21,04:02:19.000,52,11149728,7645,0,1771646538,13148.947323740002,34533.859092989995,53274.00691296001 2026-02-21,04:02:20.000,52,11149694,8805,0,1771646539,13148.927114810002,28075.305204389995,53274.02787432001 2026-02-21,04:02:21.000,52,11149725,8285,0,1771646540,13148.913642189997,28997.916486179995,53273.99992584 2026-02-21,04:02:23.000,52,11149747,7965,0,1771646542,13148.873224329996,28997.831896620002,53274.00691296001 2026-02-21,04:02:24.000,52,11149748,7565,0,1771646543,13148.846279090001,30381.829884299994,53273.95800312001 2026-02-21,04:02:25.000,52,11149704,7885,0,1771646544,13148.873224329996,34072.401895799994,53274.02787432001 2026-02-21,04:02:26.000,52,11149758,8605,0,1771646545,13148.893433259997,30381.738245610002,53274.00691296001 2026-02-21,04:02:27.000,52,11149761,8325,0,1771646546,13148.954060049997,29920.45022754,53274.04184856 2026-02-21,04:02:28.000,52,11149722,8805,0,1771646547,13148.954060049997,28536.494534640005,53274.05582280001 2026-02-21,04:02:29.000,52,11149722,8605,0,1771646548,13148.981005289992,28997.817798360004,53274.0208872 2026-02-21,04:02:30.000,52,11149716,8565,0,1771646549,13149.001214219992,34533.704012129994,53274.02787432001 2026-02-21,04:02:31.000,52,11149756,7845,0,1771646550,13149.048368390002,30843.033312810003,53273.99992584 2026-02-21,04:02:32.000,52,11149766,7685,0,1771646551,13149.135940419997,33610.930600349995,53274.083771280006 2026-02-21,04:02:34.000,52,11149756,7845,0,1771646553,13149.189830900003,31304.22264306,53274.13966824 2026-02-21,04:02:35.000,52,11149734,7484,0,1771646554,13149.290875549988,29920.224655380007,53274.181590960005 2026-02-21,04:02:36.000,52,11149732,8525,0,1771646555,13149.338029719998,28997.571078809997,53274.18857808 2026-02-21,04:02:37.000,52,11149733,8965,0,1771646556,13149.338029719998,27152.200483499997,53274.27941064 2026-02-21,04:02:38.000,52,11149737,8125,0,1771646557,13149.405392819994,26229.532808670003,53274.23748792 2026-02-21,04:02:39.000,52,11149747,7965,0,1771646558,13149.49296484999,33610.606340369995,53274.29338488001 2026-02-21,04:02:40.000,52,11149707,8885,0,1771646559,13149.60074581,34071.8379654,53274.419153040006 2026-02-21,04:02:41.000,52,11149756,7645,0,1771646560,13149.67484521999,33149.21963448,53274.46107576001 2026-02-21,04:02:42.000,52,11149740,8005,0,1771646561,13149.769153559995,30842.58216849,53274.47505 2026-02-21,04:02:43.000,52,11149722,8765,0,1771646562,12811.99036122999,28997.260917089996,53274.59383104 2026-02-21,04:02:45.000,52,11149761,8085,0,1771646564,13150.011660719996,32226.418026180007,53274.67068936 2026-02-21,04:02:46.000,52,11149764,7805,0,1771646565,13150.099232749992,33149.001111449994,53274.71261208 2026-02-21,04:02:47.000,52,11149739,8085,0,1771646566,13150.233958949997,27613.255880280005,53274.852354480005 2026-02-21,04:02:48.000,52,11149750,7685,0,1771646567,13150.328267290002,25306.681856459996,53274.98510976 2026-02-21,04:02:49.000,52,11149724,8805,0,1771646568,13150.429311939988,33149.050455360004,53275.068955200004 2026-02-21,04:02:50.000,52,11149721,9045,0,1771646569,13150.510147659988,32226.530812259996,53275.14581352 2026-02-21,04:02:51.000,52,11149709,8045,0,1771646570,13150.577510759998,31765.263941580008,53275.173762 2026-02-21,04:02:52.000,52,11149748,8565,0,1771646571,13150.671819099989,34533.217622159995,53275.173762 2026-02-21,04:02:53.000,52,11149736,8565,0,1771646572,13150.77286374999,29920.12596756,53275.26459456 2026-02-21,04:02:54.000,52,11149791,9325,0,1771646573,13150.826754229995,33149.43815751,53275.39734984001 2026-02-21,04:02:56.000,52,11149732,7605,0,1771646575,13150.988425669995,28997.71206141,53275.55106648 2026-02-21,04:02:57.000,52,11149767,8205,0,1771646576,13151.06252508,30381.78054039,53275.641899040005 2026-02-21,04:02:58.000,52,11149614,8805,0,1771646577,13151.1433608,27613.833908939996,53275.697796 2026-02-21,04:02:59.000,52,11149760,8525,0,1771646578,13151.237669139991,32227.256872650003,53275.83055128001 2026-02-21,04:03:00.000,52,11149748,8085,0,1771646579,13151.305032240001,28998.106812690006,53275.8375384 2026-02-21,04:03:01.000,52,11149743,9445,0,1771646580,13151.372395339997,30382.132996889995,53275.907409600004 2026-02-21,04:03:02.000,52,11149778,7845,0,1771646581,13151.453231059997,26230.265918189994,53275.95631944 2026-02-21,04:03:03.000,52,11149743,8245,0,1771646582,13151.581220949993,29920.9577649,53276.06112624 2026-02-21,04:03:04.000,52,11149746,8805,0,1771646583,13151.581220949993,33150.284053109994,53276.11003608 2026-02-21,04:03:05.000,52,11149770,8645,0,1771646584,13151.689001909988,30382.330372530007,53276.11702320001 2026-02-21,04:03:07.000,52,11149790,8805,0,1771646586,13151.810255489989,31305.110833440005,53276.27073984 2026-02-21,04:03:08.000,52,11149754,8805,0,1771646587,13151.870882279989,26230.50558861,53276.37554664001 2026-02-21,04:03:09.000,52,11149774,8565,0,1771646588,13151.924772759994,30382.464305999994,53276.47336632001 2026-02-21,04:03:10.000,52,11149787,9205,0,1771646589,13151.97192692999,26230.554932519997,53276.55721176 2026-02-21,04:03:11.000,52,11149772,7845,0,1771646590,13152.05949896,30843.829864500003,53276.6061216 2026-02-21,04:03:12.000,52,11149722,7765,0,1771646591,13152.07970789,32227.856048700007,53276.66900568001 2026-02-21,04:03:13.000,52,11149758,8765,0,1771646592,13152.126862059995,32689.165214160006,53276.71791552001 2026-02-21,04:03:14.000,52,11149694,8645,0,1771646593,13152.14033468,33150.467330490006,53276.766825360006 2026-02-21,04:03:15.000,52,11149772,7605,0,1771646594,13152.20096147,34073.191398359995,53276.89958064 2026-02-21,04:03:16.000,52,11149730,8725,0,1771646595,13152.23464301999,30382.541846430002,53276.96246472 2026-02-21,04:03:18.000,52,11149769,8125,0,1771646597,13152.21443408999,34073.17025097,53277.0602844 2026-02-21,04:03:19.000,52,11149776,8645,0,1771646598,13152.227906709995,34995.844974930005,53277.1650912 2026-02-21,04:03:20.000,52,11149748,8005,0,1771646599,13152.21443408999,29459.916466380004,53277.19303968001 2026-02-21,04:03:21.000,52,11149776,7725,0,1771646600,13152.20096147,32689.193410680004,53277.22098816001 2026-02-21,04:03:22.000,52,11149690,8885,0,1771646601,13152.16054361,32689.285049369995,53277.33976920001 2026-02-21,04:03:23.000,52,11149677,8285,0,1771646602,13152.05276264999,31766.61032541,53277.32579496 2026-02-21,04:03:24.000,52,11149754,8605,0,1771646603,13152.01234478999,34534.56400599,53277.367717680005 2026-02-21,04:03:25.000,52,11149730,7765,0,1771646604,13151.958454309999,31305.32230734,53277.50746008001 2026-02-21,04:03:26.000,52,11149700,8645,0,1771646605,13151.89109120999,28537.3545285,53277.54239568 2026-02-21,04:03:27.000,52,11149754,8765,0,1771646606,13151.870882279989,29921.303172269996,53277.584318400004 2026-02-21,04:03:29.000,52,11149763,8965,0,1771646608,13151.729419769988,27153.405884730004,53277.69611232001 2026-02-21,04:03:30.000,52,11149766,7685,0,1771646609,13151.635111429998,31305.371651249996,53277.74502216001 2026-02-21,04:03:31.000,52,11149602,8765,0,1771646610,13151.621638809993,29921.394810960002,53277.79393200001 2026-02-21,04:03:32.000,52,11149554,7645,0,1771646611,13151.480176299992,31766.673767579996,53277.84982896 2026-02-21,04:03:33.000,52,11149775,9165,0,1771646612,13151.439758439992,28537.382725019997,53277.870790320005 2026-02-21,04:03:34.000,52,11149714,7645,0,1771646613,13151.291559619996,35918.456256720005,53277.870790320005 2026-02-21,04:03:35.000,52,11149744,8005,0,1771646614,13151.217460209991,31305.30820908,53277.8987388 2026-02-21,04:03:36.000,52,11149751,8005,0,1771646615,13151.177042349991,28537.34043024,53277.97559712 2026-02-21,04:03:37.000,52,11149694,7565,0,1771646616,13151.09620662999,30843.984945360004,53277.95463576 2026-02-21,04:03:38.000,52,11149745,8085,0,1771646617,13151.028843529995,28075.939626089996,53277.95463576 2026-02-21,04:03:40.000,52,11149726,7484,0,1771646619,13150.88064471,26230.632472950005,53278.09437816 2026-02-21,04:03:41.000,52,11149731,8445,0,1771646620,13150.826754229995,30382.605288599996,53278.08040392001 2026-02-21,04:03:42.000,52,11149727,8925,0,1771646621,13150.75265481999,29459.95171203,53278.11533952 2026-02-21,04:03:43.000,52,11149720,8365,0,1771646622,13150.685291719994,36379.78656957,53278.087391040004 2026-02-21,04:03:44.000,52,11149769,8165,0,1771646623,13150.584247069994,28075.855036530003,53278.038481200005 2026-02-21,04:03:45.000,52,11149736,7685,0,1771646624,13150.564038139993,29921.162189669994,53278.038481200005 2026-02-21,04:03:46.000,52,11149781,8485,0,1771646625,13150.442784559993,34073.14205445,53278.15027512001 2026-02-21,04:03:47.000,52,11149774,7925,0,1771646626,13150.388894080003,32689.08767373,53278.143288 2026-02-21,04:03:48.000,52,11149727,9325,0,1771646627,13150.348476220002,27614.503576289993,53278.0734168 2026-02-21,04:03:49.000,52,11149737,8045,0,1771646628,13150.254167879997,25769.132980979994,53278.143288 2026-02-21,04:03:51.000,52,11149712,7645,0,1771646630,13150.112705369997,30843.681832770002,53278.2131592 2026-02-21,04:03:52.000,52,11149712,8805,0,1771646631,13149.998188099991,32689.003084170006,53278.19219784 2026-02-21,04:03:53.000,52,11149669,8525,0,1771646632,13149.910616069996,28537.04436678,53278.2131592 2026-02-21,04:03:54.000,52,11149758,8725,0,1771646633,13149.829780349995,29920.894322730004,53278.26905616001 2026-02-21,04:03:55.000,52,11149734,7925,0,1771646634,13149.76241725,23923.628452200006,53278.255081920004 2026-02-21,04:03:56.000,52,11149704,7645,0,1771646635,13149.67484521999,33150.07257921,53278.26206904 2026-02-21,04:03:57.000,52,11149718,7885,0,1771646636,13149.55359163999,28536.8610894,53278.276043280006 2026-02-21,04:03:58.000,52,11149756,7965,0,1771646637,13149.439074369999,27614.066530230004,53278.2830304 2026-02-21,04:03:59.000,52,11149683,8925,0,1771646638,13149.344766029993,32227.263921780002,53278.26206904 2026-02-21,04:04:00.000,52,11149741,8325,0,1771646639,13149.243721379993,31765.912461540007,53278.23412056 2026-02-21,04:04:02.000,52,11149742,7645,0,1771646641,13149.028159460002,32227.017202229996,53278.2830304 2026-02-21,04:04:03.000,52,11149768,8485,0,1771646642,13148.906905880001,25768.470362759996,53278.276043280006 2026-02-21,04:04:04.000,52,11149709,9285,0,1771646643,12810.91255162999,27613.62243504,53278.29700464001 2026-02-21,04:04:05.000,52,11149727,8125,0,1771646644,13148.64418979,28074.811765289996,53278.2830304 2026-02-21,04:04:06.000,52,11149712,8805,0,1771646645,13148.55661775999,29919.98498496,53278.23412056 2026-02-21,04:04:07.000,52,11149706,7605,0,1771646646,13148.46230942,31303.820842650006,53278.276043280006 2026-02-21,04:04:08.000,52,11149757,9245,0,1771646647,13148.368001079994,32226.354584009998,53278.2830304 2026-02-21,04:04:09.000,52,11149723,8045,0,1771646648,13148.226538569994,27151.629503970005,53278.3529016 2026-02-21,04:04:10.000,52,11149683,8245,0,1771646649,13148.138966539998,29458.104839969994,53278.2830304 2026-02-21,04:04:11.000,52,11149693,8125,0,1771646650,13148.017712959998,31764.488537280005,53278.33892736 2026-02-21,04:04:13.000,52,11149764,7805,0,1771646652,13147.808887350002,31302.897406620003,53278.220146319996 2026-02-21,04:04:14.000,52,11149723,9045,0,1771646653,13147.680897459992,26689.551983340003,53278.26206904 2026-02-21,04:04:15.000,52,11149719,8045,0,1771646654,13147.600061739991,28996.013221080007,53278.220146319996 2026-02-21,04:04:16.000,52,11149714,7285,0,1771646655,13147.46533554,28995.836992829994,53278.255081920004 2026-02-21,04:04:17.000,52,11149736,8605,0,1771646656,12809.53160807999,29457.012224820006,53278.13630088 2026-02-21,04:04:18.000,52,11149732,8365,0,1771646657,13147.31713671999,28072.901451059995,53278.24809480001 2026-02-21,04:04:19.000,52,11149698,7645,0,1771646658,13147.23630099999,35915.02333041,53278.206172080005 2026-02-21,04:04:20.000,52,11149742,8805,0,1771646659,13147.17567420999,36376.219709790006,53278.13630088 2026-02-21,04:04:21.000,52,11149729,9445,0,1771646660,13147.108311109994,34069.62453858,53278.06642968 2026-02-21,04:04:22.000,52,11149761,8045,0,1771646661,13147.007266459994,32685.612452639994,53278.13630088 2026-02-21,04:04:24.000,52,11149761,8005,0,1771646663,13146.899485499998,34069.356671639995,53278.03149408001 2026-02-21,04:04:25.000,52,11149767,8205,0,1771646664,13146.811913469988,30378.819905790006,53278.0035456 2026-02-21,04:04:26.000,52,11149722,7565,0,1771646665,13146.778231919998,26688.395926020006,53277.95463576 2026-02-21,04:04:27.000,52,11149752,8085,0,1771646666,13146.737814059998,29456.229771390004,53277.95463576 2026-02-21,04:04:28.000,52,11149727,9045,0,1771646667,13146.710868820002,31301.529875399996,53277.89175168001 2026-02-21,04:04:29.000,52,11149748,7685,0,1771646668,13146.663714649992,28072.35866805,53277.821880480005 2026-02-21,04:04:30.000,52,11149691,9445,0,1771646669,13146.663714649992,28995.019293749996,53277.77995776 2026-02-21,04:04:31.000,52,11149754,8605,0,1771646670,13146.643505719992,29917.694017710004,53277.772970640006 2026-02-21,04:04:32.000,52,11149729,8325,0,1771646671,13146.643505719992,29456.4200979,53277.703099440005 2026-02-21,04:04:33.000,52,11149700,7725,0,1771646672,13146.630033100002,31301.720201909993,53277.64021536 2026-02-21,04:04:35.000,52,11149753,8205,0,1771646674,13146.656978339997,28995.498634589996,53277.52143432 2026-02-21,04:04:36.000,52,11149608,8045,0,1771646675,13146.697396199997,31763.452315169998,53277.50746008001 2026-02-21,04:04:37.000,52,11149590,7805,0,1771646676,13146.731077750002,32224.930659749996,53277.42361464 2026-02-21,04:04:38.000,52,11149585,8285,0,1771646677,13146.751286680003,31302.45331143,53277.3747048 2026-02-21,04:04:39.000,52,11149583,9125,0,1771646678,13146.778231919998,30841.30627596,53277.36073056001 2026-02-21,04:04:40.000,52,11149715,9165,0,1771646679,13146.845595019993,29457.526811310003,53277.24194952001 2026-02-21,04:04:41.000,52,11149770,7685,0,1771646680,13146.879276569998,30841.595290290003,53277.25592376 2026-02-21,04:04:42.000,52,11149744,8685,0,1771646681,13146.933167049989,27612.607360320006,53277.200026800005 2026-02-21,04:04:43.000,52,11149708,7805,0,1771646682,13147.027475389994,27612.783588570004,53277.14412984001 2026-02-21,04:04:44.000,52,11149754,8605,0,1771646683,13147.16220159,28535.60634426,53277.11618136 2026-02-21,04:04:46.000,52,11149688,8605,0,1771646685,13147.25650992999,27152.045402639997,53277.0602844 2026-02-21,04:04:47.000,52,11149728,8605,0,1771646686,13147.34408196,30842.702003700004,53277.01137456 2026-02-21,04:04:48.000,52,11149687,8285,0,1771646687,13147.41818136999,32226.876219629994,53277.03932304 2026-02-21,04:04:49.000,52,11149718,8685,0,1771646688,13147.492280779996,29459.126963820003,53276.95547760001 2026-02-21,04:04:50.000,52,11149754,7845,0,1771646689,13147.593325429996,31766.011149359998,53276.96945184 2026-02-21,04:04:51.000,52,11149696,7805,0,1771646690,13147.687633770001,36840.729180270006,53276.94849048 2026-02-21,04:04:52.000,52,11149712,7845,0,1771646691,13147.781942109992,30382.323323400007,53276.96945184 2026-02-21,04:04:53.000,52,11149751,8445,0,1771646692,13147.808887350002,33150.474379620005,53276.934516240006 2026-02-21,04:04:54.000,52,11149771,8845,0,1771646693,12810.016622399991,30382.675779900004,53276.89259352 2026-02-21,04:04:55.000,52,11149710,7845,0,1771646694,13147.970558790003,28076.165198250004,53276.913554880004 2026-02-21,04:04:57.000,52,11149739,8325,0,1771646696,13148.138966539998,26692.61130576,53276.88560640001 2026-02-21,04:04:58.000,52,11149718,7685,0,1771646697,13148.186120709994,32690.01815889,53276.94849048 2026-02-21,04:04:59.000,52,11149707,8125,0,1771646698,13148.240011189999,34996.83185313,53276.89259352 2026-02-21,04:05:00.000,52,11149717,9245,0,1771646699,13148.29390166999,31767.59720361,53276.83669656001 2026-02-21,04:05:01.000,52,11149738,7725,0,1771646700,13148.300637979999,28999.714014330006,53276.89259352 2026-02-21,04:05:02.000,52,11149763,8485,0,1771646701,13148.347792149994,30383.82478809,53276.84368368 2026-02-21,04:05:03.000,52,11149694,7925,0,1771646702,13148.388210009995,27615.906353159997,53276.87163216 2026-02-21,04:05:04.000,52,11149760,7765,0,1771646703,13148.428627869995,32690.645531460003,53276.92752912001 2026-02-21,04:05:05.000,52,11149739,8205,0,1771646704,13148.39494631999,30845.387722230007,53276.983426080005 2026-02-21,04:05:06.000,52,11149766,8325,0,1771646705,13148.388210009995,33613.482385409996,53276.95547760001 2026-02-21,04:05:08.000,52,11149710,8485,0,1771646707,13148.39494631999,32690.941594920005,53276.920542 2026-02-21,04:05:09.000,52,11149704,7765,0,1771646708,13148.42189156,29000.341386900007,53276.9904132 2026-02-21,04:05:10.000,52,11149770,7645,0,1771646709,13148.37473738999,31307.07754071,53276.94150336 2026-02-21,04:05:11.000,52,11149716,7725,0,1771646710,13148.34105584,32229.745215539995,53276.934516240006 2026-02-21,04:05:12.000,52,11149724,8845,0,1771646711,13148.37473738999,28539.046319700006,53276.90656776001 2026-02-21,04:05:13.000,52,11149722,8805,0,1771646712,13148.37473738999,31307.07049158,53276.89259352 2026-02-21,04:05:14.000,52,11149725,9005,0,1771646713,13148.368001079994,28077.82879293,53276.96246472 2026-02-21,04:05:15.000,52,11149719,8805,0,1771646714,13148.347792149994,28077.856989449996,53276.92752912001 2026-02-21,04:05:16.000,52,11149728,8645,0,1771646715,13148.36126477,33152.497479929996,53276.913554880004 2026-02-21,04:05:17.000,52,11149705,8325,0,1771646716,13148.36126477,30845.810670029998,53276.85765792001 2026-02-21,04:05:19.000,52,11149720,7645,0,1771646718,13148.39494631999,30384.536750219995,53276.90656776001 2026-02-21,04:05:20.000,52,11149731,9085,0,1771646719,13148.388210009995,32691.251756640006,53276.87861928001 2026-02-21,04:05:21.000,52,11149773,7845,0,1771646720,13148.40168263,37765.899296250005,53276.84368368 2026-02-21,04:05:22.000,52,11149739,8365,0,1771646721,13148.43536417999,29923.17824085,53276.864645040005 2026-02-21,04:05:23.000,52,11149699,7925,0,1771646722,13148.448836799995,28077.864038579995,53276.82272232 2026-02-21,04:05:24.000,52,11149722,8525,0,1771646723,13148.45557310999,34536.587106299994,53276.75285112 2026-02-21,04:05:25.000,52,11149743,9045,0,1771646724,13148.47578203999,29923.312174320003,53276.7807996 2026-02-21,04:05:26.000,52,11149730,8485,0,1771646725,13148.549881449995,30846.008045669994,53276.77381248 2026-02-21,04:05:27.000,52,11149718,7805,0,1771646726,13148.57682668999,31768.71096615,53276.75983824001 2026-02-21,04:05:28.000,52,11149688,8965,0,1771646727,13148.65766240999,27616.794543540003,53276.79477384 2026-02-21,04:05:30.000,52,11149745,9125,0,1771646729,13148.812597539996,28539.659594009994,53276.71092840001 2026-02-21,04:05:31.000,52,11149756,7805,0,1771646730,13148.839542779991,30846.473288249996,53276.71791552001 2026-02-21,04:05:32.000,52,11149736,7725,0,1771646731,13148.947323740002,31307.88114153,53276.75285112 2026-02-21,04:05:33.000,52,11149723,8245,0,1771646732,13148.994477909997,30385.368547560007,53276.73188976 2026-02-21,04:05:34.000,52,11149753,8925,0,1771646733,13149.095522559997,32692.210438320006,53276.79477384 2026-02-21,04:05:35.000,52,11149707,8165,0,1771646734,13149.216776139998,36844.38767873999,53276.71791552001 2026-02-21,04:05:36.000,52,11149743,8085,0,1771646735,13149.331293409989,27156.33832281,53276.745864000004 2026-02-21,04:05:37.000,52,11149735,8125,0,1771646736,13149.439074369999,29924.496428159997,53276.745864000004 2026-02-21,04:05:38.000,52,11149735,7965,0,1771646737,13149.59400949999,30385.967723609996,53276.80176096 2026-02-21,04:05:39.000,52,11149753,8285,0,1771646738,13149.688317839995,34999.630357739996,53276.815735200005 2026-02-21,04:05:41.000,52,11149744,7484,0,1771646740,13149.998188099991,28079.675664990005,53276.88560640001 2026-02-21,04:05:42.000,52,11149741,9125,0,1771646741,13150.112705369997,32231.91634758,53276.934516240006 2026-02-21,04:05:43.000,52,11149727,8965,0,1771646742,13150.240695259992,29925.292979849997,53276.96246472 2026-02-21,04:05:44.000,52,11149738,7645,0,1771646743,13150.361948839993,35000.21543553,53276.934516240006 2026-02-21,04:05:45.000,52,11149727,8165,0,1771646744,13150.503411349993,28080.091563659997,53277.01137456 2026-02-21,04:05:46.000,52,11149687,7845,0,1771646745,13150.624664929994,29002.949565000003,53277.00438744001 2026-02-21,04:05:47.000,52,11149703,8325,0,1771646746,13150.77286374999,31309.911290970005,53277.10919424 2026-02-21,04:05:48.000,52,11149697,7885,0,1771646747,13150.907589949995,28541.943512130005,53277.15810408 2026-02-21,04:05:49.000,52,11149742,7805,0,1771646748,13151.03557983999,29464.879053900004,53277.17207832001 2026-02-21,04:05:50.000,52,11149694,7645,0,1771646749,13151.177042349991,27158.24158791,53277.248936640004 2026-02-21,04:05:52.000,52,11149728,8485,0,1771646751,13151.426285820002,31772.017008120005,53277.32579496 2026-02-21,04:05:53.000,52,11149733,9285,0,1771646752,13151.574484639998,30388.124757390004,53277.40265328 2026-02-21,04:05:54.000,52,11149764,7725,0,1771646753,13151.689001909988,30849.596052840003,53277.416627520004 2026-02-21,04:05:55.000,52,11149769,8165,0,1771646754,13151.810255489989,33617.83169861999,53277.486498720005 2026-02-21,04:05:56.000,52,11149701,8125,0,1771646755,13151.93150906999,33156.62122098,53277.61226688 2026-02-21,04:05:57.000,52,11149740,8605,0,1771646756,13152.05276264999,33156.63531924,53277.619254 2026-02-21,04:05:58.000,52,11149718,7765,0,1771646757,13152.11338943999,29927.245588859994,53277.619254 2026-02-21,04:05:59.000,52,11149741,8525,0,1771646758,13152.24137933,29927.428866240007,53277.72406080001 2026-02-21,04:06:00.000,52,11149416,7805,0,1771646759,13152.328951359996,23007.121716990005,53277.80091912 2026-02-21,04:06:01.000,52,11149444,7845,0,1771646760,13152.436732319991,29466.21133947,53277.772970640006 2026-02-21,04:06:03.000,52,11149426,7885,0,1771646762,13152.645557930002,32695.96762461,53277.97559712 2026-02-21,04:06:04.000,52,11149423,8165,0,1771646763,13152.780284129993,28082.389580040006,53277.97559712 2026-02-21,04:06:05.000,52,11149390,7765,0,1771646764,13152.827438300003,25775.653426229997,53277.96861 2026-02-21,04:06:06.000,52,11149392,8885,0,1771646765,13152.962164499993,29005.240532249998,53278.01751984 2026-02-21,04:06:07.000,52,11149429,8445,0,1771646766,13153.049736529989,31773.560767589996,53278.08040392001 2026-02-21,04:06:08.000,52,11149470,7605,0,1771646767,13153.11036331999,32696.305982849997,53278.18521072 2026-02-21,04:06:09.000,52,11149448,7845,0,1771646768,13153.23835321,29466.83166291,53278.23412056 2026-02-21,04:06:10.000,52,11149379,9285,0,1771646769,13153.33939786,28082.840724359994,53278.30399176 2026-02-21,04:06:11.000,52,11149404,7645,0,1771646770,13153.467387749995,29466.930350730006,53278.2830304 2026-02-21,04:06:12.000,52,11149418,7885,0,1771646771,13153.56169609,34542.014936399995,53278.34591448001 2026-02-21,04:06:14.000,52,11149407,8125,0,1771646773,13153.696422289991,25776.182110980008,53278.46469552001 2026-02-21,04:06:15.000,52,11149412,7725,0,1771646774,13153.790730629997,29467.106578980005,53278.53456672001 2026-02-21,04:06:16.000,52,11149408,7565,0,1771646775,13153.817675869992,29467.17707028,53278.53456672001 2026-02-21,04:06:17.000,52,11149366,7805,0,1771646776,13153.885038970002,29467.268708970005,53278.5974508 2026-02-21,04:06:18.000,52,11149434,7805,0,1771646777,13153.952402069997,32235.511403879995,53278.67430912 2026-02-21,04:06:19.000,52,11149418,7925,0,1771646778,13154.053446719998,30390.119661179997,53278.758154560004 2026-02-21,04:06:20.000,52,11149427,9605,0,1771646779,13154.134282439998,34542.46608072,53278.7371932 2026-02-21,04:06:21.000,52,11149438,8605,0,1771646780,13154.154491369998,31312.963564260004,53278.88392272 2026-02-21,04:06:22.000,52,11149395,8925,0,1771646781,13154.228590779989,29006.16396828,53278.97475528 2026-02-21,04:06:23.000,52,11149425,9005,0,1771646782,13154.289217569989,31313.062252079995,53279.00969088 2026-02-21,04:06:25.000,52,11149405,8765,0,1771646784,13154.423943769994,27622.342208849994,53279.12847192 2026-02-21,04:06:26.000,52,11149425,8165,0,1771646785,13154.45088900999,30851.964560520006,53279.20533024001 2026-02-21,04:06:27.000,52,11149427,7965,0,1771646786,13154.53172472999,32236.159923839994,53279.282188560006 2026-02-21,04:06:28.000,52,11149447,8925,0,1771646787,13154.565406279995,30852.091444859994,53279.33808552 2026-02-21,04:06:29.000,52,11149369,8165,0,1771646788,13154.59235151999,29468.093457180003,53279.428918080004 2026-02-21,04:06:30.000,52,11149454,7685,0,1771646789,13154.65971462,31775.083379670003,53279.498789280005 2026-02-21,04:06:31.000,52,11149424,7845,0,1771646790,13154.646241999995,28084.21530471,53279.47782792 2026-02-21,04:06:32.000,52,11149479,8365,0,1771646791,13154.73381402999,33620.78528409,53279.561673359996 2026-02-21,04:06:33.000,52,11149416,7765,0,1771646792,13154.75402295999,31775.4428853,53279.65949304001 2026-02-21,04:06:34.000,52,11149439,8925,0,1771646793,13154.774231889991,30391.430799359994,53279.73635136001 2026-02-21,04:06:36.000,52,11149401,9085,0,1771646795,13154.828122369996,26700.64731396,53279.834171040005 2026-02-21,04:06:37.000,52,11149375,8085,0,1771646796,13154.882012850001,31775.809440059995,53279.91102936 2026-02-21,04:06:38.000,52,11149386,8685,0,1771646797,13154.895485469991,23932.545601649996,53280.02282328001 2026-02-21,04:06:39.000,52,11149443,7885,0,1771646798,13154.922430710001,31314.60601155,53280.09269448001 2026-02-21,04:06:40.000,52,11149403,8205,0,1771646799,13154.908958089996,33621.56773752,53280.050771760005 2026-02-21,04:06:41.000,52,11149405,8165,0,1771646800,13154.956112259992,28546.49020098,53280.19051416001 2026-02-21,04:06:42.000,52,11149402,8565,0,1771646801,13154.983057500001,35005.81949388,53280.288333840006 2026-02-21,04:06:43.000,52,11149453,9285,0,1771646802,13155.003266430002,33160.47004596,53280.288333840006 2026-02-21,04:06:44.000,52,11149434,7765,0,1771646803,13155.036947979992,31314.951418919998,53280.39314064 2026-02-21,04:06:45.000,52,11149400,8605,0,1771646804,13155.043684290002,26701.324030439995,53280.44903760001 2026-02-21,04:06:47.000,52,11149447,8245,0,1771646806,13155.063893220002,34083.52542294,53280.602754240004 2026-02-21,04:06:48.000,52,11149433,8005,0,1771646807,13155.097574769992,35467.68554060999,53280.64467696001 2026-02-21,04:06:49.000,52,11149408,8605,0,1771646808,13155.097574769992,29931.1790034,53280.672625440006 2026-02-21,04:06:50.000,52,11149402,7484,0,1771646809,13155.131256319997,27624.315965250004,53280.70756104 2026-02-21,04:06:51.000,52,11149418,8765,0,1771646810,13155.124520010002,30392.62915146,53280.78441936001 2026-02-21,04:06:52.000,52,11149376,7885,0,1771646811,13155.124520010002,31776.768121739995,53280.85429056 2026-02-21,04:06:53.000,52,11149450,8685,0,1771646812,13155.124520010002,29008.631163779995,53280.88223904001 2026-02-21,04:06:54.000,52,11149388,7685,0,1771646813,13155.151465249997,28085.857751999996,53280.96608448 2026-02-21,04:06:55.000,52,11149423,9085,0,1771646814,13155.164937870002,27163.147782390006,53281.01499432 2026-02-21,04:06:56.000,52,11149446,7484,0,1771646815,13155.158201559992,29470.010820540003,53281.02896856001 2026-02-21,04:06:58.000,52,11149287,9205,0,1771646817,13155.178410489993,32699.703663509994,53281.154736720004 2026-02-21,04:06:59.000,52,11149302,7685,0,1771646818,13155.198619419993,27624.53448828,53281.2525564 2026-02-21,04:07:00.000,52,11149307,9245,0,1771646819,13155.205355730002,27624.576783059994,53281.30845336 2026-02-21,04:07:01.000,52,11149291,8885,0,1771646820,13155.171674179997,29008.652311169993,53281.35037608 2026-02-21,04:07:02.000,52,11149288,7525,0,1771646821,13155.158201559992,29470.081311839996,53281.32941472 2026-02-21,04:07:03.000,52,11149251,9125,0,1771646822,13155.164937870002,37313.500231109996,53281.37133744 2026-02-21,04:07:04.000,52,11149434,8445,0,1771646823,13155.185146800002,29469.982624020005,53281.37832456 2026-02-21,04:07:05.000,52,11149424,7805,0,1771646824,13155.151465249997,33160.998730709995,53281.42024728 2026-02-21,04:07:06.000,52,11149410,8685,0,1771646825,13155.084102150002,28085.82955548,53281.47614424 2026-02-21,04:07:07.000,52,11149446,8605,0,1771646826,13155.063893220002,29008.497230310008,53281.47614424 2026-02-21,04:07:09.000,52,11149437,8965,0,1771646828,13154.996530119992,29931.16490514,53281.61588664 2026-02-21,04:07:10.000,52,11149420,8485,0,1771646829,13154.976321189992,31776.648286530006,53281.636848 2026-02-21,04:07:11.000,52,11149418,7845,0,1771646830,13154.895485469991,31776.648286530006,53281.69973208001 2026-02-21,04:07:12.000,52,11149452,7965,0,1771646831,13154.855067609991,24394.59492576,53281.7067192 2026-02-21,04:07:13.000,52,11149422,8125,0,1771646832,13154.814649749991,32699.3018631,53281.74864192001 2026-02-21,04:07:14.000,52,11149466,7805,0,1771646833,13154.74055034,31315.169941950007,53281.80453888 2026-02-21,04:07:15.000,52,11149419,8045,0,1771646834,13154.65971462,34083.38444034,53281.81851312001 2026-02-21,04:07:16.000,52,11149346,8605,0,1771646835,13154.59235151999,33621.99773445001,53281.8813972 2026-02-21,04:07:17.000,52,11149454,7525,0,1771646836,13154.57214258999,32699.17497876,53281.965242640006 2026-02-21,04:07:18.000,52,11149400,8805,0,1771646837,13154.49130686999,27162.633195899994,53282.00017824 2026-02-21,04:07:20.000,52,11149410,8645,0,1771646839,13154.322899119994,28085.216281169996,53282.00017824 2026-02-21,04:07:21.000,52,11149432,7484,0,1771646840,13154.248799709989,30853.416681300005,53282.07703656 2026-02-21,04:07:22.000,52,11149391,8445,0,1771646841,13154.154491369998,32698.85071878,53282.07004944 2026-02-21,04:07:23.000,52,11149447,9445,0,1771646842,13154.127546129988,31314.62715894,53282.132933520006 2026-02-21,04:07:24.000,52,11149441,8965,0,1771646843,13154.073655649998,31775.886980490002,53282.05607520001 2026-02-21,04:07:25.000,52,11149411,8885,0,1771646844,13153.979347309993,32698.589900969993,53282.181843360006 2026-02-21,04:07:26.000,52,11149405,8885,0,1771646845,13153.911984209997,29930.255567369997,53282.132933520006 2026-02-21,04:07:27.000,52,11149477,8085,0,1771646846,13153.858093729992,33159.758083830005,53282.11895928 2026-02-21,04:07:28.000,52,11149405,8885,0,1771646847,13153.797466939992,29468.692633230006,53282.20280472001 2026-02-21,04:07:29.000,52,11149387,8045,0,1771646848,13153.723367530001,30852.66242439,53282.28665016 2026-02-21,04:07:31.000,52,11149391,8805,0,1771646850,13153.615586569991,29929.874914350003,53282.27267592001 2026-02-21,04:07:32.000,52,11149359,9005,0,1771646851,13153.56169609,33159.30693951,53282.25870168 2026-02-21,04:07:33.000,52,11149361,8205,0,1771646852,13153.48086037,29929.642293059995,53282.25171456001 2026-02-21,04:07:34.000,52,11149403,9045,0,1771646853,13153.487596679995,32697.800398410007,53282.30761152 2026-02-21,04:07:35.000,52,11149401,7925,0,1771646854,13153.44044251,30390.803426790008,53282.328572880004 2026-02-21,04:07:36.000,52,11149437,9005,0,1771646855,13153.346134169995,29929.325082209994,53282.328572880004 2026-02-21,04:07:37.000,52,11149408,7645,0,1771646856,13153.346134169995,33620.115616740004,53282.29363728001 2026-02-21,04:07:38.000,52,11149388,7805,0,1771646857,13153.25856214,30851.85177444,53282.37748272 2026-02-21,04:07:39.000,52,11149355,9285,0,1771646858,13153.204671659994,29006.241508709994,53282.39145696001 2026-02-21,04:07:40.000,52,11149358,7405,0,1771646859,13153.144044869994,31312.99880991,53282.398444080005 2026-02-21,04:07:42.000,52,11149393,8125,0,1771646861,13153.063209149994,34542.4378842,53282.43337968 2026-02-21,04:07:43.000,52,11149462,8605,0,1771646862,13152.955428189998,29928.60607095,53282.5451736 2026-02-21,04:07:44.000,52,11149426,8565,0,1771646863,13152.941955569993,29928.563776170005,53282.46132816001 2026-02-21,04:07:45.000,52,11149436,8645,0,1771646864,13152.888065089988,31312.5265182,53282.46132816001 2026-02-21,04:07:46.000,52,11149451,9245,0,1771646865,13152.834174609998,29928.31705662,53282.55216072 2026-02-21,04:07:47.000,52,11149394,7565,0,1771646866,13152.800493059993,31773.6806028,53282.53818648001 2026-02-21,04:07:48.000,52,11149401,8205,0,1771646867,13152.760075199993,33157.60809918,53282.53818648001 2026-02-21,04:07:49.000,52,11149397,9285,0,1771646868,13152.706184720002,29466.620189010006,53282.58709632001 2026-02-21,04:07:50.000,52,11149406,8485,0,1771646869,13152.659030549992,29005.170040950004,53282.60805768001 2026-02-21,04:07:51.000,52,11149454,8445,0,1771646870,13152.557985899992,28082.375481780007,53282.663954640004 2026-02-21,04:07:53.000,52,11149460,7685,0,1771646872,13152.463677560001,35925.37850238,53282.74081296 2026-02-21,04:07:54.000,52,11149432,8605,0,1771646873,13152.40305077,34541.18313906,53282.76177432 2026-02-21,04:07:55.000,52,11149374,7725,0,1771646874,13152.36263291,30388.766228220004,53282.76177432 2026-02-21,04:07:56.000,52,11149408,7805,0,1771646875,13152.31547873999,30850.075393680003,53282.7897228 2026-02-21,04:07:57.000,52,11149437,9205,0,1771646876,13152.29526980999,30388.63934388,53282.782735680004 2026-02-21,04:07:58.000,52,11149382,8085,0,1771646877,13152.19422515999,29927.160999300002,53282.81068416 2026-02-21,04:07:59.000,52,11149431,9125,0,1771646878,13152.17401622999,31311.201281760004,53282.901516720005 2026-02-21,04:08:00.000,52,11149360,8485,0,1771646879,13152.09318050999,32233.69272834,53282.82465840001 2026-02-21,04:08:01.000,52,11149353,8965,0,1771646880,12814.179661979993,30388.1741013,53282.82465840001 2026-02-21,04:08:02.000,52,11149428,7484,0,1771646881,13151.97866324,31772.157990720007,53282.88055536 2026-02-21,04:08:04.000,52,11149380,8685,0,1771646883,13151.843937039994,32694.550749479997,53282.92247808001 2026-02-21,04:08:05.000,52,11149445,9125,0,1771646884,13151.796782869998,27158.23453878,53282.950426560004 2026-02-21,04:08:06.000,52,11149381,9125,0,1771646885,13151.749628699989,34078.40070543,53283.04824624 2026-02-21,04:08:07.000,52,11149386,8565,0,1771646886,13151.695738219998,29926.07543328,53283.02728488 2026-02-21,04:08:08.000,52,11149442,7845,0,1771646887,13151.635111429998,34078.153985879995,53283.01331064001 2026-02-21,04:08:09.000,52,11149354,7484,0,1771646888,13151.574484639998,29464.491351749995,53283.04824624 2026-02-21,04:08:10.000,52,11149437,8085,0,1771646889,13151.534066779997,35000.52559725,53283.02728488 2026-02-21,04:08:11.000,52,11149409,9045,0,1771646890,13151.459967369992,32232.332246250007,53283.07619472 2026-02-21,04:08:12.000,52,11149384,8525,0,1771646891,13151.365659030002,34538.976761369995,53283.08318184 2026-02-21,04:08:13.000,52,11149397,9325,0,1771646892,13151.305032240001,29925.448060709998,53283.187988640006 2026-02-21,04:08:15.000,52,11149421,8765,0,1771646894,13151.150097109996,29463.835782659997,53283.118117440004 2026-02-21,04:08:16.000,52,11149346,8445,0,1771646895,13151.089470319996,30847.756229909995,53283.14606592 2026-02-21,04:08:17.000,52,11149406,8685,0,1771646896,13151.00189829,27156.881105819994,53283.22292424 2026-02-21,04:08:18.000,52,11149399,8045,0,1771646897,13150.91432625999,32231.634382379998,53283.15305304 2026-02-21,04:08:19.000,52,11149443,8165,0,1771646898,13150.89411732999,36383.586050640006,53283.1740144 2026-02-21,04:08:20.000,52,11149387,8325,0,1771646899,13150.83349053999,27156.65553366,53283.12510456 2026-02-21,04:08:21.000,52,11149377,8005,0,1771646900,13150.81328160999,31308.68474235,53283.187988640006 2026-02-21,04:08:22.000,52,11149486,7565,0,1771646901,13150.71223695999,28079.161078499994,53283.21593712 2026-02-21,04:08:23.000,52,11149420,8845,0,1771646902,13150.705500649994,29924.517575549995,53283.20895000001 2026-02-21,04:08:24.000,52,11149479,8165,0,1771646903,13150.624664929994,28540.39270353,53283.306769680006 2026-02-21,04:08:26.000,52,11149438,8405,0,1771646905,13150.516883969998,37305.717991590005,53283.19497576 2026-02-21,04:08:27.000,52,11149385,8005,0,1771646906,13150.449520869988,34076.26481904001,53283.27882120001 2026-02-21,04:08:28.000,52,11149434,8565,0,1771646907,13150.388894080003,26233.353437130005,53283.20196288 2026-02-21,04:08:29.000,52,11149417,8325,0,1771646908,13150.355212529998,32692.090603110002,53283.285808320004 2026-02-21,04:08:30.000,52,11149406,7484,0,1771646909,13150.361948839993,33153.41386683,53283.32074392 2026-02-21,04:08:31.000,52,11149397,9125,0,1771646910,13150.281113119992,27155.915375009994,53283.306769680006 2026-02-21,04:08:32.000,52,11149429,8165,0,1771646911,13150.213750019997,28078.519607669994,53283.29279544 2026-02-21,04:08:33.000,52,11149410,7725,0,1771646912,13150.180068469992,28078.43501811,53283.27183408 2026-02-21,04:08:34.000,52,11149410,8805,0,1771646913,13150.139650609992,28539.75828183,53283.355679520006 2026-02-21,04:08:35.000,52,11149414,8645,0,1771646914,13150.058814889991,31769.070471779996,53283.34170528 2026-02-21,04:08:37.000,52,11149447,9125,0,1771646916,13149.94429762,27155.555869379998,53283.32074392 2026-02-21,04:08:38.000,52,11149466,8725,0,1771646917,13149.890407139996,37766.41388274,53283.285808320004 2026-02-21,04:08:39.000,52,11149393,8325,0,1771646918,13149.8634619,29923.4954517,53283.334718160004 2026-02-21,04:08:40.000,52,11149430,7685,0,1771646919,13149.82304404,32230.147015950002,53283.355679520006 2026-02-21,04:08:41.000,52,11149457,8405,0,1771646920,13149.73547200999,32691.46323054,53283.34869240001 2026-02-21,04:08:42.000,52,11149409,9045,0,1771646921,13149.6613726,30845.986898279996,53283.34869240001 2026-02-21,04:08:43.000,52,11149400,7845,0,1771646922,13149.58053688,34536.69284325,53283.32773104001 2026-02-21,04:08:44.000,52,11149424,7805,0,1771646923,13149.526646399994,29923.34741997,53283.27183408 2026-02-21,04:08:45.000,52,11149428,7605,0,1771646924,13149.432338059989,31307.25376896,53283.29978256001 2026-02-21,04:08:46.000,52,11149424,8725,0,1771646925,13149.432338059989,30845.881161330006,53283.25785984001 2026-02-21,04:08:48.000,52,11149465,8965,0,1771646927,13149.297611859998,34075.07351607,53283.3137568 2026-02-21,04:08:49.000,52,11149420,7765,0,1771646928,13149.236985069998,31307.035245930005,53283.32074392 2026-02-21,04:08:50.000,52,11149411,8125,0,1771646929,13149.162885659993,33613.665662789994,53283.27183408 2026-02-21,04:08:51.000,52,11149461,8885,0,1771646930,13149.102258869993,33613.61631888,53283.334718160004 2026-02-21,04:08:52.000,52,11149424,7765,0,1771646931,13148.981005289992,30845.486410049998,53283.27183408 2026-02-21,04:08:53.000,52,11149437,9085,0,1771646932,13148.940587429992,33152.13092517,53283.22292424 2026-02-21,04:08:54.000,52,11149457,8085,0,1771646933,13148.886696950001,33613.376648460006,53283.2438856 2026-02-21,04:08:55.000,52,11149459,8285,0,1771646934,13148.832806469996,28538.61632277,53283.306769680006 2026-02-21,04:08:56.000,52,11149414,7445,0,1771646935,13148.778915989991,28999.847947799994,53283.236898480005 2026-02-21,04:08:57.000,52,11149441,8325,0,1771646936,13148.72502551,29922.473327850006,53283.20196288 2026-02-21,04:08:59.000,52,11149463,8845,0,1771646938,13148.590299309995,28538.30616105,53283.22292424 2026-02-21,04:09:00.000,52,11149436,7525,0,1771646939,13148.47578203999,31306.28803815,53283.16004016001 2026-02-21,04:09:01.000,52,11149416,7765,0,1771646940,13148.428627869995,34535.515638540004,53283.18100152001 2026-02-21,04:09:02.000,52,11149407,8245,0,1771646941,13148.36126477,30844.795595310003,53283.139078800006 2026-02-21,04:09:03.000,52,11149443,8085,0,1771646942,13148.32084691,33151.34142261,53283.07619472 2026-02-21,04:09:04.000,52,11149463,8965,0,1771646943,13148.260220119999,29460.656625029995,53283.11113032001 2026-02-21,04:09:05.000,52,11149481,8485,0,1771646944,13148.199593329999,31767.202452330006,53283.11113032001 2026-02-21,04:09:06.000,52,11149432,7645,0,1771646945,12810.292811109997,29460.473347649997,53283.05523336 2026-02-21,04:09:07.000,52,11149437,8045,0,1771646946,13148.132230229989,35457.71102166,53283.06222048001 2026-02-21,04:09:08.000,52,11149469,9085,0,1771646947,13148.105284989993,25308.359549400004,53283.04824624 2026-02-21,04:09:10.000,52,11149459,8685,0,1771646949,13147.970558790003,32227.997031299994,53282.99234928001 2026-02-21,04:09:11.000,52,11149425,8165,0,1771646950,13147.957086169998,28998.741234390007,53283.01331064001 2026-02-21,04:09:12.000,52,11149411,9045,0,1771646951,13147.950349860002,28537.305184590005,53282.89452960001 2026-02-21,04:09:13.000,52,11149403,8085,0,1771646952,13147.903195689993,29921.133993149997,53282.86658112 2026-02-21,04:09:14.000,52,11149408,8645,0,1771646953,13147.869514140002,32688.981936779994,53282.831645520004 2026-02-21,04:09:15.000,52,11149476,7525,0,1771646954,13147.835832589997,31304.962801710004,53282.83863264 2026-02-21,04:09:16.000,52,11149430,8005,0,1771646955,13147.862777829992,31304.913457799994,53282.81767128 2026-02-21,04:09:17.000,52,11149411,9085,0,1771646956,13147.822359969992,32227.503592199995,53282.84561976001 2026-02-21,04:09:18.000,52,11149439,8165,0,1771646957,13147.788678420002,28536.783548969994,53282.803697040006 2026-02-21,04:09:19.000,52,11149437,8045,0,1771646958,13147.741524249992,31765.97590371,53282.81068416 2026-02-21,04:09:21.000,52,11149440,7484,0,1771646960,13147.775205799997,30381.92152299,53282.69889024 2026-02-21,04:09:22.000,52,11149405,8165,0,1771646961,13147.781942109992,29920.563013620005,53282.69889024 2026-02-21,04:09:23.000,52,11149388,7765,0,1771646962,13147.741524249992,34072.401895799994,53282.65696752001 2026-02-21,04:09:24.000,52,11149429,8325,0,1771646963,13147.701106389992,33611.05748469,53282.684916000006 2026-02-21,04:09:25.000,52,11149410,7845,0,1771646964,13147.734787939997,30843.0544602,53282.663954640004 2026-02-21,04:09:26.000,52,11149451,8045,0,1771646965,13147.680897459992,35456.24480262,53282.57312208 2026-02-21,04:09:27.000,52,11149405,7805,0,1771646966,13147.694370079997,29459.01417774,53282.57312208 2026-02-21,04:09:28.000,52,11149429,9285,0,1771646967,13147.667424840001,32688.26997465,53282.59408344 2026-02-21,04:09:29.000,52,11149467,8965,0,1771646968,13147.687633770001,31765.602299820006,53282.51023800001 2026-02-21,04:09:30.000,52,11149465,8085,0,1771646969,13147.680897459992,26691.102791940008,53282.53119936 2026-02-21,04:09:32.000,52,11149414,7685,0,1771646971,13147.707842700001,28997.634520980006,53282.468315280006 2026-02-21,04:09:33.000,52,11149497,9125,0,1771646972,13147.687633770001,33610.824863400005,53282.51023800001 2026-02-21,04:09:34.000,52,11149430,7605,0,1771646973,13147.694370079997,31765.567054169995,53282.44036680001 2026-02-21,04:09:35.000,52,11149469,8765,0,1771646974,13147.674161149997,28536.205520310003,53282.39145696001 2026-02-21,04:09:36.000,52,11149420,7805,0,1771646975,13147.674161149997,27152.235729149994,53282.35652136 2026-02-21,04:09:37.000,52,11149398,7725,0,1771646976,13147.660688529992,28997.514685770002,53282.25171456001 2026-02-21,04:09:38.000,52,11149475,8205,0,1771646977,13147.653952219996,25768.223643210004,53282.230753200005 2026-02-21,04:09:39.000,52,11149461,8925,0,1771646978,13147.667424840001,32688.002107709995,53282.21677896 2026-02-21,04:09:40.000,52,11149436,7645,0,1771646979,13147.653952219996,34994.63252457,53282.25171456001 2026-02-21,04:09:41.000,52,11149446,7845,0,1771646980,13147.674161149997,34533.274015200004,53282.25870168 2026-02-21,04:09:43.000,52,11149450,7845,0,1771646982,13147.653952219996,30842.57511936,53282.24472744 2026-02-21,04:09:44.000,52,11149429,9205,0,1771646983,13147.653952219996,32687.861125109994,53282.14690776 2026-02-21,04:09:45.000,52,11149450,7845,0,1771646984,13147.667424840001,32687.825879459997,53282.10498504001 2026-02-21,04:09:46.000,52,11149362,8005,0,1771646985,13147.653952219996,30842.490529799994,53282.11895928 2026-02-21,04:09:47.000,52,11149412,8845,0,1771646986,13147.613534359996,36378.320350530004,53282.13992064 2026-02-21,04:09:48.000,52,11149469,8405,0,1771646987,13147.600061739991,36378.263957489995,53282.07703656 2026-02-21,04:09:49.000,52,11149394,7645,0,1771646988,13147.552907569996,33149.01520971001,53282.063062320005 2026-02-21,04:09:50.000,52,11149436,7885,0,1771646989,13147.613534359996,29919.787609320003,53282.04908808 2026-02-21,04:09:51.000,52,11149443,8085,0,1771646990,13147.566380190001,29919.717118019995,53282.0211396 2026-02-21,04:09:52.000,52,11149414,8485,0,1771646991,12809.706752139995,25767.807744539998,53282.00716536001 2026-02-21,04:09:54.000,52,11149430,7925,0,1771646993,13147.519226019991,33148.85307972001,53281.9512684 2026-02-21,04:09:55.000,52,11149407,8845,0,1771646994,13147.499017089991,38223.25389978,53281.93729416001 2026-02-21,04:09:56.000,52,11149421,8965,0,1771646995,13147.48554447,29458.19647866,53281.88838432001 2026-02-21,04:09:57.000,52,11149447,8845,0,1771646996,13147.48554447,31764.664765530004,53281.85344872 2026-02-21,04:09:58.000,52,11149423,9205,0,1771646997,13147.43839029999,30380.709072629994,53281.895371440005 2026-02-21,04:09:59.000,52,11149460,7685,0,1771646998,13147.451862919996,32687.240801670006,53281.83947448001 2026-02-21,04:10:00.000,52,11149458,8525,0,1771646999,13147.411445059995,31764.509684670003,53281.79056464001 2026-02-21,04:10:01.000,52,11149486,7725,0,1771647000,13147.39797243999,26689.974931139994,53281.71370632 2026-02-21,04:10:02.000,52,11149459,8205,0,1771647001,13147.40470875,34532.244842219996,53281.69274496 2026-02-21,04:10:03.000,52,11149432,8805,0,1771647002,13147.411445059995,31302.974947049996,53281.636848 2026-02-21,04:10:05.000,52,11149428,8725,0,1771647004,13147.40470875,32225.402951459997,53281.58793816 2026-02-21,04:10:06.000,52,11149452,7765,0,1771647005,13147.38449982,32686.65572388,53281.55300256001 2026-02-21,04:10:07.000,52,11149433,8045,0,1771647006,13147.33734564999,30379.975963110002,53281.441208640004 2026-02-21,04:10:08.000,52,11149410,7885,0,1771647007,13147.38449982,33147.711120659995,53281.38531168001 2026-02-21,04:10:09.000,52,11149443,8125,0,1771647008,13147.371027199995,33147.718169789994,53281.43422152001 2026-02-21,04:10:10.000,52,11149456,7565,0,1771647009,13147.31713671999,29918.427127229996,53281.37133744 2026-02-21,04:10:11.000,52,11149462,8805,0,1771647010,13147.350818269995,27611.754415589996,53281.28050488 2026-02-21,04:10:12.000,52,11149428,8645,0,1771647011,13147.330609339995,31763.487560819995,53281.28050488 2026-02-21,04:10:13.000,52,11149418,8045,0,1771647012,13147.31713671999,33147.36571329,53281.273517760004 2026-02-21,04:10:14.000,52,11149424,7725,0,1771647013,13147.330609339995,29918.116965509995,53281.23858216 2026-02-21,04:10:16.000,52,11149425,9125,0,1771647015,13147.29692778999,29917.933688129997,53281.09185264 2026-02-21,04:10:17.000,52,11149414,7565,0,1771647016,13147.310400409995,30379.221706199998,53281.09883976001 2026-02-21,04:10:18.000,52,11149456,8605,0,1771647017,13147.269982549995,32224.373778480003,53280.99403296 2026-02-21,04:10:19.000,52,11149460,7925,0,1771647018,13147.249773619995,30840.368741669998,53281.06390416 2026-02-21,04:10:20.000,52,11149410,7565,0,1771647019,13147.23630099999,27611.204583450002,53281.0429428 2026-02-21,04:10:21.000,52,11149426,7605,0,1771647020,13147.269982549995,33146.738340719996,53281.02198144 2026-02-21,04:10:22.000,52,11149476,8765,0,1771647021,13147.23630099999,26227.15020273,53280.98005872001 2026-02-21,04:10:23.000,52,11149401,8325,0,1771647022,13147.23630099999,38221.082767739994,53280.93114888001 2026-02-21,04:10:24.000,52,11149454,8645,0,1771647023,13147.26324624,28533.555047429996,53280.889226160005 2026-02-21,04:10:25.000,52,11149428,8165,0,1771647024,13147.24303731,32685.252947009998,53280.840316320006 2026-02-21,04:10:27.000,52,11149421,8285,0,1771647026,13147.23630099999,31301.247910200007,53280.770445120004 2026-02-21,04:10:28.000,52,11149443,8965,0,1771647027,13147.27671885999,29917.214676870004,53280.71454816001 2026-02-21,04:10:29.000,52,11149429,8925,0,1771647028,13147.29692778999,30378.460400159995,53280.672625440006 2026-02-21,04:10:30.000,52,11149482,8565,0,1771647029,13147.26324624,34068.877330799995,53280.7285224 2026-02-21,04:10:31.000,52,11149481,8085,0,1771647030,13147.310400409995,32223.697062000007,53280.6586512 2026-02-21,04:10:32.000,52,11149459,8245,0,1771647031,13147.330609339995,28533.125050500006,53280.63768984 2026-02-21,04:10:33.000,52,11149509,9125,0,1771647032,13147.35755457999,33146.24490162,53280.58179288 2026-02-21,04:10:34.000,52,11149460,7765,0,1771647033,13147.330609339995,29455.835020109997,53280.57480576001 2026-02-21,04:10:35.000,52,11149485,9085,0,1771647034,13147.350818269995,33607.561116209996,53280.54685728001 2026-02-21,04:10:36.000,52,11149473,8125,0,1771647035,13147.38449982,28533.18144354,53280.553844400005 2026-02-21,04:10:38.000,52,11149468,8565,0,1771647037,13147.431653989996,32223.60542331,53280.46999896 2026-02-21,04:10:39.000,52,11149383,9045,0,1771647038,13147.431653989996,32684.935736159998,53280.504934560005 2026-02-21,04:10:40.000,52,11149410,8645,0,1771647039,13147.43839029999,30839.748418229996,53280.40012776 2026-02-21,04:10:41.000,52,11149476,7685,0,1771647040,13147.45859922999,31301.071681949994,53280.42807624001 2026-02-21,04:10:42.000,52,11149455,8125,0,1771647041,13147.499017089991,32684.956883549996,53280.37916640001 2026-02-21,04:10:43.000,52,11149455,8205,0,1771647042,13147.5057534,33607.50472317,53280.35820504001 2026-02-21,04:10:44.000,52,11149497,9205,0,1771647043,13147.492280779996,32684.815900949994,53280.35121792 2026-02-21,04:10:45.000,52,11149494,7725,0,1771647044,13147.5057534,28533.216689189998,53280.32326944 2026-02-21,04:10:46.000,52,11149399,8165,0,1771647045,13147.492280779996,28071.90752373,53280.30929520001 2026-02-21,04:10:47.000,52,11149463,8205,0,1771647046,13147.499017089991,32684.978030939994,53280.32326944 2026-02-21,04:10:49.000,52,11149479,8645,0,1771647048,13147.573116499996,30378.481547550007,53280.30230808 2026-02-21,04:10:50.000,52,11149427,8045,0,1771647049,13147.633743289996,29455.905511410005,53280.2743596 2026-02-21,04:10:51.000,52,11149459,8925,0,1771647050,13147.613534359996,26688.043469519995,53280.26038536001 2026-02-21,04:10:52.000,52,11149501,7965,0,1771647051,13147.613534359996,30839.804811270005,53280.267372480004 2026-02-21,04:10:53.000,52,11149473,8205,0,1771647052,13147.647215910001,31301.099878470006,53280.19750128 2026-02-21,04:10:54.000,52,11149498,7484,0,1771647053,13147.707842700001,33607.66685316,53280.17653992 2026-02-21,04:10:55.000,52,11149436,8725,0,1771647054,13147.694370079997,31762.430191320003,53280.23942400001 2026-02-21,04:10:56.000,52,11149523,9285,0,1771647055,13147.694370079997,28994.539952909996,53280.12763008 2026-02-21,04:10:57.000,52,11149466,7645,0,1771647056,13147.714579009997,35452.81187631001,53280.1346172 2026-02-21,04:10:58.000,52,11149511,9165,0,1771647057,13147.721315319992,27610.612456529998,53280.07872024 2026-02-21,04:11:00.000,52,11149530,7565,0,1771647059,13147.761733179992,27149.260996290002,53280.07173312001 2026-02-21,04:11:01.000,52,11149477,8085,0,1771647060,13147.781942109992,32223.6265707,53280.120642960006 2026-02-21,04:11:02.000,52,11149486,7845,0,1771647061,13147.815623659997,27149.28919281,53280.050771760005 2026-02-21,04:11:03.000,52,11149481,8485,0,1771647062,13147.775205799997,25304.045481840003,53280.09269448001 2026-02-21,04:11:04.000,52,11149529,8125,0,1771647063,13147.829096280002,36836.59134096,53280.08570736 2026-02-21,04:11:05.000,52,11149480,7484,0,1771647064,13147.869514140002,28071.87227808,53280.08570736 2026-02-21,04:11:06.000,52,11149503,9325,0,1771647065,13147.876250449997,26687.937732570004,53280.00884904 2026-02-21,04:11:07.000,52,11149440,7605,0,1771647066,13147.889723070002,29455.757479680004,53280.03679752 2026-02-21,04:11:08.000,52,11149336,8205,0,1771647067,13147.882986759992,28071.88637634,53279.96692632 2026-02-21,04:11:09.000,52,11149484,7965,0,1771647068,13147.849305210002,30839.71317258,53279.92500360001 2026-02-21,04:11:11.000,52,11149459,9005,0,1771647070,13147.876250449997,32223.506735489995,53279.980900560004 2026-02-21,04:11:12.000,52,11149472,7645,0,1771647071,13147.882986759992,27149.239848900004,53279.90404224001 2026-02-21,04:11:13.000,52,11149498,8445,0,1771647072,13147.889723070002,30839.69202519,53279.92500360001 2026-02-21,04:11:14.000,52,11149481,8085,0,1771647073,13147.876250449997,30378.39695799,53279.94596496001 2026-02-21,04:11:15.000,52,11149480,8325,0,1771647074,13147.876250449997,31762.352650889996,53279.9599392 2026-02-21,04:11:16.000,52,11149451,8045,0,1771647075,13147.882986759992,31762.359700019995,53279.931990720004 2026-02-21,04:11:17.000,52,11149506,7965,0,1771647076,13147.882986759992,27149.324438459997,53279.93897784 2026-02-21,04:11:18.000,52,11149458,7845,0,1771647077,13147.882986759992,27149.409028020003,53279.90404224001 2026-02-21,04:11:19.000,52,11149463,8045,0,1771647078,13147.849305210002,31301.15627151,53279.86211952 2026-02-21,04:11:20.000,52,11149488,8005,0,1771647079,13147.862777829992,26688.085764300005,53279.890068 2026-02-21,04:11:22.000,52,11149522,7645,0,1771647081,13147.896459379997,31762.507731749996,53279.785261200006 2026-02-21,04:11:23.000,52,11149440,7845,0,1771647082,13147.909932000002,32223.866241120006,53279.87609376001 2026-02-21,04:11:24.000,52,11149470,7805,0,1771647083,13147.889723070002,28072.06965372,53279.85513240001 2026-02-21,04:11:25.000,52,11149465,8925,0,1771647084,13147.909932000002,31301.18446803,53279.84115816 2026-02-21,04:11:26.000,52,11149262,8805,0,1771647085,13147.923404619993,30378.657775800006,53279.77128696 2026-02-21,04:11:27.000,52,11149433,9125,0,1771647086,13147.916668309997,29917.397954250002,53279.86211952 2026-02-21,04:11:28.000,52,11149454,7525,0,1771647087,13147.909932000002,33607.85717967,53279.80622256001 2026-02-21,04:11:29.000,52,11149407,8925,0,1771647088,13147.943613549993,28994.793721590002,53279.7503256 2026-02-21,04:11:30.000,52,11149422,8445,0,1771647089,13147.957086169998,28533.555047429996,53279.8201968 2026-02-21,04:11:31.000,52,11149438,7645,0,1771647090,13147.936877239998,30840.1643169,53279.82718392001 2026-02-21,04:11:33.000,52,11149366,7685,0,1771647092,13148.024449269993,27611.148190410007,53279.81320968 2026-02-21,04:11:34.000,52,11149398,8125,0,1771647093,13148.017712959998,29456.413048770002,53279.79224832 2026-02-21,04:11:35.000,52,11149493,8205,0,1771647094,13148.017712959998,34530.75747579,53279.785261200006 2026-02-21,04:11:36.000,52,11149426,7445,0,1771647095,13148.024449269993,30379.03137969,53279.79923544 2026-02-21,04:11:37.000,52,11149462,8885,0,1771647096,13148.085076059993,34530.856163610006,53279.81320968 2026-02-21,04:11:38.000,52,11149405,8165,0,1771647097,13148.085076059993,30840.460380360004,53279.85513240001 2026-02-21,04:11:39.000,52,11149427,8805,0,1771647098,13148.091812369988,34992.24991863,53279.79923544 2026-02-21,04:11:40.000,52,11149413,8925,0,1771647099,13148.138966539998,34992.320409930006,53279.785261200006 2026-02-21,04:11:41.000,52,11149411,8085,0,1771647100,13148.159175469998,28995.30125895,53279.764299840004 2026-02-21,04:11:42.000,52,11149399,8285,0,1771647101,13148.199593329999,24382.26599739,53279.715390000005 2026-02-21,04:11:44.000,52,11149423,7765,0,1771647103,13148.25348380999,30379.327443150003,53279.72237712 2026-02-21,04:11:45.000,52,11149450,7845,0,1771647104,13148.266956429994,28534.16127261,53279.77128696 2026-02-21,04:11:46.000,52,11149429,9045,0,1771647105,13148.260220119999,31302.058560150006,53279.7503256 2026-02-21,04:11:47.000,52,11149478,7685,0,1771647106,13148.31411059999,30379.426130969994,53279.69442864 2026-02-21,04:11:48.000,52,11149479,8365,0,1771647107,13148.34105584,28534.281107820003,53279.729364239996 2026-02-21,04:11:49.000,52,11149441,8245,0,1771647108,13148.37473738999,29918.20155507,53279.715390000005 2026-02-21,04:11:50.000,52,11149444,7805,0,1771647109,13148.36126477,28534.365697379995,53279.70840288001 2026-02-21,04:11:51.000,52,11149437,8405,0,1771647110,13148.388210009995,33147.534892409996,53279.69442864 2026-02-21,04:11:52.000,52,11149428,8605,0,1771647111,13148.428627869995,25305.19449003,53279.63154456 2026-02-21,04:11:53.000,52,11149393,9245,0,1771647112,13148.489254659995,35915.418081690004,53279.69442864 2026-02-21,04:11:55.000,52,11149399,8005,0,1771647114,13148.51619989999,31302.361672740008,53279.63853168001 2026-02-21,04:11:56.000,52,11149380,7725,0,1771647115,13148.53640882999,30379.729243559996,53279.70840288001 2026-02-21,04:11:57.000,52,11149404,8685,0,1771647116,13148.57682668999,29918.518765920002,53279.666480160005 2026-02-21,04:11:58.000,52,11149385,9205,0,1771647117,13148.59703561999,34531.673862690004,53279.6804544 2026-02-21,04:11:59.000,52,11149427,8925,0,1771647118,13148.68460765,32686.472446500004,53279.67346728 2026-02-21,04:12:00.000,52,11149438,7605,0,1771647119,13148.69808026999,25305.50465175,53279.63853168001 2026-02-21,04:12:01.000,52,11149369,8485,0,1771647120,13148.69808026999,28534.654711709998,53279.6455188 2026-02-21,04:12:02.000,52,11149449,8045,0,1771647121,13148.731761819996,30379.975963110002,53279.617570320006 2026-02-21,04:12:03.000,52,11149445,8965,0,1771647122,13148.72502551,30841.32037422,53279.6455188 2026-02-21,04:12:04.000,52,11149447,8925,0,1771647123,13148.758707059991,32686.52179041,53279.58962184001 2026-02-21,04:12:06.000,52,11149404,7484,0,1771647125,13148.866488020001,27612.120970350006,53279.666480160005 2026-02-21,04:12:07.000,52,11149416,8885,0,1771647126,13148.846279090001,32686.557036059996,53279.5756476 2026-02-21,04:12:08.000,52,11149432,7925,0,1771647127,13148.933851119997,30380.053503539995,53279.56866048001 2026-02-21,04:12:09.000,52,11149372,8685,0,1771647128,13148.967532670002,29918.744338079996,53279.62455744 2026-02-21,04:12:10.000,52,11149430,8805,0,1771647129,13148.954060049997,29457.491565660006,53279.58263472 2026-02-21,04:12:11.000,52,11149450,8565,0,1771647130,13148.994477909997,29457.456320009995,53279.56866048001 2026-02-21,04:12:12.000,52,11149414,7965,0,1771647131,13149.082049939992,31302.791669669998,53279.51975064001 2026-02-21,04:12:13.000,52,11149395,9205,0,1771647132,13149.102258869993,31764.150179040007,53279.56866048001 2026-02-21,04:12:14.000,52,11149434,7685,0,1771647133,13149.135940419997,30380.279075700004,53279.52673776 2026-02-21,04:12:15.000,52,11149441,8205,0,1771647134,13149.162885659993,29919.00515589,53279.51975064001 2026-02-21,04:12:17.000,52,11149394,7484,0,1771647136,13149.223512449993,28996.379775840003,53279.53372488 2026-02-21,04:12:18.000,52,11149433,9085,0,1771647137,13149.324557099993,28996.457316269996,53279.55468624 2026-02-21,04:12:19.000,52,11149419,8165,0,1771647138,13149.351502339989,28996.492561920008,53279.56866048001 2026-02-21,04:12:20.000,52,11149372,7685,0,1771647139,13149.378447579998,31764.425095109997,53279.58263472 2026-02-21,04:12:21.000,52,11149453,8285,0,1771647140,13149.425601749994,31764.488537280005,53279.5756476 2026-02-21,04:12:22.000,52,11149392,8245,0,1771647141,13149.49296484999,31303.193470080005,53279.47782792 2026-02-21,04:12:23.000,52,11149410,7885,0,1771647142,13149.519910089999,29457.956808240007,53279.498789280005 2026-02-21,04:12:24.000,52,11149334,7805,0,1771647143,13149.57380056999,29458.04844693,53279.5057764 2026-02-21,04:12:25.000,52,11149425,9085,0,1771647144,13149.64116367,35916.538893360004,53279.47782792 2026-02-21,04:12:26.000,52,11149402,7765,0,1771647145,13149.68158153,28535.571098610002,53279.5057764 2026-02-21,04:12:28.000,52,11149408,7685,0,1771647147,13149.76241725,28996.873214940002,53279.49180216001 2026-02-21,04:12:29.000,52,11149455,8245,0,1771647148,13149.84325297,28074.2971788,53279.49180216001 2026-02-21,04:12:30.000,52,11149405,8285,0,1771647149,13149.88367083,28535.683884690006,53279.48481504 2026-02-21,04:12:31.000,52,11149420,7685,0,1771647150,13149.94429762,29458.281068220007,53279.51975064001 2026-02-21,04:12:32.000,52,11149436,8645,0,1771647151,13150.011660719996,28997.000099280005,53279.53372488 2026-02-21,04:12:33.000,52,11149444,8445,0,1771647152,13150.079023819992,26229.159204780008,53279.48481504 2026-02-21,04:12:34.000,52,11149423,8125,0,1771647153,13150.112705369997,35455.46939832,53279.51975064001 2026-02-21,04:12:35.000,52,11149413,8205,0,1771647154,13150.153123229997,28535.683884690006,53279.51276352 2026-02-21,04:12:36.000,52,11149338,7765,0,1771647155,13150.193541089997,30381.11087304,53279.51975064001 2026-02-21,04:12:37.000,52,11149404,8725,0,1771647156,13150.274376809997,31765.04541855,53279.55468624 2026-02-21,04:12:39.000,52,11149393,8045,0,1771647158,13150.402366699993,34994.414001540004,53279.5756476 2026-02-21,04:12:40.000,52,11149378,7765,0,1771647159,13150.456257179998,30381.315297809997,53279.55468624 2026-02-21,04:12:41.000,52,11149436,8725,0,1771647160,13150.469729799988,32687.931616410002,53279.547699120005 2026-02-21,04:12:42.000,52,11149413,8165,0,1771647161,13150.564038139993,29458.82385123,53279.58962184001 2026-02-21,04:12:43.000,52,11149440,7645,0,1771647162,13150.631401239989,32688.037353360007,53279.58263472 2026-02-21,04:12:44.000,52,11149425,9245,0,1771647163,13150.658346479999,30842.828888040007,53279.596608960004 2026-02-21,04:12:45.000,52,11149406,7725,0,1771647164,13150.73244588999,31765.475415480003,53279.5756476 2026-02-21,04:12:46.000,52,11149465,9085,0,1771647165,13150.77960006,29458.922539050007,53279.6455188 2026-02-21,04:12:47.000,52,11149433,8285,0,1771647166,13150.84022685,33149.43815751,53279.61058320001 2026-02-21,04:12:48.000,52,11149430,7685,0,1771647167,13150.89411732999,29920.238753640006,53279.6455188 2026-02-21,04:12:50.000,52,11149417,9285,0,1771647169,13150.96148043,30381.540869970006,53279.666480160005 2026-02-21,04:12:51.000,52,11149419,9125,0,1771647170,13150.99516197999,28536.254864219998,53279.67346728 2026-02-21,04:12:52.000,52,11149417,8845,0,1771647171,13151.028843529995,35917.35659244,53279.69442864 2026-02-21,04:12:53.000,52,11149445,8165,0,1771647172,13151.06252508,29920.196458859995,53279.62455744 2026-02-21,04:12:54.000,52,11149433,8325,0,1771647173,13151.10294294,26229.603299969996,53279.68744152001 2026-02-21,04:12:55.000,52,11149453,8205,0,1771647174,13151.170306039996,31304.138053500006,53279.6455188 2026-02-21,04:12:56.000,52,11149399,8365,0,1771647175,13151.197251279991,27613.566042000006,53279.666480160005 2026-02-21,04:12:57.000,52,11149436,7685,0,1771647176,13151.18377866,31765.440169830006,53279.666480160005 2026-02-21,04:12:58.000,52,11149453,8325,0,1771647177,13151.237669139991,29458.767458190006,53279.65250592 2026-02-21,04:12:59.000,52,11149463,8045,0,1771647178,13151.271350689996,27613.551943740007,53279.70840288001 2026-02-21,04:13:01.000,52,11149444,8365,0,1771647180,13151.318504859992,26229.56805432,53279.72237712 2026-02-21,04:13:02.000,52,11149459,8245,0,1771647181,13151.385867960002,26690.799679350006,53279.715390000005 2026-02-21,04:13:03.000,52,11149452,7765,0,1771647182,13151.412813199997,29920.020230609996,53279.70840288001 2026-02-21,04:13:04.000,52,11149445,8325,0,1771647183,13151.459967369992,29920.027279739996,53279.73635136001 2026-02-21,04:13:05.000,52,11149461,8885,0,1771647184,13151.439758439992,29920.062525390007,53279.73635136001 2026-02-21,04:13:06.000,52,11149364,7965,0,1771647185,13151.513857849997,25768.195446690006,53279.715390000005 2026-02-21,04:13:07.000,52,11149456,7645,0,1771647186,13151.500385229992,27152.115893940005,53279.729364239996 2026-02-21,04:13:08.000,52,11149454,8725,0,1771647187,13151.547539400002,32687.995058579996,53279.72237712 2026-02-21,04:13:09.000,52,11149412,7685,0,1771647188,13151.608166190003,30842.709052830003,53279.74333848 2026-02-21,04:13:10.000,52,11149432,8085,0,1771647189,13151.621638809993,29920.069574520006,53279.72237712 2026-02-21,04:13:12.000,52,11149404,8725,0,1771647191,13151.682265599993,33610.620438629994,53279.834171040005 2026-02-21,04:13:13.000,52,11149475,8325,0,1771647192,13151.675529289998,31765.3626294,53279.82718392001 2026-02-21,04:13:14.000,52,11149413,8845,0,1771647193,13151.742892389993,30381.43513302,53279.84115816 2026-02-21,04:13:15.000,52,11149418,7484,0,1771647194,13151.763101319993,31303.975923510006,53279.84115816 2026-02-21,04:13:16.000,52,11149395,8205,0,1771647195,13151.742892389993,34533.24581868001,53279.81320968 2026-02-21,04:13:17.000,52,11149417,8125,0,1771647196,13151.803519179994,29458.732212539995,53279.86910664 2026-02-21,04:13:18.000,52,11149399,8765,0,1771647197,13151.850673349989,23922.930588329997,53279.92500360001 2026-02-21,04:13:19.000,52,11149376,7845,0,1771647198,13151.870882279989,28997.479440120005,53279.89705512 2026-02-21,04:13:20.000,52,11149390,8805,0,1771647199,13151.91130013999,30842.821838910008,53279.91102936 2026-02-21,04:13:21.000,52,11149403,9085,0,1771647200,13151.897827519999,30842.871182820003,53279.931990720004 2026-02-21,04:13:23.000,52,11149391,8045,0,1771647202,13152.0190811,28074.861109200006,53279.92500360001 2026-02-21,04:13:24.000,52,11149442,7765,0,1771647203,13152.03929003,28997.571078809997,53279.931990720004 2026-02-21,04:13:25.000,52,11149448,7685,0,1771647204,13152.05949896,35917.46937852001,53279.91801648 2026-02-21,04:13:26.000,52,11149397,8245,0,1771647205,13152.18075254,28075.08668136,53279.9599392 2026-02-21,04:13:27.000,52,11149435,8285,0,1771647206,13152.19422515999,30381.681852570007,53279.97391344001 2026-02-21,04:13:28.000,52,11149394,8605,0,1771647207,13152.26158826,31304.37067479,53279.96692632 2026-02-21,04:13:29.000,52,11149444,8925,0,1771647208,13152.248115639995,31304.441166089993,53280.04378464001 2026-02-21,04:13:30.000,52,11149380,7925,0,1771647209,13152.31547873999,32688.389809860004,53280.0298104 2026-02-21,04:13:31.000,52,11149444,8485,0,1771647210,13152.33568766999,31765.806724590002,53280.050771760005 2026-02-21,04:13:32.000,52,11149470,7965,0,1771647211,13152.355896599991,31304.497559130003,53280.1346172 2026-02-21,04:13:34.000,52,11149443,9125,0,1771647213,13152.389578149996,30382.013161680006,53280.169552800005 2026-02-21,04:13:35.000,52,11149476,7765,0,1771647214,13152.443468630001,28998.092714430008,53280.17653992 2026-02-21,04:13:36.000,52,11149424,8005,0,1771647215,13152.436732319991,31304.69493477,53280.23243688 2026-02-21,04:13:37.000,52,11149451,9365,0,1771647216,13152.470413869996,35918.03330892,53280.169552800005 2026-02-21,04:13:38.000,52,11149296,7725,0,1771647217,13152.510831729996,27614.242758480003,53280.23942400001 2026-02-21,04:13:39.000,52,11149206,8565,0,1771647218,13152.517568039992,28075.551923940002,53280.25339824 2026-02-21,04:13:40.000,52,11149240,8685,0,1771647219,13152.497359109992,33150.157168770005,53280.24641112 2026-02-21,04:13:41.000,52,11149225,8165,0,1771647220,13152.531040659997,32688.840954180007,53280.316282320004 2026-02-21,04:13:42.000,52,11149194,7845,0,1771647221,13152.557985899992,31304.885261279996,53280.29532096 2026-02-21,04:13:43.000,52,11149276,7805,0,1771647222,13152.571458519997,27614.383741080004,53280.29532096 2026-02-21,04:13:45.000,52,11149265,8125,0,1771647224,13152.551249589997,29459.740238130005,53280.30929520001 2026-02-21,04:13:46.000,52,11149304,8805,0,1771647225,13152.605140070002,30382.337421660006,53280.32326944 2026-02-21,04:13:47.000,52,11149202,7605,0,1771647226,13152.618612689992,34072.98697359,53280.386153520005 2026-02-21,04:13:48.000,52,11149260,7885,0,1771647227,13152.645557930002,31305.103784310006,53280.39314064 2026-02-21,04:13:49.000,52,11149278,8645,0,1771647228,13152.632085309997,27614.545871070004,53280.414102 2026-02-21,04:13:50.000,52,11149235,8205,0,1771647229,13152.685975790002,34534.4723673,53280.435063360004 2026-02-21,04:13:51.000,52,11149219,8925,0,1771647230,13152.659030549992,32227.848999570007,53280.46999896 2026-02-21,04:13:52.000,52,11149246,7805,0,1771647231,13152.659030549992,28075.996019130005,53280.46999896 2026-02-21,04:13:53.000,52,11149222,8645,0,1771647232,13152.638821619992,27614.651608019994,53280.49096032 2026-02-21,04:13:54.000,52,11149252,8645,0,1771647233,13152.659030549992,31305.280012560004,53280.53987016 2026-02-21,04:13:56.000,52,11149245,9125,0,1771647235,13152.638821619992,32228.123915639997,53280.59576712001 2026-02-21,04:13:57.000,52,11149225,8165,0,1771647236,13152.605140070002,33150.77749221001,53280.54685728001 2026-02-21,04:13:58.000,52,11149265,9085,0,1771647237,12814.75898464,29460.163185929996,53280.63070272 2026-02-21,04:13:59.000,52,11149310,7685,0,1771647238,13152.611876379997,33150.86208177,53280.602754240004 2026-02-21,04:14:00.000,52,11149270,7845,0,1771647239,13152.611876379997,28537.622395440005,53280.52589592001 2026-02-21,04:14:01.000,52,11149254,8765,0,1771647240,13152.625349000002,28076.285033459993,53280.623715600006 2026-02-21,04:14:02.000,52,11149218,7845,0,1771647241,13152.632085309997,33612.199443749996,53280.721535280005 2026-02-21,04:14:03.000,52,11149247,8325,0,1771647242,13152.632085309997,33612.27698418,53280.71454816001 2026-02-21,04:14:04.000,52,11149292,8805,0,1771647243,13152.625349000002,28076.404868669997,53280.74948376 2026-02-21,04:14:05.000,52,11149232,7645,0,1771647244,13152.632085309997,36841.74425499,53280.73550952 2026-02-21,04:14:07.000,52,11149264,8005,0,1771647246,13152.625349000002,31305.907385130005,53280.71454816001 2026-02-21,04:14:08.000,52,11149305,8205,0,1771647247,13152.638821619992,34535.191378560005,53280.81236784001 2026-02-21,04:14:09.000,52,11149236,7484,0,1771647248,13152.618612689992,30383.21856291,53280.770445120004 2026-02-21,04:14:10.000,52,11149278,8525,0,1771647249,13152.665766860002,31767.315238409996,53280.74249664001 2026-02-21,04:14:11.000,52,11149255,7965,0,1771647250,13152.679239479992,30383.3806929,53280.819354960004 2026-02-21,04:14:12.000,52,11149277,8205,0,1771647251,13152.679239479992,27615.412914059998,53280.78441936001 2026-02-21,04:14:13.000,52,11149211,8285,0,1771647252,13152.685975790002,29460.77646024,53280.7983936 2026-02-21,04:14:14.000,52,11149253,8925,0,1771647253,13152.685975790002,26692.78753401,53280.819354960004 2026-02-21,04:14:15.000,52,11149232,8485,0,1771647254,13152.679239479992,27154.216534680003,53280.86127768001 2026-02-21,04:14:16.000,52,11149276,7645,0,1771647255,13152.712921029997,32228.864074290002,53280.86127768001 2026-02-21,04:14:18.000,52,11149246,8005,0,1771647257,13152.726393650002,30844.929528780005,53280.8682648 2026-02-21,04:14:19.000,52,11149199,8285,0,1771647258,13152.746602580002,28538.285013660003,53280.82634208 2026-02-21,04:14:20.000,52,11149239,8325,0,1771647259,13152.753338889997,29922.297099600008,53280.87525192 2026-02-21,04:14:21.000,52,11149273,9085,0,1771647260,13152.753338889997,26692.991958779996,53280.93114888001 2026-02-21,04:14:22.000,52,11149280,8445,0,1771647261,13152.793756749998,36842.37162756,53280.96608448 2026-02-21,04:14:23.000,52,11149294,8685,0,1771647262,13152.813965679998,28538.418947130005,53280.9730716 2026-02-21,04:14:24.000,52,11149293,8605,0,1771647263,13152.827438300003,25309.170199350003,53281.06390416 2026-02-21,04:14:25.000,52,11149269,8165,0,1771647264,13152.807229370002,33151.82781258,53281.01499432 2026-02-21,04:14:26.000,52,11149235,8205,0,1771647265,13152.867856159988,31306.45721727,53281.08486552 2026-02-21,04:14:27.000,52,11149199,9045,0,1771647266,13152.888065089988,32690.483401470003,53281.07089128 2026-02-21,04:14:29.000,52,11149264,7765,0,1771647268,13152.908274019988,31767.836874030007,53281.112814 2026-02-21,04:14:30.000,52,11149304,8925,0,1771647269,13152.928482949988,25309.21249413,53281.112814 2026-02-21,04:14:31.000,52,11149255,7965,0,1771647270,13152.941955569993,32690.65962972,53281.13377536 2026-02-21,04:14:32.000,52,11149280,7605,0,1771647271,13152.982373429993,32229.36456252,53281.19665944001 2026-02-21,04:14:33.000,52,11149275,8165,0,1771647272,13152.995846049998,31306.746231600002,53281.154736720004 2026-02-21,04:14:34.000,52,11149285,8205,0,1771647273,13153.016054979998,32229.491446860004,53281.16172384 2026-02-21,04:14:35.000,52,11149261,8165,0,1771647274,13153.056472839999,28077.448139910004,53237.443314 2026-02-21,04:14:36.000,52,11149192,8845,0,1771647275,13153.090154389989,28538.848944059995,53281.224607920005 2026-02-21,04:14:37.000,52,11149278,8005,0,1771647276,13153.096890699999,31768.203428790002,53281.21762080001 2026-02-21,04:14:38.000,52,11149268,7885,0,1771647277,13153.157517489999,31306.950656369998,53281.21063368 2026-02-21,04:14:40.000,52,11149267,9085,0,1771647279,13153.19119903999,30845.662638299997,53281.23159504 2026-02-21,04:14:41.000,52,11149228,7525,0,1771647280,13153.21814428,32691.01208622,53281.28050488 2026-02-21,04:14:42.000,52,11149288,8765,0,1771647281,13153.23835321,29000.334337770008,53281.26653064001 2026-02-21,04:14:43.000,52,11149233,8285,0,1771647282,13153.23835321,29000.284993859997,53281.23159504 2026-02-21,04:14:44.000,52,11149247,8205,0,1771647283,13153.27877107,34997.74119090001,53281.28050488 2026-02-21,04:14:45.000,52,11149255,9365,0,1771647284,13153.33266154999,28539.081565350003,53281.294479120006 2026-02-21,04:14:46.000,52,11149293,8085,0,1771647285,13153.33939786,32229.738166409996,53281.35037608 2026-02-21,04:14:47.000,52,11149342,8365,0,1771647286,13153.35287047999,31768.464246599993,53281.3573632 2026-02-21,04:14:48.000,52,11149352,8685,0,1771647287,13153.406760959995,34997.8116822,53281.3573632 2026-02-21,04:14:49.000,52,11149261,9085,0,1771647288,13153.447178819995,32229.738166409996,53281.37832456 2026-02-21,04:14:51.000,52,11149248,8405,0,1771647290,13153.49433298999,30845.8036209,53281.38531168001 2026-02-21,04:14:52.000,52,11149322,7725,0,1771647291,13153.53475084999,30845.845915679995,53281.42024728 2026-02-21,04:14:53.000,52,11149288,7885,0,1771647292,13153.568432399996,28539.10976187,53281.4272344 2026-02-21,04:14:54.000,52,11149245,9285,0,1771647293,13153.595377639991,30384.543799349995,53281.441208640004 2026-02-21,04:14:55.000,52,11149266,8565,0,1771647294,13153.62232288,28077.842891189997,53281.39928592 2026-02-21,04:14:56.000,52,11149257,8205,0,1771647295,13153.635795499991,28077.81469467,53281.36435032001 2026-02-21,04:14:57.000,52,11149240,8765,0,1771647296,13153.682949670001,31307.24671983,53281.462170000006 2026-02-21,04:14:58.000,52,11149304,7765,0,1771647297,13153.689685979996,28077.906333360006,53281.40627304 2026-02-21,04:14:59.000,52,11149241,8125,0,1771647298,13153.723367530001,29461.953664949993,53281.4272344 2026-02-21,04:15:00.000,52,11149291,9005,0,1771647299,13153.750312769997,34536.64349934,53281.55300256001 2026-02-21,04:15:02.000,52,11149265,7965,0,1771647301,13153.810939559997,29000.56695906,53281.53204120001 2026-02-21,04:15:03.000,52,11149224,8725,0,1771647302,13153.831148489997,33152.60321688,53281.52505408 2026-02-21,04:15:04.000,52,11149299,9285,0,1771647303,13153.844621110002,31768.54883616,53281.52505408 2026-02-21,04:15:05.000,52,11149289,9005,0,1771647304,13153.891775279997,29461.918419299996,53281.60191240001 2026-02-21,04:15:06.000,52,11149226,7445,0,1771647305,13153.898511589992,30845.93050524,53281.53902832 2026-02-21,04:15:07.000,52,11149277,8965,0,1771647306,13153.918720519992,29000.56695906,53281.559989680005 2026-02-21,04:15:08.000,52,11149250,8725,0,1771647307,13153.918720519992,31768.612278329994,53281.55300256001 2026-02-21,04:15:09.000,52,11149240,7885,0,1771647308,13153.986083620002,31307.296063739996,53281.60191240001 2026-02-21,04:15:10.000,52,11149270,7925,0,1771647309,13153.979347309993,24848.53775037,53281.636848 2026-02-21,04:15:11.000,52,11149272,7885,0,1771647310,13153.972610999997,33152.666659049995,53281.608899520004 2026-02-21,04:15:13.000,52,11149282,7725,0,1771647312,13154.060183029993,26232.61327848,53281.72069344001 2026-02-21,04:15:14.000,52,11149256,8805,0,1771647313,13154.080391959993,32230.01308248,53281.69274496 2026-02-21,04:15:15.000,52,11149229,8365,0,1771647314,13154.100600889993,36382.02114378,53281.69274496 2026-02-21,04:15:16.000,52,11149290,8645,0,1771647315,12816.294863319992,30384.607241520003,53281.73466768 2026-02-21,04:15:17.000,52,11149290,7605,0,1771647316,13154.147755059988,32230.02718074,53281.80453888 2026-02-21,04:15:18.000,52,11149335,9245,0,1771647317,13154.181436609993,27616.65356094,53281.69274496 2026-02-21,04:15:19.000,52,11149283,9245,0,1771647318,13154.174700299998,31307.338358520006,53281.76960328001 2026-02-21,04:15:20.000,52,11149284,8725,0,1771647319,13154.208381849989,29923.305125190003,53281.83947448001 2026-02-21,04:15:21.000,52,11149266,7885,0,1771647320,13154.235327089998,32230.02013161,53281.83248736 2026-02-21,04:15:22.000,52,11149334,8485,0,1771647321,13154.255536019999,29462.003008860003,53281.797551760006 2026-02-21,04:15:24.000,52,11149270,8445,0,1771647323,13154.269008639989,28539.314186639996,53281.85344872 2026-02-21,04:15:25.000,52,11149344,7725,0,1771647324,13154.336371739999,26232.59918022,53281.8813972 2026-02-21,04:15:26.000,52,11149281,8405,0,1771647325,13154.343108049994,31768.72506441,53281.91633280001 2026-02-21,04:15:27.000,52,11149241,8245,0,1771647326,13154.316162809999,29462.05235277,53281.90934568 2026-02-21,04:15:28.000,52,11149316,7725,0,1771647327,13154.343108049994,34075.41187431,53281.93729416001 2026-02-21,04:15:29.000,52,11149298,7965,0,1771647328,13154.363316979994,34536.798580200004,53281.93729416001 2026-02-21,04:15:30.000,52,11149331,9125,0,1771647329,13154.356580669999,31307.38770243,53281.895371440005 2026-02-21,04:15:31.000,52,11149266,9085,0,1771647330,13154.39026221999,31768.70391702,53281.97921688 2026-02-21,04:15:32.000,52,11149286,8125,0,1771647331,13154.376789599999,35459.42396025,53281.93729416001 2026-02-21,04:15:33.000,52,11149307,9285,0,1771647332,13154.403734839994,34536.735138029995,53281.9512684 2026-02-21,04:15:35.000,52,11149300,8645,0,1771647334,13154.39026221999,35459.45215677,53281.965242640006 2026-02-21,04:15:36.000,52,11149308,7885,0,1771647335,13154.43068007999,33614.145003629994,53281.98620400001 2026-02-21,04:15:37.000,52,11149275,8125,0,1771647336,13154.423943769994,35920.845911790006,53282.0211396 2026-02-21,04:15:38.000,52,11149307,8485,0,1771647337,13154.423943769994,34998.15004044,53282.03511384001 2026-02-21,04:15:39.000,52,11149286,7845,0,1771647338,13154.43068007999,31307.493439380007,53282.00716536001 2026-02-21,04:15:40.000,52,11149280,7645,0,1771647339,13154.423943769994,34075.475316480006,53282.02812672 2026-02-21,04:15:41.000,52,11149287,8365,0,1771647340,12816.611469889998,31307.437046339997,53282.02812672 2026-02-21,04:15:42.000,52,11149236,8445,0,1771647341,13154.43741639,28078.075512480005,53281.993191120004 2026-02-21,04:15:43.000,52,11149294,8645,0,1771647342,13154.444152699994,34536.791531070005,53282.0211396 2026-02-21,04:15:44.000,52,11149255,8205,0,1771647343,13154.43741639,25771.409849970005,53281.97222976 2026-02-21,04:15:46.000,52,11149253,8765,0,1771647345,13154.43741639,33614.11680711,53282.04908808 2026-02-21,04:15:47.000,52,11149277,9085,0,1771647346,13154.45088900999,30846.022143930008,53282.00017824 2026-02-21,04:15:48.000,52,11149234,8605,0,1771647347,13154.464361629995,28077.99092292,53282.00716536001 2026-02-21,04:15:49.000,52,11149237,9045,0,1771647348,13154.464361629995,28539.27894099,53282.07703656 2026-02-21,04:15:50.000,52,11149253,8765,0,1771647349,13154.444152699994,29462.04530364,53282.0910108 2026-02-21,04:15:51.000,52,11149296,7565,0,1771647350,13154.45088900999,31768.71096615,53282.063062320005 2026-02-21,04:15:52.000,52,11149307,8045,0,1771647351,13154.444152699994,30384.684781949996,53282.0910108 2026-02-21,04:15:53.000,52,11149281,8205,0,1771647352,13154.45762532,32691.336346199998,53282.07004944 2026-02-21,04:15:54.000,52,11149291,9325,0,1771647353,13154.43068007999,29461.854977130002,53282.03511384001 2026-02-21,04:15:55.000,52,11149268,8445,0,1771647354,13154.45088900999,33152.680757309994,53282.08402368001 2026-02-21,04:15:57.000,52,11149274,8565,0,1771647356,13154.423943769994,34075.36957953,53282.0211396 2026-02-21,04:15:58.000,52,11149294,8885,0,1771647357,13154.45088900999,30846.036242190006,53282.04210096 2026-02-21,04:15:59.000,52,11149262,7885,0,1771647358,13154.45088900999,28077.927480750004,53282.05607520001 2026-02-21,04:16:00.000,52,11149359,8285,0,1771647359,13154.41720746,31768.68981876,53282.05607520001 2026-02-21,04:16:01.000,52,11149260,8605,0,1771647360,13154.403734839994,24848.629389060006,53282.0211396 2026-02-21,04:16:02.000,52,11149264,8845,0,1771647361,13154.403734839994,28078.026168569995,53282.04210096 2026-02-21,04:16:03.000,52,11149300,8605,0,1771647362,13154.39026221999,28539.335334029995,53282.07703656 2026-02-21,04:16:04.000,52,11149278,7765,0,1771647363,13154.39026221999,33152.60321688,53282.04908808 2026-02-21,04:16:05.000,52,11149319,8325,0,1771647364,13154.383525909994,31768.640474850006,53282.03511384001 2026-02-21,04:16:06.000,52,11149314,7565,0,1771647365,13154.39026221999,34536.68579412,53282.014152480006 2026-02-21,04:16:08.000,52,11149264,7605,0,1771647367,13154.403734839994,34075.37662866,53282.05607520001 2026-02-21,04:16:09.000,52,11149317,9125,0,1771647368,13154.363316979994,32691.30814968,53282.09799792 2026-02-21,04:16:10.000,52,11149281,7965,0,1771647369,13154.403734839994,26232.59213109,53282.00716536001 2026-02-21,04:16:11.000,52,11149260,7645,0,1771647370,13154.376789599999,27155.280953309993,53282.014152480006 2026-02-21,04:16:12.000,52,11149282,7805,0,1771647371,13154.356580669999,28539.300088379998,53282.09799792 2026-02-21,04:16:13.000,52,11149288,8805,0,1771647372,13154.356580669999,29923.298076060004,53282.10498504001 2026-02-21,04:16:14.000,52,11149316,8805,0,1771647373,13154.34984435999,29923.312174320003,53282.08402368001 2026-02-21,04:16:15.000,52,11149312,8525,0,1771647374,13154.336371739999,32691.350444459997,53281.97921688 2026-02-21,04:16:16.000,52,11149318,7685,0,1771647375,13154.343108049994,32229.99898422,53281.965242640006 2026-02-21,04:16:17.000,52,11149288,8525,0,1771647376,13154.383525909994,29462.003008860003,53282.00716536001 2026-02-21,04:16:19.000,52,11149289,8205,0,1771647378,13154.302690189994,32691.336346199998,53282.07004944 2026-02-21,04:16:20.000,52,11149249,9165,0,1771647379,13154.295953879999,32229.970787700004,53282.07004944 2026-02-21,04:16:21.000,52,11149257,8885,0,1771647380,13154.295953879999,30845.972800019998,53282.00017824 2026-02-21,04:16:22.000,52,11149259,8165,0,1771647381,13154.309426499989,30845.93050524,53282.0211396 2026-02-21,04:16:23.000,52,11149251,8285,0,1771647382,13154.242063399994,30845.95165263,53281.93030704 2026-02-21,04:16:24.000,52,11149277,8285,0,1771647383,13154.255536019999,34998.051352619994,53281.9512684 2026-02-21,04:16:25.000,52,11149279,9085,0,1771647384,13154.228590779989,28539.356481420007,53281.93030704 2026-02-21,04:16:26.000,52,11149287,8885,0,1771647385,13154.188172919989,32230.02718074,53281.93030704 2026-02-21,04:16:27.000,52,11149294,7805,0,1771647386,13154.181436609993,34998.051352619994,53281.9512684 2026-02-21,04:16:28.000,52,11149337,8325,0,1771647387,13154.167963989988,30846.022143930008,53281.85344872 2026-02-21,04:16:30.000,52,11149311,8165,0,1771647389,13154.147755059988,29461.988910600005,53281.85344872 2026-02-21,04:16:31.000,52,11149299,8325,0,1771647390,13154.174700299998,28077.927480750004,53281.86742296001 2026-02-21,04:16:32.000,52,11149282,9005,0,1771647391,13154.194909229998,36382.01409465,53281.846461600006 2026-02-21,04:16:33.000,52,11149303,8205,0,1771647392,13154.147755059988,29923.19938824,53281.76261616 2026-02-21,04:16:34.000,52,11149291,8165,0,1771647393,13154.147755059988,27155.20341288,53281.79056464001 2026-02-21,04:16:35.000,52,11149277,8125,0,1771647394,13154.127546129988,30384.571995870007,53281.797551760006 2026-02-21,04:16:36.000,52,11149293,9125,0,1771647395,13154.114073509998,32229.886198139997,53281.75562904 2026-02-21,04:16:37.000,52,11149260,8605,0,1771647396,13154.134282439998,32229.907345529995,53281.74864192001 2026-02-21,04:16:38.000,52,11149221,9125,0,1771647397,13154.100600889993,23925.827780759995,53281.72069344001 2026-02-21,04:16:39.000,52,11149280,8605,0,1771647398,13154.107337199988,28539.208449690006,53281.72069344001 2026-02-21,04:16:41.000,52,11149269,9165,0,1771647400,13154.107337199988,24848.424964289996,53281.66479648 2026-02-21,04:16:42.000,52,11149288,8365,0,1771647401,13154.073655649998,29461.770387569995,53281.68575784 2026-02-21,04:16:43.000,52,11149270,7925,0,1771647402,13154.080391959993,32229.829805100002,53281.67178360001 2026-02-21,04:16:44.000,52,11149288,7725,0,1771647403,13154.080391959993,29461.791534959993,53281.657809360004 2026-02-21,04:16:45.000,52,11149319,8125,0,1771647404,13154.046710410003,33613.855989300006,53281.60191240001 2026-02-21,04:16:46.000,52,11149263,9045,0,1771647405,13154.039974099993,28539.166154909995,53281.52505408 2026-02-21,04:16:47.000,52,11149320,7484,0,1771647406,13154.046710410003,33613.83484191001,53281.51806696 2026-02-21,04:16:48.000,52,11149317,8485,0,1771647407,13154.026501480002,27616.378644869998,53281.48313136001 2026-02-21,04:16:49.000,52,11149312,8805,0,1771647408,13154.046710410003,29461.72809279,53281.441208640004 2026-02-21,04:16:50.000,52,11149293,8205,0,1771647409,13154.019765169993,30384.388718489994,53281.43422152001 2026-02-21,04:16:52.000,52,11149378,8485,0,1771647411,13154.013028859998,29923.086602159994,53281.40627304 2026-02-21,04:16:53.000,52,11149252,8565,0,1771647412,13153.986083620002,27154.984889850006,53281.44819576 2026-02-21,04:16:54.000,52,11149291,8125,0,1771647413,13153.959138379993,31768.21752705,53281.43422152001 2026-02-21,04:16:55.000,52,11149314,7685,0,1771647414,13153.986083620002,30845.599196130002,53281.392298800005 2026-02-21,04:16:56.000,52,11149271,8005,0,1771647415,12816.153400809992,33152.25780951,53281.40627304 2026-02-21,04:16:57.000,52,11149301,8285,0,1771647416,12816.173609739992,29461.537766280002,53281.39928592 2026-02-21,04:16:58.000,52,11149289,9125,0,1771647417,13153.952402069997,31768.132937489994,53281.40627304 2026-02-21,04:16:59.000,52,11149284,8645,0,1771647418,13153.965874690002,29461.587110189997,53281.32941472 2026-02-21,04:17:00.000,52,11149282,8005,0,1771647419,13153.986083620002,28538.820747539998,53281.294479120006 2026-02-21,04:17:01.000,52,11149261,8285,0,1771647420,13153.938929449992,36381.513606420005,53281.23858216 2026-02-21,04:17:03.000,52,11149328,7645,0,1771647422,13153.932193139997,30845.430017010003,53281.23858216 2026-02-21,04:17:04.000,52,11149251,9125,0,1771647423,13153.972610999997,33152.12387604,53281.224607920005 2026-02-21,04:17:05.000,52,11149301,8325,0,1771647424,13153.965874690002,30845.430017010003,53281.21762080001 2026-02-21,04:17:06.000,52,11149302,7885,0,1771647425,12816.153400809992,33152.081581260005,53281.14774960001 2026-02-21,04:17:07.000,52,11149282,7845,0,1771647426,13153.952402069997,27154.7381703,53281.224607920005 2026-02-21,04:17:08.000,52,11149339,8325,0,1771647427,13153.992819929997,30384.099704160006,53281.175698080006 2026-02-21,04:17:09.000,52,11149262,7805,0,1771647428,13153.999556239993,33152.10272865,53281.14076248 2026-02-21,04:17:10.000,52,11149311,8205,0,1771647429,13153.999556239993,31768.07654445,53281.16172384 2026-02-21,04:17:11.000,52,11149264,8565,0,1771647430,13153.999556239993,32690.751268410007,53281.175698080006 2026-02-21,04:17:12.000,52,11149300,8085,0,1771647431,13154.013028859998,31306.725084210004,53281.0429428 2026-02-21,04:17:14.000,52,11149319,9125,0,1771647433,13154.019765169993,31768.027200540004,53281.056917040005 2026-02-21,04:17:15.000,52,11149279,8285,0,1771647434,13154.033237789998,32690.68077711,53281.07089128 2026-02-21,04:17:16.000,52,11149266,8165,0,1771647435,13154.060183029993,36381.344427300006,53281.04992992001 2026-02-21,04:17:17.000,52,11149227,9205,0,1771647436,13154.046710410003,32690.66667885,53281.0429428 2026-02-21,04:17:18.000,52,11149334,7845,0,1771647437,13154.013028859998,32229.36456252,53281.008007200006 2026-02-21,04:17:19.000,52,11149316,7885,0,1771647438,13153.979347309993,28999.95368475,53281.01499432 2026-02-21,04:17:20.000,52,11149285,8165,0,1771647439,13153.992819929997,25770.599200020006,53280.93114888001 2026-02-21,04:17:21.000,52,11149299,9125,0,1771647440,13153.986083620002,35458.578064650006,53280.89621328 2026-02-21,04:17:22.000,52,11149307,8205,0,1771647441,13153.979347309993,30383.86003374,53280.89621328 2026-02-21,04:17:23.000,52,11149329,8325,0,1771647442,13153.992819929997,33613.186321949994,53280.83332920001 2026-02-21,04:17:25.000,52,11149307,9085,0,1771647444,13154.019765169993,28999.833849539995,53280.81236784001 2026-02-21,04:17:26.000,52,11149322,8485,0,1771647445,13154.039974099993,31767.73818621,53280.81236784001 2026-02-21,04:17:27.000,52,11149329,9045,0,1771647446,13154.013028859998,29922.423983939996,53280.76345800001 2026-02-21,04:17:28.000,52,11149354,7765,0,1771647447,13154.046710410003,34074.326308289994,53280.7983936 2026-02-21,04:17:29.000,52,11149328,8445,0,1771647448,13154.033237789998,30383.599215930008,53280.75647088 2026-02-21,04:17:30.000,52,11149292,7565,0,1771647449,13154.060183029993,34074.24876786,53280.7285224 2026-02-21,04:17:31.000,52,11149267,8245,0,1771647450,13154.033237789998,31767.667694910007,53280.70057392 2026-02-21,04:17:32.000,52,11149297,8205,0,1771647451,13154.033237789998,28076.912406029995,53280.69358680001 2026-02-21,04:17:33.000,52,11149330,7925,0,1771647452,13154.053446719998,32690.215534529998,53280.6586512 2026-02-21,04:17:34.000,52,11149284,8005,0,1771647453,13154.080391959993,33612.98894631,53280.69358680001 2026-02-21,04:17:36.000,52,11149309,8045,0,1771647455,13154.073655649998,29922.21251004,53280.68659968 2026-02-21,04:17:37.000,52,11149333,8885,0,1771647456,13154.080391959993,33151.53174912,53280.61672848001 2026-02-21,04:17:38.000,52,11149284,7965,0,1771647457,13154.073655649998,28999.530736949993,53280.57480576001 2026-02-21,04:17:39.000,52,11149320,7885,0,1771647458,13154.039974099993,31767.533761440005,53280.53987016 2026-02-21,04:17:40.000,52,11149268,8645,0,1771647459,13154.039974099993,33612.72107937001,53280.57480576001 2026-02-21,04:17:41.000,52,11149284,8805,0,1771647460,12816.234236529992,25770.16920309,53280.53288304 2026-02-21,04:17:42.000,52,11149345,9085,0,1771647461,13154.039974099993,33612.756325020004,53280.51192168 2026-02-21,04:17:43.000,52,11149273,8125,0,1771647462,13154.066919340003,35919.46428231,53280.49794744001 2026-02-21,04:17:44.000,52,11149249,8285,0,1771647463,13154.046710410003,31767.470319269996,53280.44903760001 2026-02-21,04:17:45.000,52,11149279,9125,0,1771647464,13154.039974099993,27154.09669947,53280.44903760001 2026-02-21,04:17:47.000,52,11149313,8765,0,1771647466,13154.046710410003,33612.678784589996,53280.33025656001 2026-02-21,04:17:48.000,52,11149269,8125,0,1771647467,13154.019765169993,34073.987950049996,53280.29532096 2026-02-21,04:17:49.000,52,11149311,8325,0,1771647468,12816.227500219997,27154.061453820002,53280.316282320004 2026-02-21,04:17:50.000,52,11149269,8165,0,1771647469,13154.046710410003,29922.015134400004,53280.32326944 2026-02-21,04:17:51.000,52,11149314,8765,0,1771647470,13154.060183029993,32690.02520802,53280.316282320004 2026-02-21,04:17:52.000,52,11149291,8245,0,1771647471,13154.060183029993,29922.05038005,53280.23243688 2026-02-21,04:17:53.000,52,11149285,8085,0,1771647472,13154.087128269988,25770.091662659994,53280.267372480004 2026-02-21,04:17:54.000,52,11149345,8125,0,1771647473,13154.080391959993,29460.684821550007,53280.18352704 2026-02-21,04:17:55.000,52,11149336,7645,0,1771647474,13154.087128269988,35919.259857540004,53280.19051416001 2026-02-21,04:17:56.000,52,11149277,9445,0,1771647475,13154.066919340003,26231.372631599996,53280.099681600004 2026-02-21,04:17:58.000,52,11149262,7725,0,1771647477,13154.080391959993,28999.29811566,53280.11365584001 2026-02-21,04:17:59.000,52,11149293,8965,0,1771647478,13154.066919340003,33612.65058807,53280.169552800005 2026-02-21,04:18:00.000,52,11149317,9125,0,1771647479,13154.093864579998,28076.722079519997,53280.18352704 2026-02-21,04:18:01.000,52,11149322,7765,0,1771647480,13154.080391959993,33151.32027522,53280.15557856 2026-02-21,04:18:02.000,52,11149316,8725,0,1771647481,13154.087128269988,30383.282005080007,53280.10666872 2026-02-21,04:18:03.000,52,11149292,8565,0,1771647482,13154.087128269988,28076.637489960005,53280.148591440004 2026-02-21,04:18:04.000,52,11149325,9045,0,1771647483,13154.107337199988,30383.317250730004,53280.14160432001 2026-02-21,04:18:05.000,52,11149305,8925,0,1771647484,13154.107337199988,33151.33437348,53280.08570736 2026-02-21,04:18:06.000,52,11149323,8325,0,1771647485,13154.100600889993,31767.308189279996,53280.12763008 2026-02-21,04:18:07.000,52,11149261,9045,0,1771647486,13154.107337199988,34535.31826290001,53280.10666872 2026-02-21,04:18:20.000,52,11149300,7845,0,1771647499,13154.147755059988,27615.419963189997,53279.87609376001 2026-02-21,04:18:21.000,52,11149322,7645,0,1771647500,12816.335281179992,28076.693883,53279.90404224001 2026-02-21,04:18:22.000,52,11149277,9365,0,1771647501,13154.167963989988,28999.368606959993,53279.86910664 2026-02-21,04:18:23.000,52,11149331,9045,0,1771647502,13154.174700299998,30844.68280923,53279.834171040005 2026-02-21,04:18:24.000,52,11149288,8805,0,1771647503,13154.161227679993,24386.058429330005,53279.80622256001 2026-02-21,04:18:25.000,52,11149304,8445,0,1771647504,13154.181436609993,30844.534777499997,53279.84814528 2026-02-21,04:18:26.000,52,11149336,7645,0,1771647505,13154.147755059988,33612.5166546,53279.84814528 2026-02-21,04:18:27.000,52,11149309,9125,0,1771647506,13154.154491369998,31305.872139479994,53279.80622256001 2026-02-21,04:18:28.000,52,11149302,7685,0,1771647507,13154.174700299998,30383.21856291,53279.77128696 2026-02-21,04:18:29.000,52,11149296,8765,0,1771647508,13154.363316979994,31305.858041219995,53280.288333840006 2026-02-21,04:18:31.000,52,11149307,9005,0,1771647510,13154.134282439998,34535.15613290999,53279.715390000005 2026-02-21,04:18:32.000,52,11149310,7484,0,1771647511,13154.161227679993,28537.83386934,53279.715390000005 2026-02-21,04:18:33.000,52,11149316,8765,0,1771647512,13154.147755059988,32689.778488469994,53279.715390000005 2026-02-21,04:18:34.000,52,11149291,8245,0,1771647513,13154.167963989988,34073.75532876,53279.6804544 2026-02-21,04:18:35.000,52,11149269,8325,0,1771647514,13154.141018749993,27615.145047119993,53279.65949304001 2026-02-21,04:18:36.000,52,11149253,8845,0,1771647515,13154.134282439998,32689.72209543,53279.62455744 2026-02-21,04:18:37.000,52,11149345,7965,0,1771647516,13154.114073509998,30844.316254470003,53279.63853168001 2026-02-21,04:18:38.000,52,11149296,7845,0,1771647517,13154.141018749993,28076.37667215,53279.63154456 2026-02-21,04:18:39.000,52,11149274,7885,0,1771647518,13154.134282439998,28076.35552476,53279.60359608 2026-02-21,04:18:40.000,52,11149260,7645,0,1771647519,13154.120809819993,30383.007089010003,53279.60359608 2026-02-21,04:18:42.000,52,11149318,7685,0,1771647521,13154.100600889993,29460.332365049995,53279.54071200001 2026-02-21,04:18:43.000,52,11149331,8485,0,1771647522,13154.107337199988,28537.67878848,53279.54071200001 2026-02-21,04:18:44.000,52,11149282,7925,0,1771647523,13154.107337199988,29460.254824620002,53279.51276352 2026-02-21,04:18:45.000,52,11149346,7805,0,1771647524,13154.114073509998,32689.503572400004,53279.51975064001 2026-02-21,04:18:46.000,52,11149353,8165,0,1771647525,13154.120809819993,27153.631456889998,53279.47084080001 2026-02-21,04:18:47.000,52,11149306,7765,0,1771647526,13154.080391959993,33612.213542009995,53279.46385368 2026-02-21,04:18:48.000,52,11149332,8005,0,1771647527,13154.080391959993,28537.587149789993,53279.51276352 2026-02-21,04:18:49.000,52,11149289,9165,0,1771647528,13154.046710410003,26692.30114404,53279.46385368 2026-02-21,04:18:50.000,52,11149299,8125,0,1771647529,13154.080391959993,34073.46631443,53279.40096960001 2026-02-21,04:18:51.000,52,11149306,7845,0,1771647530,13154.073655649998,30382.837909890004,53279.41494384 2026-02-21,04:18:53.000,52,11149275,8325,0,1771647532,13154.039974099993,27614.91947496,53279.40096960001 2026-02-21,04:18:54.000,52,11149280,8965,0,1771647533,13154.073655649998,24846.888253950005,53279.40795672 2026-02-21,04:18:55.000,52,11149281,9085,0,1771647534,13154.066919340003,31305.442142550004,53279.42193096001 2026-02-21,04:18:56.000,52,11149268,8645,0,1771647535,13154.114073509998,28998.83287308,53279.37302112001 2026-02-21,04:18:57.000,52,11149282,7645,0,1771647536,13154.060183029993,29921.387761830003,53279.41494384 2026-02-21,04:18:58.000,52,11149283,8525,0,1771647537,13154.073655649998,32689.40488458,53279.37302112001 2026-02-21,04:18:59.000,52,11149262,7845,0,1771647538,13154.046710410003,26692.15311231,53279.31013704 2026-02-21,04:19:00.000,52,11149258,7565,0,1771647539,13154.080391959993,31766.751308010003,53279.37302112001 2026-02-21,04:19:01.000,52,11149257,8405,0,1771647540,13154.100600889993,30382.675779900004,53279.34507264 2026-02-21,04:19:02.000,52,11149259,9205,0,1771647541,13154.127546129988,32689.313245890007,53279.32411128001 2026-02-21,04:19:04.000,52,11149305,7965,0,1771647543,13154.127546129988,31766.6314728,53279.26821432 2026-02-21,04:19:05.000,52,11149278,8685,0,1771647544,13154.120809819993,29921.324319659994,53279.31712416 2026-02-21,04:19:06.000,52,11149256,8725,0,1771647545,13154.147755059988,28537.382725019997,53279.28917568 2026-02-21,04:19:07.000,52,11149301,9285,0,1771647546,13154.120809819993,31305.385749509995,53279.32411128001 2026-02-21,04:19:08.000,52,11149315,7965,0,1771647547,13154.147755059988,33611.95977333,53279.27520144001 2026-02-21,04:19:09.000,52,11149345,9085,0,1771647548,13154.161227679993,23924.051399999997,53279.261227200004 2026-02-21,04:19:10.000,52,11149288,8525,0,1771647549,13154.147755059988,30843.87920841,53279.2961628 2026-02-21,04:19:11.000,52,11149278,8765,0,1771647550,13154.134282439998,30843.843962760002,53279.28917568 2026-02-21,04:19:12.000,52,11149316,7685,0,1771647551,13154.167963989988,31305.237717779994,53279.282188560006 2026-02-21,04:19:13.000,52,11149295,8285,0,1771647552,13154.154491369998,28537.234693289996,53279.17738176 2026-02-21,04:19:15.000,52,11149323,8005,0,1771647554,13154.147755059988,29921.190386190006,53279.17039464 2026-02-21,04:19:16.000,52,11149339,9125,0,1771647555,13154.188172919989,31305.02624388,53279.226291599996 2026-02-21,04:19:17.000,52,11149247,8085,0,1771647556,13154.161227679993,32689.094722859998,53279.212317360005 2026-02-21,04:19:18.000,52,11149244,7965,0,1771647557,13154.174700299998,28537.220595029998,53279.19834312 2026-02-21,04:19:19.000,52,11149327,9165,0,1771647558,13154.134282439998,29459.81777856,53279.14943328 2026-02-21,04:19:20.000,52,11149289,8085,0,1771647559,13154.154491369998,31305.068538659994,53279.18436888001 2026-02-21,04:19:21.000,52,11149288,8525,0,1771647560,13154.127546129988,35456.96381388001,53279.17738176 2026-02-21,04:19:22.000,52,11149330,7725,0,1771647561,13154.107337199988,27153.074575620005,53279.15642040001 2026-02-21,04:19:23.000,52,11149284,8725,0,1771647562,13154.120809819993,31305.033293009998,53279.191356 2026-02-21,04:19:24.000,52,11149284,8805,0,1771647563,13154.141018749993,27153.046379100007,53279.114497680006 2026-02-21,04:19:26.000,52,11149337,9165,0,1771647565,13154.100600889993,29459.65564857,53279.07956208 2026-02-21,04:19:27.000,52,11149321,8085,0,1771647566,13154.093864579998,29459.62040292,53279.1214848 2026-02-21,04:19:28.000,52,11149301,9125,0,1771647567,13154.127546129988,29459.571059010006,53279.114497680006 2026-02-21,04:19:29.000,52,11149268,7805,0,1771647568,13154.107337199988,29920.894322730004,53279.0516136 2026-02-21,04:19:30.000,52,11149315,9045,0,1771647569,13154.100600889993,27614.270955,53279.093536320004 2026-02-21,04:19:31.000,52,11149277,8165,0,1771647570,13154.114073509998,24384.97991244,53279.07956208 2026-02-21,04:19:32.000,52,11149254,7605,0,1771647571,13154.114073509998,28075.594218719998,53279.07257496 2026-02-21,04:19:33.000,52,11149305,9245,0,1771647572,13154.093864579998,35456.74529085,53279.00270376 2026-02-21,04:19:34.000,52,11149217,8285,0,1771647573,13154.066919340003,27152.898347370006,53279.03763936001 2026-02-21,04:19:35.000,52,11149267,8565,0,1771647574,13154.087128269988,33611.424039449994,53279.03763936001 2026-02-21,04:19:37.000,52,11149332,7645,0,1771647576,13154.060183029993,27152.933593020003,53279.03763936001 2026-02-21,04:19:38.000,52,11149273,8405,0,1771647577,13154.039974099993,30382.147095149994,53278.97475528 2026-02-21,04:19:39.000,52,11149276,8805,0,1771647578,13154.053446719998,34995.365634090005,53279.00270376 2026-02-21,04:19:40.000,52,11149324,7765,0,1771647579,13154.093864579998,32227.45424829,53278.93981968001 2026-02-21,04:19:41.000,52,11149305,9125,0,1771647580,13154.053446719998,31304.730180419996,53278.91885832001 2026-02-21,04:19:42.000,52,11149292,8565,0,1771647581,13154.053446719998,26230.21657428,53279.00270376 2026-02-21,04:19:43.000,52,11149259,8125,0,1771647582,13154.060183029993,33150.01618617,53278.925845440004 2026-02-21,04:19:44.000,52,11149272,7885,0,1771647583,13154.107337199988,31766.032296749996,53278.98872952001 2026-02-21,04:19:45.000,52,11149323,8325,0,1771647584,13154.147755059988,34072.62746796,53279.02366512 2026-02-21,04:19:46.000,52,11149291,9085,0,1771647585,13154.120809819993,31304.68083651,53278.995716640005 2026-02-21,04:19:48.000,52,11149110,7565,0,1771647587,13154.127546129988,34072.606320570005,53278.96776816001 2026-02-21,04:19:49.000,52,11149124,8005,0,1771647588,13154.107337199988,29920.63350492,53278.995716640005 2026-02-21,04:19:50.000,52,11149293,9165,0,1771647589,13154.154491369998,30381.970866899996,53278.96078104 2026-02-21,04:19:51.000,52,11149276,7725,0,1771647590,13154.120809819993,31765.940658060004,53278.98872952001 2026-02-21,04:19:52.000,52,11149287,8325,0,1771647591,13154.120809819993,34533.844994729996,53278.96078104 2026-02-21,04:19:53.000,52,11149281,9165,0,1771647592,13154.107337199988,31304.575099559996,53278.97475528 2026-02-21,04:19:54.000,52,11149236,8445,0,1771647593,13154.107337199988,34995.154160189995,53278.946806800006 2026-02-21,04:19:55.000,52,11149315,9085,0,1771647594,13154.127546129988,35917.78658937001,53278.93283256 2026-02-21,04:19:56.000,52,11149240,7605,0,1771647595,13154.114073509998,32227.165233959997,53278.90488408 2026-02-21,04:19:57.000,52,11149291,8445,0,1771647596,13154.134282439998,32688.43210464,53278.93283256 2026-02-21,04:19:59.000,52,11149313,8005,0,1771647598,13154.134282439998,29920.520718839995,53278.91885832001 2026-02-21,04:20:00.000,52,11149245,8365,0,1771647599,13154.141018749993,31765.750331550007,53278.86994848001 2026-02-21,04:20:01.000,52,11149312,7925,0,1771647600,13154.147755059988,28075.213565700004,53278.84898712001 2026-02-21,04:20:02.000,52,11149305,9085,0,1771647601,13154.147755059988,28997.782552710007,53278.84898712001 2026-02-21,04:20:03.000,52,11149310,8485,0,1771647602,13154.127546129988,33610.986993390004,53278.946806800006 2026-02-21,04:20:04.000,52,11149319,9285,0,1771647603,13154.161227679993,27613.833908939996,53278.925845440004 2026-02-21,04:20:05.000,52,11149276,7685,0,1771647604,13154.107337199988,27152.531792609996,53278.876935600005 2026-02-21,04:20:06.000,52,11149342,7605,0,1771647605,13154.100600889993,35456.31529391999,53278.90488408 2026-02-21,04:20:07.000,52,11149251,8165,0,1771647606,13154.100600889993,26229.758380829997,53278.83501288 2026-02-21,04:20:08.000,52,11149303,8205,0,1771647607,13154.120809819993,31304.328380010003,53278.86994848001 2026-02-21,04:20:10.000,52,11149245,9045,0,1771647609,13154.080391959993,27613.812761549998,53278.86296136 2026-02-21,04:20:11.000,52,11149300,8725,0,1771647610,13154.073655649998,29920.386785370007,53278.84898712001 2026-02-21,04:20:12.000,52,11149292,7725,0,1771647611,13154.087128269988,26691.208528889998,53278.84898712001 2026-02-21,04:20:13.000,52,11149334,7725,0,1771647612,13154.080391959993,28075.10782875,53278.85597424 2026-02-21,04:20:14.000,52,11149277,8605,0,1771647613,13154.100600889993,30843.124951499994,53278.828025760005 2026-02-21,04:20:15.000,52,11149298,8565,0,1771647614,13154.080391959993,32227.080644400005,53278.8070644 2026-02-21,04:20:16.000,52,11149266,7885,0,1771647615,13154.073655649998,32227.010153099996,53278.84898712001 2026-02-21,04:20:17.000,52,11149255,8245,0,1771647616,13154.093864579998,32226.96785832,53278.88392272 2026-02-21,04:20:18.000,52,11149269,8565,0,1771647617,13154.046710410003,26229.800675610008,53278.876935600005 2026-02-21,04:20:19.000,52,11149262,8605,0,1771647618,13154.087128269988,28997.67681576,53278.83501288 2026-02-21,04:20:21.000,52,11149236,7885,0,1771647620,13154.087128269988,30842.92052673,53278.8070644 2026-02-21,04:20:22.000,52,11149304,8645,0,1771647621,12816.274654389992,28074.980944409996,53278.80007728001 2026-02-21,04:20:23.000,52,11149349,8325,0,1771647622,13154.039974099993,32226.883268759993,53278.86296136 2026-02-21,04:20:24.000,52,11149307,8045,0,1771647623,13154.046710410003,33149.508648810006,53278.876935600005 2026-02-21,04:20:25.000,52,11149298,7484,0,1771647624,13154.046710410003,31765.503612,53278.779115920006 2026-02-21,04:20:26.000,52,11149368,8765,0,1771647625,13153.999556239993,29920.210557119994,53278.8070644 2026-02-21,04:20:27.000,52,11149319,9005,0,1771647626,13153.992819929997,26229.659693010006,53278.81405152 2026-02-21,04:20:28.000,52,11149329,9245,0,1771647627,13154.046710410003,32226.855072239996,53278.80007728001 2026-02-21,04:20:29.000,52,11149311,8165,0,1771647628,13154.013028859998,34533.35155563,53278.80007728001 2026-02-21,04:20:30.000,52,11149243,9125,0,1771647629,13153.938929449992,35917.34954331,53278.828025760005 2026-02-21,04:20:32.000,52,11149313,8125,0,1771647631,13153.925456830002,24845.619410550004,53278.758154560004 2026-02-21,04:20:33.000,52,11149304,8645,0,1771647632,13153.959138379993,28074.875207460005,53278.75116744001 2026-02-21,04:20:34.000,52,11149338,8845,0,1771647633,13153.918720519992,32226.742286160006,53278.74418032 2026-02-21,04:20:35.000,52,11149287,8205,0,1771647634,13153.891775279997,30381.463329539998,53278.70225760001 2026-02-21,04:20:36.000,52,11149283,9045,0,1771647635,13153.871566349997,30381.463329539998,53278.79309016 2026-02-21,04:20:37.000,52,11149260,8765,0,1771647636,13153.810939559997,32688.079648140003,53278.75116744001 2026-02-21,04:20:38.000,52,11149302,8125,0,1771647637,13153.804203250002,32226.714089639994,53278.73020608001 2026-02-21,04:20:39.000,52,11149355,8165,0,1771647638,13153.777258009992,31304.025267420002,53278.61841216 2026-02-21,04:20:40.000,52,11149315,9045,0,1771647639,13153.804203250002,33149.33242056001,53278.63238640001 2026-02-21,04:20:41.000,52,11149314,8485,0,1771647640,13153.730103839996,30842.716101960003,53278.62539928 2026-02-21,04:20:43.000,52,11149274,8685,0,1771647642,13153.682949670001,29458.68991776,53278.69527048 2026-02-21,04:20:44.000,52,11149306,8685,0,1771647643,13153.662740740001,28536.06453771,53278.70225760001 2026-02-21,04:20:45.000,52,11149288,8565,0,1771647644,13153.60211395,28074.748323120002,53278.63238640001 2026-02-21,04:20:46.000,52,11149311,9365,0,1771647645,13153.615586569991,32687.931616410002,53278.67430912 2026-02-21,04:20:47.000,52,11149337,8965,0,1771647646,13153.54148716,37762.41702603,53278.667322 2026-02-21,04:20:48.000,52,11149311,8765,0,1771647647,13049.856203639989,26229.462317369995,53278.63238640001 2026-02-21,04:20:49.000,52,11149288,7645,0,1771647648,13153.487596679995,30842.702003700004,53278.65334776001 2026-02-21,04:20:50.000,52,11149259,8365,0,1771647649,13153.44044251,29920.069574520006,53278.65334776001 2026-02-21,04:20:51.000,52,11149289,8085,0,1771647650,13153.42023358,35917.20151158,53278.660334880005 2026-02-21,04:20:52.000,52,11149259,9125,0,1771647651,13153.39328833999,29458.739261669994,53278.69527048 2026-02-21,04:20:54.000,52,11149273,8965,0,1771647653,13153.31918893,30381.357592590008,53278.60443792001 2026-02-21,04:20:55.000,52,11149203,8045,0,1771647654,13153.31245261999,30381.27300303,53278.5974508 2026-02-21,04:20:56.000,52,11149285,8725,0,1771647655,13153.265298449995,33610.458308639994,53278.5974508 2026-02-21,04:20:57.000,52,11149351,8085,0,1771647656,13153.224880589994,34533.097786950006,53278.611425040006 2026-02-21,04:20:58.000,52,11149267,8245,0,1771647657,13153.25182582999,31303.88428482,53278.62539928 2026-02-21,04:20:59.000,52,11149305,8885,0,1771647658,13153.19119903999,27152.094746550007,53278.5974508 2026-02-21,04:21:00.000,52,11149308,8765,0,1771647659,13153.21814428,31765.292138100005,53278.590463680004 2026-02-21,04:21:01.000,52,11149285,9005,0,1771647660,13153.17099010999,30842.59626675,53278.53456672001 2026-02-21,04:21:02.000,52,11149121,7965,0,1771647661,13153.144044869994,31765.292138100005,53278.541553840005 2026-02-21,04:21:03.000,52,11149191,9165,0,1771647662,13153.096890699999,29458.619426460005,53278.50661824 2026-02-21,04:21:05.000,52,11149190,7245,0,1771647664,13153.056472839999,31303.87018656,53278.49963112 2026-02-21,04:21:06.000,52,11149149,9165,0,1771647665,13153.029527599989,30842.58921762,53278.47866976 2026-02-21,04:21:07.000,52,11149145,8005,0,1771647666,13153.022791289994,26229.42002259,53278.541553840005 2026-02-21,04:21:08.000,52,11149265,9165,0,1771647667,13152.989109739989,34994.512689359995,53278.43674704001 2026-02-21,04:21:09.000,52,11149266,8725,0,1771647668,13152.962164499993,33610.57109472,53278.47168264 2026-02-21,04:21:10.000,52,11149359,8805,0,1771647669,13152.955428189998,33149.247831,53278.45072128 2026-02-21,04:21:11.000,52,11149278,8045,0,1771647670,13152.901537709993,30381.336445199995,53278.43674704001 2026-02-21,04:21:12.000,52,11149351,9005,0,1771647671,13152.847647230003,31303.975923510006,53278.38085008 2026-02-21,04:21:13.000,52,11149252,8685,0,1771647672,13152.888065089988,28997.408948819997,53278.34591448001 2026-02-21,04:21:14.000,52,11149311,8365,0,1771647673,13152.840910919993,34994.505640229996,53278.42975992 2026-02-21,04:21:16.000,52,11149349,9045,0,1771647675,13152.780284129993,28536.07863597,53278.38085008 2026-02-21,04:21:17.000,52,11149306,7725,0,1771647676,13152.753338889997,30842.772494999997,53278.387837199996 2026-02-21,04:21:18.000,52,11149323,9285,0,1771647677,13152.739866269992,28074.861109200006,53278.33892736 2026-02-21,04:21:19.000,52,11149270,8525,0,1771647678,13152.739866269992,33610.67683167,53278.34591448001 2026-02-21,04:21:20.000,52,11149295,8325,0,1771647679,13152.712921029997,31304.04641481,53278.2830304 2026-02-21,04:21:21.000,52,11149294,7845,0,1771647680,13152.726393650002,34071.94370235001,53278.31796600001 2026-02-21,04:21:22.000,52,11149296,8725,0,1771647681,13152.692712099997,31304.067562199998,53278.26206904 2026-02-21,04:21:23.000,52,11149331,8485,0,1771647682,13152.685975790002,26690.87017065,53278.33892736 2026-02-21,04:21:24.000,52,11149326,8805,0,1771647683,13152.659030549992,26690.806728480005,53278.29700464001 2026-02-21,04:21:25.000,52,11149322,7925,0,1771647684,13152.706184720002,28074.76947051,53278.24809480001 2026-02-21,04:21:27.000,52,11149269,8045,0,1771647686,13152.679239479992,29458.859096879998,53278.220146319996 2026-02-21,04:21:28.000,52,11149234,7965,0,1771647687,13152.672503169997,28536.163225530006,53278.24110768 2026-02-21,04:21:29.000,52,11149093,8125,0,1771647688,13152.665766860002,25768.25888886,53278.23412056 2026-02-21,04:21:30.000,52,11149279,8045,0,1771647689,13152.659030549992,33149.37471534,53278.24809480001 2026-02-21,04:21:31.000,52,11149314,8525,0,1771647690,13152.672503169997,32688.10784466,53278.11533952 2026-02-21,04:21:32.000,52,11149314,8245,0,1771647691,13152.611876379997,32688.072599010004,53278.157262240005 2026-02-21,04:21:33.000,52,11149299,8365,0,1771647692,13152.645557930002,28997.5217349,53278.16424936 2026-02-21,04:21:34.000,52,11149327,8845,0,1771647693,13152.632085309997,28997.500587510003,53278.13630088 2026-02-21,04:21:35.000,52,11149316,7605,0,1771647694,13152.611876379997,35455.969886549996,53278.11533952 2026-02-21,04:21:36.000,52,11149339,9085,0,1771647695,13152.611876379997,31304.159200890004,53278.15027512001 2026-02-21,04:21:38.000,52,11149234,7725,0,1771647697,13152.625349000002,28074.861109200006,53278.09437816 2026-02-21,04:21:39.000,52,11149297,9485,0,1771647698,13152.598403759992,30381.540869970006,53278.09437816 2026-02-21,04:21:40.000,52,11149268,8605,0,1771647699,13152.632085309997,31304.166250020004,53278.087391040004 2026-02-21,04:21:41.000,52,11149277,9125,0,1771647700,13152.618612689992,27152.32736784,53278.05944256001 2026-02-21,04:21:42.000,52,11149270,8365,0,1771647701,13152.605140070002,29920.217606250008,53278.01751984 2026-02-21,04:21:43.000,52,11149248,7405,0,1771647702,13152.659030549992,35456.09677089,53277.96162288001 2026-02-21,04:21:44.000,52,11149312,8805,0,1771647703,13152.665766860002,32226.81982659,53278.02450696 2026-02-21,04:21:45.000,52,11149270,7605,0,1771647704,13152.685975790002,28536.212569440002,53278.038481200005 2026-02-21,04:21:46.000,52,11149254,7965,0,1771647705,13152.665766860002,31304.20149567,53278.03149408001 2026-02-21,04:21:47.000,52,11149287,9085,0,1771647706,13152.679239479992,29920.245802770005,53277.96861 2026-02-21,04:21:49.000,52,11149258,8125,0,1771647708,13152.699448409992,34072.112881470006,53278.01751984 2026-02-21,04:21:50.000,52,11149263,8365,0,1771647709,13152.699448409992,28536.24781509,53277.919700160004 2026-02-21,04:21:51.000,52,11149267,9125,0,1771647710,13152.719657339992,29458.908440789994,53277.940661520006 2026-02-21,04:21:52.000,52,11149287,8965,0,1771647711,13152.699448409992,28074.973895279996,53277.97559712 2026-02-21,04:21:53.000,52,11149266,8325,0,1771647712,13152.746602580002,26691.053448029998,53277.870790320005 2026-02-21,04:21:54.000,52,11149314,7845,0,1771647713,13152.712921029997,29459.00007948,53277.94764864 2026-02-21,04:21:55.000,52,11149323,9085,0,1771647714,13152.733129959997,29920.358588849995,53277.8987388 2026-02-21,04:21:56.000,52,11149258,8805,0,1771647715,13152.753338889997,35456.195458710004,53277.91271304001 2026-02-21,04:21:57.000,52,11149306,8885,0,1771647716,13152.766811510002,28997.69091402,53277.821880480005 2026-02-21,04:21:58.000,52,11149258,8565,0,1771647717,13152.793756749998,30381.632508659997,53277.86380320001 2026-02-21,04:22:00.000,52,11149328,7805,0,1771647719,13152.820701989993,29920.393834500006,53277.84982896 2026-02-21,04:22:01.000,52,11149323,9045,0,1771647720,13152.800493059993,31765.693938509998,53277.8288676 2026-02-21,04:22:02.000,52,11149291,8845,0,1771647721,13152.840910919993,33149.60733663,53277.86380320001 2026-02-21,04:22:03.000,52,11149320,8645,0,1771647722,13152.894801399998,32688.347515079993,53277.83585472 2026-02-21,04:22:04.000,52,11149275,8965,0,1771647723,13152.881328779993,32227.017202229996,53277.86380320001 2026-02-21,04:22:05.000,52,11149279,8805,0,1771647724,13152.908274019988,30843.033312810003,53277.772970640006 2026-02-21,04:22:06.000,52,11149359,8605,0,1771647725,13152.928482949988,30381.77349126,53277.81489336001 2026-02-21,04:22:07.000,52,11149321,7885,0,1771647726,13152.881328779993,35917.659705030004,53277.81489336001 2026-02-21,04:22:08.000,52,11149255,9125,0,1771647727,13152.955428189998,31765.792626330003,53277.8288676 2026-02-21,04:22:09.000,52,11149288,7525,0,1771647728,13152.995846049998,33149.854056180004,53277.8288676 2026-02-21,04:22:11.000,52,11149321,8325,0,1771647730,13153.022791289994,28536.628468109993,53277.80091912 2026-02-21,04:22:12.000,52,11149319,9205,0,1771647731,13153.036263909999,29920.63350492,53277.72406080001 2026-02-21,04:22:13.000,52,11149274,8645,0,1771647732,13153.029527599989,33149.86110531,53277.79393200001 2026-02-21,04:22:14.000,52,11149341,8165,0,1771647733,13153.090154389989,31765.97590371,53277.69611232001 2026-02-21,04:22:15.000,52,11149346,8605,0,1771647734,13153.096890699999,34533.80269995,53277.73104792 2026-02-21,04:22:16.000,52,11149343,9125,0,1771647735,13153.13057224999,30381.970866899996,53277.7589964 2026-02-21,04:22:17.000,52,11149301,8245,0,1771647736,13153.17099010999,34533.92253516,53277.73803504 2026-02-21,04:22:18.000,52,11149301,8205,0,1771647737,13153.15078117999,27614.031284580007,53277.69611232001 2026-02-21,04:22:19.000,52,11149330,8525,0,1771647738,13153.204671659994,28536.635517240007,53277.64021536 2026-02-21,04:22:20.000,52,11149311,8365,0,1771647739,13153.19119903999,32227.27097091,53277.66816384 2026-02-21,04:22:22.000,52,11149347,8685,0,1771647741,13153.285507379995,29920.746291000003,53277.6891252 2026-02-21,04:22:23.000,52,11149293,9165,0,1771647742,13153.285507379995,28536.797647230007,53277.64021536 2026-02-21,04:22:24.000,52,11149377,8245,0,1771647743,13153.265298449995,30382.140046019995,53277.73104792 2026-02-21,04:22:25.000,52,11149301,8125,0,1771647744,13153.27877107,28536.776499839994,53277.619254 2026-02-21,04:22:26.000,52,11149297,8365,0,1771647745,13153.27877107,28998.135009210004,53277.717073679996 2026-02-21,04:22:27.000,52,11149303,9005,0,1771647746,13153.285507379995,34534.03532123999,53277.66816384 2026-02-21,04:22:28.000,52,11149276,7805,0,1771647747,13153.29224368999,33611.459285100005,53277.654189600005 2026-02-21,04:22:29.000,52,11149325,9045,0,1771647748,13153.325925239995,34534.03532123999,53277.66117672 2026-02-21,04:22:30.000,52,11149266,7725,0,1771647749,13153.37307940999,29459.507616839997,53277.64021536 2026-02-21,04:22:31.000,52,11149364,7685,0,1771647750,12815.54713290999,29920.866126210007,53277.61226688 2026-02-21,04:22:33.000,52,11149337,8205,0,1771647752,13153.39328833999,28536.910433309997,53277.71008656 2026-02-21,04:22:34.000,52,11149339,8925,0,1771647753,13153.426969889995,30843.55494843,53277.64021536 2026-02-21,04:22:35.000,52,11149310,7565,0,1771647754,13153.43370619999,30382.217586450002,53277.59829264001 2026-02-21,04:22:36.000,52,11149349,9125,0,1771647755,13153.42023358,27152.997035189997,53277.549382799996 2026-02-21,04:22:37.000,52,11149333,8125,0,1771647756,13153.426969889995,28998.297139200004,53277.549382799996 2026-02-21,04:22:38.000,52,11149358,8005,0,1771647757,13153.47412405999,28998.254844420007,53277.56335704 2026-02-21,04:22:39.000,52,11149345,9445,0,1771647758,13153.52127823,32227.62342741,53277.56335704 2026-02-21,04:22:40.000,52,11149306,7845,0,1771647759,13153.528014539996,32227.545886980006,53277.535408560005 2026-02-21,04:22:41.000,52,11149299,8165,0,1771647760,13153.528014539996,33150.21356181,53277.55636992001 2026-02-21,04:22:42.000,52,11149341,8125,0,1771647761,13153.528014539996,29459.613353790002,53277.50746008001 2026-02-21,04:22:44.000,52,11149341,8885,0,1771647763,13153.60211395,29459.606304660003,53277.486498720005 2026-02-21,04:22:45.000,52,11149268,7805,0,1771647764,13153.642531810001,28536.973875480006,53277.52143432 2026-02-21,04:22:46.000,52,11149306,7765,0,1771647765,13153.635795499991,28075.657660890007,53277.57733128001 2026-02-21,04:22:47.000,52,11149277,9125,0,1771647766,13153.656004429991,27614.27800413,53277.57034416 2026-02-21,04:22:48.000,52,11149282,8645,0,1771647767,13153.669477049996,29459.599255530004,53277.584318400004 2026-02-21,04:22:49.000,52,11149272,8685,0,1771647768,13153.696422289991,28075.57307133,53277.52842144001 2026-02-21,04:22:50.000,52,11149669,8165,0,1771647769,13153.716631219992,30843.611341469994,53277.535408560005 2026-02-21,04:22:51.000,52,11149691,8205,0,1771647770,13153.757049079992,26230.35755688,53277.535408560005 2026-02-21,04:22:52.000,52,11149644,7525,0,1771647771,13153.770521699997,34072.8248436,53277.55636992001 2026-02-21,04:22:53.000,52,11149617,9245,0,1771647772,13153.783994320002,34534.09876341,53277.54239568 2026-02-21,04:22:55.000,52,11149683,8885,0,1771647774,13153.797466939992,31304.948703450005,53277.5144472 2026-02-21,04:22:56.000,52,11149647,8645,0,1771647775,13153.864830040002,31304.913457799994,53277.50047296 2026-02-21,04:22:57.000,52,11149643,8965,0,1771647776,13153.858093729992,35918.09675108999,53277.52842144001 2026-02-21,04:22:58.000,52,11149601,9085,0,1771647777,13153.871566349997,28998.283040940005,53277.55636992001 2026-02-21,04:22:59.000,52,11149637,9085,0,1771647778,13153.871566349997,28998.226647899995,53277.47951160001 2026-02-21,04:23:00.000,52,11149691,8965,0,1771647779,13153.885038970002,31766.15918109,53277.52143432 2026-02-21,04:23:01.000,52,11149623,9045,0,1771647780,13153.885038970002,30843.470358870007,53277.50746008001 2026-02-21,04:23:02.000,52,11149615,8965,0,1771647781,13153.911984209997,31304.814769980003,53277.486498720005 2026-02-21,04:23:03.000,52,11149636,7484,0,1771647782,13153.925456830002,32688.777512009998,53277.5144472 2026-02-21,04:23:04.000,52,11149656,8605,0,1771647783,12816.166873429996,32227.475395679998,53277.549382799996 2026-02-21,04:23:06.000,52,11149634,8605,0,1771647785,13153.959138379993,28075.57307133,53277.52842144001 2026-02-21,04:23:07.000,52,11149615,9125,0,1771647786,13153.972610999997,32688.805708529995,53277.52143432 2026-02-21,04:23:08.000,52,11149658,8445,0,1771647787,13153.986083620002,26691.631476690003,53277.50047296 2026-02-21,04:23:09.000,52,11149597,9005,0,1771647788,13153.999556239993,28536.88223679,53277.50746008001 2026-02-21,04:23:10.000,52,11149632,8685,0,1771647789,13154.026501480002,33611.43108857999,53277.486498720005 2026-02-21,04:23:11.000,52,11149602,8605,0,1771647790,13154.033237789998,31304.83591737,53277.486498720005 2026-02-21,04:23:12.000,52,11149621,9005,0,1771647791,13154.026501480002,30382.175291670006,53277.46553736 2026-02-21,04:23:13.000,52,11149638,8405,0,1771647792,13154.046710410003,31304.821819110002,53277.50746008001 2026-02-21,04:23:14.000,52,11149670,7885,0,1771647793,13154.066919340003,31303.524779190004,53277.437588880006 2026-02-21,04:23:15.000,52,11149632,7725,0,1771647794,13154.039974099993,31766.173279349998,53277.45855024001 2026-02-21,04:23:17.000,52,11149619,8925,0,1771647796,13154.039974099993,30382.189389930005,53277.42361464 2026-02-21,04:23:18.000,52,11149655,8205,0,1771647797,13154.053446719998,29459.458272930002,53277.42361464 2026-02-21,04:23:19.000,52,11149642,7484,0,1771647798,13154.087128269988,32227.419002640003,53277.437588880006 2026-02-21,04:23:20.000,52,11149668,8725,0,1771647799,13154.093864579998,27614.172267179994,53277.437588880006 2026-02-21,04:23:21.000,52,11149643,9165,0,1771647800,13154.100600889993,25307.555948580004,53277.36073056001 2026-02-21,04:23:22.000,52,11149702,8445,0,1771647801,13154.114073509998,27152.905396500006,53277.3747048 2026-02-21,04:23:23.000,52,11149584,8565,0,1771647802,13154.154491369998,33611.452235970006,53277.367717680005 2026-02-21,04:23:24.000,52,11149622,8645,0,1771647803,13154.141018749993,27614.249807610002,53277.39566616 2026-02-21,04:23:25.000,52,11149636,8405,0,1771647804,13154.100600889993,31304.8429665,53277.45156312 2026-02-21,04:23:26.000,52,11149630,8645,0,1771647805,13154.107337199988,31766.180328479997,53277.3747048 2026-02-21,04:23:28.000,52,11149602,8805,0,1771647807,13154.120809819993,34995.38678148,53277.367717680005 2026-02-21,04:23:29.000,52,11149634,8605,0,1771647808,13154.107337199988,28075.55897307,53277.36073056001 2026-02-21,04:23:30.000,52,11149671,9045,0,1771647809,13154.093864579998,33150.07257921,53277.437588880006 2026-02-21,04:23:31.000,52,11149618,7685,0,1771647810,13154.093864579998,31766.13098457,53277.444576 2026-02-21,04:23:32.000,52,11149665,9045,0,1771647811,13154.127546129988,30843.505604520004,53277.40265328 2026-02-21,04:23:33.000,52,11149682,8565,0,1771647812,13154.100600889993,28075.544874810003,53277.437588880006 2026-02-21,04:23:34.000,52,11149608,8605,0,1771647813,13154.127546129988,28075.488481770008,53277.416627520004 2026-02-21,04:23:35.000,52,11149664,8885,0,1771647814,13154.087128269988,31766.109837180004,53277.46553736 2026-02-21,04:23:36.000,52,11149671,9325,0,1771647815,13154.100600889993,31304.814769980003,53277.416627520004 2026-02-21,04:23:37.000,52,11149648,8365,0,1771647816,13154.073655649998,28998.16320573,53277.40964040001 2026-02-21,04:23:39.000,52,11149613,9125,0,1771647818,13154.087128269988,31304.85001563,53277.36073056001 2026-02-21,04:23:40.000,52,11149666,7525,0,1771647819,13154.073655649998,28536.903384179997,53277.416627520004 2026-02-21,04:23:41.000,52,11149558,8085,0,1771647820,13154.066919340003,29920.873175340006,53277.35374344 2026-02-21,04:23:42.000,52,11149649,8765,0,1771647821,13154.053446719998,30843.52675191,53277.40964040001 2026-02-21,04:23:43.000,52,11149648,8485,0,1771647822,13154.066919340003,34072.85304012,53277.45156312 2026-02-21,04:23:44.000,52,11149608,8685,0,1771647823,13154.026501480002,32227.475395679998,53277.39566616 2026-02-21,04:23:45.000,52,11149593,8165,0,1771647824,13154.019765169993,30843.512653650003,53277.416627520004 2026-02-21,04:23:46.000,52,11149637,9045,0,1771647825,13154.033237789998,31766.173279349998,53277.416627520004 2026-02-21,04:23:47.000,52,11149651,8845,0,1771647826,13154.039974099993,30382.196439060004,53277.444576 2026-02-21,04:23:48.000,52,11149595,8925,0,1771647827,13154.013028859998,30843.54085017,53277.381691919996 2026-02-21,04:23:50.000,52,11149682,8285,0,1771647829,13154.046710410003,30382.24578297,53277.38867904001 2026-02-21,04:23:51.000,52,11149646,8605,0,1771647830,13154.013028859998,28075.594218719998,53277.42361464 2026-02-21,04:23:52.000,52,11149638,8445,0,1771647831,13154.019765169993,25768.991998380006,53277.43060176001 2026-02-21,04:23:53.000,52,11149652,8765,0,1771647832,13153.992819929997,27152.9758878,53277.367717680005 2026-02-21,04:23:54.000,52,11149606,8485,0,1771647833,13154.046710410003,32227.574083500003,53277.40964040001 2026-02-21,04:23:55.000,52,11149593,8125,0,1771647834,13153.999556239993,37302.11588616,53277.3747048 2026-02-21,04:23:56.000,52,11149679,8165,0,1771647835,13154.019765169993,28998.31828659,53277.367717680005 2026-02-21,04:23:57.000,52,11149670,8445,0,1771647836,13154.046710410003,32688.90439635,53277.444576 2026-02-21,04:23:58.000,52,11149631,9285,0,1771647837,13154.060183029993,23462.446171079995,53277.416627520004 2026-02-21,04:23:59.000,52,11149642,8565,0,1771647838,13154.033237789998,27614.43308499,53277.45156312 2026-02-21,04:24:01.000,52,11149640,8645,0,1771647840,13154.046710410003,29920.971863159997,53277.40265328 2026-02-21,04:24:02.000,52,11149649,9165,0,1771647841,13154.066919340003,30843.681832770002,53277.43060176001 2026-02-21,04:24:03.000,52,11149668,8405,0,1771647842,13154.073655649998,33150.29110224001,53277.39566616 2026-02-21,04:24:04.000,52,11149659,8205,0,1771647843,13154.100600889993,32689.017182430005,53277.39566616 2026-02-21,04:24:05.000,52,11149595,9125,0,1771647844,13154.087128269988,28537.143054600005,53277.3747048 2026-02-21,04:24:06.000,52,11149643,8125,0,1771647845,13154.120809819993,27153.173263439996,53277.40964040001 2026-02-21,04:24:07.000,52,11149665,8885,0,1771647846,13154.107337199988,37763.671771170004,53277.437588880006 2026-02-21,04:24:08.000,52,11149639,9125,0,1771647847,13154.127546129988,29459.754336390004,53277.381691919996 2026-02-21,04:24:09.000,52,11149624,8325,0,1771647848,13154.120809819993,28998.5086131,53277.437588880006 2026-02-21,04:24:10.000,52,11149646,8525,0,1771647849,13154.141018749993,31766.490490199998,53277.33976920001 2026-02-21,04:24:12.000,52,11149644,8645,0,1771647851,13154.167963989988,32689.193410680004,53277.33278208 2026-02-21,04:24:13.000,52,11149609,9085,0,1771647852,13154.167963989988,30843.886257539998,53277.34675632 2026-02-21,04:24:14.000,52,11149607,9125,0,1771647853,13154.127546129988,32227.898343480003,53277.36073056001 2026-02-21,04:24:15.000,52,11149645,8725,0,1771647854,13154.141018749993,33611.81879073,53277.38867904001 2026-02-21,04:24:16.000,52,11149645,8765,0,1771647855,13154.167963989988,31766.568030630006,53277.33278208 2026-02-21,04:24:17.000,52,11149636,8605,0,1771647856,13154.167963989988,23001.355528650005,53277.367717680005 2026-02-21,04:24:18.000,52,11149616,7965,0,1771647857,13154.161227679993,26230.653620340003,53277.3747048 2026-02-21,04:24:19.000,52,11149667,8165,0,1771647858,13154.147755059988,31766.687865839995,53277.36073056001 2026-02-21,04:24:20.000,52,11149672,8645,0,1771647859,13154.167963989988,26230.738209899995,53233.55847528 2026-02-21,04:24:21.000,52,11149615,9245,0,1771647860,13154.194909229998,33150.69290265,53277.40265328 2026-02-21,04:24:23.000,52,11149645,9005,0,1771647862,13154.181436609993,32689.40488458,53277.381691919996 2026-02-21,04:24:24.000,52,11149658,7605,0,1771647863,13154.215118159998,33150.82683612,53277.34675632 2026-02-21,04:24:25.000,52,11149625,9045,0,1771647864,13154.221854469994,32228.201456070004,53277.36073056001 2026-02-21,04:24:26.000,52,11149616,7605,0,1771647865,13154.228590779989,31305.49853559,53277.35374344 2026-02-21,04:24:27.000,52,11149641,8205,0,1771647866,13154.228590779989,34996.21857882,53277.34675632 2026-02-21,04:24:28.000,52,11149621,9085,0,1771647867,13154.208381849989,33150.85503264,53277.34675632 2026-02-21,04:24:29.000,52,11149651,9045,0,1771647868,13154.235327089998,27615.004064520006,53277.381691919996 2026-02-21,04:24:30.000,52,11149609,8925,0,1771647869,13154.235327089998,32228.293094759996,53277.35374344 2026-02-21,04:24:31.000,52,11149609,8165,0,1771647870,13154.221854469994,26231.055420749995,53277.38867904001 2026-02-21,04:24:32.000,52,11149622,8365,0,1771647871,13154.275744949999,29921.72612007,53277.38867904001 2026-02-21,04:24:34.000,52,11149617,8805,0,1771647873,13154.282481259994,27153.793586879998,53277.36073056001 2026-02-21,04:24:35.000,52,11149617,8725,0,1771647874,13154.302690189994,32689.757341079996,53277.35374344 2026-02-21,04:24:36.000,52,11149615,8685,0,1771647875,13154.309426499989,31767.1249119,53277.34675632 2026-02-21,04:24:37.000,52,11149662,7885,0,1771647876,13154.316162809999,29460.508593299994,53277.38867904001 2026-02-21,04:24:38.000,52,11149656,8925,0,1771647877,13154.309426499989,31305.81574644,53277.36073056001 2026-02-21,04:24:39.000,52,11149491,8125,0,1771647878,13154.363316979994,28999.213526100008,53277.381691919996 2026-02-21,04:24:40.000,52,11149474,7845,0,1771647879,13154.376789599999,34535.177280300006,53277.40964040001 2026-02-21,04:24:41.000,52,11149582,8405,0,1771647880,13154.34984435999,28537.911409770008,53277.42361464 2026-02-21,04:24:42.000,52,11149629,8805,0,1771647881,13154.356580669999,31767.25179624,53277.39566616 2026-02-21,04:24:43.000,52,11149612,8525,0,1771647882,13154.403734839994,32228.603256479997,53277.40265328 2026-02-21,04:24:45.000,52,11149638,7645,0,1771647884,13154.43068007999,24847.360545660005,53277.416627520004 2026-02-21,04:24:46.000,52,11149630,8685,0,1771647885,13154.45088900999,27154.033257300005,53277.45156312 2026-02-21,04:24:47.000,52,11149590,7725,0,1771647886,13154.444152699994,29922.008085270005,53277.42361464 2026-02-21,04:24:48.000,52,11149610,7845,0,1771647887,13154.444152699994,33151.36257,53277.36073056001 2026-02-21,04:24:49.000,52,11149593,7885,0,1771647888,13154.464361629995,26692.766386620002,53277.38867904001 2026-02-21,04:24:50.000,52,11149643,9125,0,1771647889,13154.43068007999,26231.400828120008,53277.40265328 2026-02-21,04:24:51.000,52,11149598,8325,0,1771647890,13154.51151579999,27154.068502950002,53277.38867904001 2026-02-21,04:24:52.000,52,11149664,7725,0,1771647891,13154.53172472999,31306.062465990006,53277.437588880006 2026-02-21,04:24:53.000,52,11149667,9125,0,1771647892,13154.53846104,28999.432049130002,53277.437588880006 2026-02-21,04:24:54.000,52,11149601,9005,0,1771647893,13154.565406279995,31767.399827970003,53277.416627520004 2026-02-21,04:24:56.000,52,11149635,8845,0,1771647895,13154.605824139995,30383.35954551,53277.367717680005 2026-02-21,04:24:57.000,52,11149647,8245,0,1771647896,13154.61256044999,29460.705968940005,53277.444576 2026-02-21,04:24:58.000,52,11149633,8925,0,1771647897,13154.646241999995,34074.01614657001,53277.49348584 2026-02-21,04:24:59.000,52,11149606,8645,0,1771647898,13154.61929676,28076.764374299994,53277.46553736 2026-02-21,04:25:00.000,52,11149653,8205,0,1771647899,13154.63950569,34074.08663787,53277.486498720005 2026-02-21,04:25:01.000,52,11149635,7965,0,1771647900,13154.67318723999,30844.68280923,53277.45156312 2026-02-21,04:25:02.000,52,11149591,7925,0,1771647901,13154.686659859995,26231.379680729995,53277.47951160001 2026-02-21,04:25:03.000,52,11149601,9285,0,1771647902,13154.706868789995,27154.08260121,53277.47951160001 2026-02-21,04:25:04.000,52,11149614,7765,0,1771647903,13154.70013248,30383.35249638,53277.50746008001 2026-02-21,04:25:05.000,52,11149616,8725,0,1771647904,13154.69339616999,31305.991974689998,53277.549382799996 2026-02-21,04:25:07.000,52,11149600,8325,0,1771647906,13154.75402295999,31767.322287539995,53277.46553736 2026-02-21,04:25:08.000,52,11149654,7765,0,1771647907,13154.71360509999,27153.990962519994,53277.40964040001 2026-02-21,04:25:09.000,52,11149619,9165,0,1771647908,13154.73381402999,28537.967802810002,53277.49348584 2026-02-21,04:25:10.000,52,11149598,7765,0,1771647909,13154.76075927,30844.555924889995,53277.45855024001 2026-02-21,04:25:11.000,52,11149623,9045,0,1771647910,13154.80117713,35919.18231711,53277.45156312 2026-02-21,04:25:12.000,52,11149638,8645,0,1771647911,13154.794440819991,34535.20547682,53277.47951160001 2026-02-21,04:25:13.000,52,11149632,7765,0,1771647912,13154.807913439996,31767.230648850003,53277.437588880006 2026-02-21,04:25:14.000,52,11149626,8405,0,1771647913,13154.814649749991,33612.544851119994,53277.47252448 2026-02-21,04:25:15.000,52,11149575,8085,0,1771647914,13154.868540229996,34073.875163970006,53277.38867904001 2026-02-21,04:25:16.000,52,11149582,8485,0,1771647915,13154.855067609991,29921.845955280005,53277.437588880006 2026-02-21,04:25:18.000,52,11149632,7805,0,1771647917,13154.929167019996,33151.073555669995,53277.46553736 2026-02-21,04:25:19.000,52,11149620,7845,0,1771647918,13154.962848570001,28076.503556490003,53277.437588880006 2026-02-21,04:25:20.000,52,11149615,9285,0,1771647919,13154.929167019996,30383.098727699995,53277.38867904001 2026-02-21,04:25:21.000,52,11149628,8645,0,1771647920,13154.915694399991,28999.12188741,53277.33976920001 2026-02-21,04:25:22.000,52,11149586,8005,0,1771647921,13154.935903329992,29921.810709629994,53277.38867904001 2026-02-21,04:25:23.000,52,11149608,8965,0,1771647922,13154.922430710001,28999.093690890004,53277.36073056001 2026-02-21,04:25:24.000,52,11149609,9325,0,1771647923,13154.915694399991,29460.43105287,53277.33976920001 2026-02-21,04:25:25.000,52,11149600,8765,0,1771647924,13154.915694399991,28999.12188741,53277.35374344 2026-02-21,04:25:26.000,52,11149587,9285,0,1771647925,13154.915694399991,30383.04233466,53277.381691919996 2026-02-21,04:25:27.000,52,11149592,8645,0,1771647926,13154.902221780001,30383.112825959994,53277.33976920001 2026-02-21,04:25:29.000,52,11149629,9365,0,1771647928,13154.922430710001,33612.35452461,53277.42361464 2026-02-21,04:25:30.000,52,11149611,9125,0,1771647929,13154.956112259992,32689.7150463,53277.39566616 2026-02-21,04:25:31.000,52,11149605,8965,0,1771647930,13154.996530119992,29460.346463309994,53277.39566616 2026-02-21,04:25:32.000,52,11149596,7765,0,1771647931,13155.030211669997,27153.75834123,53277.367717680005 2026-02-21,04:25:33.000,52,11149565,9205,0,1771647932,13155.023475360002,30383.084629439996,53277.381691919996 2026-02-21,04:25:34.000,52,11149616,8565,0,1771647933,13155.023475360002,27615.145047119993,53277.318807840005 2026-02-21,04:25:35.000,52,11149606,8685,0,1771647934,13155.043684290002,28537.756328910007,53277.33278208 2026-02-21,04:25:36.000,52,11149651,9285,0,1771647935,13155.050420599997,29921.719070940002,53277.33278208 2026-02-21,04:25:37.000,52,11149603,9245,0,1771647936,13155.070629529997,28999.178280449996,53277.3747048 2026-02-21,04:25:38.000,52,11149622,8565,0,1771647937,13155.057156909992,31305.766402530004,53277.36073056001 2026-02-21,04:25:40.000,52,11149627,9165,0,1771647939,13155.090838459997,31767.08966625,53277.40265328 2026-02-21,04:25:41.000,52,11149601,8685,0,1771647940,13155.104311080002,30844.429040550007,53277.36073056001 2026-02-21,04:25:42.000,52,11149606,7765,0,1771647941,13155.111047389997,33612.32632809,53277.39566616 2026-02-21,04:25:43.000,52,11149706,8805,0,1771647942,13155.124520010002,33151.108801320006,53277.38867904001 2026-02-21,04:25:44.000,52,11149697,9085,0,1771647943,13155.131256319997,30383.169219000003,53277.36073056001 2026-02-21,04:25:45.000,52,11149607,8805,0,1771647944,13155.164937870002,30383.133973350006,53277.381691919996 2026-02-21,04:25:46.000,52,11149679,9165,0,1771647945,13155.151465249997,31767.843923160006,53277.367717680005 2026-02-21,04:25:47.000,52,11149622,8645,0,1771647946,13155.198619419993,27615.201440160003,53277.33278208 2026-02-21,04:25:48.000,52,11149601,9085,0,1771647947,13155.185146800002,32689.841930640003,53277.3747048 2026-02-21,04:25:49.000,52,11149618,8445,0,1771647948,13155.205355730002,28999.248771750004,53277.36073056001 2026-02-21,04:25:51.000,52,11149612,8725,0,1771647950,13155.239037279993,35919.14707146,53277.39566616 2026-02-21,04:25:52.000,52,11149620,8805,0,1771647951,13155.252509899998,29921.88120093,53277.437588880006 2026-02-21,04:25:53.000,52,11149606,8645,0,1771647952,13155.225564660002,32228.55391257,53277.381691919996 2026-02-21,04:25:54.000,52,11149612,7805,0,1771647953,13155.212092039998,33612.580096770005,53277.38867904001 2026-02-21,04:25:55.000,52,11149663,8125,0,1771647954,13155.212092039998,28537.904360639994,53277.444576 2026-02-21,04:25:56.000,52,11149638,7605,0,1771647955,13155.212092039998,33151.277980440005,53277.416627520004 2026-02-21,04:25:57.000,52,11149655,9085,0,1771647956,13155.252509899998,29921.923495709998,53277.39566616 2026-02-21,04:25:58.000,52,11149659,9125,0,1771647957,13155.232300969998,28999.31221392,53277.34675632 2026-02-21,04:25:59.000,52,11149646,8605,0,1771647958,13155.252509899998,32689.912421939996,53277.416627520004 2026-02-21,04:26:00.000,52,11149631,8125,0,1771647959,13155.272718829998,32690.004060630003,53277.36073056001 2026-02-21,04:26:02.000,52,11149585,8085,0,1771647961,13155.265982520003,32228.638502129994,53277.367717680005 2026-02-21,04:26:03.000,52,11149675,8245,0,1771647962,13155.232300969998,33612.65058807,53277.416627520004 2026-02-21,04:26:04.000,52,11149606,7484,0,1771647963,13155.259246209993,33151.292078700004,53277.49348584 2026-02-21,04:26:05.000,52,11149611,8085,0,1771647964,13155.272718829998,33151.31322609,53277.444576 2026-02-21,04:26:06.000,52,11149604,8685,0,1771647965,13155.259246209993,34535.353508550004,53277.437588880006 2026-02-21,04:26:07.000,52,11149642,8005,0,1771647966,13155.265982520003,32228.72309169,53277.416627520004 2026-02-21,04:26:08.000,52,11149633,8445,0,1771647967,13155.292927759998,33151.390766519995,53277.46553736 2026-02-21,04:26:09.000,52,11149644,7445,0,1771647968,13155.279455139993,32228.680796910005,53277.47252448 2026-02-21,04:26:10.000,52,11149610,8725,0,1771647969,13155.346818239988,27615.419963189997,53277.47951160001 2026-02-21,04:26:11.000,52,11149667,8325,0,1771647970,13155.319872999993,34535.41695072,53277.50746008001 2026-02-21,04:26:13.000,52,11149650,8605,0,1771647972,12817.581498530002,22079.484405509997,53277.535408560005 2026-02-21,04:26:14.000,52,11149646,7845,0,1771647973,13155.380499789993,31767.491466659994,53277.486498720005 2026-02-21,04:26:15.000,52,11149580,7845,0,1771647974,13155.393972409998,35919.407889270005,53277.50746008001 2026-02-21,04:26:16.000,52,11149646,8605,0,1771647975,13155.414181339998,26231.527712459996,53277.52143432 2026-02-21,04:26:17.000,52,11149615,9005,0,1771647976,13155.427653959989,28999.558933470005,53277.57034416 2026-02-21,04:26:18.000,52,11149615,7965,0,1771647977,13155.454599199998,26692.893270960005,53277.50047296 2026-02-21,04:26:19.000,52,11149655,9125,0,1771647978,13155.447862889989,33612.88320936001,53277.54239568 2026-02-21,04:26:20.000,52,11149621,8085,0,1771647979,13155.488280749989,26692.94261487,53277.56335704 2026-02-21,04:26:21.000,52,11149583,8205,0,1771647980,13155.515225989999,29460.966786749996,53277.64021536 2026-02-21,04:26:22.000,52,11149653,8965,0,1771647981,13155.54890753999,29460.91039371,53277.63322824 2026-02-21,04:26:24.000,52,11149629,8125,0,1771647983,13155.582589089994,28076.926504289993,53277.62624112001 2026-02-21,04:26:25.000,52,11149625,8965,0,1771647984,13155.528698609989,31767.632449259996,53277.64021536 2026-02-21,04:26:26.000,52,11149647,8125,0,1771647985,13155.582589089994,29922.268903079996,53277.64720248001 2026-02-21,04:26:27.000,52,11149669,8925,0,1771647986,13155.54890753999,29922.275952209995,53277.66117672 2026-02-21,04:26:28.000,52,11149471,8245,0,1771647987,13155.602798019994,28999.643523029998,53277.72406080001 2026-02-21,04:26:29.000,52,11149685,8125,0,1771647988,13155.60953432999,32690.37061539,53277.69611232001 2026-02-21,04:26:30.000,52,11149620,7805,0,1771647989,13155.62974325999,30383.768395050007,53277.73104792 2026-02-21,04:26:31.000,52,11149651,9165,0,1771647990,13155.63647957,32690.427008429993,53277.7589964 2026-02-21,04:26:32.000,52,11149702,7805,0,1771647991,13155.6566885,27615.765370559995,53277.752009280004 2026-02-21,04:26:33.000,52,11149683,8365,0,1771647992,13155.663424809994,28999.749259980003,53277.77995776 2026-02-21,04:26:35.000,52,11149636,8325,0,1771647994,13155.724051599995,34535.762358089996,53277.81489336001 2026-02-21,04:26:36.000,52,11149595,8165,0,1771647995,13155.703842669995,28999.847947799994,53277.8288676 2026-02-21,04:26:37.000,52,11149609,7965,0,1771647996,13155.73752422,31306.534757700007,53277.86380320001 2026-02-21,04:26:38.000,52,11149587,8085,0,1771647997,13155.744260529995,31767.92146359,53277.821880480005 2026-02-21,04:26:39.000,52,11149634,7725,0,1771647998,13155.77120576999,28538.559929730007,53277.85681608 2026-02-21,04:26:40.000,52,11149586,8885,0,1771647999,13155.77794208,28077.32125557,53277.89175168001 2026-02-21,04:26:41.000,52,11149704,8485,0,1771648000,13155.75773315,30845.338378319997,53277.94764864 2026-02-21,04:26:42.000,52,11149635,8245,0,1771648001,13155.825096249995,30845.359525709995,53277.94764864 2026-02-21,04:26:43.000,52,11149627,9005,0,1771648002,13155.83183255999,30384.029212859998,53277.940661520006 2026-02-21,04:26:44.000,52,11149603,8925,0,1771648003,13155.865514109995,35458.78953855,53277.98258424001 2026-02-21,04:26:46.000,52,11149677,8085,0,1771648005,13155.905931969995,30845.415918750004,53277.92668728 2026-02-21,04:26:47.000,52,11149630,8645,0,1771648006,13155.93287720999,34536.135961980006,53278.10136528001 2026-02-21,04:26:48.000,52,11149711,8925,0,1771648007,13155.905931969995,30384.127900680003,53278.05944256001 2026-02-21,04:26:49.000,52,11149612,7885,0,1771648008,13155.95982245,31768.132937489994,53278.108352400006 2026-02-21,04:26:50.000,52,11149654,7845,0,1771648009,13155.946349829996,32690.864054489997,53278.143288 2026-02-21,04:26:51.000,52,11149654,7885,0,1771648010,13155.97329506999,29922.87512826,53278.17123648 2026-02-21,04:26:52.000,52,11149671,8325,0,1771648011,13155.966558759996,31768.196379660003,53278.157262240005 2026-02-21,04:26:53.000,52,11149627,8125,0,1771648012,13156.00024031,33152.25780951,53278.12931376001 2026-02-21,04:26:54.000,52,11149650,8005,0,1771648013,13155.98003138,32690.927496660006,53278.11533952 2026-02-21,04:26:55.000,52,11149614,7925,0,1771648014,13155.97329506999,25770.874116089995,53278.18521072 2026-02-21,04:26:57.000,52,11149613,9005,0,1771648016,13156.00024031,30845.549852220007,53278.24809480001 2026-02-21,04:26:58.000,52,11149634,7925,0,1771648017,13156.006976619996,34536.18530589,53278.24110768 2026-02-21,04:26:59.000,52,11149680,7805,0,1771648018,13156.02044924,28077.518631209998,53278.276043280006 2026-02-21,04:27:00.000,52,11149614,8045,0,1771648019,13156.013712929991,30384.134949810003,53278.255081920004 2026-02-21,04:27:01.000,52,11149593,9205,0,1771648020,13155.993503999991,33152.236662120005,53278.34591448001 2026-02-21,04:27:02.000,52,11149721,8365,0,1771648021,13156.013712929991,35920.23968661,53278.373862960005 2026-02-21,04:27:03.000,52,11149625,8245,0,1771648022,13155.98003138,34536.19235502,53278.29700464001 2026-02-21,04:27:04.000,52,11149680,7525,0,1771648023,13155.97329506999,29461.509569760005,53278.33892736 2026-02-21,04:27:05.000,52,11149598,8765,0,1771648024,13155.98003138,27154.865054640002,53278.35988872 2026-02-21,04:27:06.000,52,11149625,8645,0,1771648025,13155.95308613999,28538.81369841,53278.3529016 2026-02-21,04:27:08.000,52,11149588,8605,0,1771648027,13155.91940459,34074.8690913,53278.40879856 2026-02-21,04:27:09.000,52,11149660,8765,0,1771648028,13155.905931969995,28538.834845799996,53278.443734160006 2026-02-21,04:27:10.000,52,11149681,8245,0,1771648029,13155.926140899996,30845.46526266,53278.422772800004 2026-02-21,04:27:11.000,52,11149641,8845,0,1771648030,13155.905931969995,33613.538778450005,53278.48565688001 2026-02-21,04:27:12.000,52,11149613,8925,0,1771648031,13155.91266827999,29922.818735220004,53278.45072128 2026-02-21,04:27:13.000,52,11149683,8925,0,1771648032,13155.89245934999,28538.841894929996,53278.41578568001 2026-02-21,04:27:14.000,52,11149637,8165,0,1771648033,13155.89919566,26232.148035899998,53278.43674704001 2026-02-21,04:27:15.000,52,11149608,8685,0,1771648034,13155.926140899996,29922.832833480003,53278.46469552001 2026-02-21,04:27:16.000,52,11149579,8285,0,1771648035,13155.905931969995,28538.77845276,53278.45072128 2026-02-21,04:27:17.000,52,11149663,8405,0,1771648036,13155.91266827999,34997.50152048,53278.541553840005 2026-02-21,04:27:19.000,52,11149663,9045,0,1771648038,13155.87898673,33152.22256386001,53278.49963112 2026-02-21,04:27:20.000,52,11149657,7965,0,1771648039,13155.91266827999,32229.561938159997,53278.52059248 2026-02-21,04:27:21.000,52,11149625,8045,0,1771648040,13155.885723039995,32229.51964338,53278.53456672001 2026-02-21,04:27:22.000,52,11149638,8805,0,1771648041,13155.905931969995,29461.523668020003,53278.492644000005 2026-02-21,04:27:23.000,52,11149616,8005,0,1771648042,13155.93961352,27154.850956380003,53278.53456672001 2026-02-21,04:27:24.000,52,11149678,7965,0,1771648043,13155.885723039995,33613.552876710004,53278.590463680004 2026-02-21,04:27:25.000,52,11149687,9085,0,1771648044,13155.91266827999,32229.484397730004,53278.61841216 2026-02-21,04:27:26.000,52,11149639,8165,0,1771648045,13155.946349829996,31306.859017680006,53278.64636064 2026-02-21,04:27:27.000,52,11149652,7765,0,1771648046,13155.946349829996,26232.26787111,53278.660334880005 2026-02-21,04:27:28.000,52,11149592,7845,0,1771648047,13155.966558759996,31768.302116609993,53278.5974508 2026-02-21,04:27:30.000,52,11149628,7685,0,1771648049,13155.95982245,29461.657601490006,53278.58347656001 2026-02-21,04:27:31.000,52,11149655,9125,0,1771648050,13156.006976619996,31768.337362260005,53278.61841216 2026-02-21,04:27:32.000,52,11149659,8045,0,1771648051,13155.97329506999,28077.680761199998,53278.62539928 2026-02-21,04:27:33.000,52,11149620,7645,0,1771648052,13155.98003138,29922.980865210004,53278.64636064 2026-02-21,04:27:34.000,52,11149701,8165,0,1771648053,13156.02044924,28538.982877529997,53278.62539928 2026-02-21,04:27:35.000,52,11149637,7965,0,1771648054,13156.04065817,30845.726080470005,53278.65334776001 2026-02-21,04:27:36.000,52,11149666,9085,0,1771648055,13156.054130789991,34075.05941781,53278.73020608001 2026-02-21,04:27:37.000,52,11149657,8205,0,1771648056,13156.033921859991,29000.2708956,53278.70225760001 2026-02-21,04:27:38.000,52,11149647,8205,0,1771648057,13156.121493890001,28539.067467090004,53278.76514168 2026-02-21,04:27:39.000,52,11149619,8925,0,1771648058,13156.114757579991,29461.833829740004,53278.79309016 2026-02-21,04:27:41.000,52,11149634,7484,0,1771648060,13156.148439129996,29000.503516890007,53278.828025760005 2026-02-21,04:27:42.000,52,11149647,9125,0,1771648061,13156.168648059996,31307.183277660006,53278.74418032 2026-02-21,04:27:43.000,52,11149603,8325,0,1771648062,13156.182120680001,30845.860013939993,53278.842 2026-02-21,04:27:44.000,52,11149695,8125,0,1771648063,13156.182120680001,30845.902308720004,53278.86296136 2026-02-21,04:27:45.000,52,11149609,8045,0,1771648064,13156.202329610001,34536.580057169995,53278.77212880001 2026-02-21,04:27:46.000,52,11149626,8045,0,1771648065,13156.195593299992,31768.577032679998,53278.83501288 2026-02-21,04:27:47.000,52,11149614,7925,0,1771648066,13156.215802229992,32691.29405142,53278.84898712001 2026-02-21,04:27:48.000,52,11149568,8005,0,1771648067,13156.202329610001,34536.622351950005,53278.85597424 2026-02-21,04:27:49.000,52,11149611,8405,0,1771648068,13156.222538540002,28539.27894099,53278.86296136 2026-02-21,04:27:50.000,52,11149639,8205,0,1771648069,13156.242747470002,30384.670683689998,53278.84898712001 2026-02-21,04:27:52.000,52,11149648,7645,0,1771648071,13156.222538540002,23925.91941945,53278.86296136 2026-02-21,04:27:53.000,52,11149581,8485,0,1771648072,13156.229274849997,28539.328284899995,53278.86296136 2026-02-21,04:27:54.000,52,11149635,9125,0,1771648073,13156.242747470002,30384.621339780002,53278.86994848001 2026-02-21,04:27:55.000,52,11149666,8605,0,1771648074,13156.236011159992,29923.220535629996,53278.890909839996 2026-02-21,04:27:56.000,52,11149624,7845,0,1771648075,13156.222538540002,29461.911370169997,53278.842 2026-02-21,04:27:57.000,52,11149661,9325,0,1771648076,13156.209065919997,29000.489418629993,53278.925845440004 2026-02-21,04:27:58.000,52,11149665,9125,0,1771648077,13156.229274849997,28077.871087709995,53278.93981968001 2026-02-21,04:27:59.000,52,11149658,7725,0,1771648078,13156.222538540002,27155.259805919995,53278.93981968001 2026-02-21,04:28:00.000,52,11149647,8285,0,1771648079,13156.202329610001,34997.938566540004,53278.86994848001 2026-02-21,04:28:01.000,52,11149599,8205,0,1771648080,13156.175384369992,29923.206437369998,53278.93981968001 2026-02-21,04:28:03.000,52,11149676,7645,0,1771648082,13156.114757579991,28539.236646210004,53278.925845440004 2026-02-21,04:28:04.000,52,11149676,8805,0,1771648083,13156.128230199996,30384.571995870007,53278.86994848001 2026-02-21,04:28:05.000,52,11149694,7685,0,1771648084,12818.32922893999,35459.25478113,53278.86994848001 2026-02-21,04:28:06.000,52,11149658,7845,0,1771648085,13156.087812339996,30845.909357850003,53278.88392272 2026-02-21,04:28:07.000,52,11149672,8445,0,1771648086,13156.054130789991,36843.33735837,53278.890909839996 2026-02-21,04:28:08.000,52,11149652,8845,0,1771648087,13156.047394479996,25309.889210609996,53278.876935600005 2026-02-21,04:28:09.000,52,11149671,8285,0,1771648088,13156.013712929991,34075.22859693,53278.9118712 2026-02-21,04:28:10.000,52,11149679,9125,0,1771648089,13156.013712929991,26232.542787180006,53278.88392272 2026-02-21,04:28:11.000,52,11149649,9245,0,1771648090,13155.993503999991,31768.584081809997,53278.86994848001 2026-02-21,04:28:12.000,52,11149699,9085,0,1771648091,13155.93961352,30384.508553699998,53278.89789696001 2026-02-21,04:28:14.000,52,11149635,8925,0,1771648093,13155.87225041999,31307.112786359998,53278.86296136 2026-02-21,04:28:15.000,52,11149618,8365,0,1771648094,13155.85204148999,31307.126884619996,53278.88392272 2026-02-21,04:28:16.000,52,11149647,8245,0,1771648095,13155.865514109995,32229.780461190006,53278.89789696001 2026-02-21,04:28:17.000,52,11149637,8205,0,1771648096,13155.81162362999,33152.46223428,53278.83501288 2026-02-21,04:28:18.000,52,11149645,8485,0,1771648097,13155.81835994,29923.114798680006,53278.82103864001 2026-02-21,04:28:19.000,52,11149662,8245,0,1771648098,13155.75099683999,23925.707945550006,53278.90488408 2026-02-21,04:28:20.000,52,11149665,8125,0,1771648099,13155.724051599995,35459.09265114,53278.84898712001 2026-02-21,04:28:21.000,52,11149631,8245,0,1771648100,13155.69710636,31307.021147670006,53278.828025760005 2026-02-21,04:28:22.000,52,11149657,9005,0,1771648101,13155.703842669995,29461.678748880004,53278.82103864001 2026-02-21,04:28:23.000,52,11149484,7685,0,1771648102,13155.663424809994,33613.700908440005,53278.76514168 2026-02-21,04:28:25.000,52,11149688,7885,0,1771648104,13155.63647957,33152.33534994,53278.81405152 2026-02-21,04:28:26.000,52,11149676,8765,0,1771648105,13155.64995218999,31768.316214870007,53278.77212880001 2026-02-21,04:28:27.000,52,11149684,8085,0,1771648106,13155.663424809994,34997.607257430005,53278.82103864001 2026-02-21,04:28:28.000,52,11149684,8925,0,1771648107,13155.6566885,27154.928496809996,53278.82103864001 2026-02-21,04:28:29.000,52,11149670,8525,0,1771648108,13155.64995218999,32229.568987289997,53278.83501288 2026-02-21,04:28:30.000,52,11149660,8805,0,1771648109,13155.61627064,29461.587110189997,53278.828025760005 2026-02-21,04:28:31.000,52,11149657,8125,0,1771648110,13155.623006949994,31768.24572357,53278.81405152 2026-02-21,04:28:32.000,52,11149665,8205,0,1771648111,13155.623006949994,30384.233637629994,53278.828025760005 2026-02-21,04:28:33.000,52,11149632,7805,0,1771648112,13155.62974325999,35920.29607965,53278.8070644 2026-02-21,04:28:34.000,52,11149687,8205,0,1771648113,13155.61627064,29000.235649950002,53278.76514168 2026-02-21,04:28:36.000,52,11149687,8805,0,1771648115,13155.596061709999,31306.92950898,53278.779115920006 2026-02-21,04:28:37.000,52,11149690,8405,0,1771648116,13155.62974325999,26693.59818396,53278.78610304 2026-02-21,04:28:38.000,52,11149629,8285,0,1771648117,13155.575852779999,32229.618331200007,53278.828025760005 2026-02-21,04:28:39.000,52,11149674,7605,0,1771648118,13155.555643849999,30384.290030670003,53278.828025760005 2026-02-21,04:28:40.000,52,11149605,9005,0,1771648119,13155.56911646999,29461.580061059998,53278.758154560004 2026-02-21,04:28:41.000,52,11149651,8925,0,1771648120,13155.542171229994,28538.912386230004,53278.779115920006 2026-02-21,04:28:42.000,52,11149619,8365,0,1771648121,13155.54890753999,31768.196379660003,53278.74418032 2026-02-21,04:28:43.000,52,11149668,7685,0,1771648122,13155.521962299994,29000.327288639994,53278.76514168 2026-02-21,04:28:44.000,52,11149634,8605,0,1771648123,13155.488280749989,31306.978852889995,53278.75116744001 2026-02-21,04:28:45.000,52,11149655,9285,0,1771648124,13155.481544439994,33152.32830081,53278.69527048 2026-02-21,04:28:47.000,52,11149611,8125,0,1771648126,13155.427653959989,24848.326276470005,53278.65334776001 2026-02-21,04:28:48.000,52,11149666,7605,0,1771648127,13155.407445029989,26232.352460669994,53278.69527048 2026-02-21,04:28:49.000,52,11149660,7925,0,1771648128,13155.407445029989,28539.011074049995,53278.8070644 2026-02-21,04:28:50.000,52,11149649,8365,0,1771648129,13155.420917649993,30845.704933080007,53278.74418032 2026-02-21,04:28:51.000,52,11149691,8245,0,1771648130,13155.353554549998,35920.43001312,53278.78610304 2026-02-21,04:28:52.000,52,11149673,8245,0,1771648131,13155.333345619998,27616.35749748,53278.75116744001 2026-02-21,04:28:53.000,52,11149644,8525,0,1771648132,13155.313136689998,28539.046319700006,53278.758154560004 2026-02-21,04:28:54.000,52,11149664,8605,0,1771648133,13155.279455139993,32229.724068149997,53278.723218959996 2026-02-21,04:28:55.000,52,11149654,8925,0,1771648134,13155.272718829998,34997.8116822,53278.7371932 2026-02-21,04:28:56.000,52,11149636,7925,0,1771648135,13155.239037279993,34075.101712589996,53278.70225760001 2026-02-21,04:28:58.000,52,11149662,8845,0,1771648137,13155.191883109997,25771.071491730007,53278.70225760001 2026-02-21,04:28:59.000,52,11149670,8085,0,1771648138,13155.171674179997,34075.122859979994,53278.68828336 2026-02-21,04:29:00.000,52,11149668,7845,0,1771648139,13155.151465249997,27155.027184630002,53278.709244720005 2026-02-21,04:29:01.000,52,11149658,7725,0,1771648140,13155.178410489993,34536.39677979,53278.7371932 2026-02-21,04:29:02.000,52,11149649,9285,0,1771648141,13155.171674179997,27616.463234430004,53278.611425040006 2026-02-21,04:29:03.000,52,11149638,8725,0,1771648142,13155.111047389997,35459.170191569996,53278.69527048 2026-02-21,04:29:04.000,52,11149655,8325,0,1771648143,13155.111047389997,31307.112786359998,53278.709244720005 2026-02-21,04:29:05.000,52,11149622,7725,0,1771648144,13155.097574769992,29461.777436699995,53278.70225760001 2026-02-21,04:29:06.000,52,11149653,8405,0,1771648145,13155.111047389997,29000.489418629993,53278.63937352 2026-02-21,04:29:07.000,52,11149678,8645,0,1771648146,13155.057156909992,29923.157093460002,53278.660334880005 2026-02-21,04:29:09.000,52,11149657,8085,0,1771648148,13155.084102150002,29461.812682350006,53278.68129624001 2026-02-21,04:29:10.000,52,11149660,8645,0,1771648149,13155.063893220002,29923.157093460002,53278.77212880001 2026-02-21,04:29:11.000,52,11149609,8365,0,1771648150,13155.050420599997,30384.452160660003,53278.64636064 2026-02-21,04:29:12.000,52,11149663,7965,0,1771648151,13155.070629529997,29923.142995200003,53278.68129624001 2026-02-21,04:29:13.000,52,11149638,8445,0,1771648152,13155.050420599997,31768.513590510003,53278.68828336 2026-02-21,04:29:14.000,52,11149620,7845,0,1771648153,13155.057156909992,31307.176228530006,53278.69527048 2026-02-21,04:29:15.000,52,11149621,8365,0,1771648154,13155.063893220002,33152.45518515,53278.75116744001 2026-02-21,04:29:16.000,52,11149601,8165,0,1771648155,13155.043684290002,27616.470283560004,53278.7371932 2026-02-21,04:29:17.000,52,11149681,7925,0,1771648156,13155.050420599997,31307.126884619996,53278.73020608001 2026-02-21,04:29:18.000,52,11149671,8205,0,1771648157,12817.231210409991,27155.161118100004,53278.69527048 2026-02-21,04:29:20.000,52,11149634,7725,0,1771648159,13154.956112259992,27155.147019840006,53278.68129624001 2026-02-21,04:29:21.000,52,11149641,8285,0,1771648160,13154.989793809997,27155.182265490002,53278.758154560004 2026-02-21,04:29:22.000,52,11149676,7565,0,1771648161,13154.962848570001,27155.21046201,53278.68129624001 2026-02-21,04:29:23.000,52,11149703,8325,0,1771648162,13154.996530119992,33152.63846253,53278.79309016 2026-02-21,04:29:24.000,52,11149669,8325,0,1771648163,13154.956112259992,30384.663634559998,53278.76514168 2026-02-21,04:29:25.000,52,11149621,8365,0,1771648164,13154.929167019996,34075.39072692,53278.709244720005 2026-02-21,04:29:26.000,52,11149633,8245,0,1771648165,13154.908958089996,28539.307137509997,53278.79309016 2026-02-21,04:29:27.000,52,11149651,9125,0,1771648166,13154.929167019996,29923.34741997,53278.7371932 2026-02-21,04:29:28.000,52,11149654,7925,0,1771648167,13154.915694399991,33152.77944513,53278.8070644 2026-02-21,04:29:29.000,52,11149611,8325,0,1771648168,13154.888749159996,33152.78649426,53278.79309016 2026-02-21,04:29:31.000,52,11149644,7765,0,1771648170,13154.868540229996,33152.85698556001,53278.76514168 2026-02-21,04:29:32.000,52,11149695,9165,0,1771648171,13154.882012850001,32691.554869230007,53278.890909839996 2026-02-21,04:29:33.000,52,11149671,8165,0,1771648172,13154.84159499,31307.655569370007,53278.8070644 2026-02-21,04:29:34.000,52,11149641,8925,0,1771648173,13154.875276539991,36843.79555182,53278.85597424 2026-02-21,04:29:35.000,52,11149656,8325,0,1771648174,13154.855067609991,29923.728072989994,53278.828025760005 2026-02-21,04:29:36.000,52,11149692,7925,0,1771648175,13154.814649749991,29923.706925599996,53278.83501288 2026-02-21,04:29:37.000,52,11149635,8245,0,1771648176,13154.814649749991,32691.766343130002,53278.78610304 2026-02-21,04:29:38.000,52,11149587,8245,0,1771648177,13154.814649749991,33153.23763858,53278.84898712001 2026-02-21,04:29:39.000,52,11149645,8205,0,1771648178,13154.84159499,28078.484362019997,53278.85597424 2026-02-21,04:29:40.000,52,11149622,7805,0,1771648179,13154.787704509996,28539.807625739995,53278.7371932 2026-02-21,04:29:42.000,52,11149683,8125,0,1771648181,12816.98870324999,26233.113766709997,53278.82103864001 2026-02-21,04:29:43.000,52,11149674,8645,0,1771648182,13154.82138606,32230.541767229995,53278.77212880001 2026-02-21,04:29:44.000,52,11149643,9205,0,1771648183,13154.807913439996,33614.504509260005,53278.82103864001 2026-02-21,04:29:45.000,52,11149668,8765,0,1771648184,13154.787704509996,31769.18325786,53278.85597424 2026-02-21,04:29:46.000,52,11149617,8285,0,1771648185,13154.794440819991,30846.536730420004,53278.86296136 2026-02-21,04:29:47.000,52,11149644,8445,0,1771648186,13154.767495579996,25310.4742884,53278.81405152 2026-02-21,04:29:48.000,52,11149720,8925,0,1771648187,13154.807913439996,26694.514570860003,53278.80007728001 2026-02-21,04:29:49.000,52,11149639,9165,0,1771648188,13154.7809682,26694.514570860003,53278.82103864001 2026-02-21,04:29:50.000,52,11149682,7805,0,1771648189,13154.787704509996,26233.191307140005,53278.82103864001 2026-02-21,04:29:51.000,52,11149632,8445,0,1771648190,13154.75402295999,26233.191307140005,53278.83501288 2026-02-21,04:29:53.000,52,11149682,7845,0,1771648192,13154.774231889991,28539.878117040003,53278.7371932 2026-02-21,04:29:54.000,52,11149639,9125,0,1771648193,13154.76075927,29001.23662641,53278.78610304 2026-02-21,04:29:55.000,52,11149635,8205,0,1771648194,13154.71360509999,31307.979829350006,53278.76514168 2026-02-21,04:29:56.000,52,11149660,8645,0,1771648195,13154.70013248,29923.939546890004,53278.79309016 2026-02-21,04:29:57.000,52,11149689,8245,0,1771648196,13154.69339616999,27617.238638730007,53278.68828336 2026-02-21,04:29:58.000,52,11149706,8645,0,1771648197,13154.72034141,29462.566939259996,53278.76514168 2026-02-21,04:29:59.000,52,11149678,7645,0,1771648198,13154.686659859995,28078.63239375,53278.779115920006 2026-02-21,04:30:00.000,52,11149622,8165,0,1771648199,13154.67318723999,28539.983853989994,53278.80007728001 2026-02-21,04:30:01.000,52,11149650,8685,0,1771648200,13154.686659859995,33153.38567031,53278.83501288 2026-02-21,04:30:02.000,52,11149693,9245,0,1771648201,13154.69339616999,31769.415879149994,53278.76514168 2026-02-21,04:30:04.000,52,11149656,7484,0,1771648203,13154.71360509999,28078.738130700003,53278.79309016 2026-02-21,04:30:05.000,52,11149661,9045,0,1771648204,13154.69339616999,28540.040247030003,53278.74418032 2026-02-21,04:30:06.000,52,11149644,7765,0,1771648205,13154.69339616999,28078.745179830003,53278.80007728001 2026-02-21,04:30:07.000,52,11149620,7805,0,1771648206,13154.70013248,31308.113762819994,53278.84898712001 2026-02-21,04:30:08.000,52,11149663,8485,0,1771648207,13154.73381402999,36382.88113764,53278.78610304 2026-02-21,04:30:09.000,52,11149659,8965,0,1771648208,13154.747286649996,34998.86200257001,53278.79309016 2026-02-21,04:30:10.000,52,11149637,9205,0,1771648209,13154.774231889991,31308.120811949993,53278.77212880001 2026-02-21,04:30:11.000,52,11149646,8525,0,1771648210,13154.80117713,32230.82373243,53278.77212880001 2026-02-21,04:30:12.000,52,11149641,8125,0,1771648211,13154.84159499,33614.8428675,53278.79309016 2026-02-21,04:30:13.000,52,11149627,9085,0,1771648212,13154.875276539991,31769.444075670006,53278.80007728001 2026-02-21,04:30:15.000,52,11149628,7725,0,1771648214,13154.915694399991,29923.9888908,53278.70225760001 2026-02-21,04:30:16.000,52,11149583,9125,0,1771648215,13154.962848570001,33614.758277939996,53278.73020608001 2026-02-21,04:30:17.000,52,11149650,8725,0,1771648216,13154.976321189992,29462.743167509994,53278.723218959996 2026-02-21,04:30:18.000,52,11149656,7605,0,1771648217,13154.989793809997,34537.46119842,53278.74418032 2026-02-21,04:30:19.000,52,11149618,8965,0,1771648218,13155.030211669997,30846.720007800002,53278.77212880001 2026-02-21,04:30:20.000,52,11149648,8765,0,1771648219,13155.097574769992,31308.085566299997,53278.68828336 2026-02-21,04:30:21.000,52,11149645,8205,0,1771648220,13155.084102150002,29924.073480360006,53278.828025760005 2026-02-21,04:30:22.000,52,11149632,7885,0,1771648221,13155.137992629992,28078.731081570004,53278.779115920006 2026-02-21,04:30:23.000,52,11149658,7965,0,1771648222,13155.171674179997,30846.818695619993,53278.83501288 2026-02-21,04:30:24.000,52,11149645,9405,0,1771648223,13155.205355730002,29001.476296830006,53278.75116744001 2026-02-21,04:30:26.000,52,11149670,8445,0,1771648225,13155.245773590002,29924.14397166,53278.73020608001 2026-02-21,04:30:27.000,52,11149642,8605,0,1771648226,13155.245773590002,31769.620303920005,53278.723218959996 2026-02-21,04:30:28.000,52,11149601,8125,0,1771648227,13155.299664069993,30846.945579959996,53278.758154560004 2026-02-21,04:30:29.000,52,11149650,8445,0,1771648228,13155.367027169988,27617.63339001,53278.758154560004 2026-02-21,04:30:30.000,52,11149623,8405,0,1771648229,13155.400708719993,32230.97176416,53278.79309016 2026-02-21,04:30:31.000,52,11149645,9165,0,1771648230,13155.447862889989,33153.65353725001,53278.758154560004 2026-02-21,04:30:32.000,52,11149643,9085,0,1771648231,13155.535434919999,29924.200364699995,53278.76514168 2026-02-21,04:30:33.000,52,11149675,8165,0,1771648232,13155.555643849999,27617.598144360003,53278.75116744001 2026-02-21,04:30:34.000,52,11149626,7484,0,1771648233,13155.575852779999,32692.393715700004,53278.77212880001 2026-02-21,04:30:35.000,52,11149677,9325,0,1771648234,13155.623006949994,27156.31012629,53278.79309016 2026-02-21,04:30:37.000,52,11149657,8165,0,1771648236,13155.67689743,29001.69481986,53278.80007728001 2026-02-21,04:30:38.000,52,11149649,8525,0,1771648237,13155.703842669995,29463.046280099996,53278.80007728001 2026-02-21,04:30:39.000,52,11149674,8885,0,1771648238,13155.73752422,31769.726040869995,53278.80007728001 2026-02-21,04:30:40.000,52,11149630,7685,0,1771648239,13155.784678389995,28540.350408750004,53278.78610304 2026-02-21,04:30:41.000,52,11149611,9205,0,1771648240,13155.79141469999,23004.2809176,53278.77212880001 2026-02-21,04:30:42.000,52,11149674,7685,0,1771648241,12818.059776539994,35921.811642600005,53278.81405152 2026-02-21,04:30:43.000,52,11149637,9165,0,1771648242,13155.905931969995,29001.70891812,53278.86994848001 2026-02-21,04:30:44.000,52,11149607,9205,0,1771648243,13155.926140899996,36383.16310284,53278.81405152 2026-02-21,04:30:45.000,52,11149689,8965,0,1771648244,13155.95308613999,33153.73812681,53278.842 2026-02-21,04:30:46.000,52,11149653,9125,0,1771648245,13156.00024031,29001.68777073,53278.83501288 2026-02-21,04:30:48.000,52,11149668,7725,0,1771648247,13156.006976619996,32231.077501110005,53278.86994848001 2026-02-21,04:30:49.000,52,11149675,8565,0,1771648248,13156.006976619996,30847.093611689997,53278.83501288 2026-02-21,04:30:50.000,52,11149696,7845,0,1771648249,13156.006976619996,31308.35343324,53278.86994848001 2026-02-21,04:30:51.000,52,11149699,8365,0,1771648250,13156.047394479996,34076.42694903001,53278.890909839996 2026-02-21,04:30:52.000,52,11149677,8165,0,1771648251,13156.081076030001,27156.288978900004,53278.86296136 2026-02-21,04:30:53.000,52,11149664,8685,0,1771648252,13156.074339719991,26694.979813440004,53278.9118712 2026-02-21,04:30:54.000,52,11149642,8165,0,1771648253,13156.067603409996,29463.046280099996,53278.876935600005 2026-02-21,04:30:55.000,52,11149623,8125,0,1771648254,13156.101284960001,31308.466219320006,53278.890909839996 2026-02-21,04:30:56.000,52,11149609,8085,0,1771648255,13156.134966509992,33615.12483270001,53278.88392272 2026-02-21,04:30:57.000,52,11149645,9005,0,1771648256,13156.081076030001,28540.357457880003,53278.86296136 2026-02-21,04:30:59.000,52,11149617,9085,0,1771648258,13156.0608671,25310.96067837,53278.890909839996 2026-02-21,04:31:00.000,52,11149663,9165,0,1771648259,13156.027185549996,25772.298040349997,53278.9118712 2026-02-21,04:31:01.000,52,11149684,8445,0,1771648260,13156.033921859991,31769.68374609,53278.93981968001 2026-02-21,04:31:02.000,52,11149662,7805,0,1771648261,13156.02044924,31308.416875409996,53278.876935600005 2026-02-21,04:31:03.000,52,11149665,9445,0,1771648262,13156.00024031,31308.36048237,53278.86296136 2026-02-21,04:31:04.000,52,11149650,8725,0,1771648263,13155.986767689996,33153.681733770005,53278.93283256 2026-02-21,04:31:05.000,52,11149586,7805,0,1771648264,13155.95308613999,30385.643463629996,53278.84898712001 2026-02-21,04:31:06.000,52,11149662,7805,0,1771648265,13155.95308613999,29001.589082909995,53278.9118712 2026-02-21,04:31:07.000,52,11149644,8685,0,1771648266,13155.946349829996,30385.58707059,53278.90488408 2026-02-21,04:31:08.000,52,11149613,8485,0,1771648267,13155.905931969995,32230.894223730007,53278.89789696001 2026-02-21,04:31:10.000,52,11149675,8205,0,1771648269,13155.885723039995,30385.537726680006,53278.86296136 2026-02-21,04:31:11.000,52,11149693,9005,0,1771648270,13155.845305179995,27156.112750650005,53278.9118712 2026-02-21,04:31:12.000,52,11149652,7725,0,1771648271,13155.83183255999,29462.870051849997,53278.83501288 2026-02-21,04:31:13.000,52,11149687,8645,0,1771648272,13155.83183255999,28540.209426150002,53278.82103864001 2026-02-21,04:31:14.000,52,11149572,8805,0,1771648273,13155.77120576999,27617.48535828,53278.80007728001 2026-02-21,04:31:15.000,52,11149690,7845,0,1771648274,13155.81162362999,31308.21949977,53278.82103864001 2026-02-21,04:31:16.000,52,11149689,8405,0,1771648275,13155.784678389995,32692.337322659994,53278.828025760005 2026-02-21,04:31:17.000,52,11149633,8125,0,1771648276,13155.73078790999,30385.551824940005,53278.82103864001 2026-02-21,04:31:18.000,52,11149598,7645,0,1771648277,13155.71731529,26694.817683450005,53278.79309016 2026-02-21,04:31:19.000,52,11149602,7845,0,1771648278,13155.69710636,25772.11476297,53278.77212880001 2026-02-21,04:31:21.000,52,11149627,8245,0,1771648280,13155.69710636,30846.853941270005,53278.77212880001 2026-02-21,04:31:22.000,52,11149640,8965,0,1771648281,13155.63647957,31769.52866523,53278.80007728001 2026-02-21,04:31:23.000,52,11149624,8685,0,1771648282,13155.643215879994,34998.939543,53278.81405152 2026-02-21,04:31:24.000,52,11149649,8245,0,1771648283,13155.61627064,29924.115775140002,53278.779115920006 2026-02-21,04:31:25.000,52,11149603,8925,0,1771648284,13155.623006949994,35460.12182412,53278.75116744001 2026-02-21,04:31:26.000,52,11149603,8205,0,1771648285,13155.58932539999,29001.434002049995,53278.68828336 2026-02-21,04:31:27.000,52,11149612,8605,0,1771648286,13155.596061709999,30846.720007800002,53278.67430912 2026-02-21,04:31:28.000,52,11149665,8485,0,1771648287,13155.61627064,33153.470259869995,53278.660334880005 2026-02-21,04:31:29.000,52,11149614,8805,0,1771648288,13155.60953432999,32230.732093740007,53278.67430912 2026-02-21,04:31:30.000,52,11149620,7885,0,1771648289,13155.61627064,31308.03622239,53278.5974508 2026-02-21,04:31:32.000,52,11149645,8125,0,1771648291,13155.54890753999,33153.44911248,53278.65334776001 2026-02-21,04:31:33.000,52,11149654,7885,0,1771648292,13155.54890753999,30385.382645820006,53278.62539928 2026-02-21,04:31:34.000,52,11149655,8245,0,1771648293,13155.542171229994,36382.902285029995,53278.67430912 2026-02-21,04:31:35.000,52,11149664,7885,0,1771648294,13155.508489679989,31769.472272190003,53278.57648944 2026-02-21,04:31:36.000,52,11149657,9205,0,1771648295,13155.542171229994,30846.74820432,53278.611425040006 2026-02-21,04:31:37.000,52,11149667,8925,0,1771648296,13155.555643849999,32230.80963417,53278.64636064 2026-02-21,04:31:38.000,52,11149639,8205,0,1771648297,13155.521962299994,29001.37055988,53278.54854096 2026-02-21,04:31:39.000,52,11149567,8045,0,1771648298,13155.495017059999,30385.382645820006,53278.660334880005 2026-02-21,04:31:40.000,52,11149623,8885,0,1771648299,13155.495017059999,31769.451124800005,53278.5974508 2026-02-21,04:31:41.000,52,11149649,9165,0,1771648300,13155.521962299994,27617.421916110005,53278.64636064 2026-02-21,04:31:43.000,52,11149621,7885,0,1771648302,13155.542171229994,28540.110738329997,53278.65334776001 2026-02-21,04:31:44.000,52,11149636,7525,0,1771648303,13155.521962299994,31308.20540151,53278.67430912 2026-02-21,04:31:45.000,52,11149617,8485,0,1771648304,13155.562380159994,31769.549812619996,53278.63238640001 2026-02-21,04:31:46.000,52,11149677,8245,0,1771648305,13155.542171229994,29462.8348062,53278.63937352 2026-02-21,04:31:47.000,52,11149710,8645,0,1771648306,13155.575852779999,28540.110738329997,53278.58347656001 2026-02-21,04:31:48.000,52,11149644,7845,0,1771648307,13155.562380159994,34537.595131890004,53278.69527048 2026-02-21,04:31:49.000,52,11149653,9285,0,1771648308,13155.602798019994,32230.96471503,53278.667322 2026-02-21,04:31:50.000,52,11149615,8765,0,1771648309,13155.60953432999,34076.293015560004,53278.611425040006 2026-02-21,04:31:51.000,52,11149609,8405,0,1771648310,13155.61627064,27617.576996970005,53278.62539928 2026-02-21,04:31:52.000,52,11149640,8645,0,1771648311,13155.67689743,37305.717991590005,53278.65334776001 2026-02-21,04:31:54.000,52,11149621,8325,0,1771648313,13155.663424809994,29924.29905252,53278.68129624001 2026-02-21,04:31:55.000,52,11149613,9125,0,1771648314,13155.63647957,31769.697844349997,53278.69527048 2026-02-21,04:31:56.000,52,11149622,8605,0,1771648315,13155.67689743,30385.657561889995,53278.70225760001 2026-02-21,04:31:57.000,52,11149593,8325,0,1771648316,13155.67689743,26233.670647980005,53278.723218959996 2026-02-21,04:31:58.000,52,11149632,7845,0,1771648317,13155.71731529,31308.423924539995,53278.62539928 2026-02-21,04:31:59.000,52,11149633,9285,0,1771648318,13155.764469459995,28540.350408750004,53278.723218959996 2026-02-21,04:32:00.000,52,11149618,8845,0,1771648319,13155.744260529995,32231.070451980006,53278.68828336 2026-02-21,04:32:01.000,52,11149660,7845,0,1771648320,13155.73752422,32231.11274676,53278.71623184 2026-02-21,04:32:02.000,52,11149633,8205,0,1771648321,13155.75099683999,29463.053329229995,53278.758154560004 2026-02-21,04:32:03.000,52,11149573,8485,0,1771648322,13155.744260529995,34076.50448946,53278.73020608001 2026-02-21,04:32:05.000,52,11149610,7605,0,1771648324,13155.69710636,32692.555845690003,53278.7371932 2026-02-21,04:32:06.000,52,11149589,9245,0,1771648325,13155.75773315,27617.79552,53278.67430912 2026-02-21,04:32:07.000,52,11149603,9125,0,1771648326,13155.73752422,31308.586054529995,53278.75116744001 2026-02-21,04:32:08.000,52,11149621,8245,0,1771648327,13155.73752422,32692.633386119996,53278.828025760005 2026-02-21,04:32:09.000,52,11149681,8525,0,1771648328,13155.67689743,28540.54778439,53278.80007728001 2026-02-21,04:32:10.000,52,11149694,8605,0,1771648329,13155.69037004999,29001.885146369998,53278.86994848001 2026-02-21,04:32:11.000,52,11149608,8765,0,1771648330,13155.6566885,31770.043251719995,53278.842 2026-02-21,04:32:12.000,52,11149609,8125,0,1771648331,13155.62974325999,33615.39269964,53278.89789696001 2026-02-21,04:32:13.000,52,11149627,8325,0,1771648332,13155.60953432999,32692.788466979997,53278.86994848001 2026-02-21,04:32:14.000,52,11149652,8725,0,1771648333,13155.596061709999,34538.173160549995,53278.89789696001 2026-02-21,04:32:16.000,52,11149645,9125,0,1771648335,13155.58932539999,29924.700852930007,53278.84898712001 2026-02-21,04:32:17.000,52,11149646,7725,0,1771648336,13155.562380159994,29924.78544249,53278.86994848001 2026-02-21,04:32:18.000,52,11149615,8285,0,1771648337,13155.481544439994,27618.070436070004,53278.95379392 2026-02-21,04:32:19.000,52,11149624,8605,0,1771648338,13155.508489679989,32231.542743690006,53278.90488408 2026-02-21,04:32:20.000,52,11149626,8645,0,1771648339,13155.488280749989,29924.79954075,53278.946806800006 2026-02-21,04:32:21.000,52,11149640,8485,0,1771648340,13155.488280749989,30847.516559490003,53278.93283256 2026-02-21,04:32:22.000,52,11149607,8165,0,1771648341,13155.454599199998,31308.882117989997,53278.946806800006 2026-02-21,04:32:23.000,52,11149657,9325,0,1771648342,13155.481544439994,27156.852909299996,53278.890909839996 2026-02-21,04:32:24.000,52,11149613,9045,0,1771648343,13155.461335509994,36383.755229760005,53278.96776816001 2026-02-21,04:32:25.000,52,11149659,8045,0,1771648344,13155.441126579994,28079.56287891,53278.97475528 2026-02-21,04:32:27.000,52,11149654,8565,0,1771648346,13155.407445029989,27618.331253879995,53278.93283256 2026-02-21,04:32:28.000,52,11149675,9165,0,1771648347,13155.380499789993,30847.749180779996,53278.925845440004 2026-02-21,04:32:29.000,52,11149598,8525,0,1771648348,13155.387236099989,29463.765291360003,53279.03065224 2026-02-21,04:32:30.000,52,11149602,8765,0,1771648349,13155.380499789993,31770.61423125,53279.00270376 2026-02-21,04:32:31.000,52,11149627,8245,0,1771648350,13155.353554549998,30386.595096179997,53279.00270376 2026-02-21,04:32:32.000,52,11149615,8245,0,1771648351,13155.367027169988,32232.036182790005,53279.00969088 2026-02-21,04:32:33.000,52,11149615,8045,0,1771648352,13155.387236099989,33616.14695655,53279.02366512 2026-02-21,04:32:34.000,52,11149652,7685,0,1771648353,13155.373763479998,30848.073440759996,53278.96776816001 2026-02-21,04:32:35.000,52,11149662,9045,0,1771648354,13155.319872999993,31309.424901000006,53278.93283256 2026-02-21,04:32:36.000,52,11149615,8285,0,1771648355,13155.346818239988,29925.42691332,53279.0516136 2026-02-21,04:32:38.000,52,11149617,8125,0,1771648357,13155.340081929993,34077.61120287,53279.044626480005 2026-02-21,04:32:39.000,52,11149607,8365,0,1771648358,13155.393972409998,27157.43798709,53279.07956208 2026-02-21,04:32:40.000,52,11149672,8565,0,1771648359,13155.393972409998,26234.805557910004,53279.07257496 2026-02-21,04:32:41.000,52,11149570,8005,0,1771648360,13155.427653959989,31771.023080789993,53279.10751056001 2026-02-21,04:32:42.000,52,11149606,8525,0,1771648361,13155.454599199998,29464.329221759996,53279.06558784001 2026-02-21,04:32:43.000,52,11149664,7805,0,1771648362,13155.481544439994,31309.80555402,53279.058600719996 2026-02-21,04:32:44.000,52,11149610,7925,0,1771648363,13155.495017059999,31309.80555402,53235.2773068 2026-02-21,04:32:45.000,52,11149640,8605,0,1771648364,13155.515225989999,31309.777357500003,53279.14943328 2026-02-21,04:32:46.000,52,11149646,8645,0,1771648365,13155.481544439994,32232.55781841,53279.10052344 2026-02-21,04:32:47.000,52,11149692,8965,0,1771648366,13155.575852779999,33155.288935410004,53279.14244616 2026-02-21,04:32:49.000,52,11149588,7885,0,1771648368,13155.56911646999,27157.818640109996,53279.114497680006 2026-02-21,04:32:50.000,52,11149644,7965,0,1771648369,13155.60953432999,33155.40877061999,53279.10751056001 2026-02-21,04:32:51.000,52,11149635,8205,0,1771648370,13155.643215879994,28542.021052559998,53279.06558784001 2026-02-21,04:32:52.000,52,11149706,8845,0,1771648371,13155.623006949994,29003.330218019997,53279.093536320004 2026-02-21,04:32:53.000,52,11149687,7885,0,1771648372,13155.6566885,31771.537667280005,53279.163407520005 2026-02-21,04:32:54.000,52,11149651,8245,0,1771648373,13155.6566885,27619.360426860003,53279.058600719996 2026-02-21,04:32:55.000,52,11149626,7725,0,1771648374,13155.703842669995,32694.219440369998,53279.08654920001 2026-02-21,04:32:56.000,52,11149663,9445,0,1771648375,13155.71731529,29464.843808250007,53279.093536320004 2026-02-21,04:32:57.000,52,11149688,8645,0,1771648376,13155.724051599995,34078.40070543,53279.06558784001 2026-02-21,04:32:58.000,52,11149636,7805,0,1771648377,13155.75099683999,27158.149949219995,53279.06558784001 2026-02-21,04:33:00.000,52,11149681,9165,0,1771648379,13155.83183255999,26696.925373320002,53279.08654920001 2026-02-21,04:33:01.000,52,11149641,9045,0,1771648380,13155.845305179995,30849.081466350006,53279.10052344 2026-02-21,04:33:02.000,52,11149639,8965,0,1771648381,13155.87898673,35923.94752899,53279.14244616 2026-02-21,04:33:03.000,52,11149726,7765,0,1771648382,13155.93961352,33617.19727692001,53279.13545904001 2026-02-21,04:33:04.000,52,11149686,7645,0,1771648383,13155.89245934999,28081.00795056,53279.058600719996 2026-02-21,04:33:05.000,52,11149683,9045,0,1771648384,13155.966558759996,30387.765251760007,53279.07257496 2026-02-21,04:33:06.000,52,11149679,8965,0,1771648385,13155.946349829996,34078.61217933,53279.20533024001 2026-02-21,04:33:07.000,52,11149625,9085,0,1771648386,13155.966558759996,35924.046216810006,53279.12847192 2026-02-21,04:33:08.000,52,11149664,7965,0,1771648387,13156.04065817,35462.68065831,53279.17039464 2026-02-21,04:33:09.000,52,11149641,8285,0,1771648388,13156.0608671,30387.84279219,53279.20533024001 2026-02-21,04:33:11.000,52,11149652,8725,0,1771648390,13156.087812339996,31310.60915484,53279.14244616 2026-02-21,04:33:12.000,52,11149648,7645,0,1771648391,13156.141702820001,30849.285891120002,53279.191356 2026-02-21,04:33:13.000,52,11149602,8845,0,1771648392,13156.168648059996,31772.017008120005,53279.24725296 2026-02-21,04:33:14.000,52,11149714,7765,0,1771648393,13156.168648059996,29926.597068899995,53279.261227200004 2026-02-21,04:33:15.000,52,11149677,9205,0,1771648394,13156.195593299992,30387.906234359994,53279.32411128001 2026-02-21,04:33:16.000,52,11149648,8605,0,1771648395,13156.229274849997,32233.283878799994,53279.31013704 2026-02-21,04:33:17.000,52,11149640,7965,0,1771648396,13156.262956400002,29465.175117360006,53279.34507264 2026-02-21,04:33:18.000,52,11149595,9405,0,1771648397,13156.303374260002,31310.573909190003,53279.30314992001 2026-02-21,04:33:19.000,52,11149621,8125,0,1771648398,13156.337055809992,25774.34933718,53279.41494384 2026-02-21,04:33:20.000,52,11149647,8205,0,1771648399,13156.337055809992,32694.67058469,53279.37302112001 2026-02-21,04:33:22.000,52,11149622,7685,0,1771648401,13156.404418910002,31310.588007450002,53279.34507264 2026-02-21,04:33:23.000,52,11149567,9445,0,1771648402,13156.424627840002,33617.35940691001,53279.366034 2026-02-21,04:33:24.000,52,11149680,7845,0,1771648403,13156.471782009998,30849.236547210006,53279.45686656 2026-02-21,04:33:25.000,52,11149688,7885,0,1771648404,13156.478518319993,27158.41076703,53279.41494384 2026-02-21,04:33:26.000,52,11149685,8245,0,1771648405,13156.485254630003,30387.878037839997,53279.449879440006 2026-02-21,04:33:27.000,52,11149664,8645,0,1771648406,13156.518936179993,32233.20633837,53279.48481504 2026-02-21,04:33:28.000,52,11149603,8245,0,1771648407,13156.491990939998,28081.057294469996,53279.47084080001 2026-02-21,04:33:29.000,52,11149623,8325,0,1771648408,13156.505463559988,32233.269780539995,53279.40795672 2026-02-21,04:33:30.000,52,11149681,9125,0,1771648409,13156.539145109993,29003.746116690003,53279.51276352 2026-02-21,04:33:31.000,52,11149643,8085,0,1771648410,13156.539145109993,30849.13081026,53279.547699120005 2026-02-21,04:33:33.000,52,11149612,7885,0,1771648412,13156.572826659998,33155.95155363,53279.561673359996 2026-02-21,04:33:34.000,52,11149667,8165,0,1771648413,13156.619980829993,33617.25366996,53279.56866048001 2026-02-21,04:33:35.000,52,11149652,7685,0,1771648414,13156.619980829993,32233.19928924,53279.596608960004 2026-02-21,04:33:36.000,52,11149691,9445,0,1771648415,13156.653662379998,33617.20432605001,53279.6455188 2026-02-21,04:33:37.000,52,11149681,9125,0,1771648416,13156.640189759994,30849.102613740004,53279.666480160005 2026-02-21,04:33:38.000,52,11149689,9285,0,1771648417,13156.626717139989,33155.84581668,53279.65250592 2026-02-21,04:33:39.000,52,11149671,8205,0,1771648418,13156.694080239999,34539.88609914,53279.67346728 2026-02-21,04:33:40.000,52,11149730,8445,0,1771648419,13156.646926069989,28080.902213609996,53279.69442864 2026-02-21,04:33:41.000,52,11149648,7805,0,1771648420,13156.646926069989,31771.692748140005,53279.79224832 2026-02-21,04:33:42.000,52,11149652,7845,0,1771648421,13156.687343929989,32694.466159920004,53279.81320968 2026-02-21,04:33:44.000,52,11149627,8565,0,1771648423,13156.660398689994,27158.156998349994,53279.81320968 2026-02-21,04:33:45.000,52,11149646,7725,0,1771648424,13156.700816549994,24390.048236910006,53279.80622256001 2026-02-21,04:33:46.000,52,11149616,8805,0,1771648425,13156.700816549994,26235.425881350006,53279.81320968 2026-02-21,04:33:47.000,52,11149687,8925,0,1771648426,13156.700816549994,26696.742095940004,53279.84115816 2026-02-21,04:33:48.000,52,11149621,8125,0,1771648427,13156.694080239999,32232.994864470005,53279.77827408001 2026-02-21,04:33:49.000,52,11149691,8245,0,1771648428,13156.646926069989,29926.202317620002,53279.77827408001 2026-02-21,04:33:50.000,52,11149629,8005,0,1771648429,13156.660398689994,30387.596072639994,53279.91102936 2026-02-21,04:33:51.000,52,11149686,8685,0,1771648430,13156.680607619994,28542.17613342,53279.89705512 2026-02-21,04:33:52.000,52,11149661,8245,0,1771648431,13156.694080239999,31310.263747470002,53279.91801648 2026-02-21,04:33:53.000,52,11149613,8205,0,1771648432,13156.653662379998,29926.23051414,53279.98788768 2026-02-21,04:33:55.000,52,11149676,7645,0,1771648434,13156.646926069989,28542.056298209995,53279.890068 2026-02-21,04:33:56.000,52,11149684,7805,0,1771648435,13156.606508209989,27619.37452512,53279.94596496001 2026-02-21,04:33:57.000,52,11149692,8645,0,1771648436,13156.653662379998,33616.98580302,53280.01583616 2026-02-21,04:33:58.000,52,11149645,9365,0,1771648437,13156.673871309999,31771.544716410004,53280.01583616 2026-02-21,04:33:59.000,52,11149630,8485,0,1771648438,13156.653662379998,28080.718936229998,53280.03679752 2026-02-21,04:34:00.000,52,11149634,8605,0,1771648439,13156.653662379998,34078.27382109,53280.01583616 2026-02-21,04:34:01.000,52,11149588,7805,0,1771648440,13156.660398689994,30848.792452020003,53280.0298104 2026-02-21,04:34:02.000,52,11149604,8805,0,1771648441,13156.667134999989,28080.641395800005,53280.10666872 2026-02-21,04:34:03.000,52,11149650,7925,0,1771648442,13156.673871309999,29926.07543328,53280.099681600004 2026-02-21,04:34:04.000,52,11149632,8925,0,1771648443,13156.667134999989,31310.158010519997,53280.120642960006 2026-02-21,04:34:06.000,52,11149667,9245,0,1771648445,13156.633453449998,29464.702825650005,53280.14160432001 2026-02-21,04:34:07.000,52,11149666,8605,0,1771648446,13156.633453449998,30387.440991780008,53280.16256568001 2026-02-21,04:34:08.000,52,11149627,8325,0,1771648447,13156.653662379998,32232.839783610005,53280.18352704 2026-02-21,04:34:09.000,52,11149639,8205,0,1771648448,13156.700816549994,29003.337267149996,53280.25339824 2026-02-21,04:34:10.000,52,11149647,8245,0,1771648449,13156.667134999989,31310.087519220004,53280.2743596 2026-02-21,04:34:11.000,52,11149638,7765,0,1771648450,13156.660398689994,33155.542704089996,53280.25339824 2026-02-21,04:34:12.000,52,11149623,9445,0,1771648451,13156.640189759994,30387.440991780008,53280.23942400001 2026-02-21,04:34:13.000,52,11149612,8405,0,1771648452,13156.619980829993,23928.555794069995,53280.25339824 2026-02-21,04:34:14.000,52,11149696,8685,0,1771648453,13156.593035589998,28542.028101689997,53280.23243688 2026-02-21,04:34:15.000,52,11149617,9085,0,1771648454,13156.606508209989,32694.141899940005,53280.28134672001 2026-02-21,04:34:28.000,52,11149652,7725,0,1771648467,13156.330319499997,31771.509470760007,53280.602754240004 2026-02-21,04:34:29.000,52,11149678,7845,0,1771648468,13156.310110569997,27158.07240879,53280.61672848001 2026-02-21,04:34:30.000,52,11149667,9325,0,1771648469,13156.310110569997,35001.01903635,53280.53987016 2026-02-21,04:34:31.000,52,11149637,8365,0,1771648470,13156.269692709997,34539.660526980006,53280.57480576001 2026-02-21,04:34:32.000,52,11149621,9125,0,1771648471,13156.276429019992,31310.13686313,53280.6586512 2026-02-21,04:34:33.000,52,11149691,9045,0,1771648472,12818.47742776,34539.632330459994,53280.651664080004 2026-02-21,04:34:34.000,52,11149617,8845,0,1771648473,13156.256220089992,28542.126789510003,53280.67961256 2026-02-21,04:34:35.000,52,11149659,9125,0,1771648474,13156.215802229992,33155.69073582,53280.63070272 2026-02-21,04:34:36.000,52,11149659,9125,0,1771648475,13156.202329610001,33617.60612646,53280.74249664001 2026-02-21,04:34:37.000,52,11149637,8165,0,1771648476,13156.424627840002,25774.03917546,53281.28050488 2026-02-21,04:34:39.000,52,11149604,7484,0,1771648478,13156.168648059996,29926.21641588,53280.7285224 2026-02-21,04:34:40.000,52,11149611,8125,0,1771648479,13156.094548649991,32694.282882540007,53280.73550952 2026-02-21,04:34:41.000,52,11149652,8765,0,1771648480,13156.081076030001,27158.10765444,53280.78441936001 2026-02-21,04:34:42.000,52,11149648,7805,0,1771648481,13156.02044924,31310.327189639997,53280.770445120004 2026-02-21,04:34:43.000,52,11149601,8285,0,1771648482,13156.033921859991,33617.077441710004,53280.73550952 2026-02-21,04:34:44.000,52,11149627,8125,0,1771648483,13155.966558759996,32233.05125751,53280.80538072 2026-02-21,04:34:45.000,52,11149623,8005,0,1771648484,13155.926140899996,30848.98982766,53280.791406480006 2026-02-21,04:34:46.000,52,11149675,9045,0,1771648485,13155.885723039995,36846.516516,53280.86127768001 2026-02-21,04:34:47.000,52,11149681,8085,0,1771648486,13155.845305179995,28542.239575590007,53280.840316320006 2026-02-21,04:34:48.000,52,11149633,8165,0,1771648487,13155.77794208,30849.018024179997,53280.84730344 2026-02-21,04:34:50.000,52,11149600,7645,0,1771648489,13155.663424809994,31310.545712670006,53280.88223904001 2026-02-21,04:34:51.000,52,11149677,9045,0,1771648490,13155.623006949994,29003.724969300005,53280.91018752001 2026-02-21,04:34:52.000,52,11149619,8245,0,1771648491,13155.542171229994,30387.800497410004,53280.91717464 2026-02-21,04:34:53.000,52,11149660,8765,0,1771648492,13155.474808129999,26696.988815489996,53280.987045840004 2026-02-21,04:34:54.000,52,11149433,8445,0,1771648493,13155.441126579994,31310.552761800005,53280.987045840004 2026-02-21,04:34:55.000,52,11149477,8965,0,1771648494,13155.360290859993,31310.552761800005,53280.98005872001 2026-02-21,04:34:56.000,52,11149472,7565,0,1771648495,13155.340081929993,32233.340271840003,53280.91717464 2026-02-21,04:34:57.000,52,11149428,8005,0,1771648496,13155.279455139993,36385.55275791,53280.95211024001 2026-02-21,04:34:58.000,52,11149490,7925,0,1771648497,13155.252509899998,29003.915295810002,53281.03595568 2026-02-21,04:34:59.000,52,11149481,9085,0,1771648498,13155.191883109997,30849.377529809994,53281.00102008001 2026-02-21,04:35:01.000,52,11149679,8045,0,1771648500,13155.104311080002,31310.693744400007,53280.99403296 2026-02-21,04:35:02.000,52,11149701,8125,0,1771648501,13155.084102150002,31772.108646809997,53280.987045840004 2026-02-21,04:35:03.000,52,11149674,7685,0,1771648502,13155.057156909992,28081.268768370006,53281.02198144 2026-02-21,04:35:04.000,52,11149724,8765,0,1771648503,13155.023475360002,33617.542684290005,53281.02896856001 2026-02-21,04:35:05.000,52,11149627,8325,0,1771648504,13154.996530119992,32694.84681294,53281.056917040005 2026-02-21,04:35:06.000,52,11149642,7805,0,1771648505,13154.956112259992,30388.103610000006,53281.08486552 2026-02-21,04:35:07.000,52,11149611,8245,0,1771648506,13154.915694399991,36847.143888570004,53281.07787840001 2026-02-21,04:35:08.000,52,11149699,8685,0,1771648507,13154.942639640001,29465.442984299996,53281.07089128 2026-02-21,04:35:09.000,52,11149696,7484,0,1771648508,13154.915694399991,28542.740063820005,53281.0429428 2026-02-21,04:35:10.000,52,11149641,8245,0,1771648509,13154.929167019996,30388.16705217,53281.04992992001 2026-02-21,04:35:12.000,52,11149685,8765,0,1771648511,13154.922430710001,35463.15295002,53280.987045840004 2026-02-21,04:35:13.000,52,11149611,8205,0,1771648512,13154.895485469991,26236.032106529994,53281.09883976001 2026-02-21,04:35:14.000,52,11149678,7925,0,1771648513,13154.895485469991,31310.989807859994,53281.07787840001 2026-02-21,04:35:15.000,52,11149568,8845,0,1771648514,13154.895485469991,31772.39766114,53281.02198144 2026-02-21,04:35:16.000,52,11149682,7925,0,1771648515,13154.888749159996,29004.204310140005,53280.95211024001 2026-02-21,04:35:17.000,52,11149646,8165,0,1771648516,13154.895485469991,30388.34328042,53281.008007200006 2026-02-21,04:35:18.000,52,11149499,8325,0,1771648517,13154.848331299996,29004.324145349994,53281.0429428 2026-02-21,04:35:19.000,52,11149502,8765,0,1771648518,13154.834858679991,29465.640359940007,53280.99403296 2026-02-21,04:35:20.000,52,11149469,8165,0,1771648519,13154.807913439996,23929.429886190002,53280.98005872001 2026-02-21,04:35:21.000,52,11149503,8925,0,1771648520,13154.807913439996,30388.392624329994,53281.03595568 2026-02-21,04:35:23.000,52,11149629,8165,0,1771648522,13154.727077719996,34079.267748419996,53280.99403296 2026-02-21,04:35:24.000,52,11149661,9165,0,1771648523,13154.727077719996,30849.77933022,53281.09185264 2026-02-21,04:35:25.000,52,11149669,8045,0,1771648524,13154.74055034,33617.95858296,53281.008007200006 2026-02-21,04:35:26.000,52,11149622,8645,0,1771648525,13154.706868789995,26697.57389328,53281.03595568 2026-02-21,04:35:27.000,52,11149640,8485,0,1771648526,13154.706868789995,29927.062311479996,53281.02198144 2026-02-21,04:35:28.000,52,11149632,7805,0,1771648527,13154.61256044999,32233.876005719998,53281.02896856001 2026-02-21,04:35:29.000,52,11149683,8285,0,1771648528,13154.59908783,32695.30500639,53281.06390416 2026-02-21,04:35:30.000,52,11149672,7685,0,1771648529,13154.565406279995,29927.146901040003,53280.99403296 2026-02-21,04:35:31.000,52,11149639,8405,0,1771648530,13154.53172472999,31311.23652741,53281.02896856001 2026-02-21,04:35:32.000,52,11149661,8325,0,1771648531,12816.678832989994,25313.67459342,53281.08486552 2026-02-21,04:35:34.000,52,11149765,8325,0,1771648533,13154.403734839994,29927.442964500005,53280.98005872001 2026-02-21,04:35:35.000,52,11149676,7685,0,1771648534,13154.403734839994,31772.834707200003,53281.02896856001 2026-02-21,04:35:36.000,52,11149662,8565,0,1771648535,13154.363316979994,34541.00691081,53280.959097360006 2026-02-21,04:35:37.000,52,11149654,7565,0,1771648536,13154.302690189994,32695.706806799994,53280.938136000004 2026-02-21,04:35:38.000,52,11149638,8805,0,1771648537,13154.248799709989,35002.47820626,53280.938136000004 2026-02-21,04:35:39.000,52,11149654,8445,0,1771648538,13154.242063399994,28543.543664640005,53280.98005872001 2026-02-21,04:35:40.000,52,11149644,8805,0,1771648539,13154.181436609993,27620.897137199994,53281.02896856001 2026-02-21,04:35:41.000,52,11149628,8005,0,1771648540,13154.127546129988,30389.12573385,53281.0429428 2026-02-21,04:35:42.000,52,11149672,8805,0,1771648541,13154.100600889993,33157.29088833,53280.99403296 2026-02-21,04:35:43.000,52,11149655,9205,0,1771648542,13154.053446719998,31311.89914563,53280.9730716 2026-02-21,04:35:45.000,52,11149663,8165,0,1771648544,13153.972610999997,30850.5970293,53281.01499432 2026-02-21,04:35:46.000,52,11149672,8725,0,1771648545,13153.938929449992,31773.440932380006,53280.96608448 2026-02-21,04:35:47.000,52,11149681,8245,0,1771648546,13153.911984209997,31312.075373879998,53281.0429428 2026-02-21,04:35:48.000,52,11149659,8205,0,1771648547,13153.905247900002,30850.695717120005,53281.008007200006 2026-02-21,04:35:49.000,52,11149677,8085,0,1771648548,13153.885038970002,34080.35331444,53281.00102008001 2026-02-21,04:35:50.000,52,11149686,7765,0,1771648549,13153.871566349997,32696.25663894,53280.99403296 2026-02-21,04:35:51.000,52,11149690,7845,0,1771648550,13153.851357419997,29928.169024889998,53280.95211024001 2026-02-21,04:35:52.000,52,11149682,8005,0,1771648551,13153.797466939992,35925.87194148,53280.99403296 2026-02-21,04:35:53.000,52,11149647,9085,0,1771648552,13153.743576460001,27621.425821950004,53280.95211024001 2026-02-21,04:35:54.000,52,11149673,9125,0,1771648553,13153.750312769997,33619.093492889995,53280.95211024001 2026-02-21,04:35:56.000,52,11149601,9085,0,1771648555,13153.750312769997,35464.6050708,53280.91018752001 2026-02-21,04:35:57.000,52,11149675,8005,0,1771648556,13153.750312769997,31312.329142560004,53280.938136000004 2026-02-21,04:35:58.000,52,11149659,8325,0,1771648557,13153.743576460001,31312.470125160005,53280.88223904001 2026-02-21,04:35:59.000,52,11149619,8965,0,1771648558,13153.763785390001,30389.703762510006,53280.92416176 2026-02-21,04:36:00.000,52,11149691,8685,0,1771648559,13153.736840149992,29005.571841359997,53280.88223904001 2026-02-21,04:36:01.000,52,11149706,7645,0,1771648560,13153.763785390001,33157.91121177,53280.91018752001 2026-02-21,04:36:02.000,52,11149660,7525,0,1771648561,13153.763785390001,33158.016948720004,53280.93114888001 2026-02-21,04:36:03.000,52,11149642,7845,0,1771648562,13153.783994320002,32235.27878259,53280.819354960004 2026-02-21,04:36:04.000,52,11149661,8405,0,1771648563,13153.777258009992,28544.375461980002,53280.85429056 2026-02-21,04:36:05.000,52,11149659,7925,0,1771648564,13153.783994320002,26237.54766948,53280.82634208 2026-02-21,04:36:07.000,52,11149714,8525,0,1771648566,13153.851357419997,29467.226414189994,53280.7285224 2026-02-21,04:36:08.000,52,11149691,8325,0,1771648567,13153.804203250002,29928.570825300005,53280.75647088 2026-02-21,04:36:09.000,52,11149652,7845,0,1771648568,13153.858093729992,34080.8608518,53280.76345800001 2026-02-21,04:36:10.000,52,11149690,8765,0,1771648569,13153.905247900002,31312.69569732,53280.75647088 2026-02-21,04:36:11.000,52,11149627,8285,0,1771648570,13153.925456830002,29928.61312008,53280.74948376 2026-02-21,04:36:12.000,52,11149712,7765,0,1771648571,13153.918720519992,29928.521481389995,53280.77743224 2026-02-21,04:36:13.000,52,11149613,9245,0,1771648572,13153.952402069997,31312.68864819,53280.76345800001 2026-02-21,04:36:14.000,52,11149670,8445,0,1771648573,13154.013028859998,29467.17002115,53280.80538072 2026-02-21,04:36:15.000,52,11149661,8125,0,1771648574,13154.026501480002,29005.882003079998,53280.74249664001 2026-02-21,04:36:16.000,52,11149657,7925,0,1771648575,12816.227500219997,30851.337187950005,53280.721535280005 2026-02-21,04:36:18.000,52,11149683,9005,0,1771648577,13154.127546129988,30389.887039890004,53280.70756104 2026-02-21,04:36:19.000,52,11149681,7965,0,1771648578,13154.167963989988,29467.113628110004,53280.74249664001 2026-02-21,04:36:20.000,52,11149718,8765,0,1771648579,13154.167963989988,34080.78331137,53280.75647088 2026-02-21,04:36:21.000,52,11149661,9005,0,1771648580,13154.228590779989,29005.69167657,53280.70057392 2026-02-21,04:36:22.000,52,11149657,8085,0,1771648581,13154.262272329994,30389.830646849994,53280.74948376 2026-02-21,04:36:23.000,52,11149631,8245,0,1771648582,13154.302690189994,34080.66347616,53280.71454816001 2026-02-21,04:36:24.000,52,11149696,8605,0,1771648583,13154.309426499989,27621.517460639996,53280.721535280005 2026-02-21,04:36:25.000,52,11149671,8405,0,1771648584,13154.34984435999,28544.185135470005,53280.66563832001 2026-02-21,04:36:26.000,52,11149695,9045,0,1771648585,13154.45762532,31773.68765193,53280.70756104 2026-02-21,04:36:27.000,52,11149686,7845,0,1771648586,13154.49804318,31312.272749519994,53280.672625440006 2026-02-21,04:36:29.000,52,11149615,9245,0,1771648588,13154.5788789,29928.084435330005,53280.67961256 2026-02-21,04:36:30.000,52,11149630,8685,0,1771648589,13154.67992355,30389.365404270007,53280.73550952 2026-02-21,04:36:31.000,52,11149645,9125,0,1771648590,13154.73381402999,33618.90316638,53280.721535280005 2026-02-21,04:36:32.000,52,11149682,8885,0,1771648591,13154.767495579996,26698.426838009997,53280.770445120004 2026-02-21,04:36:33.000,52,11149661,8485,0,1771648592,13154.861803920001,33157.4248218,53280.770445120004 2026-02-21,04:36:34.000,52,11149693,8405,0,1771648593,12817.08974789999,30389.245569060004,53280.64467696001 2026-02-21,04:36:35.000,52,11149665,8125,0,1771648594,13154.929167019996,30850.632274949996,53280.70756104 2026-02-21,04:36:36.000,52,11149689,8325,0,1771648595,13154.969584879997,37309.679602649994,53280.7983936 2026-02-21,04:36:37.000,52,11149675,8245,0,1771648596,13155.050420599997,29927.880010559995,53280.85429056 2026-02-21,04:36:38.000,52,11149683,9365,0,1771648597,13155.137992629992,31311.983735190006,53280.85429056 2026-02-21,04:36:40.000,52,11149674,8365,0,1771648599,13155.212092039998,28543.75513854,53280.86127768001 2026-02-21,04:36:41.000,52,11149631,8485,0,1771648600,13155.252509899998,29927.795421000003,53280.89621328 2026-02-21,04:36:42.000,52,11149699,9125,0,1771648601,13155.306400379988,31773.285851520006,53280.96608448 2026-02-21,04:36:43.000,52,11149629,8165,0,1771648602,13155.340081929993,35002.76017146,53280.98005872001 2026-02-21,04:36:44.000,52,11149625,8285,0,1771648603,13155.367027169988,27159.658463040003,53280.95211024001 2026-02-21,04:36:45.000,52,11149645,8285,0,1771648604,13155.420917649993,26236.962591689997,53280.96608448 2026-02-21,04:36:46.000,52,11149660,8565,0,1771648605,13155.481544439994,28543.712843760004,53281.01499432 2026-02-21,04:36:47.000,52,11149682,7685,0,1771648606,13155.521962299994,30389.196225149994,53281.0429428 2026-02-21,04:36:48.000,52,11149619,9365,0,1771648607,13155.582589089994,32695.911231570004,53281.01499432 2026-02-21,04:36:49.000,52,11149564,7525,0,1771648608,13155.61627064,29466.451009890006,53281.09185264 2026-02-21,04:36:51.000,52,11149579,9165,0,1771648610,13155.69037004999,29466.52855032,53281.20364656 2026-02-21,04:36:52.000,52,11149633,8325,0,1771648611,13155.724051599995,31773.37044108,53281.224607920005 2026-02-21,04:36:53.000,52,11149663,9125,0,1771648612,13155.75099683999,32696.080410690003,53281.224607920005 2026-02-21,04:36:54.000,52,11149628,7885,0,1771648613,13155.81835994,32234.707803059995,53281.273517760004 2026-02-21,04:36:55.000,52,11149616,7845,0,1771648614,13155.825096249995,27159.771249120007,53281.3573632 2026-02-21,04:36:56.000,52,11149644,7965,0,1771648615,13155.83183255999,29927.908207080007,53281.26653064001 2026-02-21,04:36:57.000,52,11149686,7845,0,1771648616,13155.83856887,31773.405686729995,53281.37133744 2026-02-21,04:36:58.000,52,11149659,8085,0,1771648617,13155.845305179995,29927.943452730004,53281.30845336 2026-02-21,04:36:59.000,52,11149631,8845,0,1771648618,13155.89245934999,32696.094508950002,53281.392298800005 2026-02-21,04:37:00.000,52,11149653,8325,0,1771648619,13155.95308613999,34541.57084121001,53281.39928592 2026-02-21,04:37:02.000,52,11149642,8405,0,1771648621,13155.93961352,26237.0824269,53281.43422152001 2026-02-21,04:37:03.000,52,11149606,8805,0,1771648622,13155.95308613999,30850.681618860006,53281.511079840006 2026-02-21,04:37:04.000,52,11149648,7645,0,1771648623,13155.966558759996,29466.584943359994,53281.53902832 2026-02-21,04:37:05.000,52,11149613,9445,0,1771648624,13155.98003138,31312.103570399995,53281.52505408 2026-02-21,04:37:06.000,52,11149581,8125,0,1771648625,13156.033921859991,33157.530558750004,53281.53204120001 2026-02-21,04:37:07.000,52,11149613,8125,0,1771648626,13156.087812339996,29005.332170940004,53281.608899520004 2026-02-21,04:37:08.000,52,11149610,8685,0,1771648627,13156.108021269996,34541.56379208001,53281.629860880006 2026-02-21,04:37:09.000,52,11149623,8325,0,1771648628,13156.161911750001,29466.641336400004,53281.65082224001 2026-02-21,04:37:10.000,52,11149691,9085,0,1771648629,13156.242747470002,27159.884035199997,53281.7416548 2026-02-21,04:37:11.000,52,11149621,8165,0,1771648630,13156.222538540002,31312.145865180006,53281.727680560005 2026-02-21,04:37:13.000,52,11149623,8005,0,1771648632,13156.256220089992,30389.527534260007,53281.73466768 2026-02-21,04:37:14.000,52,11149612,8485,0,1771648633,13156.303374260002,32234.919276960005,53281.85344872 2026-02-21,04:37:15.000,52,11149621,9285,0,1771648634,13156.337055809992,32235.017964779996,53281.81851312001 2026-02-21,04:37:16.000,52,11149624,7685,0,1771648635,13156.357264739992,23930.529550470004,53281.825500240004 2026-02-21,04:37:17.000,52,11149638,7645,0,1771648636,13156.343792120002,29005.55069397,53281.825500240004 2026-02-21,04:37:18.000,52,11149689,9085,0,1771648637,13156.330319499997,29005.564792229998,53281.86043584 2026-02-21,04:37:19.000,52,11149648,7765,0,1771648638,13156.310110569997,28082.847773489993,53281.944281280004 2026-02-21,04:37:20.000,52,11149625,9445,0,1771648639,13156.390946289997,35003.35229838001,53281.97921688 2026-02-21,04:37:21.000,52,11149636,7725,0,1771648640,13156.417891529993,29467.043136809996,53281.97222976 2026-02-21,04:37:22.000,52,11149625,9325,0,1771648641,13156.424627840002,30389.739008160002,53282.00716536001 2026-02-21,04:37:24.000,52,11149640,7845,0,1771648643,13156.485254630003,28544.25562677,53282.111972160004 2026-02-21,04:37:25.000,52,11149692,8685,0,1771648644,13156.512199869998,32696.60204631,53282.07004944 2026-02-21,04:37:26.000,52,11149660,7645,0,1771648645,13156.498727249993,31773.906174959993,53282.11895928 2026-02-21,04:37:27.000,52,11149697,8205,0,1771648646,13156.485254630003,31773.927322350006,53282.160882000004 2026-02-21,04:37:28.000,52,11149645,8325,0,1771648647,13156.512199869998,27621.728934540006,53282.20280472001 2026-02-21,04:37:29.000,52,11149708,8685,0,1771648648,13156.566090349988,34542.14182074,53282.20280472001 2026-02-21,04:37:30.000,52,11149632,7845,0,1771648649,13156.552617729998,31774.011911909998,53282.25870168 2026-02-21,04:37:31.000,52,11149645,7965,0,1771648650,13156.572826659998,29005.84675743,53282.27267592001 2026-02-21,04:37:32.000,52,11149668,8445,0,1771648651,13156.579562969993,32696.827618469993,53282.31459864 2026-02-21,04:37:33.000,52,11149634,8645,0,1771648652,13156.579562969993,30851.421777509997,53282.27267592001 2026-02-21,04:37:35.000,52,11149638,7805,0,1771648654,13156.653662379998,29467.33920027,53282.39145696001 2026-02-21,04:37:36.000,52,11149707,9165,0,1771648655,13156.667134999989,34081.05822744001,53282.41241832 2026-02-21,04:37:37.000,52,11149688,7805,0,1771648656,13156.714289169999,31312.878974699997,53282.48927664001 2026-02-21,04:37:38.000,52,11149701,9445,0,1771648657,13156.76817964999,30390.140808569995,53282.48228952 2026-02-21,04:37:39.000,52,11149620,7765,0,1771648658,13156.774915959999,30390.197201610004,53282.517225120006 2026-02-21,04:37:40.000,52,11149669,8445,0,1771648659,13156.83554275,31312.977662520003,53282.55914784001 2026-02-21,04:37:41.000,52,11149669,9285,0,1771648660,13156.83554275,29467.571821560006,53282.55914784001 2026-02-21,04:37:42.000,52,11149667,7925,0,1771648661,13156.86922429999,33158.51038782,53282.62203192 2026-02-21,04:37:43.000,52,11149631,9325,0,1771648662,13156.902905849995,29006.248557839994,53282.64299328 2026-02-21,04:37:44.000,52,11149627,9085,0,1771648663,13156.963532639995,34081.354290899995,53282.62203192 2026-02-21,04:37:46.000,52,11149666,7685,0,1771648665,13157.044368359995,29006.276754360006,53282.76177432 2026-02-21,04:37:47.000,52,11149617,8205,0,1771648666,13157.024159429995,28083.59498127,53282.70587736001 2026-02-21,04:37:48.000,52,11149655,8205,0,1771648667,13157.07131359999,27622.208275380006,53282.77574856001 2026-02-21,04:37:49.000,52,11149687,8885,0,1771648668,13157.145413009996,27160.856815139996,53282.7897228 2026-02-21,04:37:50.000,52,11149605,8165,0,1771648669,13157.17909456,31313.15389077,53282.831645520004 2026-02-21,04:37:51.000,52,11149664,7565,0,1771648670,13157.232985039991,32235.969597329997,53282.86658112 2026-02-21,04:37:52.000,52,11149635,8205,0,1771648671,13157.266666589996,29006.32609827,53282.87356824001 2026-02-21,04:37:53.000,52,11149662,7685,0,1771648672,13157.300348140001,28545.066276719997,53282.98536216 2026-02-21,04:37:54.000,52,11149631,8485,0,1771648673,13157.354238619992,28545.04512933,53282.92247808001 2026-02-21,04:37:55.000,52,11149653,9245,0,1771648674,13157.394656479992,27622.243521030003,53283.01331064001 2026-02-21,04:37:57.000,52,11149633,8205,0,1771648676,13157.462019580002,31313.294873370003,53283.1041432 2026-02-21,04:37:58.000,52,11149665,9525,0,1771648677,13157.488964819997,30851.837676180003,53283.11113032001 2026-02-21,04:37:59.000,52,11149644,7645,0,1771648678,13157.529382679997,30390.472117679994,53283.13209168001 2026-02-21,04:38:00.000,52,11149667,8485,0,1771648679,13157.563064230002,31313.17503816,53283.22292424 2026-02-21,04:38:01.000,52,11149661,9285,0,1771648680,13157.542855300002,30390.465068549995,53283.285808320004 2026-02-21,04:38:02.000,52,11149642,7605,0,1771648681,13157.576536849992,29929.219345260004,53283.285808320004 2026-02-21,04:38:03.000,52,11149671,8365,0,1771648682,13157.583273160002,31773.539620199997,53283.34869240001 2026-02-21,04:38:04.000,52,11149608,8005,0,1771648683,13157.563064230002,30390.669493320005,53283.36965376 2026-02-21,04:38:05.000,52,11149644,9005,0,1771648684,13157.536118989992,30852.098493989994,53283.43952496 2026-02-21,04:38:06.000,52,11149656,7805,0,1771648685,13157.549591609997,29467.987720229998,53283.43952496 2026-02-21,04:38:08.000,52,11149625,9205,0,1771648687,13157.563064230002,34543.08640416,53283.53734464 2026-02-21,04:38:09.000,52,11149653,8405,0,1771648688,13157.529382679997,30852.19013268,53283.54433176001 2026-02-21,04:38:10.000,52,11149601,9165,0,1771648689,13157.522646370002,30852.218329199997,53283.642151440006 2026-02-21,04:38:11.000,52,11149631,8245,0,1771648690,13157.529382679997,31313.696673779996,53283.67708704 2026-02-21,04:38:12.000,52,11149628,8645,0,1771648691,13157.556327919992,33159.18005517,53283.64913856 2026-02-21,04:38:13.000,52,11149646,7965,0,1771648692,13157.515910059992,32236.463036429996,53283.64913856 2026-02-21,04:38:14.000,52,11149670,8605,0,1771648693,13157.468755889997,29006.946421710003,53283.74695824 2026-02-21,04:38:15.000,52,11149664,8765,0,1771648694,13157.441810650002,32236.56172425,53283.65612568 2026-02-21,04:38:16.000,52,11149620,7765,0,1771648695,13157.468755889997,23931.932327340008,53283.691061280006 2026-02-21,04:38:17.000,52,11149630,8365,0,1771648696,13157.482228510002,31313.908147680006,53283.809842320006 2026-02-21,04:38:19.000,52,11149660,8725,0,1771648698,13157.468755889997,30852.620129610004,53283.8727264 2026-02-21,04:38:20.000,52,11149630,7845,0,1771648699,13157.435074339992,28545.778238850005,53283.92163624 2026-02-21,04:38:21.000,52,11149619,9325,0,1771648700,13157.421601720001,31314.006835499997,53283.977533200006 2026-02-21,04:38:22.000,52,11149647,8205,0,1771648701,13157.374447549992,29930.029995210003,53283.99150744 2026-02-21,04:38:23.000,52,11149592,7645,0,1771648702,13157.401392790001,35927.895041790005,53284.01945592001 2026-02-21,04:38:24.000,52,11149640,8045,0,1771648703,13157.408129099997,24854.966556929998,53284.0124688 2026-02-21,04:38:25.000,52,11149623,8325,0,1771648704,13157.421601720001,31314.197162009994,53284.01945592001 2026-02-21,04:38:26.000,52,11149669,9325,0,1771648705,13157.340766000001,34082.489200829994,53284.08234 2026-02-21,04:38:27.000,52,11149658,7484,0,1771648706,13157.381183860001,24855.079343010002,53284.06836576001 2026-02-21,04:38:28.000,52,11149639,9445,0,1771648707,13157.360974930001,29007.341172989996,53284.1522112 2026-02-21,04:38:30.000,52,11149643,8965,0,1771648709,13157.374447549992,39157.62313041001,53284.173172560004 2026-02-21,04:38:31.000,52,11149698,7645,0,1771648710,13157.387920169997,35005.290809130005,53284.173172560004 2026-02-21,04:38:32.000,52,11149681,8125,0,1771648711,13157.401392790001,32698.427770979994,53284.20112104 2026-02-21,04:38:33.000,52,11149718,7605,0,1771648712,13157.381183860001,32698.455967500005,53284.243043760005 2026-02-21,04:38:34.000,52,11149650,8165,0,1771648713,13157.394656479992,32237.104507259995,53284.26400512001 2026-02-21,04:38:35.000,52,11149650,7805,0,1771648714,13157.381183860001,39157.7147691,53284.312914960006 2026-02-21,04:38:36.000,52,11149668,7805,0,1771648715,13157.414865409992,37312.16794554,53284.340863440004 2026-02-21,04:38:37.000,52,11149682,8005,0,1771648716,13157.428338029997,29930.22032172,53284.31990208 2026-02-21,04:38:38.000,52,11149668,8725,0,1771648717,13157.387920169997,32237.06221248,53284.30592784001 2026-02-21,04:38:39.000,52,11149662,7405,0,1771648718,13157.394656479992,28084.673498160002,53284.340863440004 2026-02-21,04:38:41.000,52,11149655,8205,0,1771648720,13157.408129099997,34543.925250629996,53284.35483768001 2026-02-21,04:38:42.000,52,11149701,8445,0,1771648721,13157.414865409992,29468.861812350005,53284.37579904 2026-02-21,04:38:43.000,52,11149661,8285,0,1771648722,13157.435074339992,34543.988692800005,53284.38977328 2026-02-21,04:38:44.000,52,11149680,8765,0,1771648723,13157.401392790001,29007.538548630007,53284.43868312 2026-02-21,04:38:45.000,52,11149668,8005,0,1771648724,13157.401392790001,29468.805419309996,53284.33387632001 2026-02-21,04:38:46.000,52,11149707,8245,0,1771648725,13157.414865409992,33159.94841034,53284.36881192 2026-02-21,04:38:47.000,52,11149652,7725,0,1771648726,13157.340766000001,27162.10451115,53284.42470888 2026-02-21,04:38:48.000,52,11149694,8005,0,1771648727,13157.367711239996,26239.34519763,53284.38278616001 2026-02-21,04:38:49.000,52,11149665,8365,0,1771648728,13157.367711239996,29007.60903993,53284.43169600001 2026-02-21,04:38:50.000,52,11149631,8125,0,1771648729,13157.293611829991,32237.280735509994,53284.43169600001 2026-02-21,04:38:52.000,52,11149666,8445,0,1771648731,13157.266666589996,28084.899070319996,53284.459644480004 2026-02-21,04:38:53.000,52,11149487,8525,0,1771648732,13157.23972135,28084.99775814,53284.43868312 2026-02-21,04:38:54.000,52,11149655,8245,0,1771648733,13157.246457659996,30853.169961749998,53284.47361872001 2026-02-21,04:38:55.000,52,11149676,7925,0,1771648734,13157.185830869996,30391.797354120004,53284.508554320004 2026-02-21,04:38:56.000,52,11149642,7885,0,1771648735,13157.15888563,29007.876906870006,53284.578425520005 2026-02-21,04:38:57.000,52,11149655,9165,0,1771648736,13157.165621939996,31314.746994150002,53284.529515680006 2026-02-21,04:38:58.000,52,11149672,7525,0,1771648737,13157.125204079995,28085.17398639,53284.52252856001 2026-02-21,04:38:59.000,52,11149653,9325,0,1771648738,13157.09825884,30853.430779560003,53284.508554320004 2026-02-21,04:39:00.000,52,11149656,8645,0,1771648739,13157.084786219995,27162.456967649996,53284.48759296 2026-02-21,04:39:01.000,52,11149690,8005,0,1771648740,13157.07131359999,30392.15685975,53284.529515680006 2026-02-21,04:39:03.000,52,11149676,7925,0,1771648742,13157.01742312,31776.331075680006,53284.480605840006 2026-02-21,04:39:04.000,52,11149676,8765,0,1771648743,13157.03763205,33621.828555329994,53284.55746416 2026-02-21,04:39:05.000,52,11149676,7845,0,1771648744,13157.03763205,33160.44889857,53284.52252856001 2026-02-21,04:39:06.000,52,11149648,7805,0,1771648745,13157.044368359995,30392.297842350003,53284.606374 2026-02-21,04:39:07.000,52,11149662,8805,0,1771648746,13157.024159429995,28546.828559219997,53284.47361872001 2026-02-21,04:39:08.000,52,11149692,7885,0,1771648747,13157.003950499995,34083.342145560004,53284.508554320004 2026-02-21,04:39:09.000,52,11149659,9165,0,1771648748,13156.99721419,38235.787252919996,53284.47361872001 2026-02-21,04:39:10.000,52,11149671,9125,0,1771648749,13156.99047787999,27162.802375019994,53284.50156720001 2026-02-21,04:39:11.000,52,11149599,8885,0,1771648750,13156.95006001999,30853.80438345,53284.44567024 2026-02-21,04:39:12.000,52,11149649,8165,0,1771648751,13156.97026894999,30392.431775820005,53284.38977328 2026-02-21,04:39:14.000,52,11149679,8765,0,1771648753,13156.97026894999,29008.27870728,53284.361824800006 2026-02-21,04:39:15.000,52,11149685,8325,0,1771648754,13156.99047787999,24394.538532720006,53284.3967604 2026-02-21,04:39:16.000,52,11149647,8965,0,1771648755,13156.95006001999,30392.403579300008,53284.38977328 2026-02-21,04:39:17.000,52,11149702,8485,0,1771648756,13156.97026894999,30853.733892150005,53284.41772176 2026-02-21,04:39:18.000,52,11149646,8765,0,1771648757,13156.943323709995,31315.134696299996,53284.361824800006 2026-02-21,04:39:19.000,52,11149660,8885,0,1771648758,13156.92985108999,28546.856755739995,53284.361824800006 2026-02-21,04:39:20.000,52,11149650,7645,0,1771648759,13156.963532639995,29469.58082361,53284.30592784001 2026-02-21,04:39:21.000,52,11149660,8005,0,1771648760,13156.97700526,33621.962488799996,53284.27099224 2026-02-21,04:39:22.000,52,11149655,8325,0,1771648761,13156.963532639995,33621.90609576,53284.31990208 2026-02-21,04:39:23.000,52,11149673,9125,0,1771648762,13156.9365874,36390.19108545,53284.27099224 2026-02-21,04:39:25.000,52,11149641,9045,0,1771648764,13156.97700526,29008.194117720006,53284.27099224 2026-02-21,04:39:26.000,52,11149684,7525,0,1771648765,13156.983741569995,24855.763108619998,53284.30592784001 2026-02-21,04:39:27.000,52,11149677,8165,0,1771648766,13156.97700526,29930.904087329996,53284.291953600004 2026-02-21,04:39:28.000,52,11149663,9205,0,1771648767,13156.95006001999,31776.422714369997,53284.27099224 2026-02-21,04:39:29.000,52,11149692,8605,0,1771648768,13156.923114779995,29469.503283180005,53284.20810816 2026-02-21,04:39:30.000,52,11149661,8445,0,1771648769,13156.90964215999,28085.392509419995,53284.194133920006 2026-02-21,04:39:31.000,52,11149707,9285,0,1771648770,13156.882696919994,34544.65131102,53284.18015968 2026-02-21,04:39:32.000,52,11149642,8645,0,1771648771,13156.902905849995,30392.347186259998,53284.173172560004 2026-02-21,04:39:33.000,52,11149655,9165,0,1771648772,13156.87596061,29469.601970999996,53284.18015968 2026-02-21,04:39:34.000,52,11149680,8565,0,1771648773,13156.83554275,35467.4247228,53284.145224080006 2026-02-21,04:39:36.000,52,11149640,8925,0,1771648775,13156.83554275,34083.24345774,53284.08234 2026-02-21,04:39:37.000,52,11149651,8405,0,1771648776,13156.84901536999,30853.63520433,53284.04740440001 2026-02-21,04:39:38.000,52,11149676,7645,0,1771648777,13156.83554275,30392.255547570006,53284.10330136 2026-02-21,04:39:39.000,52,11149731,8285,0,1771648778,12819.002859939988,35467.41767367,53284.026443040006 2026-02-21,04:39:40.000,52,11149674,7645,0,1771648779,13156.774915959999,31315.014861090007,53283.99849456001 2026-02-21,04:39:41.000,52,11149641,8325,0,1771648780,13156.774915959999,33621.92019402,53283.9425976 2026-02-21,04:39:42.000,52,11149698,7484,0,1771648781,13156.76817964999,35928.88896912,53283.93561048 2026-02-21,04:39:43.000,52,11149688,8605,0,1771648782,13156.774915959999,30392.375382779996,53283.88670064 2026-02-21,04:39:44.000,52,11149690,8645,0,1771648783,13156.727761789989,31315.07125413,53283.94958472001 2026-02-21,04:39:45.000,52,11149691,8125,0,1771648784,13156.700816549994,32699.210224409995,53283.88670064 2026-02-21,04:39:47.000,52,11149638,8485,0,1771648786,13156.700816549994,27162.626146769995,53283.79586808 2026-02-21,04:39:48.000,52,11149665,9285,0,1771648787,13156.741234409994,27162.675490680005,53283.858752160006 2026-02-21,04:39:49.000,52,11149616,7685,0,1771648788,13156.714289169999,35467.36128062999,53283.80285520001 2026-02-21,04:39:50.000,52,11149639,8285,0,1771648789,13156.687343929989,30392.31194061,53283.78189384001 2026-02-21,04:39:51.000,52,11149614,7965,0,1771648790,13156.667134999989,33621.990685319994,53283.74695824 2026-02-21,04:39:52.000,52,11149711,9205,0,1771648791,13156.680607619994,30853.726843020006,53283.72599688 2026-02-21,04:39:53.000,52,11149640,8525,0,1771648792,13156.680607619994,29008.201166850005,53283.691061280006 2026-02-21,04:39:54.000,52,11149667,9005,0,1771648793,13156.640189759994,31315.050106740004,53283.63516432001 2026-02-21,04:39:55.000,52,11149679,8125,0,1771648794,13156.673871309999,29469.55262709,53283.58625448 2026-02-21,04:39:56.000,52,11149646,7765,0,1771648795,13156.660398689994,29469.517381440004,53283.55131888 2026-02-21,04:39:58.000,52,11149669,9245,0,1771648797,13156.599771899993,29008.046085990005,53283.523370400006 2026-02-21,04:39:59.000,52,11149649,8205,0,1771648798,13156.552617729998,28085.18103552,53283.51638328001 2026-02-21,04:40:00.000,52,11149679,8445,0,1771648799,13156.572826659998,31314.902075010003,53283.4884348 2026-02-21,04:40:01.000,52,11149645,8285,0,1771648800,13156.572826659998,33621.58888491,53283.474460560006 2026-02-21,04:40:02.000,52,11149620,7805,0,1771648801,13156.545881419988,31314.78928893,53283.39760224001 2026-02-21,04:40:03.000,52,11149584,7765,0,1771648802,13156.491990939998,27623.73088746,53283.39061512 2026-02-21,04:40:04.000,52,11149681,8325,0,1771648803,13156.417891529993,32237.485160280004,53283.39061512 2026-02-21,04:40:05.000,52,11149661,8125,0,1771648804,13156.438100459993,35005.66441302,53283.32773104001 2026-02-21,04:40:06.000,52,11149606,8605,0,1771648805,13156.370737359997,35467.079315430004,53283.285808320004 2026-02-21,04:40:07.000,52,11149660,7805,0,1771648806,13156.330319499997,26701.035016110007,53283.25785984001 2026-02-21,04:40:09.000,52,11149590,7685,0,1771648808,13156.229274849997,29930.586876479996,53283.20895000001 2026-02-21,04:40:10.000,52,11149637,8325,0,1771648809,13156.215802229992,34544.33410017,53283.139078800006 2026-02-21,04:40:11.000,52,11149606,8445,0,1771648810,13156.155175439992,30392.037024539997,53283.1041432 2026-02-21,04:40:12.000,52,11149704,7645,0,1771648811,13156.081076030001,23471.405615309995,53283.13209168001 2026-02-21,04:40:13.000,52,11149732,8045,0,1771648812,13156.02044924,31776.08435613,53283.04125912001 2026-02-21,04:40:14.000,52,11149640,7885,0,1771648813,13155.95308613999,32698.864817039997,53283.06222048001 2026-02-21,04:40:15.000,52,11149657,8405,0,1771648814,13155.93287720999,29007.891005130004,53282.950426560004 2026-02-21,04:40:16.000,52,11149644,8925,0,1771648815,13155.87898673,36851.22533484,53282.86658112 2026-02-21,04:40:17.000,52,11149657,8205,0,1771648816,13155.825096249995,27162.365328960004,53282.88754248 2026-02-21,04:40:18.000,52,11149647,9165,0,1771648817,13155.77120576999,30392.044073669997,53282.852606880006 2026-02-21,04:40:20.000,52,11149636,8485,0,1771648819,13155.744260529995,27623.801378760007,53282.83863264 2026-02-21,04:40:21.000,52,11149667,8365,0,1771648820,13155.683633739995,29930.636220390006,53282.79670992001 2026-02-21,04:40:22.000,52,11149637,8085,0,1771648821,13155.60953432999,30853.409632170005,53282.74081296 2026-02-21,04:40:23.000,52,11149638,7525,0,1771648822,13155.582589089994,31776.09140526,53282.733825840005 2026-02-21,04:40:24.000,52,11149653,8365,0,1771648823,13155.555643849999,30853.402583040006,53282.76177432 2026-02-21,04:40:25.000,52,11149686,8685,0,1771648824,12817.736433659993,29469.200170590004,53282.69889024 2026-02-21,04:40:26.000,52,11149570,7885,0,1771648825,13155.488280749989,29930.509336050003,53282.684916000006 2026-02-21,04:40:27.000,52,11149662,7765,0,1771648826,13155.495017059999,30392.01587715,53282.62203192 2026-02-21,04:40:28.000,52,11149700,8125,0,1771648827,13155.515225989999,28546.539544889994,53282.55216072 2026-02-21,04:40:29.000,52,11149653,8285,0,1771648828,13155.528698609989,34544.36934582,53282.615044800004 2026-02-21,04:40:31.000,52,11149682,7565,0,1771648830,13155.515225989999,23932.778222940004,53282.52421224 2026-02-21,04:40:32.000,52,11149606,8645,0,1771648831,13155.535434919999,29930.629171260007,53282.4753024 2026-02-21,04:40:33.000,52,11149642,8005,0,1771648832,13155.555643849999,31314.746994150002,53282.468315280006 2026-02-21,04:40:34.000,52,11149643,9165,0,1771648833,13155.562380159994,35005.7067078,53282.44036680001 2026-02-21,04:40:35.000,52,11149616,8645,0,1771648834,13155.54890753999,35467.13570847,53282.4054312 2026-02-21,04:40:36.000,52,11149671,9165,0,1771648835,13155.515225989999,28546.532495759995,53282.37049560001 2026-02-21,04:40:37.000,52,11149594,8605,0,1771648836,13155.521962299994,30392.00882802,53282.33556 2026-02-21,04:40:38.000,52,11149687,9165,0,1771648837,12817.709488419998,28546.47610272,53282.29363728001 2026-02-21,04:40:39.000,52,11149683,8925,0,1771648838,13155.508489679989,33621.652327079995,53282.279663040004 2026-02-21,04:40:40.000,52,11149623,8965,0,1771648839,13155.427653959989,37312.597942470005,53282.349534240006 2026-02-21,04:40:42.000,52,11149647,8925,0,1771648841,13155.407445029989,34544.44688625001,53282.300624400006 2026-02-21,04:40:43.000,52,11149667,9085,0,1771648842,13155.393972409998,29930.636220390006,53282.29363728001 2026-02-21,04:40:44.000,52,11149608,7765,0,1771648843,13155.373763479998,33621.68052360001,53282.30761152 2026-02-21,04:40:45.000,52,11149658,8725,0,1771648844,13155.306400379988,29469.341153190006,53282.28665016 2026-02-21,04:40:46.000,52,11149680,7805,0,1771648845,13155.292927759998,29930.70671169,53282.30761152 2026-02-21,04:40:47.000,52,11149613,8125,0,1771648846,13155.232300969998,27623.850722670002,53282.24472744 2026-02-21,04:40:48.000,52,11149675,8085,0,1771648847,13155.265982520003,33160.28676858,53282.28665016 2026-02-21,04:40:49.000,52,11149699,8165,0,1771648848,13155.252509899998,29007.968545559997,53282.24472744 2026-02-21,04:40:50.000,52,11149652,8685,0,1771648849,13155.218828349993,34544.468033640005,53282.279663040004 2026-02-21,04:40:51.000,52,11149671,8245,0,1771648850,13155.232300969998,35005.89703430999,53282.181843360006 2026-02-21,04:40:53.000,52,11149725,8005,0,1771648852,13155.259246209993,32237.724830699997,53282.23774032 2026-02-21,04:40:54.000,52,11149705,8165,0,1771648853,13155.265982520003,29930.812448640005,53282.22376608001 2026-02-21,04:40:55.000,52,11149714,8485,0,1771648854,13155.299664069993,30392.304891480002,53282.1958176 2026-02-21,04:40:56.000,52,11149659,8085,0,1771648855,13155.346818239988,33160.519389869994,53282.20280472001 2026-02-21,04:40:57.000,52,11149696,8445,0,1771648856,13155.367027169988,29008.194117720006,53282.18883048 2026-02-21,04:40:58.000,52,11149651,8645,0,1771648857,13155.367027169988,32237.915157209995,53282.25870168 2026-02-21,04:40:59.000,52,11149589,8125,0,1771648858,13155.360290859993,33160.75201116,53282.230753200005 2026-02-21,04:41:00.000,52,11149670,8605,0,1771648859,13155.380499789993,31776.690581310002,53282.21677896 2026-02-21,04:41:01.000,52,11149671,8245,0,1771648860,13155.373763479998,31776.789269130008,53282.22376608001 2026-02-21,04:41:02.000,52,11149676,8045,0,1771648861,13155.393972409998,29931.34818252,53282.300624400006 2026-02-21,04:41:04.000,52,11149616,8405,0,1771648863,13155.380499789993,26701.76812563,53282.24472744 2026-02-21,04:41:05.000,52,11149688,7805,0,1771648864,13155.346818239988,29008.694605950004,53282.30761152 2026-02-21,04:41:06.000,52,11149622,7845,0,1771648865,13155.265982520003,31777.02189042,53282.32158576001 2026-02-21,04:41:07.000,52,11149698,7484,0,1771648866,12817.453508639992,32699.936284800002,53282.36350848 2026-02-21,04:41:08.000,52,11149649,8445,0,1771648867,13155.272718829998,33622.773138749995,53282.33556 2026-02-21,04:41:09.000,52,11149633,8165,0,1771648868,13155.265982520003,27624.901043039994,53282.41940544001 2026-02-21,04:41:10.000,52,11149627,9005,0,1771648869,13155.306400379988,32700.12661131,53282.37049560001 2026-02-21,04:41:11.000,52,11149723,8205,0,1771648870,13155.299664069993,30393.27767142,53282.4054312 2026-02-21,04:41:12.000,52,11149685,8325,0,1771648871,13155.313136689998,30393.397506630005,53282.36350848 2026-02-21,04:41:13.000,52,11149683,8205,0,1771648872,13155.353554549998,30393.43980141,53282.43337968 2026-02-21,04:41:15.000,52,11149670,8405,0,1771648874,13155.474808129999,31777.698606899998,53282.398444080005 2026-02-21,04:41:16.000,52,11149628,8685,0,1771648875,13155.521962299994,30393.6019314,53282.468315280006 2026-02-21,04:41:17.000,52,11149663,8165,0,1771648876,13155.582589089994,30855.009784680005,53282.48927664001 2026-02-21,04:41:18.000,52,11149677,9085,0,1771648877,13155.683633739995,29009.477059380006,53282.53119936 2026-02-21,04:41:19.000,52,11149616,8845,0,1771648878,13155.75099683999,27625.31694171,53282.55914784001 2026-02-21,04:41:20.000,52,11149632,7685,0,1771648879,13155.83856887,29470.976551350002,53282.57312208 2026-02-21,04:41:21.000,52,11149659,9245,0,1771648880,13155.89245934999,27625.49316996,53282.48927664001 2026-02-21,04:41:22.000,52,11149685,9085,0,1771648881,13155.91266827999,32700.77513127,53282.566134960005 2026-02-21,04:41:23.000,52,11149707,9005,0,1771648882,13156.013712929991,29932.504239839996,53282.60107056 2026-02-21,04:41:24.000,52,11149648,8445,0,1771648883,13156.141702820001,31778.093358180005,53282.72683872001 2026-02-21,04:41:26.000,52,11149682,8565,0,1771648885,13156.377473669992,34546.399495260004,53282.76177432 2026-02-21,04:41:27.000,52,11149651,8965,0,1771648886,13156.451573079998,29471.286713070003,53282.81767128 2026-02-21,04:41:28.000,52,11149675,8925,0,1771648887,13156.566090349988,28087.168890179993,53282.87356824001 2026-02-21,04:41:29.000,52,11149684,8645,0,1771648888,13156.660398689994,32701.09234212,53282.94343944001 2026-02-21,04:41:30.000,52,11149637,9285,0,1771648889,13156.694080239999,32701.134636899995,53282.98536216 2026-02-21,04:41:31.000,52,11149652,8685,0,1771648890,13156.754707029999,30394.278647879997,53283.05523336 2026-02-21,04:41:32.000,52,11149703,8125,0,1771648891,13156.76817964999,30394.292746139996,53283.06222048001 2026-02-21,04:41:33.000,52,11149641,9125,0,1771648892,13156.88943322999,32701.310865149993,53283.12510456 2026-02-21,04:41:34.000,52,11149649,8925,0,1771648893,13156.923114779995,30855.799287240006,53283.13209168001 2026-02-21,04:41:35.000,52,11149645,8045,0,1771648894,13156.963532639995,31778.664337709997,53283.27183408 2026-02-21,04:41:37.000,52,11149636,8485,0,1771648896,13156.97700526,30855.961417230006,53283.37664088001 2026-02-21,04:41:38.000,52,11149613,9405,0,1771648897,13157.03089573999,33162.951339720006,53283.404589360005 2026-02-21,04:41:39.000,52,11149641,8925,0,1771648898,13157.044368359995,29471.928183900003,53283.41157648 2026-02-21,04:41:40.000,52,11149622,8725,0,1771648899,13157.084786219995,31317.48910572,53283.49542192001 2026-02-21,04:41:41.000,52,11149636,8765,0,1771648900,13157.125204079995,30394.786185239995,53283.558306 2026-02-21,04:41:42.000,52,11149657,8245,0,1771648901,13157.13194038999,30394.8707748,53283.59324160001 2026-02-21,04:41:43.000,52,11149621,8885,0,1771648902,13157.125204079995,31779.023843339994,53283.65612568 2026-02-21,04:41:44.000,52,11149637,9085,0,1771648903,13157.09825884,32701.910041199997,53283.70503552 2026-02-21,04:41:45.000,52,11149678,8685,0,1771648904,13157.17235824999,29472.245394750003,53283.74695824 2026-02-21,04:41:46.000,52,11149632,8525,0,1771648905,13157.15888563,33624.77509167,53283.78189384001 2026-02-21,04:41:48.000,52,11149654,7845,0,1771648907,13157.165621939996,28088.191014030002,53283.837790800004 2026-02-21,04:41:49.000,52,11149736,7925,0,1771648908,13157.17909456,34547.69653518,53283.837790800004 2026-02-21,04:41:50.000,52,11149708,8845,0,1771648909,13157.212776109991,34086.380320590004,53283.86573928 2026-02-21,04:41:51.000,52,11149586,8645,0,1771648910,13157.21951242,30395.244378689997,53283.956571840004 2026-02-21,04:41:52.000,52,11149683,8165,0,1771648911,13157.300348140001,32240.819398770007,53283.956571840004 2026-02-21,04:41:53.000,52,11149651,9325,0,1771648912,13157.367711239996,34547.837517780004,53283.977533200006 2026-02-21,04:41:54.000,52,11149649,9285,0,1771648913,13157.414865409992,29472.562605600004,53284.01945592001 2026-02-21,04:41:55.000,52,11149671,8005,0,1771648914,13157.401392790001,29933.928164099998,53284.04041728 2026-02-21,04:41:56.000,52,11149679,9165,0,1771648915,13157.408129099997,30856.765018050006,53284.03343016 2026-02-21,04:41:57.000,52,11149650,7645,0,1771648916,13157.522646370002,30856.722723269995,53284.08932712 2026-02-21,04:41:59.000,52,11149666,7565,0,1771648918,13157.569800539997,30395.38536129,53284.145224080006 2026-02-21,04:42:00.000,52,11149671,8805,0,1771648919,13157.616954709993,34086.58474536,53284.15919832 2026-02-21,04:42:01.000,52,11149575,9085,0,1771648920,13157.664108880002,28549.873783379997,53284.20810816 2026-02-21,04:42:02.000,52,11149633,8005,0,1771648921,13157.711263049998,29472.640146029997,53284.257018 2026-02-21,04:42:03.000,52,11149677,8205,0,1771648922,13157.684317810003,26704.284665040002,53284.22906952 2026-02-21,04:42:04.000,52,11149672,8605,0,1771648923,13157.697790429993,27627.08627334,53284.3268892 2026-02-21,04:42:05.000,52,11149652,7925,0,1771648924,13157.684317810003,27627.107420729997,53284.312914960006 2026-02-21,04:42:06.000,52,11149665,9285,0,1771648925,13157.684317810003,33625.226235990005,53284.31990208 2026-02-21,04:42:07.000,52,11149636,8525,0,1771648926,13157.691054119998,30856.877804129996,53284.34785056 2026-02-21,04:42:08.000,52,11149654,7885,0,1771648927,13157.684317810003,35009.3722554,53284.47361872001 2026-02-21,04:42:10.000,52,11149602,8885,0,1771648929,13157.677581499993,33163.82543184,53284.49458008 2026-02-21,04:42:11.000,52,11149679,8285,0,1771648930,13157.684317810003,31318.313853929998,53284.508554320004 2026-02-21,04:42:12.000,52,11149650,8765,0,1771648931,13157.697790429993,26242.947303060006,53284.578425520005 2026-02-21,04:42:13.000,52,11149629,9125,0,1771648932,13157.677581499993,27165.734813100004,53284.578425520005 2026-02-21,04:42:14.000,52,11149664,7685,0,1771648933,13157.657372569993,30395.462901720006,53284.59938688001 2026-02-21,04:42:15.000,52,11149692,7925,0,1771648934,13157.664108880002,33625.324923809996,53284.61336112 2026-02-21,04:42:16.000,52,11149670,7645,0,1771648935,13157.677581499993,32241.22119918,53284.58541264 2026-02-21,04:42:17.000,52,11149650,8045,0,1771648936,13157.684317810003,29472.879816450004,53284.59239976 2026-02-21,04:42:18.000,52,11149623,8445,0,1771648937,13157.731471979998,30857.068130640007,53284.627335360005 2026-02-21,04:42:19.000,52,11149643,8165,0,1771648938,13157.738208289993,32702.614954200006,53284.65528384 2026-02-21,04:42:21.000,52,11149674,8725,0,1771648940,13157.758417219993,33625.501152059995,53284.73214216 2026-02-21,04:42:22.000,52,11149665,9045,0,1771648941,13157.785362459988,28550.190994229997,53284.697206560006 2026-02-21,04:42:23.000,52,11149668,8645,0,1771648942,13157.785362459988,27627.347091150004,53284.746116400005 2026-02-21,04:42:24.000,52,11149696,8805,0,1771648943,13157.771889839998,29472.971455139996,53284.70419368 2026-02-21,04:42:25.000,52,11149717,8965,0,1771648944,13157.771889839998,29472.92916036,53284.746116400005 2026-02-21,04:42:26.000,52,11149694,8365,0,1771648945,13157.751680909998,31779.975475889994,53284.80900048001 2026-02-21,04:42:27.000,52,11149678,7845,0,1771648946,13157.792098769998,29011.563601860005,53284.77406488 2026-02-21,04:42:28.000,52,11149716,7965,0,1771648947,13157.839252939993,27165.995630909994,53284.815987600006 2026-02-21,04:42:29.000,52,11149678,8805,0,1771648948,13157.825780319989,33164.17788834,53284.82297472 2026-02-21,04:42:30.000,52,11149673,9445,0,1771648949,13157.839252939993,30857.180916719997,53284.90682016001 2026-02-21,04:42:32.000,52,11149676,7845,0,1771648951,13157.859461869994,31780.003672410006,53284.82297472 2026-02-21,04:42:33.000,52,11149666,8805,0,1771648952,13157.866198179989,30395.871751259998,53284.815987600006 2026-02-21,04:42:34.000,52,11149667,9085,0,1771648953,13157.886407109989,31318.59581913,53284.913807280005 2026-02-21,04:42:35.000,52,11149652,7685,0,1771648954,13157.899879729994,29011.64114229,53284.88585880001 2026-02-21,04:42:36.000,52,11149696,8165,0,1771648955,13157.926824969989,30395.766014310007,53284.88585880001 2026-02-21,04:42:37.000,52,11149656,8805,0,1771648956,13157.96724282999,30395.744866919995,53284.99765272 2026-02-21,04:42:38.000,52,11149648,8525,0,1771648957,13157.960506519994,31318.60286826,53284.92778152 2026-02-21,04:42:39.000,52,11149626,8485,0,1771648958,13157.953770209999,29934.358161030003,53284.99765272 2026-02-21,04:42:40.000,52,11149674,7965,0,1771648959,13157.98745175999,30395.716670399997,53284.99765272 2026-02-21,04:42:41.000,52,11149617,9285,0,1771648960,13158.034605929999,28550.183945099998,53285.10245952001 2026-02-21,04:42:43.000,52,11149641,8965,0,1771648962,13158.07502379,32241.326936130004,53285.12342088001 2026-02-21,04:42:44.000,52,11149691,8925,0,1771648963,13158.08849640999,30395.67437562,53285.0954724 2026-02-21,04:42:45.000,52,11149669,9005,0,1771648964,13158.101969029995,29011.47196317,53285.15835648 2026-02-21,04:42:46.000,52,11149712,8365,0,1771648965,13158.08849640999,29934.308817120007,53285.130408000005 2026-02-21,04:42:47.000,52,11149646,8685,0,1771648966,13158.13565058,34086.852612300005,53285.18630496 2026-02-21,04:42:48.000,52,11149671,8325,0,1771648967,13158.10870533999,30395.69552301,53285.249189040005 2026-02-21,04:42:49.000,52,11149703,9165,0,1771648968,13158.10870533999,28550.14165032,53285.298098880005 2026-02-21,04:42:50.000,52,11149635,8245,0,1771648969,13158.07502379,29472.94325862,53285.32604736 2026-02-21,04:42:51.000,52,11149647,8005,0,1771648970,13158.061551169994,28550.16279771,53285.29111176001 2026-02-21,04:42:52.000,52,11149651,7965,0,1771648971,13158.061551169994,24859.005708419994,53285.29111176001 2026-02-21,04:42:54.000,52,11149637,8965,0,1771648973,13158.00766068999,31779.90498459,53285.28412464 2026-02-21,04:42:55.000,52,11149702,7805,0,1771648974,13157.953770209999,31318.497131309996,53285.3749572 2026-02-21,04:42:56.000,52,11149744,8725,0,1771648975,13157.886407109989,28550.120502930004,53285.40989280001 2026-02-21,04:42:57.000,52,11149669,8285,0,1771648976,13157.859461869994,31318.497131309996,53285.34002160001 2026-02-21,04:42:58.000,52,11149678,7805,0,1771648977,13157.785362459988,28088.69855139,53285.367970080006 2026-02-21,04:42:59.000,52,11149741,9205,0,1771648978,13157.744944599988,24397.527363839996,53285.3749572 2026-02-21,04:43:00.000,52,11149730,8405,0,1771648979,13157.677581499993,33163.99461096,53285.42386704 2026-02-21,04:43:01.000,52,11149710,8765,0,1771648980,12819.797744520001,35932.378288470005,53285.42386704 2026-02-21,04:43:02.000,52,11149691,9285,0,1771648981,13157.556327919992,25781.71567803,53285.39591856 2026-02-21,04:43:03.000,52,11149690,8485,0,1771648982,13157.509173749997,27627.22725594,53285.42386704 2026-02-21,04:43:05.000,52,11149486,8645,0,1771648984,13157.421601720001,28549.894930769995,53285.38893144001 2026-02-21,04:43:06.000,52,11149518,7845,0,1771648985,13157.374447549992,32702.473971600004,53285.367970080006 2026-02-21,04:43:07.000,52,11149600,8645,0,1771648986,13157.266666589996,30395.469950850005,53285.3749572 2026-02-21,04:43:08.000,52,11149645,8965,0,1771648987,13157.23972135,30395.37831216,53285.3749572 2026-02-21,04:43:09.000,52,11149659,8965,0,1771648988,13157.165621939996,29472.61899864,53285.3749572 2026-02-21,04:43:10.000,52,11149638,8405,0,1771648989,13157.13194038999,26704.185977219997,53285.35399584 2026-02-21,04:43:11.000,52,11149634,7645,0,1771648990,13157.05784098,31779.467938529997,53285.38194432 2026-02-21,04:43:12.000,52,11149613,8125,0,1771648991,13156.99721419,27165.558584850005,53285.42386704 2026-02-21,04:43:13.000,52,11149704,8845,0,1771648992,13156.89616954,32240.840546160005,53285.39591856 2026-02-21,04:43:14.000,52,11149641,9045,0,1771648993,13156.801861199994,27165.45989703,53285.36098296001 2026-02-21,04:43:16.000,52,11149675,8805,0,1771648995,13156.633453449998,31779.326955929995,53285.38194432 2026-02-21,04:43:17.000,52,11149643,8685,0,1771648996,13156.545881419988,35008.984553250004,53285.347008720004 2026-02-21,04:43:18.000,52,11149706,8605,0,1771648997,13156.478518319993,29933.716690200003,53285.33303448 2026-02-21,04:43:19.000,52,11149674,7725,0,1771648998,13156.384209980002,29472.308836919998,53285.32604736 2026-02-21,04:43:20.000,52,11149661,8485,0,1771648999,13156.323583190002,30856.36321764,53285.29111176001 2026-02-21,04:43:21.000,52,11149658,7805,0,1771649000,13156.289901639997,29933.561609340002,53285.27713752 2026-02-21,04:43:22.000,52,11149665,8445,0,1771649001,13156.195593299992,33163.30379622,53285.2352148 2026-02-21,04:43:23.000,52,11149670,8725,0,1771649002,13156.121493890001,31779.080236380003,53285.179317840004 2026-02-21,04:43:24.000,52,11149692,8565,0,1771649003,13156.081076030001,29933.392430220003,53285.0954724 2026-02-21,04:43:25.000,52,11149725,9085,0,1771649004,13156.006976619996,31778.995646819996,53285.12342088001 2026-02-21,04:43:27.000,52,11149632,8645,0,1771649006,13155.89919566,29933.462921519997,53285.12342088001 2026-02-21,04:43:28.000,52,11149625,8365,0,1771649007,13155.85204148999,30856.215185909998,53285.06752392 2026-02-21,04:43:29.000,52,11149639,8765,0,1771649008,13155.79141469999,29471.998675199997,53285.0954724 2026-02-21,04:43:30.000,52,11149672,8565,0,1771649009,13155.75773315,31317.524351369997,53285.10245952001 2026-02-21,04:43:31.000,52,11149665,9085,0,1771649010,13155.724051599995,29471.942282160002,53285.06752392 2026-02-21,04:43:32.000,52,11149600,8445,0,1771649011,13155.71731529,26703.586801170008,53284.95573000001 2026-02-21,04:43:33.000,52,11149699,9325,0,1771649012,13155.67689743,32240.26956663,53284.94874288 2026-02-21,04:43:34.000,52,11149667,8765,0,1771649013,13155.663424809994,30394.638153509994,53284.9906656 2026-02-21,04:43:35.000,52,11149703,8925,0,1771649014,13155.61627064,37315.41759447,53284.9906656 2026-02-21,04:43:36.000,52,11149629,9245,0,1771649015,13155.623006949994,32240.121534899998,53284.94874288 2026-02-21,04:43:38.000,52,11149708,8445,0,1771649017,13155.582589089994,34547.00572044001,53284.96970424 2026-02-21,04:43:39.000,52,11149673,8205,0,1771649018,13155.56911646999,29010.400495409995,53284.92778152 2026-02-21,04:43:40.000,52,11149605,9005,0,1771649019,13155.562380159994,34085.61901455,53284.90682016001 2026-02-21,04:43:41.000,52,11149629,9005,0,1771649020,13155.481544439994,30855.919122449995,53284.83694896001 2026-02-21,04:43:42.000,52,11149694,7725,0,1771649021,13155.474808129999,31778.65023945,53284.815987600006 2026-02-21,04:43:43.000,52,11149678,9045,0,1771649022,13155.495017059999,29933.12456328,53284.82996184 2026-02-21,04:43:44.000,52,11149628,8565,0,1771649023,13155.481544439994,31778.63614119,53284.8509232 2026-02-21,04:43:45.000,52,11149706,8645,0,1771649024,13155.468071819989,31778.62204293,53284.87188456 2026-02-21,04:43:46.000,52,11149673,9205,0,1771649025,13155.488280749989,34085.576719770004,53284.8509232 2026-02-21,04:43:47.000,52,11149717,9085,0,1771649026,13155.461335509994,29471.695562609995,53284.795026240005 2026-02-21,04:43:49.000,52,11149683,9125,0,1771649028,13155.535434919999,27164.747934900006,53284.80900048001 2026-02-21,04:43:50.000,52,11149642,8645,0,1771649029,13155.542171229994,29933.025875460007,53284.864897440006 2026-02-21,04:43:51.000,52,11149654,8605,0,1771649030,13155.562380159994,33624.19706301,53284.87887168 2026-02-21,04:43:52.000,52,11149748,7484,0,1771649031,13155.58932539999,31778.6149938,53284.88585880001 2026-02-21,04:43:53.000,52,11149691,9245,0,1771649032,13155.602798019994,34547.00572044001,53284.88585880001 2026-02-21,04:43:54.000,52,11149645,9205,0,1771649033,13155.643215879994,28087.556592330002,53284.85791032001 2026-02-21,04:43:55.000,52,11149661,8965,0,1771649034,13155.683633739995,31778.62909206,53284.89983304 2026-02-21,04:43:56.000,52,11149662,8605,0,1771649035,13155.73752422,23935.05509193,53284.913807280005 2026-02-21,04:43:57.000,52,11149679,8205,0,1771649036,13155.784678389995,31317.18599313,53284.983678480006 2026-02-21,04:43:58.000,52,11149620,8805,0,1771649037,13155.804887319995,28548.901003439998,53284.97669136001 2026-02-21,04:44:00.000,52,11149611,9125,0,1771649039,13155.926140899996,30855.86272941,53284.99765272 2026-02-21,04:44:01.000,52,11149595,8165,0,1771649040,13155.946349829996,30855.890925929998,53285.032588320006 2026-02-21,04:44:02.000,52,11149621,8885,0,1771649041,13155.98003138,31317.397467029994,53285.06752392 2026-02-21,04:44:03.000,52,11149572,8805,0,1771649042,13156.04065817,34085.70360411001,53285.06752392 2026-02-21,04:44:04.000,52,11149589,8125,0,1771649043,13156.054130789991,28549.04198604,53285.1653436 2026-02-21,04:44:05.000,52,11149651,8325,0,1771649044,13156.101284960001,33163.02888015,53285.151369360006 2026-02-21,04:44:06.000,52,11149582,8605,0,1771649045,13156.067603409996,29933.385381090004,53285.2352148 2026-02-21,04:44:07.000,52,11149612,8645,0,1771649046,13156.108021269996,30394.835529150005,53285.26316328 2026-02-21,04:44:08.000,52,11149558,8765,0,1771649047,13156.148439129996,30856.271578950007,53285.38893144001 2026-02-21,04:44:09.000,52,11149578,8445,0,1771649048,13156.128230199996,28087.986589260006,53285.38194432 2026-02-21,04:44:11.000,52,11149533,8965,0,1771649050,13156.148439129996,30395.138641740006,53285.465789760005 2026-02-21,04:44:12.000,52,11149602,8645,0,1771649051,13156.148439129996,27165.488093549997,53285.52867384001 2026-02-21,04:44:13.000,52,11149632,8805,0,1771649052,13156.148439129996,31779.45384027,53285.55662232001 2026-02-21,04:44:14.000,52,11149675,9085,0,1771649053,13156.128230199996,29472.576703860002,53285.57758368001 2026-02-21,04:44:15.000,52,11149568,7565,0,1771649054,13156.108021269996,32240.974479630007,53285.65444200001 2026-02-21,04:44:16.000,52,11149606,7965,0,1771649055,13156.101284960001,30856.898951519994,53285.76623592 2026-02-21,04:44:17.000,52,11149596,8765,0,1771649056,13156.033921859991,30395.625031710006,53285.72431320001 2026-02-21,04:44:18.000,52,11149645,9285,0,1771649057,13156.027185549996,27165.93218874,53285.78719728 2026-02-21,04:44:19.000,52,11149586,7885,0,1771649058,13155.97329506999,30395.801259960004,53285.88501696 2026-02-21,04:44:20.000,52,11149618,8605,0,1771649059,13155.89919566,35932.533369330005,53285.96187528001 2026-02-21,04:44:22.000,52,11149658,7885,0,1771649061,13155.81835994,30857.378292359994,53285.98982376001 2026-02-21,04:44:23.000,52,11149597,9325,0,1771649062,13155.75099683999,26704.996627169996,53285.98283664001 2026-02-21,04:44:24.000,52,11149601,8965,0,1771649063,13155.71057897999,29934.802256220006,53286.003798 2026-02-21,04:44:25.000,52,11149617,9045,0,1771649064,13155.663424809994,32703.30576894,53286.05270784 2026-02-21,04:44:26.000,52,11149635,8285,0,1771649065,13155.683633739995,30396.386337749995,53286.04572072 2026-02-21,04:44:27.000,52,11149563,8245,0,1771649066,13155.60953432999,29935.04192664,53286.12257904 2026-02-21,04:44:28.000,52,11149597,8085,0,1771649067,13155.575852779999,27628.242330659996,53286.136553280005 2026-02-21,04:44:29.000,52,11149611,8885,0,1771649068,13155.562380159994,29935.274547930007,53286.12956616001 2026-02-21,04:44:30.000,52,11149604,8565,0,1771649069,13155.56911646999,31319.526304290004,53286.24136008 2026-02-21,04:44:31.000,52,11149597,8045,0,1771649070,12817.722961039988,33626.64311112001,53286.19245024 2026-02-21,04:44:33.000,52,11149649,8965,0,1771649072,13155.501753369994,34549.55750549999,53286.23437296 2026-02-21,04:44:34.000,52,11149618,8445,0,1771649073,13155.488280749989,28551.4527885,53286.32520552001 2026-02-21,04:44:35.000,52,11149593,8925,0,1771649074,13155.474808129999,25321.68945423,53286.33219264 2026-02-21,04:44:36.000,52,11149598,7565,0,1771649075,13155.481544439994,33626.946223709994,53286.29026992 2026-02-21,04:44:37.000,52,11149437,9005,0,1771649076,13155.521962299994,28090.207065209994,53286.36712824001 2026-02-21,04:44:38.000,52,11149588,8645,0,1771649077,13155.488280749989,31320.097283819996,53286.41603808001 2026-02-21,04:44:39.000,52,11149559,9285,0,1771649078,13155.501753369994,29935.958313540003,53286.49988352 2026-02-21,04:44:40.000,52,11149584,7565,0,1771649079,13155.521962299994,30397.366166820007,53286.471935040005 2026-02-21,04:44:41.000,52,11149574,8525,0,1771649080,13155.515225989999,30397.45075638,53286.49289640001 2026-02-21,04:44:42.000,52,11149600,8525,0,1771649081,13155.535434919999,29936.106345270004,53286.590716080005 2026-02-21,04:44:44.000,52,11149601,9085,0,1771649083,13155.663424809994,32704.60280886,53286.60469032 2026-02-21,04:44:45.000,52,11149586,8325,0,1771649084,13155.6566885,32243.216102970007,53286.65360016001 2026-02-21,04:44:46.000,52,11149614,8045,0,1771649085,13155.67016111999,25322.211089849996,53286.63263880001 2026-02-21,04:44:47.000,52,11149627,9205,0,1771649086,13155.744260529995,32704.722644070003,53286.65360016001 2026-02-21,04:44:48.000,52,11149586,7685,0,1771649087,13155.79141469999,28552.09425933,53286.67456152 2026-02-21,04:44:49.000,52,11149618,8805,0,1771649088,13155.85204148999,29474.931113280007,53286.78635544 2026-02-21,04:44:50.000,52,11149596,8525,0,1771649089,13155.865514109995,31781.913986640007,53286.71648424 2026-02-21,04:44:51.000,52,11149599,9125,0,1771649090,13155.946349829996,28552.037866290004,53286.77936832001 2026-02-21,04:44:52.000,52,11149650,8485,0,1771649091,13156.006976619996,35934.54237138,53286.84923952001 2026-02-21,04:44:53.000,52,11149579,9445,0,1771649092,13156.054130789991,32243.30069253,53286.90513648 2026-02-21,04:44:55.000,52,11149645,8805,0,1771649094,13156.182120680001,30397.718623320005,53286.94007208 2026-02-21,04:44:56.000,52,11149556,8405,0,1771649095,13156.269692709997,28552.143603239994,53286.975007680005 2026-02-21,04:44:57.000,52,11149612,8645,0,1771649096,13156.337055809992,29936.409457860005,53287.00994328 2026-02-21,04:44:58.000,52,11149577,9165,0,1771649097,13156.384209980002,30397.873704180005,53287.07981448 2026-02-21,04:44:59.000,52,11149595,8325,0,1771649098,13156.451573079998,29475.057997619995,53287.07981448 2026-02-21,04:45:00.000,52,11149586,7805,0,1771649099,13156.552617729998,28552.284585839996,53287.1217372 2026-02-21,04:45:01.000,52,11149558,8645,0,1771649100,13156.633453449998,32243.526264689994,53287.14968568 2026-02-21,04:45:02.000,52,11149622,8725,0,1771649101,13156.714289169999,36857.59069923,53287.20558264001 2026-02-21,04:45:03.000,52,11149603,9325,0,1771649102,13156.85575168,33166.37016777,53287.261479600005 2026-02-21,04:45:04.000,52,11149605,8045,0,1771649103,13156.97700526,29475.128488920003,53287.27545384 2026-02-21,04:45:06.000,52,11149531,8765,0,1771649105,13157.185830869996,30859.330901370005,53287.429170480005 2026-02-21,04:45:07.000,52,11149636,8405,0,1771649106,13157.334029689991,34089.214070849994,53287.4361576 2026-02-21,04:45:08.000,52,11149616,7805,0,1771649107,13157.468755889997,26245.358105520005,53287.48506744 2026-02-21,04:45:09.000,52,11149565,8525,0,1771649108,13157.596745779992,28091.017715160007,53287.53397728 2026-02-21,04:45:10.000,52,11149609,8565,0,1771649109,13157.697790429993,31782.31578705,53287.61782272001 2026-02-21,04:45:11.000,52,11149619,9125,0,1771649110,13157.812307699998,29475.31881543,53287.764552240005 2026-02-21,04:45:12.000,52,11149480,8485,0,1771649111,13157.96724282999,30398.162718509993,53287.694681040004 2026-02-21,04:45:13.000,52,11149608,8445,0,1771649112,13158.05481486,29475.410454120007,53287.78551360001 2026-02-21,04:45:14.000,52,11149568,8765,0,1771649113,13158.13565058,28552.489010610007,53287.91128176 2026-02-21,04:45:15.000,52,11149610,8685,0,1771649114,13158.223222609995,31320.985474200002,53287.98814008 2026-02-21,04:45:17.000,52,11149571,8405,0,1771649116,13158.445520839996,30859.634013960007,53288.12089536001 2026-02-21,04:45:18.000,52,11149626,8965,0,1771649117,13158.533092869991,32243.836426409995,53288.15583096 2026-02-21,04:45:19.000,52,11149596,8685,0,1771649118,13158.654346449992,35012.2623987,53288.19076656001 2026-02-21,04:45:20.000,52,11149592,7805,0,1771649119,13158.789072649997,29014.03784649,53288.25365064 2026-02-21,04:45:21.000,52,11149555,8965,0,1771649120,13158.944007779988,29014.03079736,53288.35845744001 2026-02-21,04:45:22.000,52,11149575,8125,0,1771649121,13159.031579809998,32705.342967510005,53288.47025136 2026-02-21,04:45:23.000,52,11149624,7725,0,1771649122,13159.112415529999,36858.08413833,53288.498199839996 2026-02-21,04:45:24.000,52,11149577,9205,0,1771649123,13159.22693279999,30859.85253699,53288.60999376 2026-02-21,04:45:25.000,52,11149611,8725,0,1771649124,13159.280823279994,32244.069047700003,53288.63095512 2026-02-21,04:45:26.000,52,11149615,8925,0,1771649125,13159.35492269,35473.959266310005,53288.69383920001 2026-02-21,04:45:28.000,52,11149561,8045,0,1771649127,13159.45596734,35935.360070459996,53288.88249144001 2026-02-21,04:45:29.000,52,11149631,9005,0,1771649128,13159.45596734,31321.281537660005,53288.868517200004 2026-02-21,04:45:30.000,52,11149558,7845,0,1771649129,13159.55701199,29475.621928020002,53288.938388400005 2026-02-21,04:45:31.000,52,11149600,8525,0,1771649130,13159.61763878,29937.128469119998,53289.00825960001 2026-02-21,04:45:32.000,52,11149574,8445,0,1771649131,13159.61090246999,30859.930077419995,53289.07813080001 2026-02-21,04:45:33.000,52,11149557,8085,0,1771649132,13159.671529259991,30398.522224140004,53289.154989120005 2026-02-21,04:45:34.000,52,11149575,9085,0,1771649133,13159.772573909991,30859.951224810007,53289.23184744 2026-02-21,04:45:35.000,52,11149536,7405,0,1771649134,13159.792782839992,31782.661194419998,53289.1829376 2026-02-21,04:45:36.000,52,11149634,8685,0,1771649135,13159.812991769992,28091.398368180002,53245.61824440001 2026-02-21,04:45:37.000,52,11149637,9165,0,1771649136,13159.887091179997,29937.036830430006,53289.392551200006 2026-02-21,04:45:39.000,52,11149646,8565,0,1771649138,13159.994872139992,30398.479929359994,53289.47639664 2026-02-21,04:45:40.000,52,11149596,8685,0,1771649139,13160.075707859993,28552.827368850005,53289.55325496001 2026-02-21,04:45:41.000,52,11149617,9365,0,1771649140,13160.042026310002,30398.451732839996,53289.61613904 2026-02-21,04:45:42.000,52,11149654,8365,0,1771649141,13160.048762619997,31782.696440069994,53289.69299736 2026-02-21,04:45:43.000,52,11149653,8485,0,1771649142,13160.035289999993,30398.508125880006,53289.7419072 2026-02-21,04:45:44.000,52,11149600,7805,0,1771649143,13160.015081069992,32705.476900980007,53289.78382992 2026-02-21,04:45:45.000,52,11149605,9085,0,1771649144,13160.001608450002,29014.16473083,53289.8117784 2026-02-21,04:45:46.000,52,11149635,8925,0,1771649145,13160.015081069992,33628.23621449999,53289.79081704 2026-02-21,04:45:47.000,52,11149656,8725,0,1771649146,13160.021817380002,28552.700484510002,53289.90959808 2026-02-21,04:45:48.000,52,11149637,9325,0,1771649147,13160.042026310002,32243.998556399994,53290.007417759996 2026-02-21,04:45:50.000,52,11149603,9125,0,1771649149,13160.021817380002,27168.540366839996,53290.021392 2026-02-21,04:45:51.000,52,11149657,8765,0,1771649150,13160.035289999993,35012.438626949996,53290.15414728001 2026-02-21,04:45:52.000,52,11149666,7845,0,1771649151,13160.008344759997,28552.686386250003,53290.23799272 2026-02-21,04:45:53.000,52,11149637,9205,0,1771649152,13160.028553689997,32243.991507269995,53290.23799272 2026-02-21,04:45:54.000,52,11149674,8485,0,1771649153,13159.974663209992,30859.732701779998,53290.32183816001 2026-02-21,04:45:55.000,52,11149637,9445,0,1771649154,13159.940981660002,33628.229165369994,53290.34978664001 2026-02-21,04:45:56.000,52,11149590,8605,0,1771649155,13159.887091179997,31321.232193749995,53290.38472224 2026-02-21,04:45:57.000,52,11149619,9165,0,1771649156,13159.873618559992,27629.891827080006,53290.36376088 2026-02-21,04:45:58.000,52,11149658,8805,0,1771649157,13159.846673319997,32705.420507939998,53290.43363208 2026-02-21,04:45:59.000,52,11149641,8925,0,1771649158,13159.819728080001,32244.005605529994,53290.43363208 2026-02-21,04:46:01.000,52,11149672,8445,0,1771649160,13159.759101290001,29475.48094542,53290.496516160005 2026-02-21,04:46:02.000,52,11149630,8925,0,1771649161,13159.772573909991,30398.2543572,53290.566387360006 2026-02-21,04:46:03.000,52,11149624,8525,0,1771649162,13159.738892360001,29475.403404990007,53290.60132296 2026-02-21,04:46:04.000,52,11149516,8645,0,1771649163,13159.765837599996,31782.449720520002,53290.615297200005 2026-02-21,04:46:05.000,52,11149612,7645,0,1771649164,13159.779310220001,34089.46783953,53290.69215552 2026-02-21,04:46:06.000,52,11149657,9165,0,1771649165,13159.759101290001,29475.445699770004,53290.68516840001 2026-02-21,04:46:07.000,52,11149684,8565,0,1771649166,13159.806255459996,26706.942187049994,53290.782988080005 2026-02-21,04:46:08.000,52,11149629,9285,0,1771649167,13159.812991769992,26706.88579401,53290.83888504 2026-02-21,04:46:09.000,52,11149640,8525,0,1771649168,13159.826464389997,32243.744787720003,53290.8598464 2026-02-21,04:46:10.000,52,11149620,8645,0,1771649169,13159.792782839992,31320.99957246,53290.901769120006 2026-02-21,04:46:12.000,52,11149672,7765,0,1771649171,13159.745628669996,29475.33996282,53290.95766608 2026-02-21,04:46:13.000,52,11149638,8485,0,1771649172,13159.806255459996,34550.73471021,53290.98561456 2026-02-21,04:46:14.000,52,11149685,8125,0,1771649173,13159.759101290001,35934.937122660005,53291.118369840005 2026-02-21,04:46:15.000,52,11149662,8725,0,1771649174,13159.732156049991,29936.719619580006,53291.18125392 2026-02-21,04:46:16.000,52,11149632,8685,0,1771649175,13159.765837599996,31320.950228550006,53291.18125392 2026-02-21,04:46:17.000,52,11149642,8805,0,1771649176,13159.799519150001,31320.929081160008,53291.22317664 2026-02-21,04:46:18.000,52,11149685,8885,0,1771649177,13159.826464389997,25784.027792670007,53291.20221528 2026-02-21,04:46:19.000,52,11149703,9005,0,1771649178,13159.914036419992,28552.446715829996,53291.334970560005 2026-02-21,04:46:20.000,52,11149664,8485,0,1771649179,13159.988135829997,30859.464834839993,53291.3140092 2026-02-21,04:46:21.000,52,11149623,9085,0,1771649180,13160.042026310002,28552.369175400003,53291.36291904 2026-02-21,04:46:23.000,52,11149631,9125,0,1771649182,13160.109389409998,29936.571587850005,53291.502661440005 2026-02-21,04:46:24.000,52,11149643,9045,0,1771649183,13160.143070959988,30397.986490259995,53291.54458416001 2026-02-21,04:46:25.000,52,11149667,9045,0,1771649184,13160.230642989998,29475.198980219997,53291.58650688 2026-02-21,04:46:26.000,52,11149684,8405,0,1771649185,13160.257588229993,33166.440659069995,53291.64240384001 2026-02-21,04:46:27.000,52,11149663,9005,0,1771649186,13160.338423949994,34550.63602239,53291.64939096 2026-02-21,04:46:28.000,52,11149665,9085,0,1771649187,13160.378841809994,30859.37319615,53291.73323640001 2026-02-21,04:46:29.000,52,11149690,7845,0,1771649188,13160.42599597999,28091.003616899994,53291.84503032 2026-02-21,04:46:30.000,52,11149664,7845,0,1771649189,13160.42599597999,33166.5181995,53291.907914400006 2026-02-21,04:46:31.000,52,11149682,8645,0,1771649190,13160.452941219999,32243.674296419995,53291.92188864 2026-02-21,04:46:32.000,52,11149655,9165,0,1771649191,13160.500095389994,33166.497052110004,53291.98477272 2026-02-21,04:46:34.000,52,11149614,7685,0,1771649193,13160.560722179995,36857.710534440004,53292.103553760004 2026-02-21,04:46:35.000,52,11149656,7885,0,1771649194,13160.62808527999,26245.442695079997,53292.1524636 2026-02-21,04:46:36.000,52,11149678,8685,0,1771649195,13160.65503052,34089.37620083999,53292.292206000006 2026-02-21,04:46:37.000,52,11149677,9045,0,1771649196,13160.722393619995,31320.985474200002,53292.25028328 2026-02-21,04:46:38.000,52,11149632,8485,0,1771649197,13160.7762841,29936.77601262,53292.410987040006 2026-02-21,04:46:39.000,52,11149639,9005,0,1771649198,13160.85711982,31321.055965499996,53292.41797416 2026-02-21,04:46:40.000,52,11149666,8445,0,1771649199,13160.937955540001,29013.939158670008,53292.5367552 2026-02-21,04:46:41.000,52,11149648,7645,0,1771649200,13161.025527569996,29013.988502580003,53292.557716560004 2026-02-21,04:46:42.000,52,11149641,9365,0,1771649201,13161.072681739992,29936.888798700005,53292.69047184 2026-02-21,04:46:43.000,52,11149611,8325,0,1771649202,13161.140044840002,34550.981429759995,53292.746368800006 2026-02-21,04:46:45.000,52,11149621,8125,0,1771649204,13161.254562109993,28552.770975809995,53292.86514984001 2026-02-21,04:46:46.000,52,11149636,8285,0,1771649205,13161.308452589998,34089.735706470005,53292.97694376 2026-02-21,04:46:47.000,52,11149634,7805,0,1771649206,13161.315188899993,30859.86663525,53292.96995664 2026-02-21,04:46:48.000,52,11149638,8485,0,1771649207,13161.328661519998,32705.70247314,53293.07476344001 2026-02-21,04:46:49.000,52,11149609,9445,0,1771649208,13161.342134140003,29014.390302989996,53293.17258312001 2026-02-21,04:46:50.000,52,11149668,7525,0,1771649209,13161.328661519998,29014.369155599998,53293.179570240005 2026-02-21,04:46:51.000,52,11149648,7885,0,1771649210,13161.342134140003,31782.80217702,53293.28437704 2026-02-21,04:46:52.000,52,11149667,8165,0,1771649211,13161.294979969993,23939.002604730005,53293.36123536 2026-02-21,04:46:53.000,52,11149676,7445,0,1771649212,13161.294979969993,34090.01767166999,53293.40315808 2026-02-21,04:46:54.000,52,11149656,7885,0,1771649213,13161.315188899993,31321.577601120007,53293.52193912 2026-02-21,04:46:56.000,52,11149659,8365,0,1771649215,13161.335397829993,31783.091191350002,53293.60578456001 2026-02-21,04:46:57.000,52,11149627,8245,0,1771649216,13161.328661519998,28091.856561630004,53293.60578456001 2026-02-21,04:46:58.000,52,11149719,8965,0,1771649217,13161.335397829993,31321.789075020002,53293.68963 2026-02-21,04:46:59.000,52,11149697,9205,0,1771649218,13161.335397829993,30860.458762170005,53293.77347544001 2026-02-21,04:47:00.000,52,11149715,8765,0,1771649219,13161.315188899993,31783.253321340002,53293.801423920006 2026-02-21,04:47:01.000,52,11149613,8885,0,1771649220,13161.294979969993,32244.781009829996,53293.91321784001 2026-02-21,04:47:02.000,52,11149636,7645,0,1771649221,13161.268034729997,28092.117379439995,53293.948153440004 2026-02-21,04:47:03.000,52,11149653,9165,0,1771649222,13161.261298420002,37781.81623179,53294.01103752001 2026-02-21,04:47:04.000,52,11149652,8405,0,1771649223,13161.274771039993,36397.5574263,53294.05994736001 2026-02-21,04:47:05.000,52,11149624,8765,0,1771649224,13161.227616869997,32706.280501800007,53294.087895840006 2026-02-21,04:47:07.000,52,11149720,8725,0,1771649226,13161.274771039993,28092.180821610003,53294.17174128 2026-02-21,04:47:08.000,52,11149706,8525,0,1771649227,13161.281507350002,28553.652117060003,53294.234625360004 2026-02-21,04:47:09.000,52,11149688,7605,0,1771649228,13161.281507350002,27169.400360700005,53294.24859960001 2026-02-21,04:47:10.000,52,11149616,8685,0,1771649229,13161.342134140003,33629.1526014,53294.29750944001 2026-02-21,04:47:11.000,52,11149641,9245,0,1771649230,13161.321925210003,37320.49296807,53294.402316240004 2026-02-21,04:47:12.000,52,11149666,8325,0,1771649231,13161.369079379998,30860.761874760006,53294.3184708 2026-02-21,04:47:13.000,52,11149675,9125,0,1771649232,13161.375815689993,29476.531265790007,53294.423277600006 2026-02-21,04:47:14.000,52,11149656,8765,0,1771649233,13161.369079379998,28553.701460969998,53294.44423896001 2026-02-21,04:47:15.000,52,11149651,9085,0,1771649234,13161.422969859988,28092.314755080006,53294.54205864001 2026-02-21,04:47:16.000,52,11149666,8645,0,1771649235,13161.456651409993,29015.13046164,53294.53507152 2026-02-21,04:47:18.000,52,11149626,8565,0,1771649237,13161.544223439989,29937.995512110007,53294.61192984001 2026-02-21,04:47:19.000,52,11149649,8445,0,1771649238,13161.517278199994,34090.77192858,53294.6678268 2026-02-21,04:47:20.000,52,11149646,7645,0,1771649239,13161.550959749999,28553.779001400006,53294.68180104001 2026-02-21,04:47:21.000,52,11149667,8285,0,1771649240,13161.577904989994,32245.154613720006,53294.77962072001 2026-02-21,04:47:22.000,52,11149523,8245,0,1771649241,13161.60485022999,28092.413442899997,53294.737698000004 2026-02-21,04:47:23.000,52,11149497,9085,0,1771649242,13161.591377609999,29476.679297519993,53294.758659360006 2026-02-21,04:47:24.000,52,11149520,7965,0,1771649243,13161.62505915999,30399.495004080003,53294.79359496 2026-02-21,04:47:25.000,52,11149503,8365,0,1771649244,13161.60485022999,28553.779001400006,53294.82154344 2026-02-21,04:47:26.000,52,11149655,8285,0,1771649245,13161.611586539999,30399.417463649996,53294.87744040001 2026-02-21,04:47:27.000,52,11149691,8925,0,1771649246,13161.611586539999,29476.644051869996,53294.91936312001 2026-02-21,04:47:29.000,52,11149677,7925,0,1771649248,13161.611586539999,29015.200952939995,53294.87045328 2026-02-21,04:47:30.000,52,11149639,8045,0,1771649249,13161.60485022999,31322.30366151,53294.905388880004 2026-02-21,04:47:31.000,52,11149637,8885,0,1771649250,13161.598113919994,29476.60175709,53294.954298720004 2026-02-21,04:47:32.000,52,11149622,8765,0,1771649251,13161.638531779994,29015.200952939995,53294.93333736 2026-02-21,04:47:33.000,52,11149674,7965,0,1771649252,13161.64526808999,29015.229149460007,53294.96128584 2026-02-21,04:47:34.000,52,11149685,9285,0,1771649253,13161.591377609999,30399.51615147,53294.99622144001 2026-02-21,04:47:35.000,52,11149639,9045,0,1771649254,13161.62505915999,30860.952201270004,53294.975260080006 2026-02-21,04:47:36.000,52,11149613,8205,0,1771649255,13161.658740709994,32245.23215415,53294.93333736 2026-02-21,04:47:37.000,52,11149622,8525,0,1771649256,13161.652004399999,27631.118375699996,53295.024169920005 2026-02-21,04:47:38.000,52,11149629,8005,0,1771649257,13161.658740709994,29015.377181189993,53295.01718280001 2026-02-21,04:47:40.000,52,11149691,8885,0,1771649259,13161.68568594999,30399.635986680005,53295.05910552 2026-02-21,04:47:41.000,52,11149641,8885,0,1771649260,13161.658740709994,34552.3771575,53295.05910552 2026-02-21,04:47:42.000,52,11149649,8885,0,1771649261,13161.658740709994,27169.76691546,53295.01718280001 2026-02-21,04:47:43.000,52,11149710,7805,0,1771649262,13161.62505915999,33629.58964746,53295.073079760004 2026-02-21,04:47:44.000,52,11149630,8845,0,1771649263,13161.631795469999,33168.181794179996,53295.05910552 2026-02-21,04:47:45.000,52,11149632,7725,0,1771649264,13161.618322849994,27631.23821091,53295.03814416 2026-02-21,04:47:46.000,52,11149658,7965,0,1771649265,13161.631795469999,36398.114307569995,53295.08006688 2026-02-21,04:47:47.000,52,11149650,8405,0,1771649266,13161.60485022999,29938.305673830007,53295.12897672 2026-02-21,04:47:48.000,52,11149662,8765,0,1771649267,13161.584641299989,34091.0820903,53295.03115704 2026-02-21,04:47:49.000,52,11149586,8725,0,1771649268,13161.62505915999,28554.082113990007,53295.0521184 2026-02-21,04:47:51.000,52,11149675,9045,0,1771649270,13161.550959749999,28092.730653749997,53295.01019568 2026-02-21,04:47:52.000,52,11149643,9005,0,1771649271,13161.510541889998,32245.450677179993,53295.03814416 2026-02-21,04:47:53.000,52,11149647,8925,0,1771649272,13161.470124029998,28554.089163120007,53295.03814416 2026-02-21,04:47:54.000,52,11149627,8365,0,1771649273,13161.429706169998,32245.500021090003,53294.99622144001 2026-02-21,04:47:55.000,52,11149634,8445,0,1771649274,13161.355606759993,32245.492971960004,53295.01019568 2026-02-21,04:47:56.000,52,11149606,8685,0,1771649275,13161.369079379998,29938.39731252,53295.04513128001 2026-02-21,04:47:57.000,52,11149653,9285,0,1771649276,13161.369079379998,29477.003557500007,53294.93333736 2026-02-21,04:47:58.000,52,11149607,8165,0,1771649277,13161.315188899993,35013.933042510005,53295.00320856 2026-02-21,04:47:59.000,52,11149627,9125,0,1771649278,13161.301716280002,31322.634970619998,53294.905388880004 2026-02-21,04:48:00.000,52,11149647,8845,0,1771649279,13161.247825799997,28554.110310510005,53294.94731160001 2026-02-21,04:48:02.000,52,11149488,8485,0,1771649281,13161.200671630002,33168.238187220006,53294.905388880004 2026-02-21,04:48:03.000,52,11149519,9085,0,1771649282,13161.160253770002,35013.82025643,53294.91936312001 2026-02-21,04:48:04.000,52,11149523,8965,0,1771649283,13161.119835910002,30399.734674499996,53294.87045328 2026-02-21,04:48:05.000,52,11149470,8485,0,1771649284,13161.065945429997,30861.14957691,53294.856479040005 2026-02-21,04:48:06.000,52,11149453,8685,0,1771649285,13161.018791260001,25785.56450301,53294.79359496 2026-02-21,04:48:07.000,52,11149456,8325,0,1771649286,13160.998582330001,30861.14252778,53294.80058208001 2026-02-21,04:48:08.000,52,11149662,7765,0,1771649287,13160.998582330001,29476.890771420003,53294.79359496 2026-02-21,04:48:09.000,52,11149642,8685,0,1771649288,13161.005318639996,29015.412426840005,53294.807569200006 2026-02-21,04:48:10.000,52,11149653,9165,0,1771649289,13160.964900779996,24862.727649060005,53294.86346616 2026-02-21,04:48:11.000,52,11149624,8525,0,1771649290,13160.964900779996,30861.022692569997,53294.72372376 2026-02-21,04:48:13.000,52,11149683,9085,0,1771649292,13160.890801369991,32706.625909170005,53294.6678268 2026-02-21,04:48:14.000,52,11149581,9085,0,1771649293,13160.863856129996,30399.487954950004,53294.64686544 2026-02-21,04:48:15.000,52,11149603,9125,0,1771649294,13160.83017457999,33167.920976370006,53294.639878320006 2026-02-21,04:48:16.000,52,11149664,8685,0,1771649295,13160.83691089,29938.016659500005,53294.54904576 2026-02-21,04:48:17.000,52,11149594,8645,0,1771649296,13160.83017457999,30860.853513449998,53294.570007120004 2026-02-21,04:48:18.000,52,11149674,7605,0,1771649297,13160.75607517,32245.084122419998,53294.570007120004 2026-02-21,04:48:19.000,52,11149553,9445,0,1771649298,13160.722393619995,32706.449680920006,53294.51411016001 2026-02-21,04:48:20.000,52,11149614,8485,0,1771649299,13160.702184689995,30399.339923220003,53294.54904576 2026-02-21,04:48:21.000,52,11149643,8205,0,1771649300,13160.63482159,30399.248284529996,53294.50013592 2026-02-21,04:48:22.000,52,11149662,8605,0,1771649301,13160.540513249995,32706.273452669993,53294.388342 2026-02-21,04:48:24.000,52,11149603,8245,0,1771649303,13160.500095389994,29014.855545569997,53294.402316240004 2026-02-21,04:48:25.000,52,11149630,8605,0,1771649304,13160.540513249995,29476.192907549994,53294.472187440006 2026-02-21,04:48:26.000,52,11149616,8525,0,1771649305,13160.53377694,27630.505101389994,53294.43026472 2026-02-21,04:48:27.000,52,11149624,8805,0,1771649306,13160.560722179995,30860.324828700002,53294.402316240004 2026-02-21,04:48:28.000,52,11149673,9245,0,1771649307,13160.540513249995,30398.89582803,53294.37436776001 2026-02-21,04:48:29.000,52,11149605,8045,0,1771649308,13160.54724955999,30860.19089523,53294.37436776001 2026-02-21,04:48:30.000,52,11149563,8285,0,1771649309,13160.520304319994,27630.25838184,53294.37436776001 2026-02-21,04:48:31.000,52,11149604,7645,0,1771649310,13160.50683169999,32705.72362053,53294.353406400005 2026-02-21,04:48:32.000,52,11149676,8645,0,1771649311,13160.520304319994,35012.762886929995,53294.36039352 2026-02-21,04:48:33.000,52,11149624,8725,0,1771649312,13160.48662276999,29937.198960420006,53294.36738064 2026-02-21,04:48:35.000,52,11149640,8565,0,1771649314,13160.47315015,30398.536322400003,53294.38135488 2026-02-21,04:48:36.000,52,11149661,9085,0,1771649315,13160.46641383999,29937.09322347,53294.36039352 2026-02-21,04:48:37.000,52,11149651,8245,0,1771649316,13160.44620490999,27630.039858810007,53294.304496560006 2026-02-21,04:48:38.000,52,11149617,9085,0,1771649317,13160.46641383999,27168.568563359993,53294.33244504 2026-02-21,04:48:39.000,52,11149636,8405,0,1771649318,13160.47315015,29937.043879560006,53294.31148368 2026-02-21,04:48:40.000,52,11149616,8005,0,1771649319,13160.44620490999,30398.303701109995,53294.37436776001 2026-02-21,04:48:41.000,52,11149653,9045,0,1771649320,13160.479886459994,29936.93109348,53294.29750944001 2026-02-21,04:48:42.000,52,11149618,8325,0,1771649321,13160.50683169999,33628.13047755,53294.29052232 2026-02-21,04:48:43.000,52,11149682,8685,0,1771649322,13160.46641383999,29475.558485849993,53294.3184708 2026-02-21,04:48:44.000,52,11149552,8685,0,1771649323,13160.520304319994,30859.71860352,53294.26257384 2026-02-21,04:48:46.000,52,11149620,8565,0,1771649325,13160.540513249995,33166.659182100004,53294.388342 2026-02-21,04:48:47.000,52,11149600,8525,0,1771649326,13160.56745848999,32705.342967510005,53294.402316240004 2026-02-21,04:48:48.000,52,11149658,8645,0,1771649327,13160.66850313999,28552.55950191,53294.38135488 2026-02-21,04:48:49.000,52,11149614,7725,0,1771649328,13160.68871206999,28552.651140600006,53294.40930336 2026-02-21,04:48:50.000,52,11149663,8205,0,1771649329,13160.73586624,32705.350016640004,53294.353406400005 2026-02-21,04:48:51.000,52,11149626,8365,0,1771649330,13160.7762841,33166.750820789995,53294.40930336 2026-02-21,04:48:52.000,52,11149655,9005,0,1771649331,13160.81670196,33166.793115570006,53294.4582132 2026-02-21,04:48:53.000,52,11149639,9045,0,1771649332,13160.85711982,29475.410454120007,53294.50013592 2026-02-21,04:48:54.000,52,11149629,8165,0,1771649333,13160.911010299991,30859.732701779998,53294.46520032001 2026-02-21,04:48:55.000,52,11149650,7565,0,1771649334,13160.944691849996,30859.69745613,53294.521097280005 2026-02-21,04:48:57.000,52,11149639,9005,0,1771649336,13160.971637089991,31321.17580071,53294.57699424 2026-02-21,04:48:58.000,52,11149650,7925,0,1771649337,13160.998582330001,31782.61889964,53294.5979556 2026-02-21,04:48:59.000,52,11149618,8445,0,1771649338,13161.032263879992,29937.029781300007,53294.64686544 2026-02-21,04:49:00.000,52,11149597,8925,0,1771649339,12823.280416789996,27168.624956400003,53294.63289120001 2026-02-21,04:49:01.000,52,11149626,8685,0,1771649340,13161.059209120001,27630.004613159996,53294.639878320006 2026-02-21,04:49:02.000,52,11149606,8605,0,1771649341,13161.099626980002,36396.824316779996,53294.6678268 2026-02-21,04:49:03.000,52,11149628,8005,0,1771649342,13161.133308529992,30398.55042066,53294.75167224001 2026-02-21,04:49:04.000,52,11149629,9245,0,1771649343,13161.180462700002,33628.370147969996,53294.67481392 2026-02-21,04:49:05.000,52,11149587,9125,0,1771649344,13161.207407939997,29475.748812360005,53294.758659360006 2026-02-21,04:49:06.000,52,11149617,9005,0,1771649345,13161.281507350002,31321.380225479996,53294.786607840004 2026-02-21,04:49:08.000,52,11149626,8445,0,1771649347,13161.315188899993,28091.58869469,53294.82154344 2026-02-21,04:49:09.000,52,11149661,9005,0,1771649348,13161.342134140003,27168.787086390003,53294.84949192001 2026-02-21,04:49:10.000,52,11149610,7685,0,1771649349,13161.342134140003,33628.581621870006,53294.88442752 2026-02-21,04:49:11.000,52,11149660,8605,0,1771649350,13161.342134140003,33167.251309019994,53294.87744040001 2026-02-21,04:49:12.000,52,11149650,8765,0,1771649351,13161.389288309998,35012.988459090004,53295.01019568 2026-02-21,04:49:13.000,52,11149584,7845,0,1771649352,13161.396024619993,28091.807217719994,53294.9822472 2026-02-21,04:49:14.000,52,11149661,8565,0,1771649353,13161.436442479993,30860.35302522,53295.08705400001 2026-02-21,04:49:15.000,52,11149592,8885,0,1771649354,13161.409497239998,28553.36310273,53295.0521184 2026-02-21,04:49:16.000,52,11149561,8925,0,1771649355,13161.409497239998,32244.654125490008,53295.08006688 2026-02-21,04:49:17.000,52,11149649,8245,0,1771649356,13161.396024619993,29937.58666257,53295.094041120006 2026-02-21,04:49:19.000,52,11149639,9125,0,1771649358,13161.436442479993,32244.72461679,53295.18487368001 2026-02-21,04:49:20.000,52,11149628,8885,0,1771649359,13161.416233549993,30399.149596710005,53295.23378352001 2026-02-21,04:49:21.000,52,11149692,8925,0,1771649360,13161.436442479993,29015.010626429998,53295.23378352001 2026-02-21,04:49:22.000,52,11149608,7885,0,1771649361,13161.463387719989,31322.13448239,53295.261732000006 2026-02-21,04:49:23.000,52,11149581,8605,0,1771649362,13161.443178789988,34090.61684772,53295.2966676 2026-02-21,04:49:24.000,52,11149624,8085,0,1771649363,13161.456651409993,29476.559462310004,53295.33160320001 2026-02-21,04:49:25.000,52,11149640,7885,0,1771649364,13161.503805579989,34090.687339020005,53295.38750016 2026-02-21,04:49:26.000,52,11149621,8325,0,1771649365,13161.537487129994,31783.619876099998,53295.31762896 2026-02-21,04:49:27.000,52,11149622,7805,0,1771649366,13161.537487129994,29476.721592300004,53295.359551680005 2026-02-21,04:49:28.000,52,11149648,7725,0,1771649367,13161.564432369989,34090.90586205,53295.33160320001 2026-02-21,04:49:30.000,52,11149653,8125,0,1771649369,13161.591377609999,26246.965307160004,53295.359551680005 2026-02-21,04:49:31.000,52,11149598,7605,0,1771649370,13161.598113919994,30861.13547865,53295.41544864 2026-02-21,04:49:32.000,52,11149642,8005,0,1771649371,13161.557696059994,28092.730653749997,53295.38750016 2026-02-21,04:49:33.000,52,11149616,8805,0,1771649372,13161.557696059994,32706.893776109995,53295.457371360004 2026-02-21,04:49:34.000,52,11149591,9525,0,1771649373,13161.577904989994,32706.950169150005,53295.44339712 2026-02-21,04:49:35.000,52,11149621,9085,0,1771649374,13161.60485022999,28092.808194180005,53295.49230696 2026-02-21,04:49:36.000,52,11149671,8125,0,1771649375,13161.66547701999,31322.712511050006,53295.54820392001 2026-02-21,04:49:37.000,52,11149665,8365,0,1771649376,13161.638531779994,32245.570512389997,53295.5412168 2026-02-21,04:49:38.000,52,11149628,8685,0,1771649377,12823.906893619998,28092.86458722,53295.5412168 2026-02-21,04:49:39.000,52,11149629,8325,0,1771649378,13161.64526808999,31322.75480583,53295.49929408001 2026-02-21,04:49:41.000,52,11149605,8845,0,1771649380,13161.71263119,25785.747780389996,53295.56217816 2026-02-21,04:49:42.000,52,11149636,8525,0,1771649381,13161.71263119,27170.013635010007,53295.59012664001 2026-02-21,04:49:43.000,52,11149557,9285,0,1771649382,13161.719367499994,32245.591659779995,53295.52025544001 2026-02-21,04:49:44.000,52,11149468,7805,0,1771649383,13161.71263119,27169.964291099997,53295.61807512001 2026-02-21,04:49:45.000,52,11149503,9125,0,1771649384,13161.759785359995,32706.936070890006,53295.66698496001 2026-02-21,04:49:46.000,52,11149424,8565,0,1771649385,13161.75304905,33629.7870231,53295.611088 2026-02-21,04:49:47.000,52,11149526,7725,0,1771649386,13161.779994289995,33629.822268749995,53295.56217816 2026-02-21,04:49:48.000,52,11149522,7965,0,1771649387,13161.79346691,29938.453705559994,53295.597113760006 2026-02-21,04:49:49.000,52,11149568,8925,0,1771649388,13161.78673059999,32706.907874369994,53295.59012664001 2026-02-21,04:49:50.000,52,11149622,8525,0,1771649389,13161.80693952999,30399.826313190002,53295.56217816 2026-02-21,04:49:52.000,52,11149603,8805,0,1771649391,13161.84735738999,29938.340919480004,53295.597113760006 2026-02-21,04:49:53.000,52,11149621,8765,0,1771649392,13161.901247869995,30861.15662604,53295.63204936 2026-02-21,04:49:54.000,52,11149636,7605,0,1771649393,13161.921456799995,29476.876673160004,53295.59012664001 2026-02-21,04:49:55.000,52,11149639,9165,0,1771649394,13161.901247869995,27169.78806285,53295.59012664001 2026-02-21,04:49:56.000,52,11149612,8765,0,1771649395,13162.00902882999,32706.68230221,53295.58313952 2026-02-21,04:49:57.000,52,11149633,9085,0,1771649396,12824.236972809995,32245.316743710006,53295.576152400005 2026-02-21,04:49:58.000,52,11149650,7805,0,1771649397,13161.99555621,25324.10025669,53295.58313952 2026-02-21,04:49:59.000,52,11149656,8645,0,1771649398,13162.02923775999,33629.53325442001,53295.576152400005 2026-02-21,04:50:00.000,52,11149606,8365,0,1771649399,13162.02923775999,31322.345956289995,53295.58313952 2026-02-21,04:50:01.000,52,11149649,9045,0,1771649400,13161.99555621,30860.860562579997,53295.597113760006 2026-02-21,04:50:03.000,52,11149615,8765,0,1771649402,13162.02923775999,34552.27846967999,53295.597113760006 2026-02-21,04:50:04.000,52,11149610,7725,0,1771649403,13162.03597407,27169.62593286,53295.61807512001 2026-02-21,04:50:05.000,52,11149679,9125,0,1771649404,13162.04944668999,32245.112318939995,53295.60410088 2026-02-21,04:50:06.000,52,11149629,8965,0,1771649405,13162.07639193,31322.29661238,53295.61807512001 2026-02-21,04:50:07.000,52,11149637,8805,0,1771649406,13162.110073479991,32245.091171549997,53295.58313952 2026-02-21,04:50:08.000,52,11149613,8085,0,1771649407,13162.137018720001,33629.30768226,53295.576152400005 2026-02-21,04:50:09.000,52,11149597,9085,0,1771649408,13162.204381819996,33629.237190960004,53295.59012664001 2026-02-21,04:50:10.000,52,11149633,8165,0,1771649409,13162.217854440001,29476.43257797,53295.597113760006 2026-02-21,04:50:11.000,52,11149641,9125,0,1771649410,13162.251535989992,32706.36509136,53295.5412168 2026-02-21,04:50:12.000,52,11149630,8805,0,1771649411,13162.298690160002,28553.623920540005,53295.646023600006 2026-02-21,04:50:14.000,52,11149527,8925,0,1771649413,13162.345844329997,29476.4396271,53295.58313952 2026-02-21,04:50:15.000,52,11149491,9085,0,1771649414,13162.345844329997,30399.283530179993,53295.63204936 2026-02-21,04:50:16.000,52,11149493,9125,0,1771649415,13162.379525880002,32706.308698320005,53295.56217816 2026-02-21,04:50:17.000,52,11149445,8085,0,1771649416,13162.359316950002,35013.32681733,53295.67397208 2026-02-21,04:50:18.000,52,11149658,8525,0,1771649417,13162.379525880002,30860.592695640007,53295.65301072 2026-02-21,04:50:19.000,52,11149687,8805,0,1771649418,13162.406471119997,27630.653133119995,53295.63204936 2026-02-21,04:50:20.000,52,11149670,8365,0,1771649419,13162.392998499992,30860.571548249995,53295.611088 2026-02-21,04:50:21.000,52,11149680,8605,0,1771649420,13162.413207429992,27169.238230710005,53295.65301072 2026-02-21,04:50:22.000,52,11149741,9085,0,1771649421,13162.399734810002,32244.766911569997,53295.63903648001 2026-02-21,04:50:23.000,52,11149709,9045,0,1771649422,13162.453625289992,27630.660182249994,53295.63903648001 2026-02-21,04:50:25.000,52,11149666,8565,0,1771649424,13162.487306839997,30399.008614110004,53295.611088 2026-02-21,04:50:26.000,52,11149680,7925,0,1771649425,13162.554669939993,32244.661174620007,53295.576152400005 2026-02-21,04:50:27.000,52,11149662,8805,0,1771649426,13162.561406250003,35474.558442359994,53295.646023600006 2026-02-21,04:50:28.000,52,11149658,8725,0,1771649427,13162.554669939993,25784.880737400003,53295.61807512001 2026-02-21,04:50:29.000,52,11149590,7685,0,1771649428,13162.622033039988,29476.13651451,53295.68794632001 2026-02-21,04:50:30.000,52,11149561,9285,0,1771649429,13162.628769349998,31321.732681980007,53295.67397208 2026-02-21,04:50:31.000,52,11149662,8445,0,1771649430,13162.682659829989,30860.381221739997,53295.66698496001 2026-02-21,04:50:32.000,52,11149678,7925,0,1771649431,13162.702868759989,32244.597732449998,53295.646023600006 2026-02-21,04:50:33.000,52,11149654,8845,0,1771649432,13162.689396139998,31783.225124820005,53295.646023600006 2026-02-21,04:50:34.000,52,11149625,8965,0,1771649433,13162.750022929999,30860.423516519993,53295.65999784 2026-02-21,04:50:36.000,52,11149677,7805,0,1771649435,13162.756759239994,29476.214054940006,53295.72986904 2026-02-21,04:50:37.000,52,11149690,8485,0,1771649436,13162.851067579999,34090.34898078001,53295.72986904 2026-02-21,04:50:38.000,52,11149508,7925,0,1771649437,13162.86454019999,31321.96530327,53295.72986904 2026-02-21,04:50:39.000,52,11149495,9485,0,1771649438,13162.90495805999,31321.95825414,53295.70890768 2026-02-21,04:50:40.000,52,11149486,8765,0,1771649439,13162.95211223,32706.19591224,53295.73685616001 2026-02-21,04:50:41.000,52,11149507,8085,0,1771649440,13163.01273902,29476.305693629998,53295.78576600001 2026-02-21,04:50:42.000,52,11149646,8605,0,1771649441,13163.09357474,31321.923008490005,53295.78576600001 2026-02-21,04:50:43.000,52,11149606,8605,0,1771649442,13163.15420153,30399.177793230003,53295.78576600001 2026-02-21,04:50:44.000,52,11149645,9445,0,1771649443,13163.15420153,33629.11030662,53295.78576600001 2026-02-21,04:50:45.000,52,11149659,8965,0,1771649444,13163.22830093999,28092.20901813,53295.84865008 2026-02-21,04:50:47.000,52,11149653,9205,0,1771649446,13163.3360819,31783.556433930004,53295.88358568001 2026-02-21,04:50:48.000,52,11149668,8605,0,1771649447,13163.416917620001,29015.059970340008,53295.89755992 2026-02-21,04:50:49.000,52,11149680,8605,0,1771649448,13163.511225959992,31783.556433930004,53295.932495520006 2026-02-21,04:50:50.000,52,11149728,7885,0,1771649449,13163.551643819992,29476.503069269995,53295.95345688001 2026-02-21,04:50:51.000,52,11149664,8605,0,1771649450,13163.652688469992,29937.974364719994,53296.03730232 2026-02-21,04:50:52.000,52,11149652,8645,0,1771649451,13163.720051570002,34090.73668293,53296.07223792001 2026-02-21,04:50:53.000,52,11149664,8805,0,1771649452,13163.800887289988,30399.473856690005,53296.05826368 2026-02-21,04:50:54.000,52,11149624,8765,0,1771649453,13163.888459319998,29476.714543170005,53296.02332808001 2026-02-21,04:50:55.000,52,11149636,8485,0,1771649454,13163.955822419994,28092.483934200005,53296.0652508 2026-02-21,04:50:56.000,52,11149633,7885,0,1771649455,13163.989503969999,30860.966299530002,53296.08621216 2026-02-21,04:50:58.000,52,11149651,8845,0,1771649457,13164.10402123999,29015.398328580006,53296.21198032 2026-02-21,04:50:59.000,52,11149639,8045,0,1771649458,13164.097284929994,26708.394307830007,53296.22595456 2026-02-21,04:51:00.000,52,11149704,8565,0,1771649459,13164.16464802999,33168.195892439995,53296.28185152 2026-02-21,04:51:01.000,52,11149603,8205,0,1771649460,13164.238747439995,32706.83033394,53296.28883864001 2026-02-21,04:51:02.000,52,11149668,8805,0,1771649461,13164.24548374999,28092.674260710002,53296.295825760004 2026-02-21,04:51:03.000,52,11149654,7845,0,1771649462,13164.29263792,35936.76989646,53296.316787120006 2026-02-21,04:51:04.000,52,11149683,9125,0,1771649463,13164.36673732999,29477.045852280004,53296.33076136 2026-02-21,04:51:05.000,52,11149658,7645,0,1771649464,13164.40715518999,32245.53526674,53296.365696960005 2026-02-21,04:51:06.000,52,11149688,8445,0,1771649465,13164.461045669996,32707.034758709997,53296.463516640004 2026-02-21,04:51:07.000,52,11149726,8445,0,1771649466,13164.49472722,26247.226124969995,53296.484478000006 2026-02-21,04:51:09.000,52,11149620,7605,0,1771649468,13164.609244489991,30861.445640370002,53296.51242648 2026-02-21,04:51:10.000,52,11149688,8805,0,1771649469,13164.642926039996,27631.55542176,53296.49845224 2026-02-21,04:51:11.000,52,11149630,8645,0,1771649470,13164.690080209992,31784.40937866,53296.47749088001 2026-02-21,04:51:12.000,52,11149658,8645,0,1771649471,13164.710289139992,30861.523180799995,53296.5194136 2026-02-21,04:51:13.000,52,11149645,8525,0,1771649472,13164.730498069992,33168.69638066999,53296.533387840005 2026-02-21,04:51:14.000,52,11149648,8765,0,1771649473,13164.764179619997,31784.486919090006,53296.652168880006 2026-02-21,04:51:15.000,52,11149652,8685,0,1771649474,13164.824806409997,33168.738675450004,53296.62422040001 2026-02-21,04:51:16.000,52,11149628,8445,0,1771649475,13164.845015339997,30400.17172056,53296.631207520004 2026-02-21,04:51:17.000,52,11149640,8685,0,1771649476,13164.871960579992,34553.0115792,53296.73601432 2026-02-21,04:51:18.000,52,11149650,7845,0,1771649477,13164.878696890002,25786.149580800004,53296.659156 2026-02-21,04:51:20.000,52,11149672,7885,0,1771649479,13164.912378439993,30400.362047069997,53296.76396280001 2026-02-21,04:51:21.000,52,11149659,9205,0,1771649480,13164.966268919998,31323.212999280004,53296.798898400004 2026-02-21,04:51:22.000,52,11149668,8445,0,1771649481,13164.932587369993,33630.336855240006,53296.77793704 2026-02-21,04:51:23.000,52,11149661,9165,0,1771649482,13164.959532610002,29939.03878335,53296.78492416 2026-02-21,04:51:24.000,52,11149599,8005,0,1771649483,13164.999950469988,28093.372124579997,53296.74300144001 2026-02-21,04:51:25.000,52,11149668,8525,0,1771649484,13164.973005229993,27170.58461454,53296.77094992001 2026-02-21,04:51:26.000,52,11149635,9205,0,1771649485,13164.973005229993,30400.50302967,53296.79191128001 2026-02-21,04:51:27.000,52,11149680,8445,0,1771649486,13164.959532610002,29016.223076790004,53296.819859760006 2026-02-21,04:51:28.000,52,11149750,9085,0,1771649487,13165.020159399988,28093.386222839996,53296.82684688 2026-02-21,04:51:29.000,52,11149663,9165,0,1771649488,13165.006686779998,28093.35097719,53296.833834 2026-02-21,04:51:31.000,52,11149657,8925,0,1771649490,13165.020159399988,32246.16263931,53296.798898400004 2026-02-21,04:51:32.000,52,11149671,8965,0,1771649491,13165.006686779998,29939.059930739997,53296.84082112001 2026-02-21,04:51:33.000,52,11149736,8605,0,1771649492,13165.020159399988,25324.840415340004,53296.833834 2026-02-21,04:51:34.000,52,11149689,8125,0,1771649493,13165.026895709998,32707.577541720006,53296.85479536 2026-02-21,04:51:35.000,52,11149688,8605,0,1771649494,13165.040368329988,31784.782982549994,53296.81287264001 2026-02-21,04:51:36.000,52,11149715,8965,0,1771649495,13165.033632019993,32246.211983219997,53296.819859760006 2026-02-21,04:51:37.000,52,11149678,8325,0,1771649496,13165.006686779998,27170.57051628,53296.819859760006 2026-02-21,04:51:38.000,52,11149663,9245,0,1771649497,13164.999950469988,30861.875637300007,53296.833834 2026-02-21,04:51:39.000,52,11149656,8725,0,1771649498,13164.952796299993,30861.910882950004,53296.84082112001 2026-02-21,04:51:40.000,52,11149679,9165,0,1771649499,13164.979741540003,29477.602733549997,53296.798898400004 2026-02-21,04:51:42.000,52,11149707,8845,0,1771649501,13164.952796299993,31323.26939232,53296.74300144001 2026-02-21,04:51:43.000,52,11149630,8845,0,1771649502,13164.999950469988,27631.85853435,53296.77094992001 2026-02-21,04:51:44.000,52,11149601,8965,0,1771649503,13165.026895709998,29477.609782679996,53296.72204008001 2026-02-21,04:51:45.000,52,11149711,8925,0,1771649504,13165.033632019993,30861.819244259998,53296.68011736 2026-02-21,04:51:46.000,52,11149651,9005,0,1771649505,13165.047104639998,26247.691367549996,53296.68710448 2026-02-21,04:51:47.000,52,11149645,8165,0,1771649506,13165.074049879993,30400.418440110006,53296.70806584 2026-02-21,04:51:48.000,52,11149668,7605,0,1771649507,13165.067313569998,36398.798073180005,53296.71505296 2026-02-21,04:51:49.000,52,11149619,9045,0,1771649508,13165.047104639998,29477.525193120004,53296.72204008001 2026-02-21,04:51:50.000,52,11149679,8005,0,1771649509,13165.053840949993,29477.468800079994,53296.66614312 2026-02-21,04:51:51.000,52,11149676,8445,0,1771649510,12827.355884340002,32246.00755845,53296.68011736 2026-02-21,04:51:53.000,52,11149691,8965,0,1771649512,13165.080786189988,35475.93302271,53296.62422040001 2026-02-21,04:51:54.000,52,11149674,8565,0,1771649513,13165.074049879993,34091.610775049994,53296.64518176001 2026-02-21,04:51:55.000,52,11149688,8805,0,1771649514,13165.040368329988,27631.766895659995,53296.5892848 2026-02-21,04:51:56.000,52,11149682,8445,0,1771649515,13165.074049879993,31323.10726233,53296.61723328 2026-02-21,04:51:57.000,52,11149660,8765,0,1771649516,13165.053840949993,37321.46574801,53296.5892848 2026-02-21,04:51:58.000,52,11149597,9245,0,1771649517,13165.053840949993,29015.93406246,53296.54037496 2026-02-21,04:51:59.000,52,11149623,9005,0,1771649518,13165.026895709998,28554.526209179996,53296.52640072001 2026-02-21,04:52:00.000,52,11149613,8925,0,1771649519,13165.060577259988,30861.544328189993,53296.52640072001 2026-02-21,04:52:01.000,52,11149573,8125,0,1771649520,13164.999950469988,30861.593672100003,53296.5194136 2026-02-21,04:52:02.000,52,11149594,8525,0,1771649521,13164.986477849998,28554.455717880002,53296.49146512 2026-02-21,04:52:04.000,52,11149635,9045,0,1771649523,13164.939323680002,29938.728621629998,53296.40761968001 2026-02-21,04:52:05.000,52,11149637,8085,0,1771649524,13164.919114750002,33168.569496330005,53296.40761968001 2026-02-21,04:52:06.000,52,11149641,9045,0,1771649525,13164.851751649992,30861.572524710005,53296.33774848001 2026-02-21,04:52:07.000,52,11149608,7765,0,1771649526,13164.831542719992,27631.57656915,53296.35870984001 2026-02-21,04:52:08.000,52,11149621,9165,0,1771649527,13164.764179619997,27631.5413235,53296.35172272 2026-02-21,04:52:09.000,52,11149604,7605,0,1771649528,13164.730498069992,32245.69739673,53296.3447356 2026-02-21,04:52:10.000,52,11149620,8645,0,1771649529,13164.723761759997,35936.981370359994,53296.33774848001 2026-02-21,04:52:11.000,52,11149620,8765,0,1771649530,13164.676607590001,28092.906881999996,53296.30980000001 2026-02-21,04:52:12.000,52,11149665,8765,0,1771649531,13164.642926039996,31322.719560180005,53296.16307048 2026-02-21,04:52:13.000,52,11149640,8805,0,1771649532,13164.602508179996,33168.350973299996,53296.25390304 2026-02-21,04:52:15.000,52,11149606,8565,0,1771649534,13164.568826629991,33168.28753113,53296.19101896001 2026-02-21,04:52:16.000,52,11149613,8845,0,1771649535,13164.568826629991,29476.91896794,53296.15608336 2026-02-21,04:52:17.000,52,11149618,7645,0,1771649536,13164.528408769991,33168.28753113,53296.11416064 2026-02-21,04:52:18.000,52,11149629,8365,0,1771649537,12826.74288012999,26246.99350368,53296.09319928001 2026-02-21,04:52:19.000,52,11149566,8365,0,1771649538,13164.44757304999,26708.380209569994,53296.05127656001 2026-02-21,04:52:20.000,52,11149651,8925,0,1771649539,13164.461045669996,33168.16769592,53296.00935384 2026-02-21,04:52:21.000,52,11149541,9125,0,1771649540,13164.45430936,29938.249280789998,53295.93948264 2026-02-21,04:52:22.000,52,11149588,7565,0,1771649541,13164.43410043,33629.52620529001,53295.94646976 2026-02-21,04:52:23.000,52,11149571,9165,0,1771649542,13164.42736411999,31322.409398460004,53295.92550840001 2026-02-21,04:52:24.000,52,11149619,9045,0,1771649543,13164.44757304999,27169.668227639995,53295.911534160005 2026-02-21,04:52:26.000,52,11149638,8565,0,1771649545,13164.39368257,30860.959250400003,53295.84166296 2026-02-21,04:52:27.000,52,11149634,8005,0,1771649546,13164.37347364,23939.721615989998,53295.79974024 2026-02-21,04:52:28.000,52,11149605,9205,0,1771649547,13164.36673732999,31322.353005419995,53295.77179176 2026-02-21,04:52:29.000,52,11149569,8965,0,1771649548,13164.36673732999,35013.64402818,53295.7508304 2026-02-21,04:52:30.000,52,11149606,8565,0,1771649549,13164.36673732999,27169.6118346,53295.67397208 2026-02-21,04:52:31.000,52,11149630,8445,0,1771649550,13164.299374229995,31783.732662180002,53295.625062240004 2026-02-21,04:52:32.000,52,11149544,8005,0,1771649551,13164.30611053999,29015.271444240003,53295.49230696 2026-02-21,04:52:33.000,52,11149619,9205,0,1771649552,13164.27242899,32706.583614389994,53295.54820392001 2026-02-21,04:52:34.000,52,11149587,8765,0,1771649553,13164.26569267999,31322.29661238,53295.5412168 2026-02-21,04:52:35.000,52,11149617,8125,0,1771649554,13164.25222006,32245.07707329,53295.51326832 2026-02-21,04:52:37.000,52,11149637,8005,0,1771649556,13164.2118022,34090.680289890006,53295.5062812 2026-02-21,04:52:38.000,52,11149644,8565,0,1771649557,13164.18485695999,34090.65914249999,53295.38750016 2026-02-21,04:52:39.000,52,11149624,8485,0,1771649558,13164.17138434,28092.272460299995,53295.38750016 2026-02-21,04:52:40.000,52,11149605,9445,0,1771649559,13164.2118022,28553.800148790004,53295.38750016 2026-02-21,04:52:41.000,52,11149603,8965,0,1771649560,13164.16464802999,32706.449680920006,53295.32461608 2026-02-21,04:52:42.000,52,11149602,7565,0,1771649561,12826.412800939994,28092.286558559994,53295.2966676 2026-02-21,04:52:43.000,52,11149641,8925,0,1771649562,13164.15117541,29938.023708630004,53295.310641840006 2026-02-21,04:52:44.000,52,11149607,9045,0,1771649563,13164.117493859994,30399.38926713,53295.30365472001 2026-02-21,04:52:45.000,52,11149579,9085,0,1771649564,13164.10402123999,33167.85048507,53295.21980928 2026-02-21,04:52:46.000,52,11149607,8765,0,1771649565,13164.117493859994,32244.999532860005,53295.20583504 2026-02-21,04:52:48.000,52,11149699,9045,0,1771649567,13164.13096648,24862.354045169996,53295.142950960006 2026-02-21,04:52:49.000,52,11149629,8165,0,1771649568,13164.097284929994,26246.612850660007,53295.094041120006 2026-02-21,04:52:50.000,52,11149640,8405,0,1771649569,13164.117493859994,29937.91797168,53295.121989600004 2026-02-21,04:52:51.000,52,11149592,7765,0,1771649570,13164.08381230999,27630.681329640007,53294.99622144001 2026-02-21,04:52:52.000,52,11149450,8725,0,1771649571,13164.15117541,32706.287550930007,53294.96128584 2026-02-21,04:52:53.000,52,11149468,8765,0,1771649572,13164.08381230999,26707.858573949998,53294.954298720004 2026-02-21,04:52:54.000,52,11149463,9245,0,1771649573,13164.11075755,35474.769916260004,53294.87045328 2026-02-21,04:52:55.000,52,11149593,7965,0,1771649574,13164.097284929994,30860.599744770007,53294.96827296001 2026-02-21,04:52:56.000,52,11149582,8805,0,1771649575,13164.097284929994,31783.380205680005,53294.91936312001 2026-02-21,04:52:57.000,52,11149561,9005,0,1771649576,13164.06360337999,25785.05696565,53294.905388880004 2026-02-21,04:52:59.000,52,11149634,8645,0,1771649578,13164.097284929994,29476.397332320004,53294.82853056001 2026-02-21,04:53:00.000,52,11149649,9045,0,1771649579,13164.14443909999,31783.394303940004,53294.81455632 2026-02-21,04:53:01.000,52,11149702,7484,0,1771649580,13164.10402123999,33628.99752054,53294.737698000004 2026-02-21,04:53:02.000,52,11149643,8965,0,1771649581,13164.097284929994,32706.153617460004,53294.807569200006 2026-02-21,04:53:03.000,52,11149619,9125,0,1771649582,13164.16464802999,32244.74576418,53294.7726336 2026-02-21,04:53:04.000,52,11149615,8005,0,1771649583,13164.12423016999,32706.111322679993,53294.72372376 2026-02-21,04:53:05.000,52,11149503,9245,0,1771649584,13164.13096648,29937.614859089997,53294.71673664 2026-02-21,04:53:06.000,52,11149470,8245,0,1771649585,13164.13096648,30860.50105695,53294.72372376 2026-02-21,04:53:07.000,52,11149441,9045,0,1771649586,13164.178120649995,30860.479909560003,53294.68180104001 2026-02-21,04:53:08.000,52,11149427,9085,0,1771649587,13164.23201113,26707.724640479995,53294.6678268 2026-02-21,04:53:10.000,52,11149446,8485,0,1771649589,13164.218538509995,32244.654125490008,53294.639878320006 2026-02-21,04:53:11.000,52,11149608,8605,0,1771649590,13164.24548374999,30398.924024549997,53294.5979556 2026-02-21,04:53:12.000,52,11149602,8845,0,1771649591,12826.513845589994,30398.938122809996,53294.55603288 2026-02-21,04:53:13.000,52,11149653,9325,0,1771649592,13164.27242899,29476.016679299995,53294.54904576 2026-02-21,04:53:14.000,52,11149636,8285,0,1771649593,13164.279165299995,31321.690387199997,53294.51411016001 2026-02-21,04:53:15.000,52,11149614,8525,0,1771649594,13164.319583159995,28091.786070329996,53294.47917456 2026-02-21,04:53:16.000,52,11149664,9005,0,1771649595,13164.29263792,31782.985454399997,53294.54205864001 2026-02-21,04:53:17.000,52,11149573,8725,0,1771649596,13164.33305578,34551.36913191,53294.4582132 2026-02-21,04:53:18.000,52,11149586,7525,0,1771649597,13164.30611053999,31782.95725788,53294.46520032001 2026-02-21,04:53:19.000,52,11149599,8245,0,1771649598,13164.28590160999,29937.297648239997,53294.46520032001 2026-02-21,04:53:21.000,52,11149625,8965,0,1771649600,13164.218538509995,29014.390302989996,53294.37436776001 2026-02-21,04:53:22.000,52,11149611,8925,0,1771649601,13164.22527481999,33628.34195145,53294.36039352 2026-02-21,04:53:23.000,52,11149559,9045,0,1771649602,13164.218538509995,29014.256369519993,53294.388342 2026-02-21,04:53:24.000,52,11149640,8565,0,1771649603,13164.16464802999,30398.494027620007,53294.304496560006 2026-02-21,04:53:25.000,52,11149601,8965,0,1771649604,13164.157911719994,30398.42353632,53294.29750944001 2026-02-21,04:53:26.000,52,11149593,8005,0,1771649605,13164.06360337999,35473.88172588,53294.304496560006 2026-02-21,04:53:27.000,52,11149599,8805,0,1771649606,13164.090548619999,29475.537338459995,53294.3184708 2026-02-21,04:53:28.000,52,11149603,9205,0,1771649607,13164.036658139994,30859.753849169996,53294.29052232 2026-02-21,04:53:29.000,52,11149606,8685,0,1771649608,13164.009712899999,26707.054973129998,53294.304496560006 2026-02-21,04:53:30.000,52,11149591,8125,0,1771649609,13164.050130759999,31321.00662159,53294.26257384 2026-02-21,04:53:32.000,52,11149638,7605,0,1771649611,13163.935613489994,28091.158697759995,53294.22763824001 2026-02-21,04:53:33.000,52,11149595,9085,0,1771649612,13163.895195629993,30398.190915030005,53294.19968976 2026-02-21,04:53:34.000,52,11149596,7685,0,1771649613,12826.136612230002,31782.32988531,53294.115844320004 2026-02-21,04:53:35.000,52,11149624,8765,0,1771649614,13163.881723009988,29475.262422390006,53294.0739216 2026-02-21,04:53:36.000,52,11149648,8005,0,1771649615,13163.861514079988,32243.61790338,53294.087895840006 2026-02-21,04:53:37.000,52,11149703,8925,0,1771649616,13163.827832529998,29475.206029349996,53294.09488296 2026-02-21,04:53:38.000,52,11149624,8285,0,1771649617,13163.841305149988,29013.784077810007,53294.05296024 2026-02-21,04:53:39.000,52,11149634,8805,0,1771649618,13163.827832529998,31782.252344880006,53293.969114800006 2026-02-21,04:53:40.000,52,11149697,8325,0,1771649619,13163.794150979993,29936.571587850005,53293.94116632001 2026-02-21,04:53:41.000,52,11149652,7565,0,1771649620,13163.800887289988,31782.16775532,53293.920204960006 2026-02-21,04:53:43.000,52,11149630,8725,0,1771649622,13163.814359909993,30397.951244609998,53293.920204960006 2026-02-21,04:53:44.000,52,11149666,8685,0,1771649623,13163.821096219988,28552.319831490007,53293.90623072 2026-02-21,04:53:45.000,52,11149651,9125,0,1771649624,13163.821096219988,34089.185874329996,53293.85732088 2026-02-21,04:53:46.000,52,11149684,8805,0,1771649625,13163.794150979993,32243.575608600004,53293.81539816 2026-02-21,04:53:47.000,52,11149688,7885,0,1771649626,13163.821096219988,36396.14055117,53293.84334664001 2026-02-21,04:53:48.000,52,11149620,9085,0,1771649627,13163.827832529998,30859.274508329996,53293.78744968 2026-02-21,04:53:49.000,52,11149648,8605,0,1771649628,13163.841305149988,29936.47994916,53293.84334664001 2026-02-21,04:53:50.000,52,11149631,9085,0,1771649629,13163.874986699993,26706.639074460007,53293.81539816 2026-02-21,04:53:51.000,52,11149677,8845,0,1771649630,13163.874986699993,30859.21106616,53293.80841104 2026-02-21,04:53:52.000,52,11149615,8325,0,1771649631,13163.868250389998,31320.668263350002,53293.801423920006 2026-02-21,04:53:54.000,52,11149617,8965,0,1771649633,13163.834568839993,34089.05898998999,53293.76648832 2026-02-21,04:53:55.000,52,11149693,8165,0,1771649634,13163.834568839993,33627.573596279995,53293.78744968 2026-02-21,04:53:56.000,52,11149651,7925,0,1771649635,13163.848041459998,29013.52326,53293.76648832 2026-02-21,04:53:57.000,52,11149625,8765,0,1771649636,13163.827832529998,32704.779037109998,53293.82238528001 2026-02-21,04:53:58.000,52,11149650,8445,0,1771649637,13163.841305149988,30397.77501636,53293.731552720004 2026-02-21,04:53:59.000,52,11149695,8965,0,1771649638,13163.834568839993,30859.147623990008,53293.66168152 2026-02-21,04:54:00.000,52,11149646,8485,0,1771649639,13163.841305149988,31320.54842814,53293.752514080006 2026-02-21,04:54:01.000,52,11149641,8285,0,1771649640,13163.787414669998,30397.817311139996,53293.69661712 2026-02-21,04:54:02.000,52,11149664,7605,0,1771649641,13163.773942049993,31782.01267446,53293.71757848 2026-02-21,04:54:03.000,52,11149673,9245,0,1771649642,13163.767205739998,29013.579653039997,53293.7595012 2026-02-21,04:54:05.000,52,11149632,7445,0,1771649644,13163.679633710002,30859.23221355,53293.69661712 2026-02-21,04:54:06.000,52,11149665,9005,0,1771649645,13163.632479539992,37780.34296362,53293.752514080006 2026-02-21,04:54:07.000,52,11149715,8925,0,1771649646,13163.612270609992,28552.192947150004,53293.68963 2026-02-21,04:54:08.000,52,11149646,8525,0,1771649647,13163.605534299997,33166.24328343,53293.67565576001 2026-02-21,04:54:09.000,52,11149624,8805,0,1771649648,13163.598797990002,33166.20098865,53293.633733040006 2026-02-21,04:54:10.000,52,11149701,9125,0,1771649649,13163.544907509997,32243.420527740003,53293.64770728 2026-02-21,04:54:11.000,52,11149657,9245,0,1771649650,13163.517962270002,33166.24328343,53293.71059136 2026-02-21,04:54:12.000,52,11149701,8085,0,1771649651,13163.484280719997,29475.029801099998,53293.682642880005 2026-02-21,04:54:13.000,52,11149693,8245,0,1771649652,13163.416917620001,29936.367163079994,53293.633733040006 2026-02-21,04:54:14.000,52,11149690,8645,0,1771649653,13163.363027139996,33627.65818584,53293.59879744 2026-02-21,04:54:16.000,52,11149677,9045,0,1771649655,13163.27545511,33627.71457888,53293.55687472001 2026-02-21,04:54:17.000,52,11149676,8485,0,1771649656,13163.27545511,33166.25033256,53293.53591336001 2026-02-21,04:54:18.000,52,11149676,8805,0,1771649657,13163.19461939,28090.792143,53293.612771680004 2026-02-21,04:54:19.000,52,11149697,8125,0,1771649658,13163.181146769995,31782.00562533,53293.52892624 2026-02-21,04:54:20.000,52,11149690,8485,0,1771649659,13163.11378367,30397.789114619998,53293.563861840004 2026-02-21,04:54:21.000,52,11149678,7925,0,1771649660,13163.05315688,27629.30674929,53293.50097776 2026-02-21,04:54:22.000,52,11149696,8525,0,1771649661,13162.99253009,26245.174828140007,53293.50796488001 2026-02-21,04:54:23.000,52,11149668,7965,0,1771649662,13162.97232116,33627.60884193001,53293.41014520001 2026-02-21,04:54:24.000,52,11149640,8725,0,1771649663,13162.918430679994,29474.938162410006,53293.45206792 2026-02-21,04:54:25.000,52,11149677,8205,0,1771649664,13162.891485439999,29936.388310470007,53293.38219672 2026-02-21,04:54:27.000,52,11149602,8285,0,1771649666,13162.797177099994,27629.370191459995,53293.29136416001 2026-02-21,04:54:28.000,52,11149688,8765,0,1771649667,13162.756759239994,29013.55850565,53293.36123536 2026-02-21,04:54:29.000,52,11149622,8445,0,1771649668,13162.776968169994,29936.402408730006,53293.32629976 2026-02-21,04:54:30.000,52,11149667,9085,0,1771649669,13162.736550309994,31320.647115960004,53293.32629976 2026-02-21,04:54:31.000,52,11149658,8445,0,1771649670,13162.682659829989,30397.838458529994,53293.29136416001 2026-02-21,04:54:32.000,52,11149671,9285,0,1771649671,13162.669187209998,29013.628996950007,53293.249441440006 2026-02-21,04:54:33.000,52,11149649,8205,0,1771649672,13162.601824109988,30397.810262009996,53293.21450584 2026-02-21,04:54:34.000,52,11149716,7685,0,1771649673,13162.588351489998,29474.99455545,53293.18655736 2026-02-21,04:54:35.000,52,11149652,8765,0,1771649674,13162.574878869993,35011.93108959,53293.18655736 2026-02-21,04:54:36.000,52,11149716,7885,0,1771649675,13162.520988390002,29936.508145679996,53293.19354448 2026-02-21,04:54:38.000,52,11149642,8645,0,1771649677,13162.460361600002,29936.45175264,53293.15860888 2026-02-21,04:54:39.000,52,11149736,8685,0,1771649678,13162.440152670002,29475.057997619995,53293.14463464 2026-02-21,04:54:40.000,52,11149641,9285,0,1771649679,13162.366053259997,26245.210073790004,53293.13764752 2026-02-21,04:54:41.000,52,11149721,8005,0,1771649680,13162.372789569992,25783.844515289995,53293.08873768 2026-02-21,04:54:42.000,52,11149669,8565,0,1771649681,13162.285217539997,32704.90592145,53293.06777632 2026-02-21,04:54:43.000,52,11149642,8645,0,1771649682,13162.251535989992,29013.636046080006,53293.00489224001 2026-02-21,04:54:44.000,52,11149673,8205,0,1771649683,13162.231327059992,25783.851564419994,53293.0258536 2026-02-21,04:54:45.000,52,11149642,8605,0,1771649684,13162.190909199991,28552.263438449998,53292.96995664 2026-02-21,04:54:46.000,52,11149688,8805,0,1771649685,13162.177436580001,34550.53028544001,53292.99790512 2026-02-21,04:54:47.000,52,11149670,8605,0,1771649686,13162.130282409991,28090.883781690005,53292.93502104001 2026-02-21,04:54:49.000,52,11149653,9005,0,1771649688,13162.04944668999,32243.526264689994,53292.87912408 2026-02-21,04:54:50.000,52,11149596,8365,0,1771649689,13161.982083589995,31782.203000969996,53292.8511756 2026-02-21,04:54:51.000,52,11149642,8605,0,1771649690,13161.94840203999,33166.37016777,53292.83021424 2026-02-21,04:54:52.000,52,11149681,9125,0,1771649691,13161.89451156,32704.976412749995,53292.795278640006 2026-02-21,04:54:53.000,52,11149638,8565,0,1771649692,13161.820412149995,34550.60077674,53292.75335592 2026-02-21,04:54:54.000,52,11149616,8685,0,1771649693,13161.76652166999,31782.181853579998,53292.69745896001 2026-02-21,04:54:55.000,52,11149671,9125,0,1771649694,13161.699158569994,28552.319831490007,53292.66252336 2026-02-21,04:54:56.000,52,11149679,9005,0,1771649695,13161.577904989994,31782.217099229994,53292.63457488 2026-02-21,04:54:57.000,52,11149623,8085,0,1771649696,13161.550959749999,29013.755881289995,53292.59265216 2026-02-21,04:54:58.000,52,11149634,7685,0,1771649697,13161.429706169998,29013.70653738,53292.58566504 2026-02-21,04:55:00.000,52,11149668,8845,0,1771649699,13161.362343069988,33166.41246255,53292.5367552 2026-02-21,04:55:01.000,52,11149665,8405,0,1771649700,13161.247825799997,30859.39434354,53292.48085824001 2026-02-21,04:55:02.000,52,11149644,8045,0,1771649701,13161.173726389992,29936.6068335,53292.438935520004 2026-02-21,04:55:03.000,52,11149684,8725,0,1771649702,13161.146781149997,29475.17783283,53292.36906432 2026-02-21,04:55:04.000,52,11149684,7725,0,1771649703,13161.086154359997,34550.69241543001,53292.292206000006 2026-02-21,04:55:05.000,52,11149680,7605,0,1771649704,13161.018791260001,30859.493031360005,53292.271244640004 2026-02-21,04:55:06.000,52,11149731,9165,0,1771649705,13160.958164470001,31320.87268812,53292.292206000006 2026-02-21,04:55:07.000,52,11149677,8205,0,1771649706,13160.911010299991,27629.673304049997,53292.28521888001 2026-02-21,04:55:08.000,52,11149607,8205,0,1771649707,13160.843647199996,27629.722647960007,53292.22932192 2026-02-21,04:55:09.000,52,11149728,8645,0,1771649708,12823.037909629995,30859.598768309996,53292.18041208 2026-02-21,04:55:11.000,52,11149655,8165,0,1771649710,13160.69544838,28091.11640298,53292.054643920004 2026-02-21,04:55:12.000,52,11149652,8605,0,1771649711,13160.62808527999,29475.33996282,53292.06163104 2026-02-21,04:55:13.000,52,11149683,8925,0,1771649712,13160.58766741999,30398.190915030005,53292.04765680001 2026-02-21,04:55:14.000,52,11149669,9045,0,1771649713,13160.52704062999,25784.168775269995,53292.03368256 2026-02-21,04:55:15.000,52,11149648,8405,0,1771649714,13160.44620490999,30859.72565265,53291.92887576001 2026-02-21,04:55:16.000,52,11149693,9085,0,1771649715,13160.439468599994,33628.18687059,53291.90092728001 2026-02-21,04:55:17.000,52,11149648,8485,0,1771649716,13160.42599597999,30859.690407000002,53291.838043200005 2026-02-21,04:55:18.000,52,11149727,9245,0,1771649717,13160.358632879994,33166.764919049994,53291.768172000004 2026-02-21,04:55:19.000,52,11149672,7525,0,1771649718,13160.277797159993,34089.679313429995,53291.768172000004 2026-02-21,04:55:20.000,52,11149707,8205,0,1771649719,13160.237379299993,28091.40541731,53291.76118488001 2026-02-21,04:55:22.000,52,11149705,7885,0,1771649721,13160.149807269998,33628.384246229994,53291.64240384001 2026-02-21,04:55:23.000,52,11149685,8925,0,1771649722,13160.102653100002,32244.153637259995,53291.66336520001 2026-02-21,04:55:24.000,52,11149632,8445,0,1771649723,13160.129598339998,32244.174784650007,53291.59349400001 2026-02-21,04:55:25.000,52,11149697,8685,0,1771649724,13160.109389409998,26245.929085049997,53291.5585584 2026-02-21,04:55:26.000,52,11149671,9005,0,1771649725,13160.095916789993,26707.428577020008,53291.60746824 2026-02-21,04:55:27.000,52,11149678,8725,0,1771649726,13160.089180479998,26707.470871800004,53291.5585584 2026-02-21,04:55:28.000,52,11149664,7965,0,1771649727,13160.068971549998,26707.51316658,53291.572532640006 2026-02-21,04:55:29.000,52,11149663,9125,0,1771649728,13160.089180479998,31321.65514155,53291.53060992 2026-02-21,04:55:30.000,52,11149688,7645,0,1771649729,13160.129598339998,28553.19392361,53291.453751600005 2026-02-21,04:55:31.000,52,11149709,9085,0,1771649730,13160.116125719993,34551.622900589995,53291.49567432001 2026-02-21,04:55:33.000,52,11149655,8165,0,1771649732,13160.230642989998,33628.84243968,53291.48170008 2026-02-21,04:55:34.000,52,11149693,8165,0,1771649733,13160.203697749988,33628.898832720006,53291.49567432001 2026-02-21,04:55:35.000,52,11149677,9125,0,1771649734,13160.237379299993,29937.657153869994,53291.43977736 2026-02-21,04:55:36.000,52,11149651,7725,0,1771649735,13160.284533469989,32244.74576418,53291.41182888 2026-02-21,04:55:37.000,52,11149663,8085,0,1771649736,12822.559631620003,29014.918987740006,53291.41182888 2026-02-21,04:55:38.000,52,11149661,8445,0,1771649737,13160.392314429999,32244.865599390003,53291.44676448001 2026-02-21,04:55:39.000,52,11149700,8365,0,1771649738,13160.432732289999,32244.90084504,53291.36291904 2026-02-21,04:55:40.000,52,11149635,8525,0,1771649739,13160.46641383999,29015.095215990004,53291.36990616 2026-02-21,04:55:41.000,52,11149649,8285,0,1771649740,13160.51356801,34090.66619163001,53291.48170008 2026-02-21,04:55:42.000,52,11149684,7645,0,1771649741,13160.55398587,30399.480905820004,53291.4886872 2026-02-21,04:55:44.000,52,11149630,7845,0,1771649743,13160.58766741999,30399.600741029994,53291.551571280004 2026-02-21,04:55:45.000,52,11149684,7925,0,1771649744,13160.661766829995,32706.710498729997,53291.52362280001 2026-02-21,04:55:46.000,52,11149652,7685,0,1771649745,13160.661766829995,31322.493988019996,53291.53759704 2026-02-21,04:55:47.000,52,11149488,7925,0,1771649746,13160.641557899995,31784.000529120007,53291.58650688 2026-02-21,04:55:48.000,52,11149734,8045,0,1771649747,13160.69544838,28092.779997660007,53291.61445536001 2026-02-21,04:55:49.000,52,11149690,8525,0,1771649748,13160.681975759995,31322.705461920006,53291.64240384001 2026-02-21,04:55:50.000,52,11149686,7885,0,1771649749,13160.68871206999,31784.204953890003,53291.6284296 2026-02-21,04:55:51.000,52,11149701,8405,0,1771649750,13160.70892099999,31784.261346929998,53291.66336520001 2026-02-21,04:55:52.000,52,11149647,8285,0,1771649751,13160.68871206999,32707.091151750006,53291.64939096 2026-02-21,04:55:53.000,52,11149658,7885,0,1771649752,13160.722393619995,31322.987427119995,53291.68432656 2026-02-21,04:55:55.000,52,11149638,7845,0,1771649754,13160.76954778999,29016.060946800004,53291.73323640001 2026-02-21,04:55:56.000,52,11149714,7685,0,1771649755,13160.76954778999,29477.609782679996,53291.77515912 2026-02-21,04:55:57.000,52,11149674,8725,0,1771649756,13160.762811479995,24863.474856839995,53291.79612048 2026-02-21,04:55:58.000,52,11149664,8845,0,1771649757,13160.762811479995,27632.098204769994,53291.76118488001 2026-02-21,04:55:59.000,52,11149660,8445,0,1771649758,13160.823438269996,29477.87764962,53291.8729788 2026-02-21,04:56:00.000,52,11149733,8245,0,1771649759,13160.823438269996,31323.56545578,53291.789133360006 2026-02-21,04:56:01.000,52,11149636,7845,0,1771649760,13160.863856129996,25325.263363139995,53291.789133360006 2026-02-21,04:56:02.000,52,11149679,8645,0,1771649761,13160.87732875,32246.606734500005,53291.84503032 2026-02-21,04:56:03.000,52,11149661,9085,0,1771649762,13160.85711982,33169.57047279,53291.90092728001 2026-02-21,04:56:04.000,52,11149679,9125,0,1771649763,13160.83017457999,24402.659130479995,53291.907914400006 2026-02-21,04:56:06.000,52,11149689,9325,0,1771649765,13160.83691089,29939.870580689996,53291.8729788 2026-02-21,04:56:07.000,52,11149693,8405,0,1771649766,13160.83691089,31324.21397574,53291.90092728001 2026-02-21,04:56:08.000,52,11149603,8925,0,1771649767,13160.863856129996,31324.249221389997,53291.90092728001 2026-02-21,04:56:09.000,52,11149631,9085,0,1771649768,13160.85711982,29940.011563289998,53291.92887576001 2026-02-21,04:56:10.000,52,11149678,8645,0,1771649769,13160.870592439991,34554.30861912,53291.935862880004 2026-02-21,04:56:11.000,52,11149669,8965,0,1771649770,13160.911010299991,34092.99945366,53292.04066968 2026-02-21,04:56:12.000,52,11149695,9245,0,1771649771,13160.911010299991,34554.44255259,53292.02669544001 2026-02-21,04:56:13.000,52,11149718,8445,0,1771649772,13160.944691849996,29478.8363313,53292.124515120006 2026-02-21,04:56:14.000,52,11149678,8765,0,1771649773,13160.951428159991,29478.949117380005,53292.173424960005 2026-02-21,04:56:15.000,52,11149650,8805,0,1771649774,13160.991846019991,31324.763807879994,53292.173424960005 2026-02-21,04:56:17.000,52,11149639,8485,0,1771649776,13161.039000190001,32709.23408727,53292.13150224 2026-02-21,04:56:18.000,52,11149657,9125,0,1771649777,13161.106363289997,26710.734618989998,53292.13150224 2026-02-21,04:56:19.000,52,11149690,8565,0,1771649778,13161.153517459992,31786.361987669996,53292.173424960005 2026-02-21,04:56:20.000,52,11149709,9085,0,1771649779,13161.193935319992,37323.61573265999,53292.20836056 2026-02-21,04:56:21.000,52,11149472,8885,0,1771649780,13161.193935319992,30402.335803470007,53292.271244640004 2026-02-21,04:56:22.000,52,11149504,8765,0,1771649781,13161.241089490002,34555.21795689,53292.30618024 2026-02-21,04:56:23.000,52,11149633,9165,0,1771649782,13161.301716280002,28095.282438809998,53292.30618024 2026-02-21,04:56:24.000,52,11149634,8525,0,1771649783,13161.375815689993,32248.206887010005,53292.32015448 2026-02-21,04:56:25.000,52,11149633,9045,0,1771649784,13161.422969859988,32709.70637898,53292.38303856001 2026-02-21,04:56:26.000,52,11149627,8965,0,1771649785,13161.497069269994,28556.908815119998,53292.37605144 2026-02-21,04:56:28.000,52,11149688,8445,0,1771649787,13161.64526808999,33632.68421553,53292.45290976001 2026-02-21,04:56:29.000,52,11149641,9085,0,1771649788,13161.73284012,29941.336799729994,53292.66951048001 2026-02-21,04:56:30.000,52,11149643,9045,0,1771649789,13161.78673059999,29941.477782329996,53292.68348472 2026-02-21,04:56:31.000,52,11149648,8565,0,1771649790,13161.820412149995,30402.87153735,53292.64854912001 2026-02-21,04:56:32.000,52,11149657,9005,0,1771649791,13161.881038939995,29018.68322316,53292.641562 2026-02-21,04:56:33.000,52,11149650,7845,0,1771649792,13161.92819310999,33171.565376579994,53292.746368800006 2026-02-21,04:56:34.000,52,11149640,7525,0,1771649793,13161.99555621,27173.009515259997,53292.78829152001 2026-02-21,04:56:35.000,52,11149650,8005,0,1771649794,13162.069655619991,33633.170605499996,53292.795278640006 2026-02-21,04:56:36.000,52,11149588,8045,0,1771649795,13162.110073479991,32710.319653290004,53292.8511756 2026-02-21,04:56:37.000,52,11149669,8925,0,1771649796,13162.150491339991,31787.475750209996,53292.87213696 2026-02-21,04:56:39.000,52,11149699,8925,0,1771649798,13162.231327059992,33633.31863723,53292.942008160004 2026-02-21,04:56:40.000,52,11149633,7685,0,1771649799,13162.285217539997,34094.77583442,53293.01886648 2026-02-21,04:56:41.000,52,11149625,9125,0,1771649800,13162.291953849992,36401.991329070006,53293.10271192001 2026-02-21,04:56:42.000,52,11149638,7685,0,1771649801,13162.318899090002,29480.577466410003,53293.07476344001 2026-02-21,04:56:43.000,52,11149657,9485,0,1771649802,13162.352580639992,30403.442516879993,53293.14463464 2026-02-21,04:56:44.000,52,11149644,8845,0,1771649803,13162.386262189997,32249.22196173,53293.14463464 2026-02-21,04:56:45.000,52,11149644,7765,0,1771649804,13162.440152670002,30403.470713400005,53293.22149296001 2026-02-21,04:56:46.000,52,11149633,9085,0,1771649805,13162.399734810002,27635.016544590006,53293.28437704 2026-02-21,04:56:47.000,52,11149659,8085,0,1771649806,13162.460361600002,31326.533139510007,53293.29136416001 2026-02-21,04:56:48.000,52,11149645,8165,0,1771649807,13162.446888979997,29942.295481409994,53293.34027400001 2026-02-21,04:56:50.000,52,11149662,8365,0,1771649809,13162.473834219993,29019.493873109997,53293.45206792 2026-02-21,04:56:51.000,52,11149637,9085,0,1771649810,13162.453625289992,27173.841312599994,53293.42411944 2026-02-21,04:56:52.000,52,11149657,7925,0,1771649811,13162.433416359992,32249.68015518,53293.43110656 2026-02-21,04:56:53.000,52,11149615,8925,0,1771649812,13162.473834219993,34095.45960002999,53293.48700352001 2026-02-21,04:56:54.000,52,11149626,8685,0,1771649813,13162.473834219993,29019.761740050002,53293.45206792 2026-02-21,04:56:55.000,52,11149615,8325,0,1771649814,13162.487306839997,27635.41129587,53293.49399064 2026-02-21,04:56:56.000,52,11149638,7565,0,1771649815,13162.446888979997,30404.076938579994,53293.584823200006 2026-02-21,04:56:57.000,52,11149645,8285,0,1771649816,13162.473834219993,30865.548234029993,53293.57084896 2026-02-21,04:56:58.000,52,11149646,7765,0,1771649817,13162.494043149993,33172.74963042,53293.5498876 2026-02-21,04:56:59.000,52,11149612,8805,0,1771649818,13162.467097909997,29481.324674190007,53293.612771680004 2026-02-21,04:57:01.000,52,11149645,8125,0,1771649820,13162.473834219993,30865.668069239997,53293.71757848 2026-02-21,04:57:02.000,52,11149612,7765,0,1771649821,13162.507515769998,35480.10610767,53293.66866864 2026-02-21,04:57:03.000,52,11149662,8525,0,1771649822,13162.514252079993,38710.20780018,53293.76648832 2026-02-21,04:57:04.000,52,11149663,8165,0,1771649823,13162.514252079993,32711.496858,53293.73853984 2026-02-21,04:57:05.000,52,11149616,7925,0,1771649824,13162.547933629998,31788.688200570003,53293.780462560004 2026-02-21,04:57:06.000,52,11149632,7845,0,1771649825,13162.514252079993,32250.159496020002,53293.7595012 2026-02-21,04:57:07.000,52,11149551,8205,0,1771649826,13162.514252079993,27635.848341930003,53293.78744968 2026-02-21,04:57:08.000,52,11149544,8685,0,1771649827,13162.527724699998,24867.210895740005,53293.8293724 2026-02-21,04:57:09.000,52,11149630,7685,0,1771649828,13162.534461009993,32250.293429490004,53293.850333760005 2026-02-21,04:57:10.000,52,11149628,7765,0,1771649829,13162.574878869993,28097.368981289997,53293.83635952 2026-02-21,04:57:12.000,52,11149628,7525,0,1771649831,13162.595087799993,32711.81406885,53293.88526936 2026-02-21,04:57:13.000,52,11149630,9005,0,1771649832,13162.608560419998,34557.56531717999,53293.9341792 2026-02-21,04:57:14.000,52,11149555,9125,0,1771649833,13162.601824109988,28558.910768040005,53293.95514056 2026-02-21,04:57:15.000,52,11149639,8165,0,1771649834,13162.581615179988,29020.445505659998,53293.969114800006 2026-02-21,04:57:16.000,52,11149557,8005,0,1771649835,13162.588351489998,27636.18670017,53293.948153440004 2026-02-21,04:57:17.000,52,11149644,8445,0,1771649836,13162.574878869993,28558.988308469998,53293.9341792 2026-02-21,04:57:18.000,52,11149622,7645,0,1771649837,13162.574878869993,30404.80299897,53293.97610192 2026-02-21,04:57:19.000,52,11149663,9205,0,1771649838,13162.534461009993,26251.80805947,53293.99007616001 2026-02-21,04:57:20.000,52,11149620,8245,0,1771649839,13162.527724699998,29481.930899369996,53293.99706328 2026-02-21,04:57:21.000,52,11149652,8205,0,1771649840,13162.494043149993,29943.33875265,53293.99007616001 2026-02-21,04:57:23.000,52,11149689,8005,0,1771649842,13162.467097909997,31789.118197500007,53293.97610192 2026-02-21,04:57:24.000,52,11149642,8605,0,1771649843,13162.494043149993,30404.866441139995,53294.01103752001 2026-02-21,04:57:25.000,52,11149649,8085,0,1771649844,13162.494043149993,28097.65094649,53294.03898600001 2026-02-21,04:57:26.000,52,11149685,8965,0,1771649845,13162.419943740002,26713.335747959994,53294.087895840006 2026-02-21,04:57:27.000,52,11149640,8485,0,1771649846,13162.433416359992,29943.395145689996,53294.08090872001 2026-02-21,04:57:28.000,52,11149647,9165,0,1771649847,13162.433416359992,27174.757699499998,53294.12283144 2026-02-21,04:57:29.000,52,11149634,8445,0,1771649848,13162.440152670002,32250.547198169996,53294.10187008 2026-02-21,04:57:30.000,52,11149718,7925,0,1771649849,13162.413207429992,27174.778846889996,53294.08090872001 2026-02-21,04:57:31.000,52,11149652,7845,0,1771649850,13162.413207429992,28097.700290399996,53294.05994736001 2026-02-21,04:57:32.000,52,11149694,7885,0,1771649851,13162.413207429992,39172.27122255,53294.066934480004 2026-02-21,04:57:34.000,52,11149709,9285,0,1771649853,13162.372789569992,33173.60962428,53294.018024640005 2026-02-21,04:57:35.000,52,11149722,8725,0,1771649854,13162.366053259997,26713.342797089994,53294.087895840006 2026-02-21,04:57:36.000,52,11149651,8045,0,1771649855,13162.318899090002,30404.908735920006,53294.04597312 2026-02-21,04:57:37.000,52,11149631,8205,0,1771649856,13162.312162779992,28559.12929107,53293.99706328 2026-02-21,04:57:38.000,52,11149599,8085,0,1771649857,13162.325635399997,29020.642881299995,53294.03898600001 2026-02-21,04:57:39.000,52,11149616,8605,0,1771649858,13162.352580639992,24406.197793739993,53294.0739216 2026-02-21,04:57:40.000,52,11149644,7685,0,1771649859,13162.352580639992,27174.828190800006,53294.0739216 2026-02-21,04:57:41.000,52,11149688,7765,0,1771649860,13162.345844329997,30404.908735920006,53294.05296024 2026-02-21,04:57:42.000,52,11149667,9165,0,1771649861,13162.392998499992,28097.763732570005,53294.02501176 2026-02-21,04:57:43.000,52,11149699,9045,0,1771649862,13162.372789569992,30405.014472869996,53293.99706328 2026-02-21,04:57:45.000,52,11149692,7445,0,1771649864,13162.366053259997,31327.90771986,53294.0739216 2026-02-21,04:57:46.000,52,11149675,8125,0,1771649865,13162.386262189997,30866.457571799998,53294.066934480004 2026-02-21,04:57:47.000,52,11149619,8205,0,1771649866,13162.386262189997,32250.871458149995,53294.018024640005 2026-02-21,04:57:48.000,52,11149692,8525,0,1771649867,13162.426680049997,28097.897666040008,53294.03199888 2026-02-21,04:57:49.000,52,11149644,7845,0,1771649868,13162.453625289992,29482.234011959998,53294.01103752001 2026-02-21,04:57:50.000,52,11149677,8485,0,1771649869,13162.453625289992,30405.11316069,53293.99007616001 2026-02-21,04:57:51.000,52,11149629,8165,0,1771649870,13162.460361600002,30405.11316069,53294.0040504 2026-02-21,04:57:52.000,52,11149687,9005,0,1771649871,13162.507515769998,25790.724466169995,53294.03199888 2026-02-21,04:57:53.000,52,11149677,8965,0,1771649872,13162.500779460002,30866.647898309995,53294.03898600001 2026-02-21,04:57:54.000,52,11149674,7525,0,1771649873,12824.789350229992,29482.346798040002,53294.018024640005 2026-02-21,04:57:56.000,52,11149640,7685,0,1771649875,13162.588351489998,31328.21788158,53294.0040504 2026-02-21,04:57:57.000,52,11149673,8325,0,1771649876,13162.608560419998,30405.317585459998,53293.97610192 2026-02-21,04:57:58.000,52,11149630,7645,0,1771649877,13162.655714589993,33635.468621880005,53293.95514056 2026-02-21,04:57:59.000,52,11149649,8205,0,1771649878,13162.608560419998,28098.172582109997,53293.95514056 2026-02-21,04:58:00.000,52,11149661,8925,0,1771649879,13162.628769349998,31328.316569400005,53293.9341792 2026-02-21,04:58:01.000,52,11149654,8485,0,1771649880,13162.662450899988,24406.677134579993,53293.920204960006 2026-02-21,04:58:02.000,52,11149665,8085,0,1771649881,13162.682659829989,34096.946966460004,53293.90623072 2026-02-21,04:58:03.000,52,11149613,8205,0,1771649882,13162.689396139998,28559.672074079994,53294.018024640005 2026-02-21,04:58:04.000,52,11149675,8165,0,1771649883,12824.951021669993,31328.37296244,53293.969114800006 2026-02-21,04:58:05.000,52,11149630,7725,0,1771649884,13162.723077689989,31789.84425789,53293.969114800006 2026-02-21,04:58:07.000,52,11149663,8765,0,1771649886,13162.743286619989,33635.80698012,53293.96212768001 2026-02-21,04:58:08.000,52,11149684,7725,0,1771649887,13162.790440789999,26252.63280768,53293.92719208 2026-02-21,04:58:09.000,52,11149679,8445,0,1771649888,13162.783704479989,30867.113140889996,53293.95514056 2026-02-21,04:58:10.000,52,11149661,8965,0,1771649889,12825.092484179993,29944.226943030008,53293.899243600004 2026-02-21,04:58:11.000,52,11149682,8645,0,1771649890,13162.871276509999,29482.826138880002,53293.84334664001 2026-02-21,04:58:12.000,52,11149663,8125,0,1771649891,13162.898221749994,26252.682151589994,53293.91321784001 2026-02-21,04:58:13.000,52,11149632,7645,0,1771649892,13162.918430679994,34097.376963389994,53293.80841104 2026-02-21,04:58:14.000,52,11149651,9245,0,1771649893,13162.99253009,29482.945974090006,53293.87828224 2026-02-21,04:58:15.000,52,11149673,8885,0,1771649894,13163.039684259995,30867.22592697,53293.87129512001 2026-02-21,04:58:16.000,52,11149687,7885,0,1771649895,13163.10704735999,31328.68312416,53293.899243600004 2026-02-21,04:58:18.000,52,11149679,8005,0,1771649897,13163.14746521999,27637.187676629997,53293.864308 2026-02-21,04:58:19.000,52,11149731,8125,0,1771649898,13163.20809200999,29483.00236713,53293.87129512001 2026-02-21,04:58:20.000,52,11149661,8165,0,1771649899,13163.25524618,28560.137316659995,53293.84334664001 2026-02-21,04:58:21.000,52,11149687,9245,0,1771649900,13163.282191419996,32251.682108099994,53293.899243600004 2026-02-21,04:58:22.000,52,11149605,8845,0,1771649901,13163.302400349996,28098.658972079997,53293.864308 2026-02-21,04:58:23.000,52,11149678,7645,0,1771649902,13163.29566404,33174.645846390005,53293.84334664001 2026-02-21,04:58:24.000,52,11149695,8125,0,1771649903,13163.369763449991,30405.9379089,53293.920204960006 2026-02-21,04:58:25.000,52,11149578,7845,0,1771649904,13163.383236069996,27175.800970740005,53293.91321784001 2026-02-21,04:58:26.000,52,11149687,8405,0,1771649905,13163.389972379991,32713.188649200005,53293.89225648001 2026-02-21,04:58:27.000,52,11149659,8285,0,1771649906,13163.517962270002,30405.966105419997,53293.95514056 2026-02-21,04:58:29.000,52,11149646,7405,0,1771649908,13163.605534299997,31328.802959370005,53293.85732088 2026-02-21,04:58:30.000,52,11149620,7645,0,1771649909,13163.639215850002,30405.994301939994,53293.89225648001 2026-02-21,04:58:31.000,52,11149608,7685,0,1771649910,13163.686370019997,32713.174550940006,53293.99706328 2026-02-21,04:58:32.000,52,11149724,7765,0,1771649911,13163.740260500002,27175.86441291,53293.94116632001 2026-02-21,04:58:33.000,52,11149660,8125,0,1771649912,13163.787414669998,27637.356855749997,53293.948153440004 2026-02-21,04:58:34.000,52,11149661,9325,0,1771649913,13163.800887289988,29944.544153879993,53293.9341792 2026-02-21,04:58:35.000,52,11149670,8365,0,1771649914,13163.827832529998,35481.88953756,53293.95514056 2026-02-21,04:58:36.000,52,11149651,9125,0,1771649915,13163.868250389998,24407.135328029995,53293.98308904 2026-02-21,04:58:37.000,52,11149663,8805,0,1771649916,13163.928877179998,31328.85230328,53294.05296024 2026-02-21,04:58:38.000,52,11149645,9125,0,1771649917,13163.942349799989,34097.45450382,53294.05296024 2026-02-21,04:58:40.000,52,11149709,8285,0,1771649919,13164.029921829999,30867.338713050005,53294.018024640005 2026-02-21,04:58:41.000,52,11149699,8165,0,1771649920,13164.029921829999,27637.180627499998,53294.087895840006 2026-02-21,04:58:42.000,52,11149587,8125,0,1771649921,13164.077075999994,29482.960072350004,53294.136805680006 2026-02-21,04:58:43.000,52,11149651,9005,0,1771649922,13164.090548619999,32251.696206360008,53294.136805680006 2026-02-21,04:58:44.000,52,11149647,9245,0,1771649923,13164.12423016999,35481.78380061001,53294.15077992 2026-02-21,04:58:45.000,52,11149657,7885,0,1771649924,13164.13096648,27637.15948011,53294.1437928 2026-02-21,04:58:46.000,52,11149634,8605,0,1771649925,13164.16464802999,29482.967121480004,53294.15776704001 2026-02-21,04:58:47.000,52,11149695,8245,0,1771649926,13164.23201113,29944.346778239997,53294.12981856001 2026-02-21,04:58:48.000,52,11149648,7845,0,1771649927,13164.23201113,33174.427323359996,53294.17174128 2026-02-21,04:58:49.000,52,11149638,8605,0,1771649928,13164.29263792,30405.75463152,53294.19968976 2026-02-21,04:58:51.000,52,11149651,8165,0,1771649930,13164.34652839999,27637.074890550008,53294.17174128 2026-02-21,04:58:52.000,52,11149690,7845,0,1771649931,13164.40715518999,37788.900607439995,53294.15776704001 2026-02-21,04:58:53.000,52,11149663,9405,0,1771649932,13164.43410043,28098.532087739994,53294.19270264 2026-02-21,04:58:54.000,52,11149659,8045,0,1771649933,13164.44757304999,28098.4756947,53294.24859960001 2026-02-21,04:58:55.000,52,11149579,9085,0,1771649934,13164.44757304999,30867.204779580003,53294.22763824001 2026-02-21,04:58:56.000,52,11149679,8165,0,1771649935,13164.481254599996,35481.649867140004,53294.20667688001 2026-02-21,04:58:57.000,52,11149637,9125,0,1771649936,13164.481254599996,31328.619681990007,53294.20667688001 2026-02-21,04:58:58.000,52,11149660,7765,0,1771649937,13164.501463529996,33174.34978293,53294.20667688001 2026-02-21,04:58:59.000,52,11149654,8645,0,1771649938,13164.49472722,32712.864389220005,53294.17872840001 2026-02-21,04:59:00.000,52,11149682,7845,0,1771649939,13164.49472722,31790.01343701,53294.185715520005 2026-02-21,04:59:02.000,52,11149625,8565,0,1771649941,12826.78329798999,32712.864389220005,53294.234625360004 2026-02-21,04:59:03.000,52,11149641,9045,0,1771649942,13164.53514508,31789.99933875,53294.213664 2026-02-21,04:59:04.000,52,11149658,7645,0,1771649943,13164.53514508,30405.670041959995,53294.27654808001 2026-02-21,04:59:05.000,52,11149701,9165,0,1771649944,13164.51493615,25791.175610489998,53294.255586720006 2026-02-21,04:59:06.000,52,11149647,8325,0,1771649945,13164.487990909991,33174.24404598,53294.19968976 2026-02-21,04:59:07.000,52,11149632,8805,0,1771649946,13164.47451829,33174.25109511,53294.255586720006 2026-02-21,04:59:08.000,52,11149662,8085,0,1771649947,13164.487990909991,26713.977218789994,53294.22763824001 2026-02-21,04:59:09.000,52,11149657,8245,0,1771649948,13164.521672459996,32712.843241830007,53294.15776704001 2026-02-21,04:59:10.000,52,11149647,8765,0,1771649949,13164.528408769991,26714.019513570005,53294.26257384 2026-02-21,04:59:11.000,52,11149620,7525,0,1771649950,12826.78329798999,31328.443453739994,53294.185715520005 2026-02-21,04:59:13.000,52,11149599,8165,0,1771649952,13164.568826629991,34097.13729297,53294.15077992 2026-02-21,04:59:14.000,52,11149706,8685,0,1771649953,13164.589035559991,32712.7657014,53294.136805680006 2026-02-21,04:59:15.000,52,11149673,8925,0,1771649954,13164.636189730001,29944.078911300006,53294.115844320004 2026-02-21,04:59:16.000,52,11149627,8485,0,1771649955,13164.629453419991,31789.85130702,53294.12981856001 2026-02-21,04:59:17.000,52,11149633,9085,0,1771649956,13164.629453419991,33174.180603810004,53294.15077992 2026-02-21,04:59:18.000,52,11149652,7845,0,1771649957,12826.91128788,30866.972158289995,53294.066934480004 2026-02-21,04:59:19.000,52,11149667,8205,0,1771649958,13164.636189730001,34558.53104799001,53294.17174128 2026-02-21,04:59:20.000,52,11149691,9125,0,1771649959,13164.642926039996,29021.178615180004,53294.05296024 2026-02-21,04:59:21.000,52,11149634,7925,0,1771649960,13164.683343899997,31789.83720876,53294.0739216 2026-02-21,04:59:22.000,52,11149692,7885,0,1771649961,13164.703552829997,28098.29946645,53294.115844320004 2026-02-21,04:59:24.000,52,11149642,7565,0,1771649963,13164.676607590001,33174.18765294,53294.087895840006 2026-02-21,04:59:25.000,52,11149634,8805,0,1771649964,13164.656398660001,37327.14734679001,53293.99706328 2026-02-21,04:59:26.000,52,11149614,7965,0,1771649965,13164.649662349992,29944.107107820004,53294.10885720001 2026-02-21,04:59:27.000,52,11149659,9245,0,1771649966,13164.663134969996,28559.735516250003,53294.03199888 2026-02-21,04:59:28.000,52,11149610,8485,0,1771649967,13164.649662349992,34558.4394093,53293.98308904 2026-02-21,04:59:29.000,52,11149647,9125,0,1771649968,13164.663134969996,30866.958060029996,53294.018024640005 2026-02-21,04:59:30.000,52,11149627,8485,0,1771649969,13164.676607590001,35019.93890127,53293.99706328 2026-02-21,04:59:31.000,52,11149623,8165,0,1771649970,13164.683343899997,30405.493813709996,53294.018024640005 2026-02-21,04:59:32.000,52,11149629,8205,0,1771649971,13164.683343899997,31328.37296244,53294.03199888 2026-02-21,04:59:33.000,52,11149666,7725,0,1771649972,13164.676607590001,31328.429355479995,53293.94116632001 2026-02-21,04:59:35.000,52,11149618,8765,0,1771649974,13164.750706999992,32712.667013579994,53293.95514056 2026-02-21,04:59:36.000,52,11149631,9085,0,1771649975,13164.764179619997,35019.92480301,53293.97610192 2026-02-21,04:59:37.000,52,11149616,7845,0,1771649976,13164.797861170002,28559.693221470006,53293.9341792 2026-02-21,04:59:38.000,52,11149614,8805,0,1771649977,13164.818070100002,32251.223914650007,53293.91321784001 2026-02-21,04:59:39.000,52,11149634,7925,0,1771649978,13164.818070100002,25329.598578089994,53293.89225648001 2026-02-21,04:59:40.000,52,11149607,9285,0,1771649979,13164.838279030002,30405.493813709996,53293.90623072 2026-02-21,04:59:41.000,52,11149629,8125,0,1771649980,13164.865224269997,33635.630751870005,53293.899243600004 2026-02-21,04:59:42.000,52,11149562,7525,0,1771649981,13164.892169509993,34558.47465495,53293.94116632001 2026-02-21,04:59:43.000,52,11149590,8725,0,1771649982,13164.912378439993,24406.677134579993,53293.899243600004 2026-02-21,04:59:44.000,52,11149652,7805,0,1771649983,13164.932587369993,27636.85636752,53293.90623072 2026-02-21,04:59:46.000,52,11149583,8605,0,1771649985,13165.047104639998,31328.436404609994,53293.92719208 2026-02-21,04:59:47.000,52,11149612,7805,0,1771649986,13165.040368329988,32712.77979966,53293.948153440004 2026-02-21,04:59:48.000,52,11149620,7925,0,1771649987,13165.033632019993,32712.815045309995,53294.0040504 2026-02-21,04:59:49.000,52,11149594,8925,0,1771649988,13165.087522499998,29944.205795639995,53293.90623072 2026-02-21,04:59:50.000,52,11149619,7965,0,1771649989,13165.094258809993,27636.99735012,53293.899243600004 2026-02-21,04:59:51.000,52,11149621,9045,0,1771649990,13165.134676669993,28098.489792959997,53293.87129512001 2026-02-21,04:59:52.000,52,11149577,9085,0,1771649991,13165.154885599994,31790.069830049993,53293.91321784001 2026-02-21,04:59:53.000,52,11149613,9165,0,1771649992,13165.208776079999,35481.70626018,53293.920204960006 2026-02-21,04:59:54.000,52,11149597,8125,0,1771649993,13165.235721319994,30867.268221749997,53293.92719208 2026-02-21,04:59:55.000,52,11149588,7845,0,1771649994,13165.28287548999,31790.203763519996,53293.88526936 2026-02-21,04:59:57.000,52,11149601,9285,0,1771649996,13165.316557039994,34097.44745469,53293.90623072 2026-02-21,04:59:58.000,52,11149603,8245,0,1771649997,13165.37044752,28560.130267529996,53293.948153440004 2026-02-21,04:59:59.000,52,11149585,8285,0,1771649998,13165.42433799999,31790.30245134,53294.03199888 2026-02-21,05:00:00.000,52,11149634,7965,0,1771649999,13165.47149217,30867.430351739997,53293.969114800006 2026-02-21,05:00:01.000,52,11149588,8725,0,1771650000,13165.4917011,28098.729463380005,53293.94116632001 2026-02-21,05:00:02.000,52,11149596,8765,0,1771650001,13165.50517371999,30867.430351739997,53293.99706328 2026-02-21,05:00:03.000,52,11149615,8005,0,1771650002,13165.52538264999,31790.351795249997,53293.920204960006 2026-02-21,05:00:04.000,52,11149648,8525,0,1771650003,13165.579273129995,33636.16648575,53293.96212768001 2026-02-21,05:00:05.000,52,11149593,9485,0,1771650004,13165.57253682,32713.301435279995,53293.948153440004 2026-02-21,05:00:06.000,52,11149610,8445,0,1771650005,13165.59274575,27175.970149860004,53293.90623072 2026-02-21,05:00:08.000,52,11149553,9285,0,1771650007,13165.64663622999,34559.186617080006,53294.02501176 2026-02-21,05:00:09.000,52,11149541,8045,0,1771650008,13165.68705408999,29483.256135810007,53294.0040504 2026-02-21,05:00:10.000,52,11149593,8885,0,1771650009,13165.71399933,33174.82912377,53293.99706328 2026-02-21,05:00:11.000,52,11149598,7765,0,1771650010,13165.767889809991,30406.149382799995,53294.0040504 2026-02-21,05:00:12.000,52,11149594,7885,0,1771650011,13165.720735639996,32713.378975710002,53294.03199888 2026-02-21,05:00:13.000,52,11149597,8485,0,1771650012,13165.761153499996,31790.457532200002,53294.01103752001 2026-02-21,05:00:14.000,52,11149591,8125,0,1771650013,13165.740944569996,24868.811048250005,53293.99706328 2026-02-21,05:00:15.000,52,11149627,8845,0,1771650014,13165.720735639996,31329.099022830007,53293.99007616001 2026-02-21,05:00:16.000,52,11149576,8605,0,1771650015,13165.71399933,29944.748578650004,53294.066934480004 2026-02-21,05:00:17.000,52,11149586,8685,0,1771650016,13165.66684515999,29944.769726040002,53294.05296024 2026-02-21,05:00:19.000,52,11149581,8245,0,1771650018,13165.62642729999,29483.31957798,53293.99706328 2026-02-21,05:00:20.000,52,11149547,8965,0,1771650019,13165.63316361,31329.162465,53293.97610192 2026-02-21,05:00:21.000,52,11149620,8605,0,1771650020,13165.61295468,29944.762676910002,53293.99706328 2026-02-21,05:00:22.000,52,11149591,9085,0,1771650021,13165.599482059995,31329.113121090006,53293.89225648001 2026-02-21,05:00:23.000,52,11149620,7685,0,1771650022,13165.60621836999,30406.219874100003,53293.89225648001 2026-02-21,05:00:24.000,52,11149513,9125,0,1771650023,13165.53211896,24868.87449042,53293.969114800006 2026-02-21,05:00:25.000,52,11149590,7885,0,1771650024,13165.52538264999,29021.86238079,53293.920204960006 2026-02-21,05:00:26.000,52,11149631,8285,0,1771650025,13165.538855269995,35482.10101146001,53293.8293724 2026-02-21,05:00:27.000,52,11149579,8125,0,1771650026,13165.498437409995,29944.80497169,53293.91321784001 2026-02-21,05:00:28.000,52,11149571,8205,0,1771650027,13165.4917011,30406.24102149,53293.850333760005 2026-02-21,05:00:30.000,52,11149547,8165,0,1771650029,13165.48496478999,29944.833168209996,53293.84334664001 2026-02-21,05:00:31.000,52,11149613,8125,0,1771650030,13165.4917011,27637.64587008,53293.81539816 2026-02-21,05:00:32.000,52,11149554,7885,0,1771650031,13165.45128324,29944.847266469995,53293.801423920006 2026-02-21,05:00:33.000,52,11149641,8525,0,1771650032,13165.45128324,32252.11915416,53293.83635952 2026-02-21,05:00:34.000,52,11149624,7645,0,1771650033,13165.42433799999,32252.076859380002,53293.731552720004 2026-02-21,05:00:35.000,52,11149525,8325,0,1771650034,13165.417601689995,27176.125230720005,53293.7595012 2026-02-21,05:00:36.000,52,11149637,9125,0,1771650035,13165.397392759995,35020.7213547,53293.72456560001 2026-02-21,05:00:37.000,52,11149582,8605,0,1771650036,13165.38392013999,27176.153427240002,53293.77347544001 2026-02-21,05:00:38.000,52,11149566,7805,0,1771650037,13165.377183829994,34097.80696032,53293.70360424001 2026-02-21,05:00:39.000,52,11149591,8925,0,1771650038,13165.35023859,32713.512909180004,53293.72456560001 2026-02-21,05:00:41.000,52,11149621,8165,0,1771650040,13165.36371120999,31329.148366740003,53293.68963 2026-02-21,05:00:42.000,52,11149628,8805,0,1771650041,13165.397392759995,29021.946970350007,53293.72456560001 2026-02-21,05:00:43.000,52,11149568,8005,0,1771650042,13165.356974899994,32713.512909180004,53293.64770728 2026-02-21,05:00:44.000,52,11149577,8245,0,1771650043,13165.34350227999,28099.074870750002,53293.612771680004 2026-02-21,05:00:45.000,52,11149629,8125,0,1771650044,13165.41086538,29021.918773829995,53293.66168152 2026-02-21,05:00:46.000,52,11149580,8725,0,1771650045,13165.40412906999,27637.568329650006,53293.59181032 2026-02-21,05:00:47.000,52,11149591,9125,0,1771650046,13165.42433799999,30406.297414529996,53293.5498876 2026-02-21,05:00:48.000,52,11149575,8245,0,1771650047,13165.42433799999,29483.3477745,53293.50796488001 2026-02-21,05:00:49.000,52,11149538,8605,0,1771650048,13165.437810619995,28099.032575970006,53293.55687472001 2026-02-21,05:00:50.000,52,11149589,9285,0,1771650049,13165.437810619995,33636.44845095,53293.50796488001 2026-02-21,05:00:52.000,52,11149623,8805,0,1771650051,13165.45128324,31329.204759779997,53293.466042160006 2026-02-21,05:00:53.000,52,11149622,7845,0,1771650052,13165.458019549995,27637.582427910005,53293.42411944 2026-02-21,05:00:54.000,52,11149625,8245,0,1771650053,13165.46475585999,26714.632787880008,53293.45206792 2026-02-21,05:00:55.000,52,11149606,8645,0,1771650054,13165.4917011,31790.577367410006,53293.43110656 2026-02-21,05:00:56.000,52,11149651,8125,0,1771650055,13165.4917011,32713.470614399994,53293.38219672 2026-02-21,05:00:57.000,52,11149612,7484,0,1771650056,13165.498437409995,28099.004379449994,53293.36123536 2026-02-21,05:00:58.000,52,11149568,8725,0,1771650057,13165.4917011,34559.200715340005,53293.38918384001 2026-02-21,05:00:59.000,52,11149592,8805,0,1771650058,13165.437810619995,30867.606579989995,53293.3752096 2026-02-21,05:01:00.000,52,11149589,8125,0,1771650059,13165.478228479995,32251.964073299998,53293.31931264001 2026-02-21,05:01:01.000,52,11149630,7565,0,1771650060,13165.43107431,33636.258124440006,53293.28437704 2026-02-21,05:01:03.000,52,11149586,7845,0,1771650062,13165.417601689995,33174.822074640004,53293.20053160001 2026-02-21,05:01:04.000,52,11149432,7645,0,1771650063,13165.397392759995,31329.02853153,53293.19354448 2026-02-21,05:01:05.000,52,11149456,8645,0,1771650064,13165.39065645,27637.441445310003,53293.21450584 2026-02-21,05:01:06.000,52,11149445,8285,0,1771650065,13165.35023859,32251.92882765,53293.165596 2026-02-21,05:01:07.000,52,11149643,8005,0,1771650066,13165.32329334999,30406.142333669995,53293.20053160001 2026-02-21,05:01:08.000,52,11149584,7645,0,1771650067,13165.33002966,28560.320594040008,53293.14463464 2026-02-21,05:01:09.000,52,11149602,7645,0,1771650068,13165.309820729999,35943.367882139995,53293.081750560006 2026-02-21,05:01:10.000,52,11149620,7725,0,1771650069,13165.309820729999,30406.057744110003,53293.07476344001 2026-02-21,05:01:11.000,52,11149656,8965,0,1771650070,13165.309820729999,33174.765681599994,53293.081750560006 2026-02-21,05:01:12.000,52,11149613,8365,0,1771650071,13165.30308441999,33174.758632469995,53293.10271192001 2026-02-21,05:01:14.000,52,11149615,8925,0,1771650073,13165.296348109994,25330.120213710004,53292.962969520006 2026-02-21,05:01:15.000,52,11149650,8405,0,1771650074,13165.309820729999,27637.286364450003,53292.93502104001 2026-02-21,05:01:16.000,52,11149649,8405,0,1771650075,13165.309820729999,29021.643857760006,53292.96995664 2026-02-21,05:01:17.000,52,11149677,9125,0,1771650076,13165.30308441999,32713.202747460004,53292.87213696 2026-02-21,05:01:18.000,52,11149684,8605,0,1771650077,13165.34350227999,30867.437400869996,53292.88611120001 2026-02-21,05:01:19.000,52,11149644,8485,0,1771650078,13165.33002966,29483.122202340004,53292.93502104001 2026-02-21,05:01:20.000,52,11149658,7765,0,1771650079,13165.316557039994,34559.031536220005,53292.92803392 2026-02-21,05:01:21.000,52,11149679,9085,0,1771650080,13165.35023859,31790.415237420006,53292.87213696 2026-02-21,05:01:22.000,52,11149619,8165,0,1771650081,13165.33002966,29483.101054950006,53292.80226576 2026-02-21,05:01:23.000,52,11149642,7725,0,1771650082,13165.33002966,32713.23799311,53292.795278640006 2026-02-21,05:01:25.000,52,11149687,8485,0,1771650084,13165.32329334999,29021.679103410002,53292.80226576 2026-02-21,05:01:26.000,52,11149723,8325,0,1771650085,13165.356974899994,29944.565301270006,53292.78829152001 2026-02-21,05:01:27.000,52,11149638,7605,0,1771650086,13165.356974899994,31790.253107430006,53292.725407440004 2026-02-21,05:01:28.000,52,11149689,8285,0,1771650087,13165.34350227999,28560.137316659995,53292.746368800006 2026-02-21,05:01:29.000,52,11149524,8605,0,1771650088,13165.38392013999,27637.229971409994,53292.725407440004 2026-02-21,05:01:30.000,52,11149520,7925,0,1771650089,13165.40412906999,33636.03255228,53292.62060064001 2026-02-21,05:01:31.000,52,11149518,7965,0,1771650090,13165.39065645,33174.54715857,53292.641562 2026-02-21,05:01:32.000,52,11149545,9205,0,1771650091,13165.39065645,26252.978215049996,53292.61361352 2026-02-21,05:01:33.000,52,11149694,7445,0,1771650092,13165.38392013999,29021.580415589997,53292.55072944001 2026-02-21,05:01:34.000,52,11149698,7725,0,1771650093,13165.34350227999,29483.044661909997,53292.578677920006 2026-02-21,05:01:36.000,52,11149673,8205,0,1771650095,13165.316557039994,28560.10207101,53292.58566504 2026-02-21,05:01:37.000,52,11149648,7645,0,1771650096,13165.296348109994,35943.15640824,53292.50181960001 2026-02-21,05:01:38.000,52,11149651,9125,0,1771650097,13165.26266655999,29944.374974759994,53292.508806720005 2026-02-21,05:01:39.000,52,11149685,9365,0,1771650098,13165.296348109994,34097.348766869996,53292.48085824001 2026-02-21,05:01:40.000,52,11149650,8645,0,1771650099,13165.276139179994,33174.38502858,53292.45290976001 2026-02-21,05:01:41.000,52,11149669,8365,0,1771650100,13165.32329334999,28098.496842089997,53292.47387112 2026-02-21,05:01:42.000,52,11149656,7685,0,1771650101,13165.269402869999,33635.799930990004,53292.438935520004 2026-02-21,05:01:43.000,52,11149672,8805,0,1771650102,13165.242457629989,30405.670041959995,53292.44592264 2026-02-21,05:01:44.000,52,11149675,9205,0,1771650103,13165.249193939999,29021.361892560002,53292.3271416 2026-02-21,05:01:45.000,52,11149681,9125,0,1771650104,13165.222248699989,32251.44948681,53292.33412872001 2026-02-21,05:01:47.000,52,11149594,8365,0,1771650106,13165.215512389994,33635.778783600006,53292.3970128 2026-02-21,05:01:48.000,52,11149631,8485,0,1771650107,13165.242457629989,33635.67304665,53292.2572704 2026-02-21,05:01:49.000,52,11149659,8245,0,1771650108,13165.242457629989,27636.933907950006,53292.29919312 2026-02-21,05:01:50.000,52,11149687,8285,0,1771650109,13165.195303459994,30867.000354810007,53292.28521888001 2026-02-21,05:01:51.000,52,11149652,7765,0,1771650110,13165.235721319994,32251.31555334,53292.27823176 2026-02-21,05:01:52.000,52,11149665,8125,0,1771650111,13165.222248699989,32712.737504880002,53292.28521888001 2026-02-21,05:01:53.000,52,11149678,8645,0,1771650112,13165.249193939999,30405.45151893,53292.22932192 2026-02-21,05:01:54.000,52,11149674,7925,0,1771650113,13165.235721319994,34558.53104799001,53292.18041208 2026-02-21,05:01:55.000,52,11149664,7685,0,1771650114,13165.215512389994,31789.886552669996,53292.15945072 2026-02-21,05:01:56.000,52,11149668,8885,0,1771650115,13165.215512389994,31328.457552000007,53292.1873992 2026-02-21,05:01:58.000,52,11149618,7725,0,1771650117,13165.202039769989,36404.240001540005,53292.14547648001 2026-02-21,05:01:59.000,52,11149630,8765,0,1771650118,13165.222248699989,34097.031556019996,53292.103553760004 2026-02-21,05:02:00.000,52,11149635,8525,0,1771650119,13165.26266655999,28098.28536819,53292.075605280006 2026-02-21,05:02:01.000,52,11149667,8165,0,1771650120,13165.26266655999,27175.434415979995,53292.08957952 2026-02-21,05:02:02.000,52,11149687,8365,0,1771650121,13165.296348109994,35481.50183541,53292.103553760004 2026-02-21,05:02:03.000,52,11149623,8325,0,1771650122,13165.32329334999,32712.829143569994,53292.054643920004 2026-02-21,05:02:04.000,52,11149638,7845,0,1771650123,13165.336765969994,32251.393093770006,53292.0825924 2026-02-21,05:02:05.000,52,11149630,7765,0,1771650124,13165.35023859,30405.62774718,53292.11054088 2026-02-21,05:02:06.000,52,11149637,8285,0,1771650125,13165.377183829994,29944.205795639995,53292.11054088 2026-02-21,05:02:07.000,52,11149597,9045,0,1771650126,13165.42433799999,29021.305499520007,53292.075605280006 2026-02-21,05:02:09.000,52,11149622,8525,0,1771650128,13165.538855269995,34097.207784269995,53292.09656664001 2026-02-21,05:02:10.000,52,11149573,8365,0,1771650129,13165.579273129995,29482.748598449994,53292.11054088 2026-02-21,05:02:11.000,52,11149667,9045,0,1771650130,13165.63316361,29482.762696710008,53292.09656664001 2026-02-21,05:02:12.000,52,11149636,7645,0,1771650131,13165.660108849996,28098.391105140006,53292.04066968 2026-02-21,05:02:13.000,52,11149582,8005,0,1771650132,12827.995833789995,31789.98524049,53292.09656664001 2026-02-21,05:02:14.000,52,11149602,7965,0,1771650133,13165.727471949991,32712.843241830007,53292.075605280006 2026-02-21,05:02:15.000,52,11149647,8325,0,1771650134,13165.781362429996,32251.46358507,53292.11752800001 2026-02-21,05:02:16.000,52,11149622,8525,0,1771650135,13165.855461840001,30867.162484800006,53292.124515120006 2026-02-21,05:02:17.000,52,11149579,9165,0,1771650136,13165.875670770001,25329.887592419997,53292.09656664001 2026-02-21,05:02:18.000,52,11149671,8085,0,1771650137,13165.936297560002,27637.060792289994,53292.09656664001 2026-02-21,05:02:20.000,52,11149666,8445,0,1771650139,13166.077760070002,29021.439432989995,53292.15945072 2026-02-21,05:02:21.000,52,11149633,9165,0,1771650140,13166.165332099998,30867.204779580003,53292.16643784001 2026-02-21,05:02:22.000,52,11149610,7605,0,1771650141,13166.259640439988,29482.868433659998,53292.23630904001 2026-02-21,05:02:23.000,52,11149657,8365,0,1771650142,13166.320267229989,27637.14538185,53292.20836056 2026-02-21,05:02:24.000,52,11149632,8205,0,1771650143,13166.380894019989,29482.924826700008,53292.23630904001 2026-02-21,05:02:25.000,52,11149646,7885,0,1771650144,13166.46172973999,31328.71132068,53292.32015448 2026-02-21,05:02:26.000,52,11149658,7765,0,1771650145,13166.56277438999,31790.14737048,53292.341115840005 2026-02-21,05:02:27.000,52,11149592,7885,0,1771650146,13166.616664869995,33635.98320837,53292.36207720001 2026-02-21,05:02:28.000,52,11149623,9165,0,1771650147,13166.677291659995,30405.881515860005,53292.36207720001 2026-02-21,05:02:29.000,52,11149619,9005,0,1771650148,13166.76486368999,32251.646862449998,53292.36207720001 2026-02-21,05:02:31.000,52,11149638,7925,0,1771650150,13166.90632619999,32713.104059639998,53292.438935520004 2026-02-21,05:02:32.000,52,11149608,8725,0,1771650151,13167.034316090001,29021.580415589997,53292.44592264 2026-02-21,05:02:33.000,52,11149614,7885,0,1771650152,13167.108415499992,34097.46155295,53292.438935520004 2026-02-21,05:02:34.000,52,11149595,9365,0,1771650153,13167.222932769997,35943.28329258,53292.48784536 2026-02-21,05:02:35.000,52,11149586,7845,0,1771650154,13167.290295869992,31790.196714389996,53292.52976808001 2026-02-21,05:02:36.000,52,11149661,9285,0,1771650155,13167.391340519993,30867.345762180004,53292.61361352 2026-02-21,05:02:37.000,52,11149596,8605,0,1771650156,13167.458703619988,28560.08797275,53292.58566504 2026-02-21,05:02:38.000,52,11149643,8445,0,1771650157,13167.566484579998,29021.608612109994,53292.7114332 2026-02-21,05:02:39.000,52,11149609,8125,0,1771650158,13167.687738159999,30405.959056289998,53292.76733016001 2026-02-21,05:02:40.000,52,11149599,8365,0,1771650159,13167.78204649999,26252.907723750002,53292.82322712 2026-02-21,05:02:42.000,52,11149617,7965,0,1771650161,13167.99087211,28098.687168599994,53292.90008544 2026-02-21,05:02:43.000,52,11149615,8405,0,1771650162,13168.08518044999,29944.417269540005,53292.962969520006 2026-02-21,05:02:44.000,52,11149631,9085,0,1771650163,13168.139070929996,28098.63782469,53292.98393088001 2026-02-21,05:02:45.000,52,11149624,8605,0,1771650164,13168.233379270001,29482.967121480004,53293.04681496 2026-02-21,05:02:46.000,52,11149668,8725,0,1771650165,13168.327687609992,28098.588480780003,53293.0957248 2026-02-21,05:02:47.000,52,11149652,8565,0,1771650166,13168.368105469992,28560.052727100003,53293.179570240005 2026-02-21,05:02:48.000,52,11149629,9285,0,1771650167,13168.455677500002,29021.467629510007,53293.21450584 2026-02-21,05:02:49.000,52,11149630,7925,0,1771650168,13168.543249529997,32713.08996138,53293.25642856 2026-02-21,05:02:50.000,52,11149620,8485,0,1771650169,13168.583667389998,30405.811024559996,53293.35424824 2026-02-21,05:02:51.000,52,11149604,8685,0,1771650170,13168.637557870003,32713.054715730002,53293.38219672 2026-02-21,05:02:53.000,52,11149683,8405,0,1771650172,13168.704920969998,31790.062780919994,53293.466042160006 2026-02-21,05:02:54.000,52,11149586,8445,0,1771650173,13168.799229309989,30405.705287610006,53293.47302928 2026-02-21,05:02:55.000,52,11149633,8245,0,1771650174,13168.805965619998,36865.817033939995,53293.514952000005 2026-02-21,05:02:56.000,52,11149646,7685,0,1771650175,13168.826174549999,30405.662992829995,53293.57783608001 2026-02-21,05:02:57.000,52,11149653,8485,0,1771650176,13168.819438239989,30405.62774718,53293.6197588 2026-02-21,05:02:58.000,52,11149632,8725,0,1771650177,13168.812701929994,27175.427366849995,53293.682642880005 2026-02-21,05:02:59.000,52,11149607,9325,0,1771650178,13168.846383479999,34558.545146250006,53293.69661712 2026-02-21,05:03:00.000,52,11149635,9005,0,1771650179,13168.853119789994,25791.034627889996,53293.71757848 2026-02-21,05:03:01.000,52,11149615,8165,0,1771650180,13168.886801339999,33174.124210769995,53293.72456560001 2026-02-21,05:03:02.000,52,11149621,8085,0,1771650181,13168.859856099989,27175.23704034,53293.78744968 2026-02-21,05:03:04.000,52,11149615,7845,0,1771650183,13168.893537649994,40095.467582130004,53293.81539816 2026-02-21,05:03:05.000,52,11149619,9045,0,1771650184,13168.907010269999,32712.307507949998,53293.780462560004 2026-02-21,05:03:06.000,52,11149609,8325,0,1771650185,13168.947428129999,36403.83820113,53293.77347544001 2026-02-21,05:03:07.000,52,11149646,7685,0,1771650186,13168.947428129999,32712.173574479995,53293.8293724 2026-02-21,05:03:08.000,52,11149683,8285,0,1771650187,13168.92048288999,33634.989281040005,53293.920204960006 2026-02-21,05:03:09.000,52,11149618,8645,0,1771650188,13168.954164439994,32250.582443820007,53293.91321784001 2026-02-21,05:03:10.000,52,11149446,7885,0,1771650189,13169.014791229994,34557.755643690005,53293.88526936 2026-02-21,05:03:11.000,52,11149501,8485,0,1771650190,13169.00131860999,29943.275310480007,53293.94116632001 2026-02-21,05:03:12.000,52,11149479,9085,0,1771650191,13169.02152753999,27635.954078880008,53293.97610192 2026-02-21,05:03:13.000,52,11149671,9045,0,1771650192,13169.035000159995,30404.542181159995,53293.94116632001 2026-02-21,05:03:15.000,52,11149580,7725,0,1771650194,13169.12257218999,27174.236063880002,53294.01103752001 2026-02-21,05:03:16.000,52,11149521,8285,0,1771650195,13169.16972636,33634.3689576,53294.01103752001 2026-02-21,05:03:17.000,52,11149444,8765,0,1771650196,13169.18319897999,26712.722473650007,53294.05994736001 2026-02-21,05:03:18.000,52,11149669,9285,0,1771650197,13169.237089459995,34557.03663243,53294.0040504 2026-02-21,05:03:19.000,52,11149593,8085,0,1771650198,13169.297716249996,31788.342793200005,53294.066934480004 2026-02-21,05:03:20.000,52,11149623,8125,0,1771650199,13169.32466148999,32711.116204980004,53294.018024640005 2026-02-21,05:03:21.000,52,11149653,8165,0,1771650200,13169.418969829996,25327.977278189996,53293.99706328 2026-02-21,05:03:22.000,52,11149515,9165,0,1771650201,13169.439178759996,33172.33373175,53294.02501176 2026-02-21,05:03:23.000,52,11149465,8245,0,1771650202,13169.479596619996,33172.192749149996,53294.15776704001 2026-02-21,05:03:24.000,52,11149468,7805,0,1771650203,13169.506541859992,35017.84530966,53294.10187008 2026-02-21,05:03:26.000,52,11149582,7885,0,1771650205,13169.472860310001,27173.249185680004,53294.1437928 2026-02-21,05:03:27.000,52,11149631,9165,0,1771650206,13169.452651380001,26711.629858500004,53294.1437928 2026-02-21,05:03:28.000,52,11149619,8325,0,1771650207,13169.405497209991,35940.13233147,53294.1437928 2026-02-21,05:03:29.000,52,11149667,8965,0,1771650208,13169.39202459,35939.94200496,53294.19270264 2026-02-21,05:03:30.000,52,11149559,7965,0,1771650209,13169.358343039996,30864.103162379994,53294.115844320004 2026-02-21,05:03:31.000,52,11149602,7845,0,1771650210,13169.3313978,31325.419376970007,53294.19270264 2026-02-21,05:03:32.000,52,11149610,7845,0,1771650211,13169.27077101,32248.023609630007,53294.15077992 2026-02-21,05:03:33.000,52,11149637,8045,0,1771650212,13169.257298389995,27633.62081685,53294.12981856001 2026-02-21,05:03:34.000,52,11149603,9005,0,1771650213,13169.20340790999,32709.170645100006,53294.136805680006 2026-02-21,05:03:35.000,52,11149650,7725,0,1771650214,13169.20340790999,27633.437539470004,53294.17174128 2026-02-21,05:03:37.000,52,11149613,9045,0,1771650216,13169.216880529995,29478.85042956,53294.16475416 2026-02-21,05:03:38.000,52,11149667,8325,0,1771650217,13169.237089459995,29478.723545219997,53294.17174128 2026-02-21,05:03:39.000,52,11149579,8325,0,1771650218,13169.23035315,31785.84740118,53294.255586720006 2026-02-21,05:03:40.000,52,11149619,9285,0,1771650219,13169.21014422,31324.326761820004,53294.255586720006 2026-02-21,05:03:41.000,52,11149612,7484,0,1771650220,13169.16299004999,25787.115311610003,53294.26956096 2026-02-21,05:03:42.000,52,11149623,9085,0,1771650221,13169.115835879995,31785.572485109995,53294.26956096 2026-02-21,05:03:43.000,52,11149587,8005,0,1771650222,13169.08215432999,34092.64699716,53294.22065112 2026-02-21,05:03:44.000,52,11149612,8485,0,1771650223,13169.035000159995,29478.37108872,53294.19968976 2026-02-21,05:03:45.000,52,11149604,7685,0,1771650224,13169.04847278,33169.810143209994,53294.27654808001 2026-02-21,05:03:46.000,52,11149595,9445,0,1771650225,13169.014791229994,31785.551337719997,53294.24161248 2026-02-21,05:03:48.000,52,11149604,8965,0,1771650227,13168.974373369994,29478.35699046,53294.33943216 2026-02-21,05:03:49.000,52,11149602,7845,0,1771650228,13168.927219199999,29016.935038919997,53294.40930336 2026-02-21,05:03:50.000,52,11149626,8805,0,1771650229,13168.933955509994,33169.7607993,53294.36039352 2026-02-21,05:03:51.000,52,11149551,9325,0,1771650230,13168.893537649994,33631.22504562,53294.402316240004 2026-02-21,05:03:52.000,52,11149593,8205,0,1771650231,13168.880065029989,32708.395240800004,53294.353406400005 2026-02-21,05:03:53.000,52,11149587,9125,0,1771650232,13168.880065029989,28555.555382160004,53294.29052232 2026-02-21,05:03:54.000,52,11149629,9045,0,1771650233,13168.866592409999,36861.20690292001,53294.41629048001 2026-02-21,05:03:55.000,52,11149578,7725,0,1771650234,13168.859856099989,25787.030722049996,53294.43026472 2026-02-21,05:03:56.000,52,11149576,8645,0,1771650235,13168.880065029989,29939.84238417,53294.451226080004 2026-02-21,05:03:57.000,52,11149548,8605,0,1771650236,13168.880065029989,29478.441580020008,53294.521097280005 2026-02-21,05:03:59.000,52,11149577,8685,0,1771650238,13168.907010269999,31785.537239459998,53294.54904576 2026-02-21,05:04:00.000,52,11149578,7725,0,1771650239,13168.92048288999,30862.714483770003,53294.5280844 2026-02-21,05:04:01.000,52,11149579,8205,0,1771650240,13168.96090074999,33631.18979997,53294.65385256 2026-02-21,05:04:02.000,52,11149616,7645,0,1771650241,13169.00805492,29478.392236109998,53294.60494272 2026-02-21,05:04:03.000,52,11149609,8125,0,1771650242,13168.994582299994,29478.335843070003,53294.65385256 2026-02-21,05:04:04.000,52,11149593,8285,0,1771650243,13169.02152753999,27632.704429949998,53294.6678268 2026-02-21,05:04:05.000,52,11149605,7965,0,1771650244,13169.04173646999,27632.66213517,53294.786607840004 2026-02-21,05:04:06.000,52,11149624,8765,0,1771650245,13169.075418019995,27171.21903624,53294.82853056001 2026-02-21,05:04:07.000,52,11149686,8645,0,1771650246,13169.06194539999,27632.598693000007,53294.87744040001 2026-02-21,05:04:08.000,52,11149649,8165,0,1771650247,13169.06868171,26709.75478992,53294.91936312001 2026-02-21,05:04:10.000,52,11149667,8005,0,1771650249,13169.075418019995,30862.510059000007,53295.08705400001 2026-02-21,05:04:11.000,52,11149667,8685,0,1771650250,13169.075418019995,32246.768864490004,53295.05910552 2026-02-21,05:04:12.000,52,11149696,8565,0,1771650251,13169.06194539999,31323.91086315,53295.142950960006 2026-02-21,05:04:13.000,52,11149677,8085,0,1771650252,13169.04173646999,28094.013595409997,53295.20583504 2026-02-21,05:04:14.000,52,11149637,8965,0,1771650253,13169.055209089995,35015.34991764001,53295.32461608 2026-02-21,05:04:15.000,52,11149712,8685,0,1771650254,13169.08889064,29939.701401569997,53295.359551680005 2026-02-21,05:04:16.000,52,11149662,8685,0,1771650255,13169.06868171,30401.172697019996,53295.41544864 2026-02-21,05:04:17.000,52,11149639,8245,0,1771650256,13169.035000159995,28094.098184970004,53295.49929408001 2026-02-21,05:04:18.000,52,11149722,7725,0,1771650257,13169.035000159995,27171.268380149995,53295.60410088 2026-02-21,05:04:19.000,52,11149657,8205,0,1771650258,13169.00131860999,29939.82828591,53295.694933440005 2026-02-21,05:04:21.000,52,11149659,8805,0,1771650260,13168.873328719994,28094.29556061,53295.75781752001 2026-02-21,05:04:22.000,52,11149697,8125,0,1771650261,13168.873328719994,36399.90478659001,53295.792753120004 2026-02-21,05:04:23.000,52,11149629,8245,0,1771650262,13168.826174549999,32708.59966557,53295.86961144 2026-02-21,05:04:24.000,52,11149669,7965,0,1771650263,13168.718393589988,29017.245200639998,53295.9953796 2026-02-21,05:04:25.000,52,11149711,8005,0,1771650264,13168.651030489993,27171.606738389994,53296.030315200005 2026-02-21,05:04:26.000,52,11149661,8925,0,1771650265,12830.966546499993,29940.258282840005,53296.17704472 2026-02-21,05:04:27.000,52,11149675,8125,0,1771650266,13168.610612629993,33170.268336659996,53296.21198032 2026-02-21,05:04:28.000,52,11149637,9005,0,1771650267,13168.597140010002,31324.672169190002,53296.2049932 2026-02-21,05:04:29.000,52,11149681,8485,0,1771650268,13168.563458459997,34554.654026489996,53296.26089016001 2026-02-21,05:04:30.000,52,11149664,8085,0,1771650269,13168.523040599997,30401.94810132,53296.40063256 2026-02-21,05:04:32.000,52,11149650,8765,0,1771650271,13168.442204879997,32709.318676830007,53296.4495424 2026-02-21,05:04:33.000,52,11149656,8445,0,1771650272,13168.388314399992,32247.896725290004,53296.47050376 2026-02-21,05:04:34.000,52,11149686,7765,0,1771650273,13168.428732259992,29940.899753670004,53296.54736208 2026-02-21,05:04:35.000,52,11149729,8285,0,1771650274,13168.408523329992,34555.295497319996,53296.56133632 2026-02-21,05:04:36.000,52,11149700,7925,0,1771650275,13168.421995949997,34555.358939490005,53296.68011736 2026-02-21,05:04:37.000,52,11149696,7925,0,1771650276,13168.401787019997,32248.25623092,53296.74300144001 2026-02-21,05:04:38.000,52,11149711,9445,0,1771650277,13168.401787019997,25788.348909360007,53296.77793704 2026-02-21,05:04:39.000,52,11149694,8485,0,1771650278,13168.401787019997,26249.806106550008,53296.80588552 2026-02-21,05:04:40.000,52,11149678,7725,0,1771650279,13168.408523329992,29479.900749930006,53296.87575672 2026-02-21,05:04:41.000,52,11149694,7885,0,1771650280,13168.381578089997,28095.73358313,53296.87575672 2026-02-21,05:04:43.000,52,11149691,8325,0,1771650282,13168.388314399992,29941.654010579994,53296.93864080001 2026-02-21,05:04:44.000,52,11149632,8605,0,1771650283,12830.690357790001,32248.932947399997,53296.9735764 2026-02-21,05:04:45.000,52,11149710,8525,0,1771650284,13168.368105469992,31326.187732139995,53297.02947336001 2026-02-21,05:04:46.000,52,11149659,8485,0,1771650285,13168.341160229997,33171.91078395001,53297.02248624 2026-02-21,05:04:47.000,52,11149644,8565,0,1771650286,13168.347896539992,33172.030619159996,53297.05043472 2026-02-21,05:04:48.000,52,11149623,9205,0,1771650287,13168.347896539992,35940.73150752,53297.134280160004 2026-02-21,05:04:49.000,52,11149679,8125,0,1771650288,13168.421995949997,28557.83225115,53297.14126728 2026-02-21,05:04:50.000,52,11149616,8525,0,1771650289,13168.421995949997,29942.203842720002,53297.204151360005 2026-02-21,05:04:51.000,52,11149674,8845,0,1771650290,13168.395050710002,29942.39416923,53297.19017712 2026-02-21,05:04:52.000,52,11149688,8085,0,1771650291,13168.442204879997,29942.3871201,53297.31594528001 2026-02-21,05:04:54.000,52,11149694,7965,0,1771650293,13168.428732259992,31326.977234699996,53297.34389376001 2026-02-21,05:04:55.000,52,11149652,8045,0,1771650294,13168.448941189992,29481.303526799995,53297.40677784 2026-02-21,05:04:56.000,52,11149701,9285,0,1771650295,13168.462413809997,31327.167561209993,53297.45568768 2026-02-21,05:04:57.000,52,11149693,9165,0,1771650296,13168.462413809997,38248.814045160005,53297.43472632001 2026-02-21,05:04:58.000,52,11149711,9165,0,1771650297,13168.482622739997,24405.82418985,53297.54652024 2026-02-21,05:04:59.000,52,11149639,9085,0,1771650298,13168.523040599997,32250.399166439995,53297.52555888 2026-02-21,05:05:00.000,52,11149704,8645,0,1771650299,13168.523040599997,31789.075902719997,53297.539533120005 2026-02-21,05:05:01.000,52,11149687,9085,0,1771650300,13168.556722150002,30404.887588530008,53297.62337856 2026-02-21,05:05:02.000,52,11149699,8085,0,1771650301,13168.549985839993,32712.29340969,53297.59543008 2026-02-21,05:05:03.000,52,11149659,8925,0,1771650302,13168.529776909993,30405.240045030005,53297.588442960005 2026-02-21,05:05:05.000,52,11149651,8965,0,1771650304,13168.576931080002,31328.408208089997,53297.71421112 2026-02-21,05:05:06.000,52,11149694,7765,0,1771650305,13168.624085249998,31328.70427155,53297.78408232 2026-02-21,05:05:07.000,52,11149650,8485,0,1771650306,13168.576931080002,31790.33064786,53297.756133840005 2026-02-21,05:05:08.000,52,11149693,9125,0,1771650307,13168.603876319998,33174.807976380005,53297.826005040006 2026-02-21,05:05:09.000,52,11149667,9085,0,1771650308,13168.624085249998,34559.355796200005,53297.83997928 2026-02-21,05:05:10.000,52,11149653,8285,0,1771650309,13168.630821559993,35943.92476341,53297.83299216 2026-02-21,05:05:11.000,52,11149648,8685,0,1771650310,13168.630821559993,31791.056708250006,53297.86792776001 2026-02-21,05:05:12.000,52,11149628,8685,0,1771650311,13168.603876319998,31329.677051489998,53297.91683760001 2026-02-21,05:05:13.000,52,11149634,7885,0,1771650312,13168.644294179998,31791.26113302,53297.9517732 2026-02-21,05:05:14.000,52,11149619,8485,0,1771650313,13168.684712039998,29022.609588570005,53297.90985048 2026-02-21,05:05:16.000,52,11149704,7605,0,1771650315,13168.765547759998,31791.324575189996,53297.97972168 2026-02-21,05:05:17.000,52,11149710,7645,0,1771650316,13168.792492999994,30406.938885359996,53297.94478608001 2026-02-21,05:05:18.000,52,11149740,7885,0,1771650317,13168.92048288999,29022.560244659995,53297.93779896001 2026-02-21,05:05:19.000,52,11149683,9125,0,1771650318,13169.06868171,27638.195702220008,53298.02863152 2026-02-21,05:05:20.000,52,11149646,7645,0,1771650319,13169.16299004999,31791.11310129,53298.00767016 2026-02-21,05:05:21.000,52,11149695,9205,0,1771650320,13169.28424362999,31791.091953900002,53297.97972168 2026-02-21,05:05:22.000,52,11149710,8445,0,1771650321,13169.425706139991,34098.166465949995,53297.98670880001 2026-02-21,05:05:23.000,52,11149613,9005,0,1771650322,13169.540223409997,31790.753595660004,53298.07055424 2026-02-21,05:05:24.000,52,11149624,8565,0,1771650323,13169.722103779997,29944.7838243,53298.08452848001 2026-02-21,05:05:25.000,52,11149700,8885,0,1771650324,13169.903984149998,29021.657956020004,53298.091515600005 2026-02-21,05:05:27.000,52,11149637,9165,0,1771650326,13170.24753596,28559.806007549996,53298.06356712001 2026-02-21,05:05:28.000,52,11149661,9125,0,1771650327,13170.42268001999,29021.094025619997,53298.07754136 2026-02-21,05:05:29.000,52,11149666,8485,0,1771650328,13170.564142529991,28559.509944089994,53298.161386800006 2026-02-21,05:05:30.000,52,11149649,9085,0,1771650329,13170.685396109991,34558.00941237,53298.16837392 2026-02-21,05:05:31.000,52,11149704,8645,0,1771650330,13170.799913379997,34557.79088934,53298.23824512 2026-02-21,05:05:32.000,52,11149660,8805,0,1771650331,13170.954848510002,32250.314576880002,53298.21728376 2026-02-21,05:05:33.000,52,11149717,9365,0,1771650332,13171.049156849993,31327.202806860005,53298.308116320004 2026-02-21,05:05:34.000,52,11149619,9005,0,1771650333,13171.197355669989,29942.69728182,53298.41991024001 2026-02-21,05:05:35.000,52,11149695,8845,0,1771650334,13171.257982459989,27635.333755440006,53298.39196176 2026-02-21,05:05:36.000,52,11149648,8325,0,1771650335,13171.31860924999,29942.288432279995,53298.48978144001 2026-02-21,05:05:38.000,52,11149662,8725,0,1771650337,13171.48028068999,27634.58654766,53298.44785872001 2026-02-21,05:05:39.000,52,11149646,8725,0,1771650338,13171.58132533999,27634.318680719996,53298.61554960001 2026-02-21,05:05:40.000,52,11149676,7845,0,1771650339,13171.635215819995,31786.96821285,53298.60856248001 2026-02-21,05:05:41.000,52,11149699,8245,0,1771650340,13171.66216105999,34093.831250999996,53298.69240792 2026-02-21,05:05:42.000,52,11149693,9125,0,1771650341,13171.72278784999,27633.62081685,53298.713369280005 2026-02-21,05:05:43.000,52,11149657,8885,0,1771650342,13171.72952416,28094.739655800004,53298.73433064001 2026-02-21,05:05:44.000,52,11149645,8765,0,1771650343,13171.756469399996,34554.386159550006,53298.79721472 2026-02-21,05:05:45.000,52,11149639,9125,0,1771650344,13171.803623569991,31785.50199381,53298.86708592 2026-02-21,05:05:46.000,52,11149674,8605,0,1771650345,13171.817096189996,29939.574517229994,53298.97189272001 2026-02-21,05:05:47.000,52,11149663,8405,0,1771650346,13171.776678329996,34553.66009916,53298.9649056 2026-02-21,05:05:49.000,52,11149692,8565,0,1771650348,13171.68236998999,31784.649049080006,53299.146570720004 2026-02-21,05:05:50.000,52,11149672,8525,0,1771650349,13171.66216105999,31322.980377989996,53299.216441920005 2026-02-21,05:05:51.000,52,11149636,8725,0,1771650350,13171.615006889995,29015.708490300007,53299.279325999996 2026-02-21,05:05:52.000,52,11149696,8845,0,1771650351,13171.60827058,30861.184822559997,53299.335222960006 2026-02-21,05:05:53.000,52,11149645,9205,0,1771650352,13171.60827058,31322.395300200005,53299.40509416001 2026-02-21,05:05:54.000,52,11149655,8885,0,1771650353,13171.60827058,31322.226121080006,53299.46797824 2026-02-21,05:05:55.000,52,11149712,8805,0,1771650354,13171.615006889995,34090.539307290004,53299.51688808 2026-02-21,05:05:56.000,52,11149682,7605,0,1771650355,13171.58806165,27169.259378100003,53299.551823680005 2026-02-21,05:05:57.000,52,11149700,8645,0,1771650356,13171.58132533999,32706.174764850002,53299.67759184 2026-02-21,05:05:58.000,52,11149647,9125,0,1771650357,13171.52743486,27169.097248110003,53299.74047592001 2026-02-21,05:06:00.000,52,11149691,8805,0,1771650359,13171.50722593,31321.50710982,53299.8732312 2026-02-21,05:06:01.000,52,11149690,7525,0,1771650360,13171.52743486,32705.639030970007,53299.88021832001 2026-02-21,05:06:02.000,52,11149644,7645,0,1771650361,13171.473544379995,33628.40539362001,53299.99899936001 2026-02-21,05:06:03.000,52,11149723,9125,0,1771650362,13171.46680807,31321.218095489996,53300.054896320005 2026-02-21,05:06:04.000,52,11149713,8765,0,1771650363,13171.44659914,29014.058993879997,53300.20162584 2026-02-21,05:06:05.000,52,11149699,8765,0,1771650364,13171.40618128,29013.974404320004,53300.30643264 2026-02-21,05:06:06.000,52,11149687,8965,0,1771650365,13171.43986282999,27629.80723752,53300.271497040005 2026-02-21,05:06:07.000,52,11149701,9125,0,1771650366,13171.41965389999,27629.687402309995,53300.3972652 2026-02-21,05:06:08.000,52,11149713,8925,0,1771650367,13171.40618128,30859.56352266,53300.52303336 2026-02-21,05:06:09.000,52,11149699,8045,0,1771650368,13171.345554489999,32243.801180759998,53300.557968960005 2026-02-21,05:06:11.000,52,11149659,7685,0,1771650370,13171.190619359993,30398.120423729997,53300.70469848 2026-02-21,05:06:12.000,52,11149674,7765,0,1771650371,13171.062629469998,29475.375208469995,53300.823479520004 2026-02-21,05:06:13.000,52,11149678,7885,0,1771650372,13170.968321129993,28091.165746889994,53300.9212992 2026-02-21,05:06:14.000,52,11149609,9365,0,1771650373,13170.867276479992,28552.637042340008,53301.00514464001 2026-02-21,05:06:15.000,52,11149551,8285,0,1771650374,13170.725813969992,33628.18687059,53301.13091280001 2026-02-21,05:06:16.000,52,11149508,7645,0,1771650375,13170.63150563,35473.83238197,53301.20777112 2026-02-21,05:06:17.000,52,11149531,9125,0,1771650376,13170.46983419,29014.16473083,53301.25668096 2026-02-21,05:06:18.000,52,11149502,8805,0,1771650377,13170.335107989995,29014.17882909,53301.277642320005 2026-02-21,05:06:19.000,52,11149475,9125,0,1771650378,13170.18690917,28091.40541731,53301.43834608001 2026-02-21,05:06:20.000,52,11149640,8445,0,1771650379,13170.031974039994,34551.185854530006,53301.50821728001 2026-02-21,05:06:22.000,52,11149677,9085,0,1771650381,13169.654740680002,26245.950232439995,53301.64097256 2026-02-21,05:06:23.000,52,11149691,8325,0,1771650382,13169.499805549996,27168.913970730006,53301.682895280006 2026-02-21,05:06:24.000,52,11149628,7845,0,1771650383,13169.297716249996,25323.402392820004,53301.7597536 2026-02-21,05:06:25.000,52,11149683,8365,0,1771650384,13169.1293085,32706.132470070006,53301.75276648001 2026-02-21,05:06:26.000,52,11149661,9325,0,1771650385,13168.913746579994,28092.159674220005,53301.78770208 2026-02-21,05:06:27.000,52,11149663,8885,0,1771650386,13168.671239419993,31322.233170210005,53301.91347024 2026-02-21,05:06:28.000,52,11149613,9005,0,1771650387,13168.496095360002,27631.06198266,53301.90648312 2026-02-21,05:06:29.000,52,11149691,8925,0,1771650388,13168.240115579996,33629.61079485,53301.98334144 2026-02-21,05:06:30.000,52,11149686,7685,0,1771650389,13167.957190559995,30399.791067540005,53301.94141872001 2026-02-21,05:06:31.000,52,11149694,8645,0,1771650390,13167.72141970999,29477.193884010005,53301.99032856001 2026-02-21,05:06:33.000,52,11149688,8325,0,1771650392,13167.330713729993,24863.517151620006,53301.997315680004 2026-02-21,05:06:34.000,52,11149709,8405,0,1771650393,13167.142097049997,31323.56545578,53302.09513536 2026-02-21,05:06:35.000,52,11149625,8005,0,1771650394,13166.84569940999,29478.138467430006,53302.06019976001 2026-02-21,05:06:36.000,52,11149646,8445,0,1771650395,13166.556038079994,29016.963235439995,53302.08814824001 2026-02-21,05:06:37.000,52,11149663,8845,0,1771650396,13166.293321989993,32247.205910549994,53302.074174 2026-02-21,05:06:38.000,52,11149673,8845,0,1771650397,13165.990188039992,32708.90277816,53302.074174 2026-02-21,05:06:39.000,52,11149720,8445,0,1771650398,13165.761153499996,26710.69937334,53302.03225128 2026-02-21,05:06:40.000,52,11149538,8605,0,1771650399,13165.51191003,33632.35290642,53301.99032856001 2026-02-21,05:06:41.000,52,11149663,9085,0,1771650400,13165.276139179994,32248.376066130004,53301.96936720001 2026-02-21,05:06:42.000,52,11149681,8925,0,1771650401,13165.121204049989,33171.58652397001,53301.88552176 2026-02-21,05:06:44.000,52,11149654,7365,0,1771650403,13164.703552829997,30864.963156240003,53301.829624800004 2026-02-21,05:06:45.000,52,11149665,8165,0,1771650404,13164.53514508,30865.30151448,53301.7597536 2026-02-21,05:06:46.000,52,11149651,8845,0,1771650405,13164.34652839999,29481.338772450006,53301.76674072 2026-02-21,05:06:47.000,52,11149640,7565,0,1771650406,12826.365646769998,34095.967137390006,53301.65494680001 2026-02-21,05:06:48.000,52,11149687,8925,0,1771650407,13163.942349799989,28559.044701510007,53301.60603696001 2026-02-21,05:06:49.000,52,11149700,8765,0,1771650408,13163.794150979993,32712.28636056,53301.63398544001 2026-02-21,05:06:50.000,52,11149680,8525,0,1771650409,13163.639215850002,29482.35384717,53301.55712712001 2026-02-21,05:06:51.000,52,11149676,7484,0,1771650410,13163.592061679992,28559.791909289997,53301.494243040004 2026-02-21,05:06:52.000,52,11149686,7885,0,1771650411,13163.504489649997,31790.175567,53301.42437184 2026-02-21,05:06:53.000,52,11149711,8405,0,1771650412,13163.423653929996,29021.672054280003,53301.34052640001 2026-02-21,05:06:55.000,52,11149684,7565,0,1771650414,13163.282191419996,30867.973134750006,53301.24270672 2026-02-21,05:06:56.000,52,11149715,8165,0,1771650415,13163.23503725,27637.984228319998,53301.22174536001 2026-02-21,05:06:57.000,52,11149654,8565,0,1771650416,13163.160937839995,31329.846230609997,53301.123925679996 2026-02-21,05:06:58.000,52,11149684,8685,0,1771650417,13163.080102119995,34560.251035709996,53301.026106 2026-02-21,05:06:59.000,52,11149709,9205,0,1771650418,13163.019475329995,34098.88547721,53300.94924768 2026-02-21,05:07:00.000,52,11149694,8565,0,1771650419,13162.92516698999,31330.367866229994,53300.86540224001 2026-02-21,05:07:01.000,52,11149708,8605,0,1771650420,13162.857803889994,33637.823031299995,53300.823479520004 2026-02-21,05:07:02.000,52,11149678,8725,0,1771650421,13162.803913409989,30407.777731830007,53300.76758256001 2026-02-21,05:07:03.000,52,11149722,7765,0,1771650422,13162.817386029994,30407.84822313,53300.7116856 2026-02-21,05:07:04.000,52,11149689,9085,0,1771650423,13162.790440789999,29946.680040270003,53300.655788640004 2026-02-21,05:07:06.000,52,11149677,8285,0,1771650425,13162.736550309994,30408.433300920005,53300.4671364 2026-02-21,05:07:07.000,52,11149683,8965,0,1771650426,13162.783704479989,34100.27415582001,53300.439187920005 2026-02-21,05:07:08.000,52,11149684,8565,0,1771650427,13162.797177099994,26717.036541210007,53300.327394 2026-02-21,05:07:09.000,52,11149714,8805,0,1771650428,13162.797177099994,32254.776676170004,53300.271497040005 2026-02-21,05:07:10.000,52,11149652,8645,0,1771650429,13162.857803889994,28101.80993319,53300.222587200005 2026-02-21,05:07:11.000,52,11149661,8285,0,1771650430,13162.88474912999,28563.408112980003,53300.12476752001 2026-02-21,05:07:12.000,52,11149674,7725,0,1771650431,13162.92516698999,30870.884425440003,53300.06188344 2026-02-21,05:07:13.000,52,11149674,8605,0,1771650432,13163.00600270999,31793.932753290006,53300.054896320005 2026-02-21,05:07:14.000,52,11149672,8485,0,1771650433,13163.01273902,33639.789738570005,53300.01996072 2026-02-21,05:07:15.000,52,11149635,9125,0,1771650434,13163.06662949999,34562.880361200005,53299.92912816001 2026-02-21,05:07:17.000,52,11149671,7965,0,1771650436,13163.09357474,31794.412094130006,53299.83130848001 2026-02-21,05:07:18.000,52,11149657,9005,0,1771650437,13163.059893189995,35486.18245773,53299.76143728001 2026-02-21,05:07:19.000,52,11149706,8565,0,1771650438,13163.10704735999,32256.031421310006,53299.649643360004 2026-02-21,05:07:20.000,52,11149701,9365,0,1771650439,13163.140728909995,25334.131168680004,53299.65663048 2026-02-21,05:07:21.000,52,11149631,8965,0,1771650440,13163.15420153,32256.306337379996,53299.551823680005 2026-02-21,05:07:22.000,52,11149692,8245,0,1771650441,13163.17441046,29487.584301630006,53299.52387520001 2026-02-21,05:07:23.000,52,11149659,9445,0,1771650442,13163.241773559996,32717.925664559996,53299.51688808 2026-02-21,05:07:24.000,52,11149623,8925,0,1771650443,13163.23503725,31333.48358169,53299.46099112 2026-02-21,05:07:25.000,52,11149653,8965,0,1771650444,13163.29566404,28564.648759860007,53299.35618432001 2026-02-21,05:07:26.000,52,11149634,8525,0,1771650445,13163.349554519991,28564.55712117,53299.27233888 2026-02-21,05:07:28.000,52,11149654,9125,0,1771650447,13163.511225959992,36870.95584970999,53299.22342904 2026-02-21,05:07:29.000,52,11149665,8085,0,1771650448,13163.639215850002,27180.079792649994,53299.20945480001 2026-02-21,05:07:30.000,52,11149641,8885,0,1771650449,13163.740260500002,29948.872319700007,53299.167532080006 2026-02-21,05:07:31.000,52,11149688,8525,0,1771650450,13163.861514079988,29025.908581409996,53299.02778968 2026-02-21,05:07:32.000,52,11149714,8645,0,1771650451,13163.962558729989,30410.301320369996,53299.02778968 2026-02-21,05:07:33.000,52,11149727,8485,0,1771650452,13164.097284929994,30871.71622278,53299.00682832 2026-02-21,05:07:34.000,52,11149683,8725,0,1771650453,13164.2118022,31333.088830409994,53299.02080256001 2026-02-21,05:07:35.000,52,11149690,8445,0,1771650454,13164.400418879995,34563.310358129995,53298.90900864 2026-02-21,05:07:36.000,52,11149683,9125,0,1771650455,13164.53514508,32255.841094799995,53298.90202152001 2026-02-21,05:07:37.000,52,11149705,9085,0,1771650456,13164.663134969996,31794.299308050002,53298.8950344 2026-02-21,05:07:39.000,52,11149659,9125,0,1771650458,13164.925851059998,30871.208685420002,53298.94394424001 2026-02-21,05:07:40.000,52,11149653,9005,0,1771650459,13165.026895709998,26717.938829849998,53298.9649056 2026-02-21,05:07:41.000,52,11149671,8845,0,1771650460,13165.154885599994,27179.325535740005,53298.94394424001 2026-02-21,05:07:42.000,52,11149679,8885,0,1771650461,13165.249193939999,29948.118062790003,53298.93695712 2026-02-21,05:07:43.000,52,11149673,8885,0,1771650462,13165.38392013999,33639.66990336,53298.94394424001 2026-02-21,05:07:44.000,52,11149702,7645,0,1771650463,13165.50517371999,31793.777672430006,53298.94394424001 2026-02-21,05:07:45.000,52,11149653,9165,0,1771650464,13165.62642729999,34100.97906882,53298.929970000005 2026-02-21,05:07:46.000,52,11149662,8565,0,1771650465,13165.740944569996,29947.751508030007,53298.94394424001 2026-02-21,05:07:47.000,52,11149688,8445,0,1771650466,13165.882407079996,27640.35978513,53298.9649056 2026-02-21,05:07:48.000,52,11149686,7645,0,1771650467,13165.922824939997,34562.16134994,53298.91599576 2026-02-21,05:07:50.000,52,11149675,8205,0,1771650469,13166.145123169998,31793.122103340007,53299.048751040005 2026-02-21,05:07:51.000,52,11149682,8485,0,1771650470,13166.232695199993,31331.545070940003,53299.048751040005 2026-02-21,05:07:52.000,52,11149694,8765,0,1771650471,13166.286585679998,29485.589397839998,53299.06971240001 2026-02-21,05:07:53.000,52,11149661,9205,0,1771650472,13166.320267229989,31331.382940950003,53299.07669952 2026-02-21,05:07:54.000,52,11149687,8925,0,1771650473,13166.374157709994,28101.03452889,53299.19548056 2026-02-21,05:07:55.000,52,11149603,8485,0,1771650474,13166.428048189999,32254.03651752,53299.23740328001 2026-02-21,05:07:56.000,52,11149715,9165,0,1771650475,13166.52235652999,33638.26712649,53299.22342904 2026-02-21,05:07:57.000,52,11149696,7845,0,1771650476,13166.657082729995,29484.962025269997,53299.23740328001 2026-02-21,05:07:58.000,52,11149705,9285,0,1771650477,13166.778336309995,31792.135225139995,53299.27233888 2026-02-21,05:07:59.000,52,11149694,7845,0,1771650478,13166.940007749996,29484.722354850004,53299.37714568001 2026-02-21,05:08:01.000,52,11149661,8645,0,1771650480,13167.297032180002,34560.44841135001,53299.44002976 2026-02-21,05:08:02.000,52,11149513,8965,0,1771650481,13167.478912549988,31791.655884299995,53299.49592672001 2026-02-21,05:08:03.000,52,11149692,7645,0,1771650482,13167.613638749994,28099.850275050005,53299.58675928 2026-02-21,05:08:04.000,52,11149660,8725,0,1771650483,13167.795519119994,30407.023474920003,53299.63566912 2026-02-21,05:08:05.000,52,11149678,7605,0,1771650484,13167.97066318,34559.87038269,53299.72650168 2026-02-21,05:08:06.000,52,11149652,7805,0,1771650485,13168.159279859996,33175.400103299995,53299.79637288 2026-02-21,05:08:07.000,52,11149687,9125,0,1771650486,13168.347896539992,31329.472626720002,53299.838295600006 2026-02-21,05:08:08.000,52,11149699,9285,0,1771650487,13168.543249529997,27637.772754420002,53299.9431024 2026-02-21,05:08:09.000,52,11149723,9005,0,1771650488,13168.691448349993,31329.218858039996,53300.054896320005 2026-02-21,05:08:10.000,52,11149692,7685,0,1771650489,13168.832910859994,29483.249086680007,53300.117780399996 2026-02-21,05:08:12.000,52,11149655,8005,0,1771650491,13169.12257218999,30867.423302609997,53300.285471279996 2026-02-21,05:08:13.000,52,11149673,9285,0,1771650492,13169.25056208,32251.646862449998,53300.38329096001 2026-02-21,05:08:14.000,52,11149650,8605,0,1771650493,13169.378551969996,32251.569322020005,53300.56495608 2026-02-21,05:08:15.000,52,11149698,7565,0,1771650494,13169.493069240001,32712.92078226,53300.69072424 2026-02-21,05:08:16.000,52,11149690,7925,0,1771650495,13169.614322820002,36404.47262283,53300.788543919996 2026-02-21,05:08:17.000,52,11149660,8805,0,1771650496,13169.775994260002,30405.62069805,53300.87238936 2026-02-21,05:08:18.000,52,11149676,8725,0,1771650497,12832.206027539993,29944.114156950003,53301.00514464001 2026-02-21,05:08:19.000,52,11149638,8605,0,1771650498,13170.018501419989,35019.960048659996,53301.11693856 2026-02-21,05:08:20.000,52,11149651,9165,0,1771650499,13170.146491309999,29482.607615850007,53301.19379688 2026-02-21,05:08:21.000,52,11149634,7685,0,1771650500,13170.213854409994,33174.124210769995,53301.445333200005 2026-02-21,05:08:23.000,52,11149690,8965,0,1771650502,13170.30816275,31789.801963110003,53301.59904984 2026-02-21,05:08:24.000,52,11149722,7645,0,1771650503,13170.34184429999,31789.83720876,53301.6898824 2026-02-21,05:08:25.000,52,11149658,8725,0,1771650504,13170.40247108999,28559.721417990004,53301.80866344 2026-02-21,05:08:26.000,52,11149665,8405,0,1771650505,13170.4092074,32712.737504880002,53301.92744448 2026-02-21,05:08:27.000,52,11149701,9165,0,1771650506,13170.46309787999,32251.371946379993,53302.05321264 2026-02-21,05:08:28.000,52,11149643,9085,0,1771650507,13170.476570499995,23483.974214100002,53302.22789064001 2026-02-21,05:08:29.000,52,11149698,8725,0,1771650508,13170.436152639995,30867.148386539993,53302.26282624 2026-02-21,05:08:30.000,52,11149664,7845,0,1771650509,13170.436152639995,28560.010432320007,53302.381607280004 2026-02-21,05:08:31.000,52,11149723,8165,0,1771650510,13170.456361569995,26714.322626160007,53302.55628528 2026-02-21,05:08:32.000,52,11149707,8885,0,1771650511,13170.42941633,31328.965089360005,53302.64013072001 2026-02-21,05:08:34.000,52,11149735,8965,0,1771650513,13170.24753596,32252.189645460006,53302.79384736 2026-02-21,05:08:35.000,52,11149667,8245,0,1771650514,13170.173436549994,31329.48672498,53302.93358976 2026-02-21,05:08:36.000,52,11149675,9125,0,1771650515,13170.085864519999,31791.049659120006,53303.08031928 2026-02-21,05:08:37.000,52,11149656,7805,0,1771650516,13170.005028799998,30406.868394060002,53303.16416472001 2026-02-21,05:08:38.000,52,11149669,9125,0,1771650517,13169.917456769988,29945.495786429994,53303.24801016 2026-02-21,05:08:39.000,52,11149720,7765,0,1771650518,13169.877038909988,33637.30844481,53303.24801016 2026-02-21,05:08:40.000,52,11149652,8805,0,1771650519,13169.789466879993,34560.37087092,53303.3667912 2026-02-21,05:08:41.000,52,11149660,8725,0,1771650520,13169.722103779997,26254.338697140003,53303.38076544001 2026-02-21,05:08:42.000,52,11149727,9005,0,1771650521,13169.722103779997,33637.73139261,53303.471598 2026-02-21,05:08:43.000,52,11149669,9125,0,1771650522,13169.634531750002,29023.272206790003,53303.52050784001 2026-02-21,05:08:45.000,52,11149694,8445,0,1771650524,13169.546959719992,36406.85522877,53303.63230176 2026-02-21,05:08:46.000,52,11149708,8645,0,1771650525,13169.526750789992,32253.923731439994,53303.65326312 2026-02-21,05:08:47.000,52,11149708,8765,0,1771650526,13169.506541859992,26716.571298630006,53303.73710856001 2026-02-21,05:08:48.000,52,11149648,8845,0,1771650527,13169.432442450001,32254.233893159995,53303.73012144 2026-02-21,05:08:49.000,52,11149660,8685,0,1771650528,13169.459387689996,35946.03950241,53303.80697976 2026-02-21,05:08:50.000,52,11149719,9085,0,1771650529,13169.41223352,24870.94693464,53303.80697976 2026-02-21,05:08:51.000,52,11149701,8885,0,1771650530,13169.39202459,31793.009317260003,53303.84890248 2026-02-21,05:08:52.000,52,11149686,8525,0,1771650531,13169.459387689996,31331.58736572,53303.820954 2026-02-21,05:08:53.000,52,11149644,7845,0,1771650532,13169.425706139991,30408.722315249994,53303.890825200004 2026-02-21,05:08:54.000,52,11149749,9205,0,1771650533,13169.445915069991,32254.593398790006,53303.96768352 2026-02-21,05:08:56.000,52,11149733,8925,0,1771650535,13169.486332929991,30408.884445239994,53303.95370928001 2026-02-21,05:08:57.000,52,11149682,8485,0,1771650536,13169.560432339997,29486.089886069996,53303.96768352 2026-02-21,05:08:58.000,52,11149689,8485,0,1771650537,13169.594113890002,27178.74045795,53304.00261912001 2026-02-21,05:08:59.000,52,11149656,8645,0,1771650538,13169.580641269997,29024.75252409,53304.01659336 2026-02-21,05:09:00.000,52,11149678,8645,0,1771650539,13169.621059129997,33639.50072424,53304.04454184 2026-02-21,05:09:01.000,52,11149692,8605,0,1771650540,13169.607586509992,28102.035505349995,53304.10043880001 2026-02-21,05:09:02.000,52,11149677,8845,0,1771650541,13169.634531750002,29947.99822758,53304.079477440006 2026-02-21,05:09:03.000,52,11149669,8245,0,1771650542,13169.607586509992,34562.79577164,53304.09345168 2026-02-21,05:09:04.000,52,11149722,8685,0,1771650543,13169.594113890002,27640.86027336,53304.128387280005 2026-02-21,05:09:05.000,52,11149657,9085,0,1771650544,13169.627795439992,29025.309405360007,53304.10742592 2026-02-21,05:09:07.000,52,11149679,8845,0,1771650546,13169.634531750002,30409.970011259997,53304.18428424 2026-02-21,05:09:08.000,52,11149728,7765,0,1771650547,13169.621059129997,29487.133157310003,53304.11441304 2026-02-21,05:09:09.000,52,11149686,8765,0,1771650548,13169.634531750002,25795.440334140003,53304.15633576 2026-02-21,05:09:10.000,52,11149671,8325,0,1771650549,13169.594113890002,31333.1804691,53304.2052456 2026-02-21,05:09:11.000,52,11149703,8845,0,1771650550,13169.573904960002,26718.615546329995,53304.26812968001 2026-02-21,05:09:12.000,52,11149665,7965,0,1771650551,13169.553696030001,33640.76956764,53304.28909104001 2026-02-21,05:09:13.000,52,11149635,9125,0,1771650552,13169.479596619996,33640.83300981,53304.21921984001 2026-02-21,05:09:14.000,52,11149712,7685,0,1771650553,13169.499805549996,31333.589318640006,53304.23319408 2026-02-21,05:09:15.000,52,11149704,8725,0,1771650554,13169.479596619996,31333.680957329998,53304.26114256 2026-02-21,05:09:16.000,52,11149686,8725,0,1771650555,13169.533487100001,27180.389954369995,53304.28909104001 2026-02-21,05:09:18.000,52,11149728,8965,0,1771650557,13169.634531750002,33179.50974609,53304.33800088001 2026-02-21,05:09:19.000,52,11149694,8685,0,1771650558,13169.708631159992,25795.983117149997,53304.3799236 2026-02-21,05:09:20.000,52,11149672,7965,0,1771650559,13169.816412120002,29487.845119439997,53304.3799236 2026-02-21,05:09:21.000,52,11149750,8845,0,1771650560,13169.877038909988,27641.95288851,53304.42184632 2026-02-21,05:09:22.000,52,11149689,9205,0,1771650561,13169.964610939998,26719.02439587,53304.48473040001 2026-02-21,05:09:23.000,52,11149712,9045,0,1771650562,13170.058919279989,38255.91251907,53304.4497948 2026-02-21,05:09:24.000,52,11149636,8525,0,1771650563,13170.166700239999,30872.33654622,53304.47075616 2026-02-21,05:09:25.000,52,11149677,9045,0,1771650564,13170.22059071999,33641.192515439994,53304.50569176001 2026-02-21,05:09:26.000,52,11149714,8605,0,1771650565,13170.28795382,27642.058625460006,53304.54761448 2026-02-21,05:09:27.000,52,11149658,7605,0,1771650566,13170.36878954,31795.27913712,53304.533640240006 2026-02-21,05:09:29.000,52,11149650,8685,0,1771650568,13170.557406219996,32718.327464970003,53304.60351144001 2026-02-21,05:09:30.000,52,11149671,9125,0,1771650569,13170.658450869996,33179.756465640006,53304.6594084 2026-02-21,05:09:31.000,52,11149701,8965,0,1771650570,12833.068275220001,32718.249924539996,53304.680369760004 2026-02-21,05:09:32.000,52,11149700,8565,0,1771650571,13170.867276479992,32256.778629089997,53304.70831824 2026-02-21,05:09:33.000,52,11149692,8805,0,1771650572,13170.934639580002,35487.091795500004,53304.74325384001 2026-02-21,05:09:34.000,52,11149697,9005,0,1771650573,13171.062629469998,30872.33654622,53304.80613792 2026-02-21,05:09:35.000,52,11149743,8445,0,1771650574,13171.150201499993,31333.765546890005,53304.87600912 2026-02-21,05:09:36.000,52,11149717,8485,0,1771650575,13171.210828289994,33179.63663043,53304.87600912 2026-02-21,05:09:37.000,52,11149706,8725,0,1771650576,13171.244509839998,33179.615483040005,53304.92491896 2026-02-21,05:09:38.000,52,11149629,8965,0,1771650577,13171.224300909998,31795.194547559993,53304.93889320001 2026-02-21,05:09:40.000,52,11149750,8565,0,1771650579,13171.251246149994,29487.746431620006,53304.98780304001 2026-02-21,05:09:41.000,52,11149664,7484,0,1771650580,13171.244509839998,32256.630597359996,53305.0437 2026-02-21,05:09:42.000,52,11149739,9205,0,1771650581,13171.217564599989,29949.210677940006,53305.07164848 2026-02-21,05:09:43.000,52,11149704,8525,0,1771650582,13171.163674119998,29949.28116924,53305.015751520004 2026-02-21,05:09:44.000,52,11149722,8805,0,1771650583,13171.123256259998,34102.494631769994,53305.0437 2026-02-21,05:09:45.000,52,11149688,7885,0,1771650584,13171.082838399998,31333.695055589997,53305.12754544001 2026-02-21,05:09:46.000,52,11149717,9245,0,1771650585,13170.995266370002,29949.358709670007,53305.1135712 2026-02-21,05:09:47.000,52,11149741,8845,0,1771650586,13170.927903269992,35487.00015681,53305.1135712 2026-02-21,05:09:48.000,52,11149703,9125,0,1771650587,13170.840331239997,31795.28618625,53305.07164848 2026-02-21,05:09:49.000,52,11149708,8605,0,1771650588,13170.799913379997,28564.944823319995,53305.10658408001 2026-02-21,05:09:51.000,52,11149730,7685,0,1771650590,13170.644978249991,30410.942791199996,53305.0437 2026-02-21,05:09:52.000,52,11149729,8525,0,1771650591,13170.53046098,29487.97905291,53305.07164848 2026-02-21,05:09:53.000,52,11149659,9205,0,1771650592,13170.456361569995,29026.472511810003,53305.09260984 2026-02-21,05:09:54.000,52,11149729,8885,0,1771650593,13170.32163536999,33179.67892521,53305.02273864 2026-02-21,05:09:55.000,52,11149708,8725,0,1771650594,13170.254272269995,30872.244907529996,53305.02972576001 2026-02-21,05:09:56.000,52,11149654,8725,0,1771650595,13170.15996392999,28103.325496139994,53304.9738288 2026-02-21,05:09:57.000,52,11149729,8925,0,1771650596,13170.099337139989,32718.017303250002,53304.95985456001 2026-02-21,05:09:58.000,52,11149650,8045,0,1771650597,13170.018501419989,25795.877380200007,53304.95286744 2026-02-21,05:09:59.000,52,11149645,9045,0,1771650598,13169.978083559989,31333.413090389993,53304.88299624 2026-02-21,05:10:00.000,52,11149701,9005,0,1771650599,13169.951138319993,29026.02136749,53304.86203488001 2026-02-21,05:10:02.000,52,11149645,8045,0,1771650601,13169.930929389993,32717.629601099994,53304.88299624 2026-02-21,05:10:03.000,52,11149716,8685,0,1771650602,13169.903984149998,27179.903564399996,53304.80613792 2026-02-21,05:10:04.000,52,11149695,9125,0,1771650603,13169.883775219998,30871.617534959994,53304.80613792 2026-02-21,05:10:05.000,52,11149683,8925,0,1771650604,12832.145400749992,32255.93273349,53304.77818944 2026-02-21,05:10:06.000,52,11149663,8045,0,1771650605,13169.823148429998,28102.6346814,53304.72229248001 2026-02-21,05:10:07.000,52,11149710,8645,0,1771650606,13169.836621050003,27179.649795720004,53304.67338264001 2026-02-21,05:10:08.000,52,11149699,8925,0,1771650607,13169.850093669993,35947.540967099994,53304.67338264001 2026-02-21,05:10:09.000,52,11149758,8405,0,1771650608,13169.890511529993,28102.585337490003,53304.62447280001 2026-02-21,05:10:10.000,52,11149705,9165,0,1771650609,13169.903984149998,31794.285209790003,53304.61049856 2026-02-21,05:10:11.000,52,11149696,8445,0,1771650610,13169.890511529993,33640.14219507,53304.631459920005 2026-02-21,05:10:13.000,52,11149656,8725,0,1771650612,13169.964610939998,28563.92269947,53304.5895372 2026-02-21,05:10:14.000,52,11149728,8725,0,1771650613,13169.951138319993,32717.07976896,53304.54062736 2026-02-21,05:10:15.000,52,11149674,7805,0,1771650614,13169.991556179993,29948.266094520004,53304.561588720004 2026-02-21,05:10:16.000,52,11149674,8525,0,1771650615,13170.025237729998,30871.173439770006,53304.49870464 2026-02-21,05:10:17.000,52,11149676,7645,0,1771650616,13170.038710349989,27640.916666400008,53304.533640240006 2026-02-21,05:10:18.000,52,11149703,9445,0,1771650617,13170.079128209989,34562.94380337,53304.519666 2026-02-21,05:10:19.000,52,11149659,9125,0,1771650618,13170.052182969994,32717.150260259994,53304.49171752 2026-02-21,05:10:20.000,52,11149718,8405,0,1771650619,13170.072391899994,28563.986141639994,53304.49171752 2026-02-21,05:10:21.000,52,11149734,8645,0,1771650620,13170.099337139989,30871.370815410002,53304.49171752 2026-02-21,05:10:22.000,52,11149671,8885,0,1771650621,13170.092600829994,34101.698080079994,53304.50569176001 2026-02-21,05:10:24.000,52,11149739,9125,0,1771650623,13170.11954606999,29487.02037123,53304.49171752 2026-02-21,05:10:25.000,52,11149731,9085,0,1771650624,13170.11954606999,29948.597403630003,53304.4497948 2026-02-21,05:10:26.000,52,11149721,9085,0,1771650625,13170.099337139989,31333.117026930006,53304.463769040005 2026-02-21,05:10:27.000,52,11149717,8285,0,1771650626,13170.18690917,28564.338598140006,53304.414859200006 2026-02-21,05:10:28.000,52,11149709,8125,0,1771650627,13170.193645479994,32256.10191261,53304.4497948 2026-02-21,05:10:29.000,52,11149770,8445,0,1771650628,13170.22732703,29487.31643469,53304.414859200006 2026-02-21,05:10:30.000,52,11149725,9085,0,1771650629,13170.24079964999,30410.25197646,53304.3799236 2026-02-21,05:10:31.000,52,11149731,9125,0,1771650630,13170.294690129995,29487.401024249993,53304.45678192001 2026-02-21,05:10:32.000,52,11149699,9005,0,1771650631,13170.28795382,32717.749436309998,53304.414859200006 2026-02-21,05:10:33.000,52,11149708,8725,0,1771650632,13170.355316919995,29026.056613139997,53304.42184632 2026-02-21,05:10:35.000,52,11149753,9125,0,1771650634,13170.42268001999,34102.28315787,53304.44280768 2026-02-21,05:10:36.000,52,11149685,9205,0,1771650635,13170.415943709995,27641.727316350007,53304.47075616 2026-02-21,05:10:37.000,52,11149698,8445,0,1771650636,13170.476570499995,31333.49767995,53304.50569176001 2026-02-21,05:10:38.000,52,11149663,9445,0,1771650637,13170.50351573999,29949.090842730002,53304.48473040001 2026-02-21,05:10:39.000,52,11149708,8445,0,1771650638,13170.53046098,30871.962942330007,53304.47774328 2026-02-21,05:10:40.000,52,11149693,9245,0,1771650639,13170.584351459991,28564.599415949997,53304.4497948 2026-02-21,05:10:41.000,52,11149687,9165,0,1771650640,13170.624769319991,30410.463450359995,53304.47075616 2026-02-21,05:10:42.000,52,11149730,8685,0,1771650641,13170.658450869996,31333.363746479998,53304.47774328 2026-02-21,05:10:43.000,52,11149675,8085,0,1771650642,13170.725813969992,37332.42009602999,53304.4497948 2026-02-21,05:10:44.000,52,11149694,7645,0,1771650643,13170.759495519997,35025.127060950006,53304.45678192001 2026-02-21,05:10:46.000,52,11149670,8725,0,1771650645,13170.907694339992,30871.86425451,53304.48473040001 2026-02-21,05:10:47.000,52,11149735,9205,0,1771650646,13170.914430650002,31794.81389454,53304.42883344 2026-02-21,05:10:48.000,52,11149651,9125,0,1771650647,13170.981793749997,29487.415122510007,53304.45678192001 2026-02-21,05:10:49.000,52,11149624,8605,0,1771650648,13171.049156849993,32256.24994434,53304.4497948 2026-02-21,05:10:50.000,52,11149732,8525,0,1771650649,13171.055893160003,33179.18548611,53304.49171752 2026-02-21,05:10:51.000,52,11149713,9445,0,1771650650,13171.055893160003,27180.107989170006,53304.47774328 2026-02-21,05:10:52.000,52,11149747,8245,0,1771650651,13171.082838399998,30871.850156250002,53304.48473040001 2026-02-21,05:10:53.000,52,11149711,9205,0,1771650652,13171.089574709993,30871.800812340007,53304.4497948 2026-02-21,05:10:54.000,52,11149675,8965,0,1771650653,13171.123256259998,26257.08785784,53304.48473040001 2026-02-21,05:10:55.000,52,11149722,8805,0,1771650654,13171.150201499993,25334.18051259,53304.414859200006 2026-02-21,05:10:57.000,52,11149753,8885,0,1771650656,13171.244509839998,34563.50068464001,53304.393897840004 2026-02-21,05:10:58.000,52,11149699,8245,0,1771650657,13171.284927699999,23949.689085809994,53304.40787208001 2026-02-21,05:10:59.000,52,11149709,9085,0,1771650658,13171.325345559999,28102.895499210004,53304.365949360006 2026-02-21,05:11:00.000,52,11149739,8165,0,1771650659,13171.41965389999,33179.00220873,53304.33800088001 2026-02-21,05:11:01.000,52,11149684,8445,0,1771650660,13171.46680807,29948.724287970006,53304.42184632 2026-02-21,05:11:02.000,52,11149728,8525,0,1771650661,13171.54764379,27179.910613529995,53304.35896224001 2026-02-21,05:11:03.000,52,11149787,9165,0,1771650662,13171.554380099995,30410.139190379996,53304.344988000004 2026-02-21,05:11:04.000,52,11149726,8445,0,1771650663,13171.655424749995,28102.76861487,53304.344988000004 2026-02-21,05:11:05.000,52,11149685,9125,0,1771650664,13171.70931523,29487.112009920005,53304.33101376 2026-02-21,05:11:06.000,52,11149711,8965,0,1771650665,12834.09893064999,31332.954896940006,53304.344988000004 2026-02-21,05:11:08.000,52,11149661,9085,0,1771650667,13171.911404530001,31794.3345537,53304.28909104001 2026-02-21,05:11:09.000,52,11149724,7805,0,1771650668,13172.032658110002,33640.13514594,53304.31703952001 2026-02-21,05:11:10.000,52,11149687,9165,0,1771650669,13172.093284900002,28564.000239900008,53304.30306528 2026-02-21,05:11:11.000,52,11149724,8445,0,1771650670,13172.167384309992,35024.59132707,53304.3100524 2026-02-21,05:11:12.000,52,11149678,8525,0,1771650671,13172.241483719998,30871.335569760005,53304.30306528 2026-02-21,05:11:13.000,52,11149714,7925,0,1771650672,13172.329055749993,29025.436289699996,53304.33101376 2026-02-21,05:11:14.000,52,11149713,9165,0,1771650673,13172.369473609993,29025.37284753,53304.40787208001 2026-02-21,05:11:15.000,52,11149721,8925,0,1771650674,13172.450309329994,32255.707161330007,53304.35197512 2026-02-21,05:11:16.000,52,11149714,8565,0,1771650675,13172.483990879999,30409.800832139998,53304.393897840004 2026-02-21,05:11:17.000,52,11149691,8965,0,1771650676,13172.524408739999,30871.265078459997,53304.40787208001 2026-02-21,05:11:19.000,52,11149677,7965,0,1771650678,13172.62545339,31332.616538700007,53304.44280768 2026-02-21,05:11:20.000,52,11149710,8765,0,1771650679,13172.66587125,32255.580276990004,53304.45678192001 2026-02-21,05:11:21.000,52,11149700,7605,0,1771650680,13172.76017958999,29948.209701479995,53304.47774328 2026-02-21,05:11:22.000,52,11149730,7725,0,1771650681,13172.76017958999,33639.944819430006,53304.50569176001 2026-02-21,05:11:23.000,52,11149711,9165,0,1771650682,13172.82754269,31332.510801750002,53304.54761448 2026-02-21,05:11:24.000,52,11149718,8645,0,1771650683,13172.88816948,32716.93173723,53304.57556296001 2026-02-21,05:11:25.000,52,11149680,8565,0,1771650684,13172.94879627,35024.30936186999,53304.54062736 2026-02-21,05:11:26.000,52,11149668,7605,0,1771650685,13173.022895679991,29948.195603219996,53304.61049856 2026-02-21,05:11:27.000,52,11149701,8085,0,1771650686,13173.04984092,31793.953900680004,53304.54761448 2026-02-21,05:11:28.000,52,11149708,8605,0,1771650687,13173.04984092,29025.140226239993,53304.5895372 2026-02-21,05:11:30.000,52,11149672,8445,0,1771650689,13173.137412949996,26256.249011370004,53304.64543416 2026-02-21,05:11:31.000,52,11149664,8725,0,1771650690,13173.137412949996,25794.693126359998,53304.61748568 2026-02-21,05:11:32.000,52,11149679,9205,0,1771650691,13173.164358189992,30409.349687819995,53304.582550080006 2026-02-21,05:11:33.000,52,11149696,8645,0,1771650692,13173.211512360002,29486.294310840007,53304.67338264001 2026-02-21,05:11:34.000,52,11149641,9125,0,1771650693,13173.238457599997,29024.787769739996,53304.6594084 2026-02-21,05:11:35.000,52,11149678,8725,0,1771650694,13173.299084389997,31331.982117000007,53304.729279600004 2026-02-21,05:11:36.000,52,11149670,8445,0,1771650695,13173.305820699992,30870.468526769997,53304.72229248001 2026-02-21,05:11:37.000,52,11149674,8165,0,1771650696,13173.339502249997,30408.96198567,53304.78517656 2026-02-21,05:11:38.000,52,11149695,9445,0,1771650697,13173.400129039997,27178.698163170004,53304.70831824 2026-02-21,05:11:39.000,52,11149677,8805,0,1771650698,13173.494437380003,33177.648775769994,53304.750240960006 2026-02-21,05:11:41.000,52,11149681,8885,0,1771650700,13173.474228450003,29024.357772810006,53304.82709928 2026-02-21,05:11:42.000,52,11149690,8685,0,1771650701,13173.514646309988,33177.486645779994,53304.80613792 2026-02-21,05:11:43.000,52,11149668,8845,0,1771650702,13173.460755829998,25794.009360750002,53304.87600912 2026-02-21,05:11:44.000,52,11149668,7925,0,1771650703,13173.487701069993,31792.981120740005,53304.91094472001 2026-02-21,05:11:45.000,52,11149636,8645,0,1771650704,13173.494437380003,31792.938825959995,53304.88998336001 2026-02-21,05:11:46.000,52,11149636,8605,0,1771650705,13173.541591549998,34100.238910169996,53304.896970480004 2026-02-21,05:11:47.000,52,11149703,9325,0,1771650706,13173.582009409998,29946.990201990004,53304.917931840006 2026-02-21,05:11:48.000,52,11149683,8325,0,1771650707,13173.602218339998,27178.218822330004,53305.00876440001 2026-02-21,05:11:49.000,52,11149612,8445,0,1771650708,13173.588745719993,31331.305400519996,53305.00876440001 2026-02-21,05:11:50.000,52,11149679,9205,0,1771650709,13173.642636199998,33638.54204256,53305.036712880006 2026-02-21,05:11:52.000,52,11149677,8045,0,1771650711,13173.615690959989,25332.284296619997,53304.98081592 2026-02-21,05:11:53.000,52,11149670,8845,0,1771650712,13173.608954649993,29946.813973740005,53304.966841680005 2026-02-21,05:11:54.000,52,11149655,9165,0,1771650713,13173.608954649993,30408.207728759997,53305.09260984 2026-02-21,05:11:55.000,52,11149691,8925,0,1771650714,13173.561800479998,34561.32250347,53305.10658408001 2026-02-21,05:11:56.000,52,11149630,8645,0,1771650715,13173.534855239988,31331.044582710005,53305.07164848 2026-02-21,05:11:57.000,52,11149696,8805,0,1771650716,13173.494437380003,35945.57425983,53305.085622720006 2026-02-21,05:11:58.000,52,11149685,9045,0,1771650717,13173.460755829998,28100.724367169998,53305.085622720006 2026-02-21,05:11:59.000,52,11149684,8525,0,1771650718,13173.427074279993,27177.725383230005,53305.07863560001 2026-02-21,05:12:00.000,52,11149668,8725,0,1771650719,13173.406865349993,29484.954976139998,53305.05767424001 2026-02-21,05:12:01.000,52,11149704,7845,0,1771650720,13173.440546899998,24408.932856180007,53305.05767424001 2026-02-21,05:12:03.000,52,11149653,8885,0,1771650722,13173.326029629992,32715.141258210002,53305.05068712 2026-02-21,05:12:04.000,52,11149708,8565,0,1771650723,13173.238457599997,31330.741470120003,53304.98780304001 2026-02-21,05:12:05.000,52,11149765,8205,0,1771650724,13173.231721290002,29484.877435710005,53305.0437 2026-02-21,05:12:06.000,52,11149653,9285,0,1771650725,13173.171094500001,28100.505844140003,53304.95286744 2026-02-21,05:12:07.000,52,11149667,9005,0,1771650726,13173.164358189992,31792.0788321,53305.036712880006 2026-02-21,05:12:08.000,52,11149661,8085,0,1771650727,13173.103731399991,31330.551143610006,53304.93889320001 2026-02-21,05:12:09.000,52,11149694,8645,0,1771650728,13173.036368299996,31791.980144279994,53304.9738288 2026-02-21,05:12:10.000,52,11149696,8605,0,1771650729,13172.98921413,27638.837173050008,53304.917931840006 2026-02-21,05:12:11.000,52,11149689,9125,0,1771650730,13172.935323649996,22562.82915135,53304.93889320001 2026-02-21,05:12:12.000,52,11149656,7805,0,1771650731,13172.92858734,27638.731436100003,53304.85504776 2026-02-21,05:12:14.000,52,11149704,7525,0,1771650733,13172.82754269,32253.155376270006,53304.79216368001 2026-02-21,05:12:15.000,52,11149702,8565,0,1771650734,13172.78712483,33175.95698457,53304.77120232001 2026-02-21,05:12:16.000,52,11149732,8485,0,1771650735,13172.7669159,29022.856308119997,53304.7642152 2026-02-21,05:12:17.000,52,11149680,7565,0,1771650736,13172.74670697,34098.77269113,53304.70831824 2026-02-21,05:12:18.000,52,11149670,8845,0,1771650737,13172.71976172999,35021.623643340004,53304.69434400001 2026-02-21,05:12:19.000,52,11149742,7645,0,1771650738,13172.672607559995,28561.307472240005,53304.631459920005 2026-02-21,05:12:20.000,52,11149714,7805,0,1771650739,13172.591771839994,34098.695150700005,53304.61748568 2026-02-21,05:12:21.000,52,11149685,8405,0,1771650740,13172.55809028999,35021.60249595001,53304.57556296001 2026-02-21,05:12:22.000,52,11149682,7484,0,1771650741,13172.55809028999,29484.073834890005,53304.54761448 2026-02-21,05:12:23.000,52,11149688,8085,0,1771650742,13172.483990879999,24869.565305159995,53304.49171752 2026-02-21,05:12:25.000,52,11149691,8485,0,1771650744,13172.403155159998,31791.352771709993,53304.50569176001 2026-02-21,05:12:26.000,52,11149677,8245,0,1771650745,13172.396418849989,25792.529043450006,53304.44280768 2026-02-21,05:12:27.000,52,11149699,8045,0,1771650746,13172.329055749993,25792.493797799994,53304.414859200006 2026-02-21,05:12:28.000,52,11149705,8245,0,1771650747,13172.221274789998,29945.57332686,53304.37293648 2026-02-21,05:12:29.000,52,11149675,9165,0,1771650748,13172.113493830002,34098.66695418001,53304.32402664 2026-02-21,05:12:30.000,52,11149692,8525,0,1771650749,13172.079812279997,26253.90165108,53304.32402664 2026-02-21,05:12:31.000,52,11149695,9085,0,1771650750,13171.972031320001,30406.967081879993,53304.296078160005 2026-02-21,05:12:32.000,52,11149691,9085,0,1771650751,13171.891195600001,30407.023474920003,53304.26812968001 2026-02-21,05:12:33.000,52,11149706,8445,0,1771650752,13171.83056881,23946.73550034,53304.32402664 2026-02-21,05:12:34.000,52,11149699,8365,0,1771650753,13171.72278784999,27176.872438499995,53304.26812968001 2026-02-21,05:12:36.000,52,11149672,8525,0,1771650755,13171.513962239995,32252.866361940003,53304.1353744 2026-02-21,05:12:37.000,52,11149652,8485,0,1771650756,13171.40618128,25331.071846260005,53304.09345168 2026-02-21,05:12:38.000,52,11149642,8085,0,1771650757,13171.291664009994,34098.71629809,53304.09345168 2026-02-21,05:12:39.000,52,11149658,8725,0,1771650758,13171.129992569993,29945.559228600003,53304.030567600006 2026-02-21,05:12:40.000,52,11149713,9005,0,1771650759,13171.042420539998,33175.731412409994,53304.00261912001 2026-02-21,05:12:41.000,52,11149682,8445,0,1771650760,12833.277100829997,31791.29637867,53303.95370928001 2026-02-21,05:12:42.000,52,11149726,7965,0,1771650761,13170.887485409992,30406.974131010007,53303.90479944001 2026-02-21,05:12:43.000,52,11149712,8925,0,1771650762,13170.806649689992,29945.523982950006,53303.86986384 2026-02-21,05:12:44.000,52,11149684,8725,0,1771650763,13170.725813969992,29022.616637700005,53303.83492824001 2026-02-21,05:12:45.000,52,11149647,9125,0,1771650764,13170.577615149996,31329.944918430003,53303.83492824001 2026-02-21,05:12:47.000,52,11149687,8325,0,1771650766,13170.254272269995,29945.57332686,53303.674224480004 2026-02-21,05:12:48.000,52,11149473,8925,0,1771650767,13170.106073449999,28561.180587900002,53303.65326312 2026-02-21,05:12:49.000,52,11149622,8725,0,1771650768,13169.964610939998,28561.20878442,53303.527494960006 2026-02-21,05:12:50.000,52,11149667,9205,0,1771650769,13169.762521639997,25331.085944520004,53303.52050784001 2026-02-21,05:12:51.000,52,11149677,7925,0,1771650770,13169.600850199997,29945.58742512,53303.46461088 2026-02-21,05:12:52.000,52,11149694,8845,0,1771650771,13169.3313978,29484.13727706,53303.37377832 2026-02-21,05:12:53.000,52,11149679,9245,0,1771650772,13169.24382576999,33637.15336395,53303.29692 2026-02-21,05:12:54.000,52,11149691,9045,0,1771650773,13169.08215432999,29945.57332686,53303.220061680004 2026-02-21,05:12:55.000,52,11149690,8565,0,1771650774,13168.94069181999,29945.559228600003,53303.122242000005 2026-02-21,05:12:56.000,52,11149686,8645,0,1771650775,13168.799229309989,26253.943945859995,53303.052370800004 2026-02-21,05:12:58.000,52,11149686,8965,0,1771650777,13168.489359049992,29022.609588570005,53302.89166704 2026-02-21,05:12:59.000,52,11149703,9005,0,1771650778,13168.374841780002,34559.96202137999,53302.835770080004 2026-02-21,05:13:00.000,52,11149675,9165,0,1771650779,13168.226642959991,32714.133232620006,53302.716989040004 2026-02-21,05:13:01.000,52,11149743,8845,0,1771650780,13168.07170783,29022.475655100003,53302.68205344001 2026-02-21,05:13:02.000,52,11149667,8085,0,1771650781,13167.936981629995,32252.57734761,53302.5283368 2026-02-21,05:13:03.000,52,11149667,8925,0,1771650782,13167.74162863999,33175.36485765,53302.49340120001 2026-02-21,05:13:04.000,52,11149729,9325,0,1771650783,13167.606902439999,30406.649871030007,53302.402568640005 2026-02-21,05:13:05.000,52,11149646,8445,0,1771650784,13167.391340519993,31329.444430200005,53302.26981336 2026-02-21,05:13:06.000,52,11149696,8645,0,1771650785,13167.209460149992,31329.395086289995,53302.22090352 2026-02-21,05:13:07.000,52,11149656,8725,0,1771650786,13167.034316090001,27637.744557900005,53302.13007096 2026-02-21,05:13:09.000,52,11149636,8565,0,1771650788,13166.70423689999,26714.72442657,53301.95539296 2026-02-21,05:13:10.000,52,11149713,9005,0,1771650789,12828.878290399989,28560.482724030007,53301.84359904001 2026-02-21,05:13:11.000,52,11149686,8725,0,1771650790,13166.434784499994,35943.530012129995,53301.70385664001 2026-02-21,05:13:12.000,52,11149677,9125,0,1771650791,13166.333739849993,30406.149382799995,53301.64097256 2026-02-21,05:13:13.000,52,11149683,9165,0,1771650792,13166.205749959998,30867.585432599997,53301.60603696001 2026-02-21,05:13:14.000,52,11149690,8525,0,1771650793,13166.064287449997,28098.877495110006,53301.48725592001 2026-02-21,05:13:15.000,52,11149681,8525,0,1771650794,13165.909352319992,29021.7002508,53301.36847488001 2026-02-21,05:13:16.000,52,11149694,8645,0,1771650795,13165.794835050001,30406.050694980004,53301.24969384001 2026-02-21,05:13:17.000,52,11149661,8405,0,1771650796,13165.73420826,30867.514941300004,53301.18680976 2026-02-21,05:13:18.000,52,11149694,8765,0,1771650797,13165.60621836999,31328.894598059996,53301.10296432001 2026-02-21,05:13:20.000,52,11149678,8725,0,1771650799,13165.38392013999,30405.92381064,53300.93527344001 2026-02-21,05:13:21.000,52,11149643,9125,0,1771650800,13165.377183829994,33174.490765530005,53300.83745376001 2026-02-21,05:13:22.000,52,11149660,8405,0,1771650801,13165.34350227999,29944.2903852,53300.76758256001 2026-02-21,05:13:23.000,52,11149653,8365,0,1771650802,13165.296348109994,32712.885536610003,53300.58591744 2026-02-21,05:13:24.000,52,11149684,8805,0,1771650803,13165.26266655999,32712.77979966,53300.54399472 2026-02-21,05:13:25.000,52,11149602,8645,0,1771650804,13165.276139179994,27175.483759890005,53300.557968960005 2026-02-21,05:13:26.000,52,11149703,9285,0,1771650805,13165.269402869999,34097.07385080001,53300.42521368 2026-02-21,05:13:27.000,52,11149668,8485,0,1771650806,13165.255930249994,29021.171566050005,53300.37630384 2026-02-21,05:13:28.000,52,11149672,8845,0,1771650807,12827.524292089998,29943.923830440006,53300.222587200005 2026-02-21,05:13:29.000,52,11149688,8045,0,1771650808,13165.269402869999,30405.352831109994,53300.20861296 2026-02-21,05:13:31.000,52,11149663,9045,0,1771650810,13165.30308441999,29020.875502590003,53300.005986480006 2026-02-21,05:13:32.000,52,11149702,8605,0,1771650811,13165.276139179994,35942.52903567,53300.005986480006 2026-02-21,05:13:33.000,52,11149699,8405,0,1771650812,13165.37044752,30405.183651989995,53299.86624408 2026-02-21,05:13:34.000,52,11149669,8005,0,1771650813,13165.38392013999,30405.176602859996,53299.90816680001 2026-02-21,05:13:35.000,52,11149673,8765,0,1771650814,13165.39065645,29020.812060419994,53299.838295600006 2026-02-21,05:13:36.000,52,11149672,8645,0,1771650815,13165.42433799999,30866.661996569994,53299.75445016 2026-02-21,05:13:37.000,52,11149700,8685,0,1771650816,13165.39065645,27636.581451449994,53299.70554032 2026-02-21,05:13:38.000,52,11149697,8285,0,1771650817,13165.377183829994,32251.033588139995,53299.70554032 2026-02-21,05:13:39.000,52,11149705,8325,0,1771650818,13165.38392013999,32251.040637269994,53299.64265624001 2026-02-21,05:13:40.000,52,11149650,8405,0,1771650819,13165.32329334999,31328.133292020008,53299.58675928 2026-02-21,05:13:42.000,52,11149722,8645,0,1771650821,13165.44454692999,28559.686172340007,53299.58675928 2026-02-21,05:13:43.000,52,11149722,8685,0,1771650822,13165.52538264999,31328.351815050002,53299.58675928 2026-02-21,05:13:44.000,52,11149742,8685,0,1771650823,13165.61295468,30405.522010229994,53299.58675928 2026-02-21,05:13:45.000,52,11149678,8885,0,1771650824,13165.660108849996,33174.265193369996,53299.51688808 2026-02-21,05:13:46.000,52,11149658,8645,0,1771650825,13165.700526709996,29021.270253869996,53299.51688808 2026-02-21,05:13:47.000,52,11149679,9205,0,1771650826,13165.720735639996,29021.333696040005,53299.50990096 2026-02-21,05:13:48.000,52,11149687,8925,0,1771650827,13165.761153499996,30405.747582390002,53299.53784944 2026-02-21,05:13:49.000,52,11149726,8605,0,1771650828,13165.788098739991,28560.010432320007,53299.49592672001 2026-02-21,05:13:50.000,52,11149668,7605,0,1771650829,13165.781362429996,28098.60257904,53299.502913840006 2026-02-21,05:13:51.000,52,11149733,8045,0,1771650830,12828.0699332,25791.372986129994,53299.481952480004 2026-02-21,05:13:53.000,52,11149643,9085,0,1771650832,13165.781362429996,27637.194725759997,53299.46099112 2026-02-21,05:13:54.000,52,11149728,7725,0,1771650833,13165.71399933,32251.78079592,53299.502913840006 2026-02-21,05:13:55.000,52,11149701,8165,0,1771650834,13165.707263019991,35020.55217558,53299.447016879996 2026-02-21,05:13:56.000,52,11149700,8525,0,1771650835,13165.59274575,34097.80696032,53299.45400400001 2026-02-21,05:13:57.000,52,11149692,7725,0,1771650836,13165.53211896,29483.33367624,53299.42605552001 2026-02-21,05:13:58.000,52,11149734,8605,0,1771650837,13165.48496478999,30406.39610235,53299.502913840006 2026-02-21,05:13:59.000,52,11149732,7965,0,1771650838,13165.356974899994,27176.35080288,53299.4190684 2026-02-21,05:14:00.000,52,11149673,9165,0,1771650839,13165.28287548999,30406.56528147,53299.46099112 2026-02-21,05:14:01.000,52,11149725,8885,0,1771650840,13165.242457629989,33636.737465280006,53299.481952480004 2026-02-21,05:14:02.000,52,11149683,8845,0,1771650841,13165.148149289998,29022.221886419997,53299.433042640005 2026-02-21,05:14:04.000,52,11149715,8925,0,1771650843,13165.060577259988,28099.57535898,53299.384132800005 2026-02-21,05:14:05.000,52,11149677,9125,0,1771650844,13164.979741540003,32252.760624989998,53299.3491972 2026-02-21,05:14:06.000,52,11149747,8205,0,1771650845,13164.892169509993,30868.53001602,53299.29330024 2026-02-21,05:14:07.000,52,11149743,8845,0,1771650846,13164.764179619997,25792.655927789994,53299.279325999996 2026-02-21,05:14:08.000,52,11149703,9125,0,1771650847,13164.690080209992,32714.5279839,53299.28631312001 2026-02-21,05:14:09.000,52,11149684,8485,0,1771650848,13164.690080209992,30407.36183316,53299.23041616 2026-02-21,05:14:10.000,52,11149684,8525,0,1771650849,13164.595771870001,31330.360817099994,53299.23740328001 2026-02-21,05:14:11.000,52,11149713,9005,0,1771650850,13164.487990909991,33637.69614696001,53299.20246768 2026-02-21,05:14:12.000,52,11149668,8605,0,1771650851,13164.46778197999,34099.343670660004,53299.12560936 2026-02-21,05:14:13.000,52,11149667,9365,0,1771650852,13164.37347364,30869.277223800003,53299.146570720004 2026-02-21,05:14:15.000,52,11149656,8725,0,1771650854,13164.27242899,27177.711284970006,53299.05573816 2026-02-21,05:14:16.000,52,11149717,8245,0,1771650855,13164.22527481999,24870.538085099994,53299.05573816 2026-02-21,05:14:17.000,52,11149755,9125,0,1771650856,13164.137702789994,29946.616598099994,53298.93695712 2026-02-21,05:14:18.000,52,11149634,7885,0,1771650857,13164.070339689999,31330.967042279997,53298.95791848 2026-02-21,05:14:19.000,52,11149770,8645,0,1771650858,13164.070339689999,30869.587385520004,53298.95791848 2026-02-21,05:14:20.000,52,11149750,8845,0,1771650859,13164.077075999994,36407.05260441,53298.929970000005 2026-02-21,05:14:21.000,52,11149708,7605,0,1771650860,13164.023185519989,30869.545090739994,53298.881060160005 2026-02-21,05:14:22.000,52,11149711,9045,0,1771650861,13164.029921829999,28100.766661949994,53298.811188960004 2026-02-21,05:14:23.000,52,11149678,8765,0,1771650862,13164.06360337999,29485.173499170007,53298.7902276 2026-02-21,05:14:24.000,52,11149704,7725,0,1771650863,13164.06360337999,32715.409125150007,53298.811188960004 2026-02-21,05:14:26.000,52,11149735,9165,0,1771650865,13163.969295039999,29023.652859809998,53298.762279120005 2026-02-21,05:14:27.000,52,11149746,8525,0,1771650866,13163.942349799989,29485.046614830004,53298.72734352 2026-02-21,05:14:28.000,52,11149656,7765,0,1771650867,13163.922140869989,26716.268186040004,53298.62952384 2026-02-21,05:14:29.000,52,11149713,9165,0,1771650868,13163.962558729989,30407.897567039996,53298.72734352 2026-02-21,05:14:30.000,52,11149766,7565,0,1771650869,13163.989503969999,27177.60554802,53298.62952384 2026-02-21,05:14:31.000,52,11149755,9245,0,1771650870,13164.029921829999,35022.39904764001,53298.68542080001 2026-02-21,05:14:32.000,52,11149696,8685,0,1771650871,13163.996240279994,32253.648815370005,53298.58760112001 2026-02-21,05:14:33.000,52,11149695,8285,0,1771650872,13164.002976589989,32253.620618850007,53298.53869128001 2026-02-21,05:14:34.000,52,11149672,7845,0,1771650873,13163.982767659989,31330.685077079994,53298.545678400005 2026-02-21,05:14:35.000,52,11149724,8765,0,1771650874,13163.996240279994,33176.4574728,53298.50375568 2026-02-21,05:14:37.000,52,11149672,8565,0,1771650876,13163.908668249998,31330.544094480007,53298.46183296 2026-02-21,05:14:38.000,52,11149657,9605,0,1771650877,13163.908668249998,31330.494750569997,53298.45484584 2026-02-21,05:14:39.000,52,11149723,9045,0,1771650878,13163.922140869989,28100.252075459997,53298.46183296 2026-02-21,05:14:40.000,52,11149689,9205,0,1771650879,13163.901931939989,30407.52396315,53298.52471704 2026-02-21,05:14:41.000,52,11149649,9125,0,1771650880,13163.908668249998,29484.553175730005,53298.43388448 2026-02-21,05:14:42.000,52,11149712,7685,0,1771650881,13163.922140869989,23485.567317480003,53298.44785872001 2026-02-21,05:14:43.000,52,11149680,8965,0,1771650882,13163.982767659989,34560.49775526,53298.405936 2026-02-21,05:14:44.000,52,11149654,8845,0,1771650883,13163.989503969999,28561.469602230005,53298.43388448 2026-02-21,05:14:45.000,52,11149745,9285,0,1771650884,13164.023185519989,32253.000295410005,53298.46183296 2026-02-21,05:14:46.000,52,11149742,8645,0,1771650885,13164.12423016999,26715.50688,53298.44785872001 2026-02-21,05:14:48.000,52,11149701,8205,0,1771650887,13164.11075755,31329.902623650007,53298.38497464 2026-02-21,05:14:49.000,52,11149683,8965,0,1771650888,13164.11075755,31329.768690180004,53298.41292312 2026-02-21,05:14:50.000,52,11149683,9205,0,1771650889,13164.15117541,28099.561260720002,53298.38497464 2026-02-21,05:14:51.000,52,11149689,8085,0,1771650890,13164.17138434,35944.213777740006,53298.426897360005 2026-02-21,05:14:52.000,52,11149749,9165,0,1771650891,13164.14443909999,30406.74150972,53298.39894888001 2026-02-21,05:14:53.000,52,11149682,8525,0,1771650892,13164.2118022,29945.192673840007,53298.36401328 2026-02-21,05:14:54.000,52,11149730,8805,0,1771650893,13164.19159327,29483.728427520007,53298.34305192 2026-02-21,05:14:55.000,52,11149738,8645,0,1771650894,13164.218538509995,29483.608592310004,53298.30112920001 2026-02-21,05:14:56.000,52,11149710,8805,0,1771650895,13164.18485695999,31790.78179218,53298.35702616 2026-02-21,05:14:57.000,52,11149661,9205,0,1771650896,13164.20506588999,31329.232956299995,53298.37100040001 2026-02-21,05:14:59.000,52,11149716,8565,0,1771650898,13164.2118022,30867.648874770006,53298.35702616 2026-02-21,05:15:00.000,52,11149671,9165,0,1771650899,13164.198329579995,29021.749594709996,53298.27318072001 2026-02-21,05:15:01.000,52,11149694,8565,0,1771650900,13164.198329579995,34097.65892859,53298.308116320004 2026-02-21,05:15:02.000,52,11149675,9085,0,1771650901,13164.178120649995,31328.824106760003,53298.329077680006 2026-02-21,05:15:03.000,52,11149678,8845,0,1771650902,13164.18485695999,33174.596502479995,53298.37100040001 2026-02-21,05:15:04.000,52,11149697,9445,0,1771650903,13164.157911719994,31328.795910240005,53298.38497464 2026-02-21,05:15:05.000,52,11149732,8725,0,1771650904,13164.15117541,33635.98320837,53298.329077680006 2026-02-21,05:15:06.000,52,11149640,8605,0,1771650905,13164.12423016999,31790.16851787,53298.23824512 2026-02-21,05:15:07.000,52,11149671,8285,0,1771650906,13164.077075999994,29482.945974090006,53298.2661936 2026-02-21,05:15:08.000,52,11149684,8565,0,1771650907,13164.050130759999,31790.16146874,53298.25221936001 2026-02-21,05:15:10.000,52,11149699,8245,0,1771650909,13163.874986699993,29944.339729109997,53298.28715496 2026-02-21,05:15:11.000,52,11149706,8485,0,1771650910,13163.827832529998,29021.411236469998,53298.23824512 2026-02-21,05:15:12.000,52,11149680,7605,0,1771650911,13163.780678360003,28098.588480780003,53298.18933528 2026-02-21,05:15:13.000,52,11149680,8725,0,1771650912,13163.746996809998,30405.93085977,53298.21728376 2026-02-21,05:15:14.000,52,11149682,8525,0,1771650913,13163.720051570002,29483.037612779997,53298.21728376 2026-02-21,05:15:15.000,52,11149723,9085,0,1771650914,13163.652688469992,32713.111108769997,53298.13343832001 2026-02-21,05:15:16.000,52,11149753,8885,0,1771650915,13163.619006920002,32713.125207029996,53298.161386800006 2026-02-21,05:15:17.000,52,11149691,8965,0,1771650916,13163.551643819992,33174.72338682,53298.11946408 2026-02-21,05:15:18.000,52,11149628,8605,0,1771650917,13163.497753340002,29021.70729993,53298.08452848001 2026-02-21,05:15:19.000,52,11149701,9245,0,1771650918,13163.477544410001,31790.429335680004,53298.07754136 2026-02-21,05:15:21.000,52,11149661,8965,0,1771650920,13163.282191419996,31329.127219350004,53298.05658 2026-02-21,05:15:22.000,52,11149736,8445,0,1771650921,13163.18788307999,30406.26216888,53298.00068304 2026-02-21,05:15:23.000,52,11149661,9125,0,1771650922,13163.140728909995,35482.34773101,53298.05658 2026-02-21,05:15:24.000,52,11149653,8125,0,1771650923,13163.03294795,30406.494790170007,53298.07754136 2026-02-21,05:15:25.000,52,11149701,9125,0,1771650924,13162.9319033,29945.009396459995,53297.90286336 2026-02-21,05:15:26.000,52,11149746,8565,0,1771650925,13162.86454019999,25330.571358030007,53297.91683760001 2026-02-21,05:15:27.000,52,11149726,8645,0,1771650926,13162.743286619989,34098.18056420999,53297.93081184 2026-02-21,05:15:28.000,52,11149642,8805,0,1771650927,13162.675923519993,30868.057724309998,53297.874914880005 2026-02-21,05:15:29.000,52,11149684,8405,0,1771650928,13162.574878869993,32252.41521762,53297.83997928 2026-02-21,05:15:30.000,52,11149638,7725,0,1771650929,13162.520988390002,29483.749574910005,53297.874914880005 2026-02-21,05:15:32.000,52,11149731,9125,0,1771650931,13162.359316950002,31791.077855640004,53297.805043680004 2026-02-21,05:15:33.000,52,11149759,8845,0,1771650932,13162.291953849992,31791.070806510004,53297.707224000005 2026-02-21,05:15:34.000,52,11149738,8645,0,1771650933,13162.231327059992,33175.414201559994,53297.66530128 2026-02-21,05:15:35.000,52,11149738,8765,0,1771650934,13162.190909199991,31790.95802043,53297.64433992 2026-02-21,05:15:36.000,52,11149710,8485,0,1771650935,13162.184172889996,26253.633784139995,53297.64433992 2026-02-21,05:15:37.000,52,11149737,8045,0,1771650936,13162.190909199991,32714.04864306,53297.58145584001 2026-02-21,05:15:38.000,52,11149716,7685,0,1771650937,13162.190909199991,31329.677051489998,53297.588442960005 2026-02-21,05:15:39.000,52,11149698,8765,0,1771650938,13162.163963959996,29483.918754030004,53297.56049448001 2026-02-21,05:15:40.000,52,11149700,8725,0,1771650939,13162.130282409991,29483.841213599997,53297.47664904 2026-02-21,05:15:41.000,52,11149703,9285,0,1771650940,13162.110073479991,35944.28426904,53297.371842240005 2026-02-21,05:15:43.000,52,11149729,8365,0,1771650942,13162.00902882999,29945.523982950006,53297.39979072 2026-02-21,05:15:44.000,52,11149656,8445,0,1771650943,13161.961874659995,35021.48970987,53297.36485512001 2026-02-21,05:15:45.000,52,11149720,8965,0,1771650944,13161.901247869995,29022.644834220002,53297.23908696 2026-02-21,05:15:46.000,52,11149727,9285,0,1771650945,13161.80693952999,27638.315537429997,53297.26004832 2026-02-21,05:15:47.000,52,11149726,8685,0,1771650946,13161.699158569994,28099.75863636,53297.301971040004 2026-02-21,05:15:48.000,52,11149682,7725,0,1771650947,13161.60485022999,27638.315537429997,53297.16921576 2026-02-21,05:15:49.000,52,11149732,8965,0,1771650948,13161.591377609999,29022.67303074,53297.14825440001 2026-02-21,05:15:50.000,52,11149704,8725,0,1771650949,13161.463387719989,33175.83010023,53297.09235744 2026-02-21,05:15:51.000,52,11149758,8605,0,1771650950,13161.389288309998,30868.537065149998,53297.05043472 2026-02-21,05:15:52.000,52,11149697,8405,0,1771650951,13161.294979969993,32252.89455846,53297.05742184001 2026-02-21,05:15:54.000,52,11149665,8965,0,1771650953,13161.173726389992,30407.04462231,53296.88973096001 2026-02-21,05:15:55.000,52,11149675,8845,0,1771650954,13161.072681739992,31329.937869300004,53296.88274384 2026-02-21,05:15:56.000,52,11149685,8885,0,1771650955,13160.971637089991,28099.857324180004,53296.81287264001 2026-02-21,05:15:57.000,52,11149672,8405,0,1771650956,13160.870592439991,35483.094938790004,53296.77793704 2026-02-21,05:15:58.000,52,11149764,8805,0,1771650957,13160.7762841,29484.228915750005,53296.68710448 2026-02-21,05:15:59.000,52,11149709,8205,0,1771650958,13160.65503052,26715.570322169995,53296.68710448 2026-02-21,05:16:00.000,52,11149701,9165,0,1771650959,13160.5741948,34560.279232229994,53296.631207520004 2026-02-21,05:16:01.000,52,11149678,8565,0,1771650960,13160.44620490999,31791.578343870002,53296.631207520004 2026-02-21,05:16:02.000,52,11149722,8605,0,1771650961,13160.392314429999,34098.82908417001,53296.5194136 2026-02-21,05:16:03.000,52,11149667,9045,0,1771650962,13160.304742399989,25792.613633009998,53296.47050376 2026-02-21,05:16:05.000,52,11149743,8965,0,1771650964,13160.156543579993,32252.936853239997,53296.35172272 2026-02-21,05:16:06.000,52,11149682,8725,0,1771650965,13160.102653100002,29945.74955511,53296.30281288 2026-02-21,05:16:07.000,52,11149714,8765,0,1771650966,13159.974663209992,32714.464541730005,53296.21896744001 2026-02-21,05:16:08.000,52,11149644,8525,0,1771650967,13159.887091179997,31791.543098220005,53296.17704472 2026-02-21,05:16:09.000,52,11149674,7845,0,1771650968,13159.786046529996,29022.83516073,53296.12114776001 2026-02-21,05:16:10.000,52,11149650,7885,0,1771650969,13159.6984745,28561.420258319995,53296.11416064 2026-02-21,05:16:11.000,52,11149725,9205,0,1771650970,13159.55701199,28561.413209189996,53296.05826368 2026-02-21,05:16:12.000,52,11149727,8885,0,1771650971,13159.42902209999,29484.369898350007,53295.89755992 2026-02-21,05:16:13.000,52,11149711,8285,0,1771650972,13159.34818637999,26254.190665410002,53295.862624320005 2026-02-21,05:16:14.000,52,11149676,7845,0,1771650973,13159.26735065999,32714.54208216,53295.82768872 2026-02-21,05:16:16.000,52,11149708,7845,0,1771650975,13159.213460179999,30407.326587510004,53295.68794632001 2026-02-21,05:16:17.000,52,11149692,8805,0,1771650976,13159.173042319999,31791.74047386,53295.68794632001 2026-02-21,05:16:18.000,52,11149737,9285,0,1771650977,13159.105679219989,32714.661917370002,53295.60410088 2026-02-21,05:16:19.000,52,11149727,9085,0,1771650978,13159.098942909994,34560.53300091,53295.56217816 2026-02-21,05:16:20.000,52,11149684,8685,0,1771650979,13158.991161949998,27638.696190450006,53295.53422968 2026-02-21,05:16:21.000,52,11149694,8445,0,1771650980,13158.896853609993,30407.566257929997,53295.47134560001 2026-02-21,05:16:22.000,52,11149686,8685,0,1771650981,13158.768863719997,30407.608552710008,53295.457371360004 2026-02-21,05:16:23.000,52,11149720,8645,0,1771650982,13158.661082760002,29946.257092469998,53295.33160320001 2026-02-21,05:16:24.000,52,11149748,8885,0,1771650983,13158.607192279997,28100.484696750005,53295.24775776 2026-02-21,05:16:25.000,52,11149720,8645,0,1771650984,13158.539829180001,35022.413145900005,53295.1569252 2026-02-21,05:16:27.000,52,11149636,8565,0,1771650986,13158.499411320001,29485.08890961,53295.094041120006 2026-02-21,05:16:28.000,52,11149767,9085,0,1771650987,13158.445520839996,29485.08890961,53295.03814416 2026-02-21,05:16:29.000,52,11149730,8645,0,1771650988,12820.69367375,29946.644794620006,53295.00320856 2026-02-21,05:16:30.000,52,11149702,8645,0,1771650989,13158.47920239,32253.987173610003,53294.954298720004 2026-02-21,05:16:31.000,52,11149724,8725,0,1771650990,13158.472466079991,26255.114101440005,53294.88442752 2026-02-21,05:16:32.000,52,11149720,8485,0,1771650991,13158.465729769996,33638.47860038999,53294.86346616 2026-02-21,05:16:33.000,52,11149652,8685,0,1771650992,13158.425311909996,26716.698182969994,53294.80058208001 2026-02-21,05:16:34.000,52,11149712,8725,0,1771650993,13158.472466079991,30869.911645500004,53294.807569200006 2026-02-21,05:16:35.000,52,11149672,8525,0,1771650994,13158.533092869991,32254.226844029996,53294.76564648 2026-02-21,05:16:36.000,52,11149735,9125,0,1771650995,13158.613928589992,28101.231904529996,53294.688788160005 2026-02-21,05:16:38.000,52,11149669,8685,0,1771650997,13158.735182169992,34100.231861039996,53294.6678268 2026-02-21,05:16:39.000,52,11149700,8645,0,1771650998,13158.849699439997,30408.694118729996,53294.58398136001 2026-02-21,05:16:40.000,52,11149647,8285,0,1771650999,13158.903589920003,30870.165414179995,53294.618916960004 2026-02-21,05:16:41.000,52,11149678,8725,0,1771651000,13158.950744089998,25794.164441610003,53294.57699424 2026-02-21,05:16:42.000,52,11149708,8605,0,1771651001,13159.011370879998,26255.734424880007,53294.56302000001 2026-02-21,05:16:43.000,52,11149673,9165,0,1771651002,13159.112415529999,34100.68300536,53294.51411016001 2026-02-21,05:16:44.000,52,11149695,8325,0,1771651003,13159.199987559994,34562.175448199996,53294.61192984001 2026-02-21,05:16:45.000,52,11149727,9165,0,1771651004,13159.341450069995,26255.896554870007,53294.58398136001 2026-02-21,05:16:46.000,52,11149684,8805,0,1771651005,13159.422285789995,29947.68101673,53294.590968480006 2026-02-21,05:16:47.000,52,11149730,8685,0,1771651006,13159.55701199,31793.66488635,53294.618916960004 2026-02-21,05:16:49.000,52,11149671,9325,0,1771651008,13159.799519150001,27640.571259029995,53294.67481392 2026-02-21,05:16:50.000,52,11149685,8165,0,1771651009,13159.927509039997,33639.60646119001,53294.65385256 2026-02-21,05:16:51.000,52,11149701,8165,0,1771651010,13160.042026310002,30870.842130660007,53294.590968480006 2026-02-21,05:16:52.000,52,11149727,8325,0,1771651011,13160.143070959988,29025.097931459997,53294.60494272 2026-02-21,05:16:53.000,52,11149704,8645,0,1771651012,13160.183488819988,34101.28218141,53294.639878320006 2026-02-21,05:16:54.000,52,11149720,8965,0,1771651013,13160.284533469989,31794.024391979998,53294.73071088001 2026-02-21,05:16:55.000,52,11149695,9365,0,1771651014,13160.345160259989,29486.738406029996,53294.758659360006 2026-02-21,05:16:56.000,52,11149682,7645,0,1771651015,13160.378841809994,29486.780700810006,53294.79359496 2026-02-21,05:16:57.000,52,11149707,9245,0,1771651016,13160.412523359999,31332.637686090005,53294.76564648 2026-02-21,05:16:58.000,52,11149707,8325,0,1771651017,13160.46641383999,31794.123079800003,53294.807569200006 2026-02-21,05:17:00.000,52,11149714,8365,0,1771651019,13160.56745848999,34101.564146610006,53294.94731160001 2026-02-21,05:17:01.000,52,11149681,9445,0,1771651020,13160.58766741999,30409.814930399996,53294.94032448 2026-02-21,05:17:02.000,52,11149726,8445,0,1771651021,12822.849292949999,31332.792766950006,53294.975260080006 2026-02-21,05:17:03.000,52,11149632,7805,0,1771651022,13160.58766741999,31794.31340631,53295.00320856 2026-02-21,05:17:04.000,52,11149695,8285,0,1771651023,13160.63482159,35486.01327861,53295.03814416 2026-02-21,05:17:05.000,52,11149628,7765,0,1771651024,13160.67523945,26718.24194244,53295.05910552 2026-02-21,05:17:06.000,52,11149718,7885,0,1771651025,13160.69544838,31332.905553029996,53295.121989600004 2026-02-21,05:17:07.000,52,11149631,9285,0,1771651026,13160.73586624,28102.62763227,53295.08705400001 2026-02-21,05:17:08.000,52,11149670,8045,0,1771651027,13160.823438269996,28102.719270960006,53295.18487368001 2026-02-21,05:17:09.000,52,11149657,8445,0,1771651028,13160.85711982,35024.71821141,53295.21282216001 2026-02-21,05:17:11.000,52,11149648,7405,0,1771651030,13160.91774661,33178.931717429994,53295.289680480004 2026-02-21,05:17:12.000,52,11149698,8685,0,1771651031,13160.998582330001,28102.853204429994,53295.33160320001 2026-02-21,05:17:13.000,52,11149701,8445,0,1771651032,13161.065945429997,28564.359745530004,53295.35256456001 2026-02-21,05:17:14.000,52,11149661,9085,0,1771651033,13161.119835910002,26718.509809380004,53295.44339712 2026-02-21,05:17:15.000,52,11149657,9285,0,1771651034,13161.193935319992,34563.49363551001,53295.46435848 2026-02-21,05:17:16.000,52,11149657,8165,0,1771651035,13161.308452589998,29948.78068101,53295.51326832 2026-02-21,05:17:17.000,52,11149640,7725,0,1771651036,13161.369079379998,30410.315418629994,53295.53422968 2026-02-21,05:17:18.000,52,11149658,8765,0,1771651037,13161.429706169998,32717.629601099994,53295.55519104 2026-02-21,05:17:19.000,52,11149640,8725,0,1771651038,13161.517278199994,34563.521832030005,53295.611088 2026-02-21,05:17:20.000,52,11149636,8725,0,1771651039,13161.631795469999,27641.508793319997,53295.646023600006 2026-02-21,05:17:22.000,52,11149647,9005,0,1771651041,13161.759785359995,26718.615546329995,53295.65301072 2026-02-21,05:17:23.000,52,11149639,7965,0,1771651042,13161.86756631999,25795.658857169998,53295.77179176 2026-02-21,05:17:24.000,52,11149630,8605,0,1771651043,13161.94840203999,25795.722299340006,53295.84865008 2026-02-21,05:17:25.000,52,11149643,9365,0,1771651044,13162.07639193,34102.177420919994,53295.792753120004 2026-02-21,05:17:26.000,52,11149637,9005,0,1771651045,13162.137018720001,29026.007269230002,53295.90454704001 2026-02-21,05:17:27.000,52,11149636,7645,0,1771651046,13162.258272300001,30871.927696679995,53295.932495520006 2026-02-21,05:17:28.000,52,11149680,8805,0,1771651047,13162.325635399997,31794.78569802,53295.981405360006 2026-02-21,05:17:29.000,52,11149616,8805,0,1771651048,13162.467097909997,27641.544038969994,53296.09319928001 2026-02-21,05:17:30.000,52,11149628,8605,0,1771651049,13162.588351489998,30871.850156250002,53296.17005760001 2026-02-21,05:17:31.000,52,11149645,9045,0,1771651050,13162.696132449993,32256.285189989998,53296.19101896001 2026-02-21,05:17:33.000,52,11149665,9285,0,1771651052,13162.96558484999,30871.829008860004,53296.316787120006 2026-02-21,05:17:34.000,52,11149649,9045,0,1771651053,13163.04642056999,32256.299288249997,53296.37268408 2026-02-21,05:17:35.000,52,11149680,8645,0,1771651054,13163.16767414999,31333.314402570002,53296.45652952001 2026-02-21,05:17:36.000,52,11149644,8605,0,1771651055,13163.288927729991,31333.215714749997,53296.52640072001 2026-02-21,05:17:37.000,52,11149676,8845,0,1771651056,13163.383236069996,29487.401024249993,53296.56832344 2026-02-21,05:17:38.000,52,11149633,8445,0,1771651057,13163.491017029992,26257.158349139994,53296.68710448 2026-02-21,05:17:39.000,52,11149631,9165,0,1771651058,13163.592061679992,29487.436269900005,53296.72204008001 2026-02-21,05:17:40.000,52,11149683,9125,0,1771651059,13163.672897399993,30410.371811670004,53296.81287264001 2026-02-21,05:17:41.000,52,11149623,8965,0,1771651060,13163.787414669998,34102.163322659995,53296.917679440005 2026-02-21,05:17:42.000,52,11149651,9005,0,1771651061,12826.150084849993,35948.03440619999,53297.00152488 2026-02-21,05:17:44.000,52,11149618,7605,0,1771651063,13164.13096648,33640.755469380005,53297.16921576 2026-02-21,05:17:45.000,52,11149627,8685,0,1771651064,13164.218538509995,29026.070711399996,53297.26004832 2026-02-21,05:17:46.000,52,11149645,8325,0,1771651065,13164.28590160999,37794.032374079994,53297.33690664 2026-02-21,05:17:47.000,52,11149633,9085,0,1771651066,13164.31284685,28564.72630029,53297.37882936 2026-02-21,05:17:48.000,52,11149716,7845,0,1771651067,12826.66878072,31795.067663220005,53297.420752080005 2026-02-21,05:17:49.000,52,11149696,8685,0,1771651068,13164.420627809995,30872.146219710005,53297.490623280006 2026-02-21,05:17:50.000,52,11149719,8925,0,1771651069,13164.49472722,32256.694039530004,53297.51857176 2026-02-21,05:17:51.000,52,11149680,8205,0,1771651070,13164.47451829,26719.108985429993,53297.658314160006 2026-02-21,05:17:52.000,52,11149713,9045,0,1771651071,13164.487990909991,34102.74135132,53297.76312096 2026-02-21,05:17:53.000,52,11149662,7645,0,1771651072,13164.45430936,27180.6789687,53297.86094064 2026-02-21,05:17:55.000,52,11149746,8805,0,1771651074,13164.508199839991,32257.025348640003,53297.94478608001 2026-02-21,05:17:56.000,52,11149675,9125,0,1771651075,13164.49472722,31334.181445559996,53298.00767016 2026-02-21,05:17:57.000,52,11149683,8845,0,1771651076,13164.521672459996,31334.244887730005,53298.11946408 2026-02-21,05:17:58.000,52,11149723,9165,0,1771651077,13164.548617699991,35949.06357918,53298.161386800006 2026-02-21,05:17:59.000,52,11149728,8445,0,1771651078,13164.51493615,25796.680981020007,53298.1963224 2026-02-21,05:18:00.000,52,11149714,8605,0,1771651079,13164.487990909991,34564.748380649995,53298.259206480005 2026-02-21,05:18:01.000,52,11149767,8925,0,1771651080,13164.461045669996,30872.893427489995,53298.3360648 2026-02-21,05:18:02.000,52,11149738,7484,0,1771651081,13164.42736411999,29950.007229630006,53298.377987520005 2026-02-21,05:18:03.000,52,11149505,9045,0,1771651082,13164.39368257,32718.891395369996,53298.45484584 2026-02-21,05:18:04.000,52,11149688,8765,0,1771651083,13164.29263792,26719.722259739996,53298.48279432 2026-02-21,05:18:06.000,52,11149756,7605,0,1771651085,13164.18485695999,30411.661802460003,53298.55266552 2026-02-21,05:18:07.000,52,11149719,9245,0,1771651086,13164.023185519989,30411.718195499998,53298.58760112001 2026-02-21,05:18:08.000,52,11149747,9285,0,1771651087,13163.942349799989,29488.78970286,53298.60856248001 2026-02-21,05:18:09.000,52,11149680,7525,0,1771651088,13163.861514079988,34565.01624759,53298.643498080004 2026-02-21,05:18:10.000,52,11149693,8405,0,1771651089,12826.008622339992,29950.253949179998,53298.643498080004 2026-02-21,05:18:11.000,52,11149682,7885,0,1771651090,13163.693106329993,29488.747408080002,53298.7203564 2026-02-21,05:18:12.000,52,11149678,7685,0,1771651091,13163.625743229997,27181.327488659997,53298.67843368 2026-02-21,05:18:13.000,52,11149719,9165,0,1771651092,13163.484280719997,32257.603377299994,53298.74131776 2026-02-21,05:18:14.000,52,11149737,8965,0,1771651093,13163.363027139996,29488.726260690004,53298.75529200001 2026-02-21,05:18:15.000,52,11149717,9085,0,1771651094,13163.27545511,29488.691015040007,53298.78324048001 2026-02-21,05:18:17.000,52,11149706,7805,0,1771651096,13162.92516698999,34103.446264319995,53298.713369280005 2026-02-21,05:18:18.000,52,11149684,8085,0,1771651097,13162.776968169994,25796.934749699998,53298.73433064001 2026-02-21,05:18:19.000,52,11149697,9085,0,1771651098,13162.675923519993,33180.531869939994,53298.664459440006 2026-02-21,05:18:20.000,52,11149715,8005,0,1771651099,13162.514252079993,31796.181425760005,53298.664459440006 2026-02-21,05:18:21.000,52,11149721,9045,0,1771651100,13162.440152670002,29950.24690005,53298.65747232001 2026-02-21,05:18:22.000,52,11149731,8885,0,1771651101,13162.359316950002,28104.432209549996,53298.594588240005 2026-02-21,05:18:23.000,52,11149664,8645,0,1771651102,13162.278481230001,32719.215655349995,53254.9460496 2026-02-21,05:18:24.000,52,11149684,8925,0,1771651103,13162.197645510001,34103.643639960006,53298.594588240005 2026-02-21,05:18:25.000,52,11149692,8925,0,1771651104,13162.137018720001,27181.581257340004,53298.496768560006 2026-02-21,05:18:26.000,52,11149735,8285,0,1771651105,13162.089864549991,26258.68801035,53298.545678400005 2026-02-21,05:18:28.000,52,11149758,8925,0,1771651107,13162.069655619991,33642.313327109994,53298.5107428 2026-02-21,05:18:29.000,52,11149704,8805,0,1771651108,13162.083128239996,29027.572176090005,53298.496768560006 2026-02-21,05:18:30.000,52,11149705,9125,0,1771651109,13162.083128239996,32719.398932729993,53298.426897360005 2026-02-21,05:18:31.000,52,11149714,8525,0,1771651110,13162.089864549991,33642.32742537001,53298.48978144001 2026-02-21,05:18:32.000,52,11149653,9125,0,1771651111,13162.110073479991,33642.348572760005,53298.41991024001 2026-02-21,05:18:33.000,52,11149654,7925,0,1771651112,13162.083128239996,31334.94980073,53298.41292312 2026-02-21,05:18:34.000,52,11149670,8685,0,1771651113,13162.11680979,29027.62856913,53298.44785872001 2026-02-21,05:18:35.000,52,11149652,8445,0,1771651114,13162.150491339991,28566.093831510007,53298.405936 2026-02-21,05:18:36.000,52,11149693,9085,0,1771651115,13162.163963959996,31334.92160421,53298.41991024001 2026-02-21,05:18:37.000,52,11149664,8645,0,1771651116,13162.137018720001,29027.494635659998,53298.41292312 2026-02-21,05:18:39.000,52,11149656,7805,0,1771651118,13162.217854440001,34103.664787350004,53298.44785872001 2026-02-21,05:18:40.000,52,11149705,9045,0,1771651119,13162.224590749996,29950.37378439,53298.44087160001 2026-02-21,05:18:41.000,52,11149660,7765,0,1771651120,13162.211118129992,33642.179393640006,53298.41991024001 2026-02-21,05:18:42.000,52,11149679,8485,0,1771651121,13162.305426469997,31796.280113579996,53298.48279432 2026-02-21,05:18:43.000,52,11149673,9205,0,1771651122,13162.305426469997,32257.828949460003,53254.82726856 2026-02-21,05:18:44.000,52,11149689,9125,0,1771651123,13162.332371709992,30411.943767660006,53298.45484584 2026-02-21,05:18:45.000,52,11149683,9045,0,1771651124,13162.352580639992,34103.74232778,53298.48978144001 2026-02-21,05:18:46.000,52,11149531,8725,0,1771651125,13162.291953849992,27181.524864299994,53298.46882008001 2026-02-21,05:18:47.000,52,11149505,9005,0,1771651126,13162.271744919992,34565.09378802001,53298.45484584 2026-02-21,05:18:48.000,52,11149680,7805,0,1771651127,13162.305426469997,30873.274080510004,53298.496768560006 2026-02-21,05:18:50.000,52,11149674,8525,0,1771651129,13162.325635399997,29488.796751989998,53298.545678400005 2026-02-21,05:18:51.000,52,11149681,8445,0,1771651130,13162.359316950002,36411.03536286,53298.55965264 2026-02-21,05:18:52.000,52,11149683,8405,0,1771651131,13162.426680049997,29027.353653059996,53298.55965264 2026-02-21,05:18:53.000,52,11149661,9285,0,1771651132,13162.467097909997,35949.53587089,53298.55266552 2026-02-21,05:18:54.000,52,11149670,7685,0,1771651133,13162.494043149993,31334.688982919994,53298.58760112001 2026-02-21,05:18:55.000,52,11149622,8645,0,1771651134,13162.500779460002,27642.92566845,53298.594588240005 2026-02-21,05:18:56.000,52,11149665,8205,0,1771651135,13162.554669939993,29027.374800449994,53298.580614 2026-02-21,05:18:57.000,52,11149711,8965,0,1771651136,13162.574878869993,33180.70809819001,53298.62952384 2026-02-21,05:18:58.000,52,11149672,8645,0,1771651137,13162.608560419998,34565.107886280006,53298.72734352 2026-02-21,05:18:59.000,52,11149715,8885,0,1771651138,13162.689396139998,32719.293195780003,53298.74131776 2026-02-21,05:19:01.000,52,11149702,8365,0,1771651140,13162.702868759989,30873.386866589994,53298.86708592 2026-02-21,05:19:02.000,52,11149693,8245,0,1771651141,13162.729813999998,28104.580241279997,53298.90202152001 2026-02-21,05:19:03.000,52,11149708,8485,0,1771651142,13162.716341379994,31796.512734870004,53298.92298288001 2026-02-21,05:19:04.000,52,11149678,8685,0,1771651143,13162.696132449993,32719.448276640003,53298.95093136001 2026-02-21,05:19:05.000,52,11149662,8965,0,1771651144,13162.702868759989,29489.156257619994,53298.99285408001 2026-02-21,05:19:06.000,52,11149688,8445,0,1771651145,13162.642241969988,26258.793747300006,53299.05573816 2026-02-21,05:19:07.000,52,11149699,9285,0,1771651146,13162.628769349998,24874.32346791,53299.13958360001 2026-02-21,05:19:08.000,52,11149650,8725,0,1771651147,13162.655714589993,29489.170355880007,53299.048751040005 2026-02-21,05:19:09.000,52,11149700,8805,0,1771651148,13162.648978279998,33181.011210779994,53299.08368664 2026-02-21,05:19:10.000,52,11149728,8645,0,1771651149,13162.689396139998,31335.11193072,53299.104648 2026-02-21,05:19:12.000,52,11149697,8165,0,1771651151,12824.957757980002,34103.96085081001,53299.146570720004 2026-02-21,05:19:13.000,52,11149687,9285,0,1771651152,13162.763495549989,26720.356681439996,53299.18150632 2026-02-21,05:19:14.000,52,11149762,8645,0,1771651153,13162.837594959994,26720.363730569996,53299.25137752 2026-02-21,05:19:15.000,52,11149620,7925,0,1771651154,13162.92516698999,28566.298256280003,53299.22342904 2026-02-21,05:19:16.000,52,11149663,9085,0,1771651155,13162.98579377999,28566.263010630006,53299.335222960006 2026-02-21,05:19:17.000,52,11149705,8205,0,1771651156,13163.01273902,29489.226748920002,53299.27233888 2026-02-21,05:19:18.000,52,11149708,7845,0,1771651157,13163.039684259995,33181.06760382,53299.32124872 2026-02-21,05:19:19.000,52,11149676,8845,0,1771651158,13163.12725628999,27181.813878629997,53299.41208128 2026-02-21,05:19:20.000,52,11149725,9165,0,1771651159,13163.15420153,29027.699060429994,53299.4190684 2026-02-21,05:19:21.000,52,11149676,8565,0,1771651160,12825.436035989995,30412.16229069,53299.37714568001 2026-02-21,05:19:23.000,52,11149682,7925,0,1771651162,13163.27545511,31796.625520949994,53299.49592672001 2026-02-21,05:19:24.000,52,11149649,9165,0,1771651163,13163.27545511,32719.525817069996,53299.57278504001 2026-02-21,05:19:25.000,52,11149735,9005,0,1771651164,13163.288927729991,31335.168323759994,53299.56579792 2026-02-21,05:19:26.000,52,11149701,9125,0,1771651165,13163.309136659991,30412.232781989995,53299.64265624001 2026-02-21,05:19:27.000,52,11149639,9165,0,1771651166,13163.309136659991,28104.890402999998,53299.66361760001 2026-02-21,05:19:28.000,52,11149743,8965,0,1771651167,13163.309136659991,32719.730241840007,53299.77541152 2026-02-21,05:19:29.000,52,11149714,8445,0,1771651168,13163.29566404,31335.25996245,53299.79637288 2026-02-21,05:19:30.000,52,11149692,7725,0,1771651169,13163.288927729991,31796.829945720005,53299.81034712001 2026-02-21,05:19:31.000,52,11149695,9285,0,1771651170,13163.27545511,34104.26396339999,53299.89419256 2026-02-21,05:19:32.000,52,11149681,8205,0,1771651171,13163.349554519991,34104.249865139995,53299.86624408 2026-02-21,05:19:34.000,52,11149691,8285,0,1771651173,13163.423653929996,22567.3053489,53299.936115280005 2026-02-21,05:19:35.000,52,11149674,7605,0,1771651174,13163.443862859996,36411.73322672999,53299.95707664001 2026-02-21,05:19:36.000,52,11149692,7965,0,1771651175,13163.517962270002,34565.84804493,53300.01996072 2026-02-21,05:19:37.000,52,11149685,9045,0,1771651176,13163.551643819992,32719.843027919997,53300.0129736 2026-02-21,05:19:38.000,52,11149700,8645,0,1771651177,13163.605534299997,32719.920568350004,53300.06887056 2026-02-21,05:19:39.000,52,11149721,9285,0,1771651178,13163.672897399993,35488.670800620006,53300.12476752001 2026-02-21,05:19:40.000,52,11149651,8325,0,1771651179,12825.974940790002,35950.2196365,53300.173677360006 2026-02-21,05:19:41.000,52,11149642,8645,0,1771651180,13163.720051570002,29027.96692737,53300.15970312 2026-02-21,05:19:42.000,52,11149655,9045,0,1771651181,13163.794150979993,33642.820864470006,53300.285471279996 2026-02-21,05:19:43.000,52,11149714,8565,0,1771651182,13163.848041459998,31335.358650270005,53300.29245840001 2026-02-21,05:19:45.000,52,11149683,8165,0,1771651184,13163.928877179998,31335.42914157,53300.341368240006 2026-02-21,05:19:46.000,52,11149730,8525,0,1771651185,13164.009712899999,28566.509730179998,53300.35534248 2026-02-21,05:19:47.000,52,11149724,8805,0,1771651186,13164.056867069994,29950.994107830003,53300.41822656 2026-02-21,05:19:48.000,52,11149640,9165,0,1771651187,13164.17138434,31335.379797660004,53300.50207200001 2026-02-21,05:19:49.000,52,11149701,9045,0,1771651188,13164.218538509995,30873.95079699,53300.59290456 2026-02-21,05:19:50.000,52,11149660,8685,0,1771651189,13164.29263792,31335.443239829998,53300.58591744 2026-02-21,05:19:51.000,52,11149673,9165,0,1771651190,13164.35326471,35950.28307867001,53300.63482728 2026-02-21,05:19:52.000,52,11149647,9245,0,1771651191,13164.37347364,35950.38881562,53300.75360832 2026-02-21,05:19:53.000,52,11149649,9125,0,1771651192,13164.44757304999,31335.58422243,53300.76059544 2026-02-21,05:19:54.000,52,11149685,9165,0,1771651193,13164.49472722,31797.05551788,53300.844440880006 2026-02-21,05:19:56.000,52,11149703,8765,0,1771651195,13164.669871279992,31335.718155900002,53300.893350720005 2026-02-21,05:19:57.000,52,11149635,9005,0,1771651196,13164.723761759997,33643.08168228,53300.956234799996 2026-02-21,05:19:58.000,52,11149668,8525,0,1771651197,12827.052750390001,34566.087715350004,53300.98418328001 2026-02-21,05:19:59.000,52,11149708,8965,0,1771651198,13164.939323680002,28566.826941029998,53301.07501584 2026-02-21,05:20:00.000,52,11149701,8205,0,1771651199,13165.026895709998,31335.767499809997,53301.158861280004 2026-02-21,05:20:01.000,52,11149683,9085,0,1771651200,13165.161621909989,30412.782614130003,53301.17283552001 2026-02-21,05:20:02.000,52,11149701,9005,0,1771651201,13165.276139179994,30412.775565000004,53301.19379688 2026-02-21,05:20:03.000,52,11149667,9165,0,1771651202,13165.35023859,29489.804777579993,53301.291616559996 2026-02-21,05:20:04.000,52,11149730,7845,0,1771651203,13165.46475585999,29951.276073030007,53301.40341048 2026-02-21,05:20:05.000,52,11149660,8805,0,1771651204,13165.599482059995,33643.166271840004,53301.47328168 2026-02-21,05:20:07.000,52,11149708,8045,0,1771651206,13165.895879700001,31335.633566339995,53301.50123016 2026-02-21,05:20:08.000,52,11149694,9005,0,1771651207,13166.071023759992,32720.075649210004,53301.55014 2026-02-21,05:20:09.000,52,11149676,7885,0,1771651208,13166.212486269993,30874.13407437,53301.661933920004 2026-02-21,05:20:10.000,52,11149671,9285,0,1771651209,13166.360685089989,27182.27912121,53301.73879224 2026-02-21,05:20:11.000,52,11149679,9205,0,1771651210,13166.576247009994,28566.678909299997,53301.78770208 2026-02-21,05:20:12.000,52,11149682,7845,0,1771651211,13166.717709519995,32258.49861681,53301.83661192 2026-02-21,05:20:13.000,52,11149730,8885,0,1771651212,13166.879380959996,31796.977977450006,53301.948405840005 2026-02-21,05:20:14.000,52,11149686,8645,0,1771651213,13167.000634539996,30873.986042639997,53302.046225520004 2026-02-21,05:20:15.000,52,11149680,7605,0,1771651214,13167.148833359992,29028.030369540007,53302.12308384 2026-02-21,05:20:16.000,52,11149681,9245,0,1771651215,13167.256614320002,27182.074696440002,53302.17898080001 2026-02-21,05:20:18.000,52,11149717,8845,0,1771651217,13167.566484579998,30873.859158299994,53302.32571032001 2026-02-21,05:20:19.000,52,11149649,9085,0,1771651218,13167.640583989989,32719.716143579994,53302.36763304 2026-02-21,05:20:20.000,52,11149650,8485,0,1771651219,13167.694474469994,28566.389894969994,53302.43750424 2026-02-21,05:20:21.000,52,11149734,8005,0,1771651220,13167.815728049995,30873.767519610003,53302.549298160004 2026-02-21,05:20:22.000,52,11149694,8605,0,1771651221,13167.92350900999,30412.204585469997,53302.6331436 2026-02-21,05:20:23.000,52,11149679,9245,0,1771651222,13168.0514989,32719.554013589994,53302.73096328001 2026-02-21,05:20:24.000,52,11149641,8925,0,1771651223,13168.098653069996,28104.763518659995,53302.76589888 2026-02-21,05:20:25.000,52,11149662,8605,0,1771651224,13168.186225099991,33642.36972015,53302.72397616 2026-02-21,05:20:26.000,52,11149655,9085,0,1771651225,13168.219906649996,28566.051536729996,53302.87769280001 2026-02-21,05:20:27.000,52,11149714,7685,0,1771651226,13168.226642959991,30411.901472879996,53302.96852536 2026-02-21,05:20:29.000,52,11149698,8805,0,1771651228,13168.233379270001,25335.583289460003,53303.06634504001 2026-02-21,05:20:30.000,52,11149668,8725,0,1771651229,13168.17275248,34565.058542369996,53303.13621624 2026-02-21,05:20:31.000,52,11149696,8685,0,1771651230,13168.118861999996,32257.617475559993,53303.20608744 2026-02-21,05:20:32.000,52,11149708,8805,0,1771651231,13168.07170783,32257.511738610003,53303.25499728 2026-02-21,05:20:33.000,52,11149758,8845,0,1771651232,13167.99087211,31334.583245970003,53303.29692 2026-02-21,05:20:34.000,52,11149670,8805,0,1771651233,13167.91003639,31796.054541420002,53303.37377832 2026-02-21,05:20:35.000,52,11149664,8605,0,1771651234,13167.86288221999,29488.61347461,53303.35281696001 2026-02-21,05:20:36.000,52,11149733,9085,0,1771651235,13167.76183756999,24873.83002881,53303.408713920006 2026-02-21,05:20:37.000,52,11149643,9125,0,1771651236,13167.728156019999,35487.74031546,53303.40172680001 2026-02-21,05:20:38.000,52,11149737,8445,0,1771651237,13167.660792919989,31334.378821200007,53303.387752560004 2026-02-21,05:20:40.000,52,11149711,9005,0,1771651239,13167.505857789998,34103.129053469995,53303.49954648001 2026-02-21,05:20:41.000,52,11149699,8845,0,1771651240,13167.431758379993,32718.708117989998,53303.49954648001 2026-02-21,05:20:42.000,52,11149707,8965,0,1771651241,13167.377867900002,32257.194527760003,53303.527494960006 2026-02-21,05:20:43.000,52,11149675,8925,0,1771651242,13167.310504799992,27180.98913042,53303.5414692 2026-02-21,05:20:44.000,52,11149704,8565,0,1771651243,13167.270086939992,33641.52382454999,53303.52050784001 2026-02-21,05:20:45.000,52,11149679,9285,0,1771651244,13167.249878009992,29026.705133099997,53303.53448208 2026-02-21,05:20:46.000,52,11149733,8805,0,1771651245,13167.216196460002,26257.813918230007,53303.49954648001 2026-02-21,05:20:47.000,52,11149736,8445,0,1771651246,13167.148833359992,31333.96292253,53303.56941768001 2026-02-21,05:20:48.000,52,11149683,8325,0,1771651247,13167.142097049997,29487.98610204,53303.59037904 2026-02-21,05:20:49.000,52,11149668,8605,0,1771651248,13167.115151810001,32718.313366710005,53303.56941768001 2026-02-21,05:20:51.000,52,11149670,8645,0,1771651250,13167.047788709991,27180.587330010007,53303.54845632001 2026-02-21,05:20:52.000,52,11149542,8765,0,1771651251,13167.081470259996,32256.679941270006,53303.555443440004 2026-02-21,05:20:53.000,52,11149713,9165,0,1771651252,13167.034316090001,29949.203628810006,53303.51352072 2026-02-21,05:20:54.000,52,11149698,8485,0,1771651253,13166.980425609996,30410.597383829998,53303.53448208 2026-02-21,05:20:55.000,52,11149747,9205,0,1771651254,13167.007370849991,33179.291223060005,53303.46461088 2026-02-21,05:20:56.000,52,11149748,8485,0,1771651255,12829.255523759995,34563.70510941,53303.52050784001 2026-02-21,05:20:57.000,52,11149689,9085,0,1771651256,13166.940007749996,28564.507777260005,53303.46461088 2026-02-21,05:20:58.000,52,11149723,8285,0,1771651257,13166.90632619999,34563.57117594,53303.49954648001 2026-02-21,05:20:59.000,52,11149719,9085,0,1771651258,13166.87264465,28102.965990509998,53303.51352072 2026-02-21,05:21:00.000,52,11149747,9125,0,1771651259,13166.84569940999,33640.424160270006,53303.457623760005 2026-02-21,05:21:02.000,52,11149701,8805,0,1771651261,13166.71097321,27179.727336149997,53303.42268816 2026-02-21,05:21:03.000,52,11149688,7725,0,1771651262,13166.657082729995,31332.87735651,53303.49954648001 2026-02-21,05:21:04.000,52,11149715,9085,0,1771651263,13166.556038079994,29486.893486889996,53303.44364952 2026-02-21,05:21:05.000,52,11149718,8565,0,1771651264,13166.495411289994,33639.98006508,53303.46461088 2026-02-21,05:21:06.000,52,11149701,9325,0,1771651265,13166.454993429994,30409.78673388,53303.46461088 2026-02-21,05:21:07.000,52,11149705,9085,0,1771651266,13166.327003539998,31794.130128930003,53303.42967528001 2026-02-21,05:21:08.000,52,11149706,8645,0,1771651267,13166.259640439988,29948.174455829998,53303.45063664001 2026-02-21,05:21:09.000,52,11149740,8525,0,1771651268,13166.185541029998,24871.997255010006,53303.408713920006 2026-02-21,05:21:10.000,52,11149694,7805,0,1771651269,13166.124914239997,29948.118062790003,53303.37377832 2026-02-21,05:21:11.000,52,11149676,8645,0,1771651270,13166.017133280002,31793.960949810004,53303.32486848 2026-02-21,05:21:13.000,52,11149659,9085,0,1771651272,13165.801571359996,27179.247995309997,53303.27595864 2026-02-21,05:21:14.000,52,11149667,9245,0,1771651273,13165.700526709996,31793.925704160007,53303.25499728 2026-02-21,05:21:15.000,52,11149743,9245,0,1771651274,13165.59274575,24871.962009359995,53303.20608744 2026-02-21,05:21:16.000,52,11149736,8205,0,1771651275,13165.47149217,25794.925747650006,53303.19910032 2026-02-21,05:21:17.000,52,11149711,9205,0,1771651276,13165.377183829994,34101.253984890005,53303.17813896 2026-02-21,05:21:18.000,52,11149742,8845,0,1771651277,13165.32329334999,31332.454408710008,53303.16416472001 2026-02-21,05:21:19.000,52,11149728,8885,0,1771651278,13165.242457629989,25794.911649390007,53303.052370800004 2026-02-21,05:21:20.000,52,11149698,8605,0,1771651279,13165.175094529994,30409.589358240002,53303.06634504001 2026-02-21,05:21:21.000,52,11149698,8845,0,1771651280,13165.121204049989,34101.28218141,53302.9824996 2026-02-21,05:21:22.000,52,11149718,8765,0,1771651281,13165.094258809993,30871.08180108,53302.97551248001 2026-02-21,05:21:24.000,52,11149687,9245,0,1771651283,13165.053840949993,33639.81793509,53302.87769280001 2026-02-21,05:21:25.000,52,11149672,7845,0,1771651284,13165.006686779998,30870.969014999995,53302.856731440006 2026-02-21,05:21:26.000,52,11149719,9005,0,1771651285,13164.999950469988,32255.361753959995,53302.82878296001 2026-02-21,05:21:27.000,52,11149709,8725,0,1771651286,13164.973005229993,31332.433261319995,53302.75192464 2026-02-21,05:21:28.000,52,11149730,7645,0,1771651287,13164.939323680002,29948.012325839998,53302.71000192001 2026-02-21,05:21:29.000,52,11149751,9205,0,1771651288,13164.946059989998,29486.498735610003,53302.77987312001 2026-02-21,05:21:30.000,52,11149768,8685,0,1771651289,13164.952796299993,29947.97708019,53302.716989040004 2026-02-21,05:21:31.000,52,11149708,7845,0,1771651290,13164.919114750002,27640.655848590002,53302.67506632 2026-02-21,05:21:32.000,52,11149730,8045,0,1771651291,13164.925851059998,32716.75550898,53302.570259520005 2026-02-21,05:21:33.000,52,11149715,9445,0,1771651292,13164.932587369993,29947.97708019,53302.57724664 2026-02-21,05:21:35.000,52,11149713,9005,0,1771651294,13164.878696890002,29948.00527671,53302.53532392 2026-02-21,05:21:36.000,52,11149720,8525,0,1771651295,13164.905642129997,31332.355720890002,53302.500388320004 2026-02-21,05:21:37.000,52,11149671,9125,0,1771651296,13164.905642129997,29947.955932800003,53302.53532392 2026-02-21,05:21:38.000,52,11149682,8485,0,1771651297,12827.133586110001,26717.727355950003,53302.46545272 2026-02-21,05:21:39.000,52,11149710,8805,0,1771651298,13164.939323680002,31793.925704160007,53302.40955576 2026-02-21,05:21:40.000,52,11149749,9285,0,1771651299,13164.939323680002,30409.483621289997,53302.3885944 2026-02-21,05:21:41.000,52,11149652,7805,0,1771651300,13164.919114750002,29486.498735610003,53302.41654288 2026-02-21,05:21:42.000,52,11149763,9085,0,1771651301,13164.966268919998,25333.285273080008,53302.33968456 2026-02-21,05:21:43.000,52,11149688,8805,0,1771651302,13164.979741540003,31793.721279389996,53302.33968456 2026-02-21,05:21:44.000,52,11149630,8565,0,1771651303,13164.966268919998,29024.830064520007,53302.29776184 2026-02-21,05:21:46.000,52,11149720,7765,0,1771651305,13165.033632019993,31793.68603374,53302.29776184 2026-02-21,05:21:47.000,52,11149720,8645,0,1771651306,13165.033632019993,30409.265098260003,53302.283787600005 2026-02-21,05:21:48.000,52,11149716,8885,0,1771651307,13165.047104639998,28101.908621010007,53302.29077472 2026-02-21,05:21:49.000,52,11149698,7725,0,1771651308,13165.074049879993,27640.479620340004,53302.27680048001 2026-02-21,05:21:50.000,52,11149718,7685,0,1771651309,13165.107731429998,33639.465478590006,53302.22789064001 2026-02-21,05:21:51.000,52,11149634,8765,0,1771651310,13165.074049879993,27640.437325560008,53302.25583912001 2026-02-21,05:21:52.000,52,11149725,8165,0,1771651311,13165.094258809993,30870.574263720002,53302.27680048001 2026-02-21,05:21:53.000,52,11149677,9045,0,1771651312,13165.127940359998,29486.111033459994,53302.22789064001 2026-02-21,05:21:54.000,52,11149674,7765,0,1771651313,13165.134676669993,34562.14725168,53302.248852 2026-02-21,05:21:55.000,52,11149628,8765,0,1771651314,13165.127940359998,27178.71931056,53302.165006560004 2026-02-21,05:21:57.000,52,11149737,8285,0,1771651316,13165.087522499998,28562.97811605,53302.116096720005 2026-02-21,05:21:58.000,52,11149703,9125,0,1771651317,13165.040368329988,33177.50074403999,53302.08116112 2026-02-21,05:21:59.000,52,11149694,7605,0,1771651318,13165.060577259988,29485.786773479995,53302.10910960001 2026-02-21,05:22:00.000,52,11149664,8925,0,1771651319,13164.993214159993,32715.987153809998,53302.046225520004 2026-02-21,05:22:01.000,52,11149679,8205,0,1771651320,13164.979741540003,32254.480612710002,53302.06019976001 2026-02-21,05:22:02.000,52,11149691,7845,0,1771651321,13164.905642129997,32254.33963011,53302.02526416 2026-02-21,05:22:03.000,52,11149719,8325,0,1771651322,13164.892169509993,32254.19864751,53302.018277040006 2026-02-21,05:22:04.000,52,11149677,9325,0,1771651323,13164.838279030002,32715.578304270006,53301.94141872001 2026-02-21,05:22:05.000,52,11149664,7405,0,1771651324,13164.838279030002,30869.64377856,53301.96936720001 2026-02-21,05:22:06.000,52,11149707,9005,0,1771651325,13164.818070100002,31792.40309208,53301.92744448 2026-02-21,05:22:08.000,52,11149689,8165,0,1771651327,12827.093168250001,29946.433320719996,53301.84359904001 2026-02-21,05:22:09.000,52,11149722,7645,0,1771651328,13164.791124859992,31330.741470120003,53301.82263768001 2026-02-21,05:22:10.000,52,11149719,8965,0,1771651329,13164.797861170002,33637.93581738,53301.7597536 2026-02-21,05:22:11.000,52,11149670,7685,0,1771651330,13164.784388549997,34560.70218003,53301.84359904001 2026-02-21,05:22:12.000,52,11149659,9005,0,1771651331,13164.791124859992,28100.188633290003,53301.78770208 2026-02-21,05:22:13.000,52,11149726,7685,0,1771651332,13164.838279030002,32714.67601563,53301.71783088 2026-02-21,05:22:14.000,52,11149692,7845,0,1771651333,13164.824806409997,34098.94187025,53301.7597536 2026-02-21,05:22:15.000,52,11149719,9125,0,1771651334,13164.845015339997,31791.557196480004,53301.74577936 2026-02-21,05:22:16.000,52,11149682,8885,0,1771651335,13164.831542719992,31330.050655379993,53301.66892104 2026-02-21,05:22:17.000,52,11149707,9125,0,1771651336,13164.845015339997,27638.357832210007,53301.67590816001 2026-02-21,05:22:19.000,52,11149684,8525,0,1771651338,13164.845015339997,21639.322630049995,53301.64795968 2026-02-21,05:22:20.000,52,11149713,8285,0,1771651339,13164.885433199997,34559.9197266,53301.59904984 2026-02-21,05:22:21.000,52,11149694,8525,0,1771651340,13164.865224269997,32714.083888709996,53301.613024080005 2026-02-21,05:22:22.000,52,11149705,8845,0,1771651341,13164.885433199997,31329.627707580003,53301.55014 2026-02-21,05:22:23.000,52,11149694,7885,0,1771651342,13164.912378439993,28560.87042618,53301.52917864 2026-02-21,05:22:24.000,52,11149720,7725,0,1771651343,13164.952796299993,31329.5149215,53301.60603696001 2026-02-21,05:22:25.000,52,11149677,9045,0,1771651344,13164.979741540003,28560.764689229996,53301.54315288 2026-02-21,05:22:26.000,52,11149709,8365,0,1771651345,13164.993214159993,26714.8724583,53301.4802688 2026-02-21,05:22:27.000,52,11149734,8525,0,1771651346,13164.986477849998,31790.81703783,53301.55014 2026-02-21,05:22:28.000,52,11149714,8045,0,1771651347,13165.040368329988,31790.683104359996,53301.50821728001 2026-02-21,05:22:30.000,52,11149702,8525,0,1771651349,13165.080786189988,33174.963057240006,53301.50821728001 2026-02-21,05:22:31.000,52,11149671,9285,0,1771651350,13165.100995119989,30406.205775840004,53301.50821728001 2026-02-21,05:22:32.000,52,11149694,8485,0,1771651351,13165.121204049989,31790.499826979998,53301.46629456001 2026-02-21,05:22:33.000,52,11149512,8965,0,1771651352,13165.134676669993,30406.050694980004,53301.43834608001 2026-02-21,05:22:34.000,52,11149553,9165,0,1771651353,13165.148149289998,31790.387040899994,53301.4802688 2026-02-21,05:22:35.000,52,11149540,8365,0,1771651354,13165.202039769989,31790.365893509996,53301.494243040004 2026-02-21,05:22:36.000,52,11149540,8725,0,1771651355,13165.195303459994,31790.32359873,53301.52917864 2026-02-21,05:22:37.000,52,11149510,7845,0,1771651356,13165.208776079999,29483.065809299995,53301.55014 2026-02-21,05:22:38.000,52,11149699,9205,0,1771651357,13165.276139179994,37789.055688299995,53301.57110136 2026-02-21,05:22:39.000,52,11149679,8765,0,1771651358,13165.228985009999,30405.959056289998,53301.53616576001 2026-02-21,05:22:41.000,52,11149677,7965,0,1771651360,13165.276139179994,33635.98320837,53301.57110136 2026-02-21,05:22:42.000,52,11149709,8965,0,1771651361,13165.276139179994,27175.737528569996,53301.54315288 2026-02-21,05:22:43.000,52,11149704,7845,0,1771651362,13165.28287548999,35020.35479994,53301.55014 2026-02-21,05:22:44.000,52,11149713,8165,0,1771651363,13165.26266655999,27175.69523379,53301.59206272 2026-02-21,05:22:45.000,52,11149707,8885,0,1771651364,13165.276139179994,32713.132256159995,53301.63398544001 2026-02-21,05:22:46.000,52,11149733,9005,0,1771651365,13165.30308441999,29944.438416930003,53301.64097256 2026-02-21,05:22:47.000,52,11149707,9125,0,1771651366,13165.33002966,33636.03255228,53301.70385664001 2026-02-21,05:22:48.000,52,11149720,8845,0,1771651367,13165.336765969994,31790.189665259997,53301.65494680001 2026-02-21,05:22:49.000,52,11149697,9125,0,1771651368,13165.35023859,28098.60962817,53301.72481800001 2026-02-21,05:22:50.000,52,11149669,8005,0,1771651369,13165.35023859,36866.09899914,53301.70385664001 2026-02-21,05:22:52.000,52,11149650,8285,0,1771651371,13165.39065645,29944.47366258,53301.73879224 2026-02-21,05:22:53.000,52,11149681,8405,0,1771651372,13165.397392759995,31790.260156560005,53301.794689199996 2026-02-21,05:22:54.000,52,11149665,8125,0,1771651373,13165.43107431,31328.810008500004,53301.82263768001 2026-02-21,05:22:55.000,52,11149683,8925,0,1771651374,13165.46475585999,28098.694217729993,53301.850586160006 2026-02-21,05:22:56.000,52,11149705,8205,0,1771651375,13165.54559157999,30405.987252809995,53301.88552176 2026-02-21,05:22:57.000,52,11149709,8165,0,1771651376,13165.50517371999,34097.567289900006,53301.91347024 2026-02-21,05:22:58.000,52,11149691,9125,0,1771651377,13165.52538264999,27175.899658559996,53301.94141872001 2026-02-21,05:22:59.000,52,11149698,8405,0,1771651378,13165.53211896,28098.79290555,53301.997315680004 2026-02-21,05:23:00.000,52,11149694,8605,0,1771651379,13165.59274575,32713.25209137,53302.0043028 2026-02-21,05:23:01.000,52,11149688,8725,0,1771651380,13165.62642729999,33636.103043580006,53302.046225520004 2026-02-21,05:23:03.000,52,11149758,7565,0,1771651382,13165.67358147,34097.588437290004,53302.067186880005 2026-02-21,05:23:04.000,52,11149711,8325,0,1771651383,13165.68705408999,26714.428363109997,53302.15103232 2026-02-21,05:23:05.000,52,11149716,8085,0,1771651384,13165.77462612,26252.93592027,53302.1440452 2026-02-21,05:23:06.000,52,11149731,8485,0,1771651385,13165.761153499996,29944.508908229996,53302.213916400004 2026-02-21,05:23:07.000,52,11149712,8725,0,1771651386,13165.801571359996,30867.38805696,53302.185967920006 2026-02-21,05:23:08.000,52,11149676,8005,0,1771651387,13165.835252910001,26714.357871810003,53302.29776184 2026-02-21,05:23:09.000,52,11149702,8845,0,1771651388,13165.855461840001,26252.872478100006,53302.332697440004 2026-02-21,05:23:10.000,52,11149714,8725,0,1771651389,13165.868934459992,33635.92681533001,53302.32571032001 2026-02-21,05:23:11.000,52,11149678,8925,0,1771651390,13165.862198149996,27637.131283590003,53302.402568640005 2026-02-21,05:23:12.000,52,11149721,9205,0,1771651391,13165.855461840001,27637.053743159995,53302.381607280004 2026-02-21,05:23:14.000,52,11149661,8125,0,1771651393,13165.882407079996,33635.729439689996,53302.43750424 2026-02-21,05:23:15.000,52,11149727,8885,0,1771651394,13165.889143389992,28098.377006880008,53302.42353000001 2026-02-21,05:23:16.000,52,11149761,9085,0,1771651395,13165.929561249992,32251.336700729997,53302.500388320004 2026-02-21,05:23:17.000,52,11149725,9125,0,1771651396,13165.895879700001,30866.92281438,53302.549298160004 2026-02-21,05:23:18.000,52,11149718,8605,0,1771651397,13165.889143389992,29943.959076090003,53302.570259520005 2026-02-21,05:23:19.000,52,11149753,9045,0,1771651398,12828.13055999,33635.475671010005,53302.6331436 2026-02-21,05:23:20.000,52,11149723,8205,0,1771651399,13165.862198149996,37788.51290529,53302.6331436 2026-02-21,05:23:21.000,52,11149686,8725,0,1771651400,13165.889143389992,23945.093053050005,53302.71000192001 2026-02-21,05:23:22.000,52,11149718,8685,0,1771651401,13165.902616009997,30405.28938894,53302.737950400006 2026-02-21,05:23:23.000,52,11149717,9285,0,1771651402,13165.922824939997,35481.06478935,53302.71000192001 2026-02-21,05:23:25.000,52,11149743,9205,0,1771651404,13165.943033869997,23944.9873161,53302.86371856 2026-02-21,05:23:26.000,52,11149712,7845,0,1771651405,13165.983451729997,29482.35384717,53302.84974432001 2026-02-21,05:23:27.000,52,11149691,8325,0,1771651406,13165.996924350002,34096.80598386,53302.94057688 2026-02-21,05:23:28.000,52,11149714,8845,0,1771651407,13165.983451729997,29482.290405000007,53302.94756400001 2026-02-21,05:23:29.000,52,11149676,8925,0,1771651408,13166.003660659997,29943.789896970004,53302.98948672 2026-02-21,05:23:30.000,52,11149760,8765,0,1771651409,13165.990188039992,27175.20179469,53302.905641280006 2026-02-21,05:23:31.000,52,11149729,9005,0,1771651410,13165.963242799997,27175.138352520007,53303.024422320006 2026-02-21,05:23:32.000,52,11149723,8085,0,1771651411,13165.990188039992,31328.182635930003,53303.03839656 2026-02-21,05:23:33.000,52,11149720,8685,0,1771651412,13165.976715420002,28559.531091480007,53303.073332160006 2026-02-21,05:23:34.000,52,11149703,9445,0,1771651413,13165.976715420002,28559.538140610006,53303.073332160006 2026-02-21,05:23:36.000,52,11149547,8965,0,1771651415,13165.949770179992,35481.29741064001,53303.122242000005 2026-02-21,05:23:37.000,52,11149507,9005,0,1771651416,13165.976715420002,32251.195718129995,53303.192113200006 2026-02-21,05:23:38.000,52,11149700,8645,0,1771651417,13165.963242799997,36404.15541198,53303.16416472001 2026-02-21,05:23:39.000,52,11149742,8965,0,1771651418,13165.963242799997,29021.164516920006,53303.220061680004 2026-02-21,05:23:40.000,52,11149721,8405,0,1771651419,13165.969979109992,32712.638817059997,53303.28294576001 2026-02-21,05:23:41.000,52,11149779,9165,0,1771651420,13166.010396969992,31328.295422010007,53303.32486848 2026-02-21,05:23:42.000,52,11149733,9045,0,1771651421,13166.010396969992,29943.99432174,53303.26897152 2026-02-21,05:23:43.000,52,11149676,8765,0,1771651422,13166.030605899992,29943.99432174,53303.29692 2026-02-21,05:23:44.000,52,11149733,9085,0,1771651423,13166.044078519997,32251.350798989995,53303.37377832 2026-02-21,05:23:45.000,52,11149748,8565,0,1771651424,13166.064287449997,32251.350798989995,53303.3667912 2026-02-21,05:23:47.000,52,11149727,8325,0,1771651426,13166.124914239997,33174.293389889994,53303.45063664001 2026-02-21,05:23:48.000,52,11149712,7885,0,1771651427,13166.192277339993,33174.293389889994,53303.51352072 2026-02-21,05:23:49.000,52,11149739,8245,0,1771651428,13166.192277339993,24868.303510890008,53303.527494960006 2026-02-21,05:23:50.000,52,11149682,7765,0,1771651429,13166.239431509988,31328.640829380005,53303.59037904 2026-02-21,05:23:51.000,52,11149727,8405,0,1771651430,13166.239431509988,30867.183632190005,53303.60435328 2026-02-21,05:23:52.000,52,11149699,8125,0,1771651431,13166.252904129993,29021.411236469998,53303.576404800006 2026-02-21,05:23:53.000,52,11149688,8165,0,1771651432,13166.273113059993,31328.69722242,53303.59736616001 2026-02-21,05:23:54.000,52,11149713,8485,0,1771651433,13166.320267229989,29944.339729109997,53303.6812116 2026-02-21,05:23:55.000,52,11149729,8285,0,1771651434,13166.313530919993,30405.867417600006,53303.723134320004 2026-02-21,05:23:56.000,52,11149727,8285,0,1771651435,13166.353948779994,32251.63276419,53303.77903128 2026-02-21,05:23:58.000,52,11149702,7845,0,1771651437,13166.414575569994,31790.112124830004,53303.83492824001 2026-02-21,05:23:59.000,52,11149679,9125,0,1771651438,13166.414575569994,30867.289369139995,53303.84890248 2026-02-21,05:24:00.000,52,11149661,8565,0,1771651439,13166.475202359994,25791.387084390008,53303.841915360004 2026-02-21,05:24:01.000,52,11149701,9085,0,1771651440,13166.48193866999,28098.574382520004,53303.88383808001 2026-02-21,05:24:02.000,52,11149693,9045,0,1771651441,13166.52235652999,28098.595529910002,53303.91877368 2026-02-21,05:24:03.000,52,11149736,8685,0,1771651442,13166.508883909999,34097.376963389994,53303.9257608 2026-02-21,05:24:04.000,52,11149728,8765,0,1771651443,13166.58298331999,32713.061764860002,53303.97467064 2026-02-21,05:24:05.000,52,11149687,9165,0,1771651444,13166.62340117999,35020.39004559,53303.96768352 2026-02-21,05:24:06.000,52,11149663,8005,0,1771651445,13166.636873799995,23945.671081709996,53304.03755472 2026-02-21,05:24:07.000,52,11149662,8525,0,1771651446,13166.69076428,30405.874466730005,53304.058516080004 2026-02-21,05:24:09.000,52,11149662,7725,0,1771651448,13166.70423689999,31790.203763519996,53304.10742592 2026-02-21,05:24:10.000,52,11149696,7805,0,1771651449,13166.73118214,29944.382023889993,53304.14934864001 2026-02-21,05:24:11.000,52,11149645,9085,0,1771651450,13166.7716,31328.67607503,53304.177297120004 2026-02-21,05:24:12.000,52,11149713,8205,0,1771651451,12829.073643389995,31328.68312416,53304.16332288 2026-02-21,05:24:13.000,52,11149708,8765,0,1771651452,13166.86590833999,29944.339729109997,53304.2751168 2026-02-21,05:24:14.000,52,11149665,8005,0,1771651453,13166.85243572,31790.14032135,53304.26114256 2026-02-21,05:24:15.000,52,11149739,9245,0,1771651454,13166.879380959996,28559.982235799995,53304.247168320006 2026-02-21,05:24:16.000,52,11149675,8965,0,1771651455,13166.926535129991,34558.714325370005,53304.31703952001 2026-02-21,05:24:17.000,52,11149756,8605,0,1771651456,13166.93327144,33174.38502858,53304.37293648 2026-02-21,05:24:18.000,52,11149653,9125,0,1771651457,13167.014107160001,29944.31858172,53304.38691072001 2026-02-21,05:24:20.000,52,11149714,8605,0,1771651459,13167.128624429992,31328.640829380005,53304.32402664 2026-02-21,05:24:21.000,52,11149691,8885,0,1771651460,13167.081470259996,30867.141337409994,53304.43582056001 2026-02-21,05:24:22.000,52,11149716,8605,0,1771651461,13167.108415499992,31328.577387209996,53304.42883344 2026-02-21,05:24:23.000,52,11149742,8685,0,1771651462,13167.162305979997,32712.906684,53304.47774328 2026-02-21,05:24:24.000,52,11149730,8925,0,1771651463,13167.128624429992,29021.277302999995,53304.48473040001 2026-02-21,05:24:25.000,52,11149684,8925,0,1771651464,13167.195987530002,32251.371946379993,53304.54062736 2026-02-21,05:24:26.000,52,11149738,8805,0,1771651465,13167.202723839997,33635.67304665,53304.52665312001 2026-02-21,05:24:27.000,52,11149701,8285,0,1771651466,13167.229669079992,33174.272242499996,53304.62447280001 2026-02-21,05:24:28.000,52,11149719,9125,0,1771651467,13167.229669079992,33174.265193369996,53304.64543416 2026-02-21,05:24:29.000,52,11149733,9205,0,1771651468,13167.283559559997,32251.329651599997,53304.56857584 2026-02-21,05:24:31.000,52,11149766,8685,0,1771651470,13167.317241110002,30866.943961769997,53304.71530536 2026-02-21,05:24:32.000,52,11149739,9005,0,1771651471,13167.317241110002,32712.7657014,53304.70831824 2026-02-21,05:24:33.000,52,11149669,9045,0,1771651472,13167.317241110002,28098.334712099997,53304.74325384001 2026-02-21,05:24:34.000,52,11149693,9165,0,1771651473,13167.317241110002,28559.7707619,53304.80613792 2026-02-21,05:24:35.000,52,11149745,8405,0,1771651474,13167.337450040002,32251.273258560002,53304.84107352001 2026-02-21,05:24:36.000,52,11149743,9045,0,1771651475,13167.330713729993,32251.273258560002,53304.88299624 2026-02-21,05:24:37.000,52,11149754,8605,0,1771651476,13167.371131589993,31328.351815050002,53304.84107352001 2026-02-21,05:24:38.000,52,11149745,9245,0,1771651477,13167.364395279998,31328.408208089997,53304.8340864 2026-02-21,05:24:39.000,52,11149736,8685,0,1771651478,13167.411549449993,28098.221926020007,53304.91094472001 2026-02-21,05:24:40.000,52,11149725,9085,0,1771651479,13167.418285760003,31789.809012240003,53304.94588032 2026-02-21,05:24:42.000,52,11149675,8165,0,1771651481,13167.505857789998,27636.84226926,53305.02273864 2026-02-21,05:24:43.000,52,11149699,9205,0,1771651482,13167.505857789998,31789.83720876,53305.05068712 2026-02-21,05:24:44.000,52,11149722,8845,0,1771651483,13167.532803029993,28098.327662969998,53304.94588032 2026-02-21,05:24:45.000,52,11149670,8805,0,1771651484,13167.559748269989,33174.21584946,53305.02972576001 2026-02-21,05:24:46.000,52,11149704,8565,0,1771651485,13167.573220889994,28559.707319730005,53305.16946816 2026-02-21,05:24:47.000,52,11149734,8645,0,1771651486,13167.640583989989,34096.99631037,53305.12754544001 2026-02-21,05:24:48.000,52,11149732,8805,0,1771651487,13167.687738159999,29944.00842,53305.204403760006 2026-02-21,05:24:49.000,52,11149760,7845,0,1771651488,13167.728156019999,36404.31049284,53305.16248104 2026-02-21,05:24:50.000,52,11149691,9245,0,1771651489,13167.74162863999,29944.022518259997,53305.15549392001 2026-02-21,05:24:51.000,52,11149675,9125,0,1771651490,13167.815728049995,34097.038605149995,53305.24632648001 2026-02-21,05:24:53.000,52,11149711,8245,0,1771651492,13167.88982746,29021.136320399994,53305.302223440005 2026-02-21,05:24:54.000,52,11149525,9165,0,1771651493,13167.96392686999,29944.00842,53305.34414616001 2026-02-21,05:24:55.000,52,11149532,7565,0,1771651494,13167.99087211,31789.801963110003,53305.34414616001 2026-02-21,05:24:56.000,52,11149751,8405,0,1771651495,13168.017817349995,29021.101074749997,53305.37908176 2026-02-21,05:24:57.000,52,11149733,8405,0,1771651496,13168.038026279995,31328.323618530005,53305.38606888 2026-02-21,05:24:58.000,52,11149680,8765,0,1771651497,13168.07170783,35019.90365562,53305.44895296 2026-02-21,05:24:59.000,52,11149695,8925,0,1771651498,13168.09191676,33174.117161639995,53305.45594008 2026-02-21,05:25:00.000,52,11149744,8725,0,1771651499,13168.139070929996,34096.939917330004,53305.539785520006 2026-02-21,05:25:01.000,52,11149714,7685,0,1771651500,13168.179488789996,29482.417289339995,53305.567734000004 2026-02-21,05:25:02.000,52,11149699,9405,0,1771651501,13168.246851889991,31328.21788158,53305.58170824001 2026-02-21,05:25:04.000,52,11149786,8565,0,1771651503,13168.280533439996,31789.717373549996,53305.71446352 2026-02-21,05:25:05.000,52,11149672,8605,0,1771651504,13168.314214990001,31789.759668330007,53305.67952792001 2026-02-21,05:25:06.000,52,11149714,8565,0,1771651505,13168.354632850002,28559.672074079994,53305.686515040004 2026-02-21,05:25:07.000,52,11149734,8685,0,1771651506,13168.415259640002,31789.773766590006,53305.686515040004 2026-02-21,05:25:08.000,52,11149712,8765,0,1771651507,13168.462413809997,26713.941973139998,53305.76337336 2026-02-21,05:25:09.000,52,11149764,7845,0,1771651508,13168.516304290002,33635.574358829996,53305.77734760001 2026-02-21,05:25:10.000,52,11149747,9045,0,1771651509,13168.563458459997,29021.108123879996,53305.84023168 2026-02-21,05:25:11.000,52,11149687,9245,0,1771651510,13168.597140010002,29944.043665649995,53305.875167280006 2026-02-21,05:25:12.000,52,11149753,8965,0,1771651511,13168.651030489993,29482.628763240005,53305.86119304 2026-02-21,05:25:13.000,52,11149740,8605,0,1771651512,13168.704920969998,30866.993305680007,53305.91010288 2026-02-21,05:25:15.000,52,11149673,9125,0,1771651514,13168.832910859994,29021.270253869996,53305.99394832001 2026-02-21,05:25:16.000,52,11149745,9165,0,1771651515,13168.933955509994,26714.047710090003,53306.03587104001 2026-02-21,05:25:17.000,52,11149679,9085,0,1771651516,12831.283153069999,24406.825166309995,53306.08478088001 2026-02-21,05:25:18.000,52,11149753,8165,0,1771651517,13169.04847278,31789.957043970004,53306.09875512 2026-02-21,05:25:19.000,52,11149692,8525,0,1771651518,13169.176462669995,34097.18663688,53306.16862632 2026-02-21,05:25:20.000,52,11149726,8725,0,1771651519,13169.216880529995,31789.872454409997,53306.16862632 2026-02-21,05:25:21.000,52,11149713,8285,0,1771651520,13169.297716249996,25791.14741397,53306.1965748 2026-02-21,05:25:22.000,52,11149712,7685,0,1771651521,13169.358343039996,31328.401158959998,53306.16163920001 2026-02-21,05:25:23.000,52,11149626,8885,0,1771651522,13169.398760899996,32712.77275053,53306.22452328 2026-02-21,05:25:24.000,52,11149635,8285,0,1771651523,13169.432442450001,32712.815045309995,53306.32933008001 2026-02-21,05:25:26.000,52,11149662,7885,0,1771651525,13169.526750789992,32712.793897919997,53306.31535584 2026-02-21,05:25:27.000,52,11149712,8085,0,1771651526,13169.526750789992,30867.000354810007,53306.427149760006 2026-02-21,05:25:28.000,52,11149682,7725,0,1771651527,13169.634531750002,25329.669069390002,53306.441124 2026-02-21,05:25:29.000,52,11149682,7965,0,1771651528,13169.681685919997,26714.026562700004,53306.38522704 2026-02-21,05:25:30.000,52,11149698,8645,0,1771651529,13169.681685919997,32712.822094439995,53306.50400808 2026-02-21,05:25:31.000,52,11149648,8885,0,1771651530,13169.701894849997,29944.1494026,53306.60182776 2026-02-21,05:25:32.000,52,11149646,8325,0,1771651531,13169.742312709997,26713.949022269997,53306.61580200001 2026-02-21,05:25:33.000,52,11149698,8725,0,1771651532,13169.762521639997,29944.057763909994,53306.61580200001 2026-02-21,05:25:34.000,52,11149698,8725,0,1771651533,13169.769257949993,30866.92986351,53306.62977624 2026-02-21,05:25:35.000,52,11149711,8205,0,1771651534,13169.782730569998,32251.266209430003,53306.60182776 2026-02-21,05:25:37.000,52,11149740,8725,0,1771651536,13169.802939499998,30866.852323080006,53306.60881488 2026-02-21,05:25:38.000,52,11149747,9125,0,1771651537,13169.789466879993,31789.731471809995,53306.62977624 2026-02-21,05:25:39.000,52,11149704,8525,0,1771651538,13169.850093669993,34558.41826191,53306.62977624 2026-02-21,05:25:40.000,52,11149737,9205,0,1771651539,13169.877038909988,29482.53712455,53306.692660320005 2026-02-21,05:25:41.000,52,11149706,8525,0,1771651540,13169.883775219998,29944.022518259997,53306.72759592 2026-02-21,05:25:42.000,52,11149708,8645,0,1771651541,13169.924193079998,29943.937928700005,53306.77650576 2026-02-21,05:25:43.000,52,11149666,8765,0,1771651542,13169.944402009998,34558.404163650004,53306.78349288001 2026-02-21,05:25:44.000,52,11149751,9125,0,1771651543,13169.944402009998,31328.323618530005,53306.81842848 2026-02-21,05:25:45.000,52,11149745,8285,0,1771651544,13169.971347249993,25791.00643137,53306.83938984 2026-02-21,05:25:46.000,52,11149688,7765,0,1771651545,13169.998292489989,33174.07486686,53306.762531520006 2026-02-21,05:25:48.000,52,11149712,7685,0,1771651547,13170.011765109994,31789.67507877,53306.79048 2026-02-21,05:25:49.000,52,11149751,9605,0,1771651548,13170.085864519999,32712.575374890002,53306.811441360005 2026-02-21,05:25:50.000,52,11149734,8725,0,1771651549,13170.112809759994,29482.466633250006,53306.81842848 2026-02-21,05:25:51.000,52,11149730,8845,0,1771651550,13170.13975499999,29482.452534990007,53306.8254156 2026-02-21,05:25:52.000,52,11149746,8845,0,1771651551,13170.166700239999,29020.931895629998,53306.860351200005 2026-02-21,05:25:53.000,52,11149746,8885,0,1771651552,13170.18017285999,31328.154439410006,53306.79048 2026-02-21,05:25:54.000,52,11149669,9005,0,1771651553,13170.24079964999,27636.489812760003,53306.860351200005 2026-02-21,05:25:55.000,52,11149749,8365,0,1771651554,13170.2071181,30866.640849179996,53306.860351200005 2026-02-21,05:25:56.000,52,11149697,7965,0,1771651555,13170.26100857999,30405.218897640007,53306.860351200005 2026-02-21,05:25:57.000,52,11149715,8205,0,1771651556,13170.314899059995,30866.619701789998,53306.881312560006 2026-02-21,05:25:59.000,52,11149707,9165,0,1771651558,13170.38226215999,30405.063816780006,53306.860351200005 2026-02-21,05:26:00.000,52,11149714,8645,0,1771651559,13170.436152639995,32250.82211424,53306.8952868 2026-02-21,05:26:01.000,52,11149732,8965,0,1771651560,13170.49004312,28097.742585180007,53306.91624816 2026-02-21,05:26:02.000,52,11149764,8525,0,1771651561,13170.516988359996,30866.27429442,53306.93720952 2026-02-21,05:26:03.000,52,11149693,9125,0,1771651562,13170.51025205,28097.580455190007,53306.8952868 2026-02-21,05:26:04.000,52,11149748,8605,0,1771651563,13170.537197289996,32250.547198169996,53306.93720952 2026-02-21,05:26:05.000,52,11149727,9085,0,1771651564,13170.57087884,30404.739556800007,53306.93720952 2026-02-21,05:26:06.000,52,11149696,7685,0,1771651565,13170.644978249991,35019.09300567,53306.91624816 2026-02-21,05:26:07.000,52,11149738,8645,0,1771651566,13170.651714560001,31327.484772059994,53306.97214512001 2026-02-21,05:26:08.000,52,11149726,8685,0,1771651567,13170.658450869996,29943.20481918,53306.95118376001 2026-02-21,05:26:10.000,52,11149678,8645,0,1771651569,13170.644978249991,30866.034624000007,53307.05599056 2026-02-21,05:26:11.000,52,11149724,8005,0,1771651570,13170.658450869996,35941.80297528001,53307.0350292 2026-02-21,05:26:12.000,52,11149684,8685,0,1771651571,13170.698868729996,27635.87653845,53307.05599056 2026-02-21,05:26:13.000,52,11149714,8805,0,1771651572,13170.665187179991,30404.50693551,53307.09092616001 2026-02-21,05:26:14.000,52,11149718,8765,0,1771651573,13170.712341350001,29943.092033099994,53307.02105496001 2026-02-21,05:26:15.000,52,11149702,8765,0,1771651574,13170.719077659996,27635.820145410005,53307.146823120005 2026-02-21,05:26:16.000,52,11149746,7805,0,1771651575,13170.759495519997,29943.148426140004,53307.06297768 2026-02-21,05:26:17.000,52,11149720,7805,0,1771651576,13170.786440759992,28558.727490660007,53307.097913280006 2026-02-21,05:26:18.000,52,11149652,8885,0,1771651577,13170.759495519997,29942.965148760006,53307.09092616001 2026-02-21,05:26:19.000,52,11149728,8605,0,1771651578,13170.746022899992,32250.16654515,53307.0350292 2026-02-21,05:26:21.000,52,11149698,7805,0,1771651580,13170.705605039991,29481.479755049993,53307.028042080005 2026-02-21,05:26:22.000,52,11149686,7845,0,1771651581,13170.685396109991,29481.507951570005,53307.05599056 2026-02-21,05:26:23.000,52,11149727,9245,0,1771651582,13170.651714560001,34557.31859763,53263.49129736001 2026-02-21,05:26:24.000,52,11149700,8325,0,1771651583,13170.658450869996,29481.381067230002,53307.09092616001 2026-02-21,05:26:25.000,52,11149659,9005,0,1771651584,13170.638241939996,26712.81411234,53307.04201632001 2026-02-21,05:26:26.000,52,11149713,9165,0,1771651585,13170.651714560001,30865.710364020008,53307.0350292 2026-02-21,05:26:27.000,52,11149696,7565,0,1771651586,13170.59108777,34095.70631958,53307.097913280006 2026-02-21,05:26:28.000,52,11149646,9045,0,1771651587,13170.54393359999,23944.070929199996,53307.06996480001 2026-02-21,05:26:29.000,52,11149673,9365,0,1771651588,13170.53046098,31326.998382089994,53307.09092616001 2026-02-21,05:26:30.000,52,11149722,8485,0,1771651589,13170.46309787999,28558.403230680007,53307.12586176 2026-02-21,05:26:32.000,52,11149737,9285,0,1771651591,13170.314899059995,29481.134347679996,53307.16079736 2026-02-21,05:26:33.000,52,11149688,8845,0,1771651592,13170.294690129995,30404.01349641,53307.04201632001 2026-02-21,05:26:34.000,52,11149737,9165,0,1771651593,13170.234063339994,25328.181702960006,53306.98611936 2026-02-21,05:26:35.000,52,11149674,8525,0,1771651594,13170.2071181,33634.00240284001,53307.02105496001 2026-02-21,05:26:36.000,52,11149659,9245,0,1771651595,13170.18690917,29019.592560930003,53307.04201632001 2026-02-21,05:26:37.000,52,11149728,8645,0,1771651596,13170.18017285999,33172.43241957,53307.02105496001 2026-02-21,05:26:38.000,52,11149537,9285,0,1771651597,13170.133018689994,29480.91582465,53306.94419664 2026-02-21,05:26:39.000,52,11149707,8245,0,1771651598,13170.099337139989,31788.180663210005,53306.965158 2026-02-21,05:26:40.000,52,11149656,8605,0,1771651599,13170.058919279989,31788.138368429994,53306.979132240005 2026-02-21,05:26:41.000,52,11149677,9125,0,1771651600,13169.971347249993,29942.3871201,53306.94419664 2026-02-21,05:26:43.000,52,11149696,8485,0,1771651602,13169.856829979988,35018.15547138,53306.881312560006 2026-02-21,05:26:44.000,52,11149644,8805,0,1771651603,13169.809675809993,33633.88961676,53306.8254156 2026-02-21,05:26:45.000,52,11149648,8845,0,1771651604,13169.722103779997,28558.078970700008,53306.77650576 2026-02-21,05:26:46.000,52,11149635,9045,0,1771651605,13169.621059129997,31788.06787713,53306.79048 2026-02-21,05:26:47.000,52,11149647,8845,0,1771651606,13169.594113890002,30865.15348275,53306.78349288001 2026-02-21,05:26:48.000,52,11149665,9445,0,1771651607,13169.499805549996,34556.634832020005,53306.66471184001 2026-02-21,05:26:49.000,52,11149716,7605,0,1771651608,13169.418969829996,29942.253186629998,53306.6507376 2026-02-21,05:26:50.000,52,11149698,7805,0,1771651609,13169.344870419991,28096.494889170004,53306.67868608 2026-02-21,05:26:51.000,52,11149736,8805,0,1771651610,13169.21014422,31326.483795599997,53306.643750480005 2026-02-21,05:26:52.000,52,11149648,8005,0,1771651611,13169.10236325999,29019.31059573,53306.61580200001 2026-02-21,05:26:54.000,52,11149690,8605,0,1771651613,13169.00131860999,34095.06484875,53306.44811112001 2026-02-21,05:26:55.000,52,11149719,9125,0,1771651614,13168.927219199999,31787.91279627,53306.406188400004 2026-02-21,05:26:56.000,52,11149718,7845,0,1771651615,13168.819438239989,29480.788940309998,53306.36426568 2026-02-21,05:26:57.000,52,11149737,9165,0,1771651616,13168.765547759998,31326.568385160004,53306.31535584 2026-02-21,05:26:58.000,52,11149690,8765,0,1771651617,13168.630821559993,31788.011484090006,53306.23151040001 2026-02-21,05:26:59.000,52,11149702,7645,0,1771651618,13168.583667389998,27173.665084349996,53306.24548464 2026-02-21,05:27:00.000,52,11149555,8285,0,1771651619,13168.509567979992,32249.36294433,53306.189587680004 2026-02-21,05:27:01.000,52,11149543,9125,0,1771651620,13168.421995949997,27635.07998676,53306.210549040006 2026-02-21,05:27:02.000,52,11149670,8525,0,1771651621,13168.354632850002,31326.561336030005,53306.15465208 2026-02-21,05:27:03.000,52,11149666,8805,0,1771651622,13168.267060819991,32249.36294433,53305.96599984001 2026-02-21,05:27:05.000,52,11149750,8685,0,1771651624,13168.098653069996,29480.817136829995,53305.86818016001 2026-02-21,05:27:06.000,52,11149686,8805,0,1771651625,12830.27944287999,31326.490844729997,53305.86818016001 2026-02-21,05:27:07.000,52,11149706,8725,0,1771651626,13167.916772699995,33633.58650417,53305.79830896001 2026-02-21,05:27:08.000,52,11149682,8805,0,1771651627,13167.78878281,32710.735551959995,53305.742412 2026-02-21,05:27:09.000,52,11149719,9285,0,1771651628,13167.72141970999,29480.662055969995,53305.72145064 2026-02-21,05:27:10.000,52,11149696,7765,0,1771651629,13167.606902439999,32249.179666950004,53305.61664384 2026-02-21,05:27:11.000,52,11149712,8485,0,1771651630,13167.492385169993,31326.258223440003,53305.63061808001 2026-02-21,05:27:12.000,52,11149713,9285,0,1771651631,13167.438494689988,27634.798021559996,53305.51183704001 2026-02-21,05:27:13.000,52,11149693,8205,0,1771651632,13167.411549449993,30864.793977120004,53305.44196584001 2026-02-21,05:27:14.000,52,11149675,9125,0,1771651633,13167.344186349997,32249.088028259997,53305.34414616001 2026-02-21,05:27:16.000,52,11149710,7565,0,1771651635,13167.243141699997,30403.19579733,53305.28126208 2026-02-21,05:27:17.000,52,11149661,9085,0,1771651636,13167.189251219992,30864.49791366,53305.183442400004 2026-02-21,05:27:18.000,52,11149684,8765,0,1771651637,13167.169042289992,33633.08601594,53305.218378 2026-02-21,05:27:19.000,52,11149704,8645,0,1771651638,13167.101679189997,31787.26427631,53305.134532560005 2026-02-21,05:27:20.000,52,11149648,8965,0,1771651639,13167.067997639992,31787.229030660004,53305.1135712 2026-02-21,05:27:21.000,52,11149719,9165,0,1771651640,13167.047788709991,33171.48078702,53305.12055832 2026-02-21,05:27:22.000,52,11149699,8125,0,1771651641,13166.993898230001,25788.616776299998,53304.99479016 2026-02-21,05:27:23.000,52,11149715,9285,0,1771651642,13166.946744059991,29018.50699491,53304.94588032 2026-02-21,05:27:24.000,52,11149719,8925,0,1771651643,13166.859172029996,28557.092092499995,53304.82709928 2026-02-21,05:27:25.000,52,11149678,8645,0,1771651644,13166.81201786,32248.509999600006,53304.79216368001 2026-02-21,05:27:27.000,52,11149693,9205,0,1771651646,13166.72444582999,33171.297509640004,53304.701331120006 2026-02-21,05:27:28.000,52,11149733,8965,0,1771651647,13166.697500589995,23019.83129838,53304.64543416 2026-02-21,05:27:29.000,52,11149730,7725,0,1771651648,13166.636873799995,32709.910803749997,53304.64543416 2026-02-21,05:27:30.000,52,11149668,8885,0,1771651649,13166.62340117999,29941.301554079997,53304.582550080006 2026-02-21,05:27:31.000,52,11149672,8805,0,1771651650,13166.576247009994,29479.900749930006,53304.57556296001 2026-02-21,05:27:32.000,52,11149715,9165,0,1771651651,13166.56277438999,27634.156550729997,53304.512678880004 2026-02-21,05:27:33.000,52,11149689,8885,0,1771651652,13166.50214759999,34094.176658369994,53304.44280768 2026-02-21,05:27:34.000,52,11149556,7645,0,1771651653,12828.736827889988,33632.76880509,53304.344988000004 2026-02-21,05:27:35.000,52,11149561,9085,0,1771651654,13166.360685089989,28557.014552070003,53304.26812968001 2026-02-21,05:27:36.000,52,11149590,8405,0,1771651655,13166.340476159989,27634.184747249994,53304.23319408 2026-02-21,05:27:38.000,52,11149512,8805,0,1771651657,13166.293321989993,30864.110211510008,53304.10043880001 2026-02-21,05:27:39.000,52,11149726,8725,0,1771651658,13166.212486269993,28095.56440401,53304.128387280005 2026-02-21,05:27:40.000,52,11149697,9125,0,1771651659,13166.212486269993,28556.965208160007,53304.09345168 2026-02-21,05:27:41.000,52,11149723,8245,0,1771651660,13166.192277339993,32709.826214190005,53304.10043880001 2026-02-21,05:27:42.000,52,11149734,8605,0,1771651661,13166.104705309997,31786.918868940003,53304.030567600006 2026-02-21,05:27:43.000,52,11149739,9045,0,1771651662,13166.111441619993,31325.48986827,53304.00261912001 2026-02-21,05:27:44.000,52,11149712,7765,0,1771651663,13166.077760070002,33632.51503641,53303.88383808001 2026-02-21,05:27:45.000,52,11149735,9325,0,1771651664,13166.064287449997,32248.284427439998,53303.95370928001 2026-02-21,05:27:46.000,52,11149726,8685,0,1771651665,13166.044078519997,31325.412327840007,53303.90479944001 2026-02-21,05:27:47.000,52,11149680,8565,0,1771651666,13166.044078519997,30864.02562195,53303.91877368 2026-02-21,05:27:49.000,52,11149707,8925,0,1771651668,13165.996924350002,29018.239127969995,53303.81396688001 2026-02-21,05:27:50.000,52,11149658,8605,0,1771651669,13165.976715420002,35478.14644953,53303.744095680006 2026-02-21,05:27:51.000,52,11149719,8925,0,1771651670,13165.983451729997,27633.895732920006,53303.73012144 2026-02-21,05:27:52.000,52,11149701,9165,0,1771651671,13165.976715420002,27633.881634660007,53303.70916008 2026-02-21,05:27:53.000,52,11149669,9085,0,1771651672,13165.943033869997,29018.112243630007,53303.70217296 2026-02-21,05:27:54.000,52,11149730,8645,0,1771651673,13165.895879700001,32709.473757689993,53303.65326312 2026-02-21,05:27:55.000,52,11149702,7885,0,1771651674,13165.949770179992,30863.69431284,53303.66723736001 2026-02-21,05:27:56.000,52,11149695,9405,0,1771651675,13165.949770179992,30863.736607619998,53303.61832752001 2026-02-21,05:27:57.000,52,11149720,7565,0,1771651676,13165.949770179992,31325.123313510005,53303.63928888 2026-02-21,05:27:58.000,52,11149719,9125,0,1771651677,13165.956506490002,29017.950113640007,53303.56243056 2026-02-21,05:28:00.000,52,11149705,9005,0,1771651679,13165.990188039992,30402.117280439998,53303.52050784001 2026-02-21,05:28:01.000,52,11149691,8965,0,1771651680,13165.976715420002,31786.390184189993,53303.555443440004 2026-02-21,05:28:02.000,52,11149731,8925,0,1771651681,13165.990188039992,34093.45059798,53303.527494960006 2026-02-21,05:28:03.000,52,11149695,8005,0,1771651682,13165.963242799997,28556.330786460006,53303.506533600004 2026-02-21,05:28:04.000,52,11149681,8245,0,1771651683,13166.003660659997,34093.33076277,53303.45063664001 2026-02-21,05:28:05.000,52,11149727,9085,0,1771651684,13165.969979109992,28556.189803860005,53303.471598 2026-02-21,05:28:06.000,52,11149727,9285,0,1771651685,13166.010396969992,30863.292512429995,53303.45063664001 2026-02-21,05:28:07.000,52,11149722,8445,0,1771651686,13166.017133280002,32708.90982729,53303.42268816 2026-02-21,05:28:08.000,52,11149691,8165,0,1771651687,13166.010396969992,26248.981358339995,53303.38076544001 2026-02-21,05:28:09.000,52,11149698,8485,0,1771651688,13166.044078519997,30863.137431569994,53303.387752560004 2026-02-21,05:28:11.000,52,11149685,8365,0,1771651690,13166.037342210002,35938.76480025001,53303.44364952 2026-02-21,05:28:12.000,52,11149748,8445,0,1771651691,13166.050814829992,32708.7476973,53303.33185560001 2026-02-21,05:28:13.000,52,11149730,8725,0,1771651692,13166.057551140002,33170.113255799995,53303.30390712 2026-02-21,05:28:14.000,52,11149666,8485,0,1771651693,13166.077760070002,28555.900789530002,53303.31788136 2026-02-21,05:28:15.000,52,11149753,9205,0,1771651694,13166.071023759992,33170.07801015,53303.30390712 2026-02-21,05:28:16.000,52,11149707,9005,0,1771651695,13166.064287449997,34092.90781497001,53303.28294576001 2026-02-21,05:28:17.000,52,11149703,8925,0,1771651696,13166.003660659997,31324.439547899994,53303.30390712 2026-02-21,05:28:18.000,52,11149681,9045,0,1771651697,13166.003660659997,29940.15254589,53303.289932880005 2026-02-21,05:28:19.000,52,11149695,9085,0,1771651698,13166.010396969992,29478.730594349996,53303.359804080006 2026-02-21,05:28:20.000,52,11149647,8965,0,1771651699,13165.969979109992,25787.256294210005,53303.28294576001 2026-02-21,05:28:22.000,52,11149652,8645,0,1771651701,13165.902616009997,29017.20995499,53303.30390712 2026-02-21,05:28:23.000,52,11149699,8325,0,1771651702,13165.828516599991,35015.645981099995,53303.26198440001 2026-02-21,05:28:24.000,52,11149705,9285,0,1771651703,13165.821780289996,29478.596660879994,53303.25499728 2026-02-21,05:28:25.000,52,11149672,8605,0,1771651704,13165.801571359996,32247.220008810007,53303.220061680004 2026-02-21,05:28:26.000,52,11149706,7925,0,1771651705,13165.75441719,29940.039759809995,53303.26198440001 2026-02-21,05:28:27.000,52,11149687,9085,0,1771651706,13165.727471949991,24864.341899830004,53303.25499728 2026-02-21,05:28:28.000,52,11149726,8805,0,1771651707,13165.65337254,29478.646004790004,53303.17813896 2026-02-21,05:28:29.000,52,11149727,8205,0,1771651708,13165.61295468,27171.451657530008,53303.220061680004 2026-02-21,05:28:30.000,52,11149728,8525,0,1771651709,13165.579273129995,33169.92292929,53303.2270488 2026-02-21,05:28:31.000,52,11149691,8965,0,1771651710,13165.52538264999,25787.192852039996,53303.16416472001 2026-02-21,05:28:33.000,52,11149696,8805,0,1771651712,13165.40412906999,32247.036731429995,53303.17813896 2026-02-21,05:28:34.000,52,11149712,8885,0,1771651713,13165.316557039994,31785.586583369994,53303.10128064 2026-02-21,05:28:35.000,52,11149733,9125,0,1771651714,13165.30308441999,28094.175725399997,53303.122242000005 2026-02-21,05:28:36.000,52,11149743,8925,0,1771651715,13165.276139179994,32246.952141870002,53303.122242000005 2026-02-21,05:28:37.000,52,11149724,8285,0,1771651716,13165.255930249994,31324.101189659996,53303.08031928 2026-02-21,05:28:38.000,52,11149689,8245,0,1771651717,13165.208776079999,30401.27843397,53302.94756400001 2026-02-21,05:28:39.000,52,11149665,9005,0,1771651718,13165.215512389994,34092.6328989,53303.03839656 2026-02-21,05:28:40.000,52,11149739,9085,0,1771651719,13165.181830839989,28094.13343062,53303.024422320006 2026-02-21,05:28:41.000,52,11149718,7885,0,1771651720,13165.148149289998,29478.406334369996,53303.024422320006 2026-02-21,05:28:42.000,52,11149652,8645,0,1771651721,13165.107731429998,29939.800089390003,53302.99647384001 2026-02-21,05:28:44.000,52,11149695,9245,0,1771651723,13165.047104639998,31785.396256859996,53302.94756400001 2026-02-21,05:28:45.000,52,11149666,8805,0,1771651724,13165.006686779998,32708.303602109998,53302.9126284 2026-02-21,05:28:46.000,52,11149723,8325,0,1771651725,13164.966268919998,34553.99140827,53302.91961552 2026-02-21,05:28:47.000,52,11149674,8645,0,1771651726,13164.919114750002,34092.625849770004,53302.89865416001 2026-02-21,05:28:48.000,52,11149707,9085,0,1771651727,13164.858487960002,33169.77489756,53302.86371856 2026-02-21,05:28:49.000,52,11149742,8445,0,1771651728,13164.838279030002,31324.094140529996,53302.772886 2026-02-21,05:28:50.000,52,11149652,7484,0,1771651729,13164.770915929992,34092.597653250006,53302.82179584 2026-02-21,05:28:51.000,52,11149702,8605,0,1771651730,13164.696816520001,29478.35699046,53302.82878296001 2026-02-21,05:28:52.000,52,11149701,9365,0,1771651731,13164.649662349992,33169.72555365,53302.76589888 2026-02-21,05:28:53.000,52,11149702,8805,0,1771651732,13164.609244489991,27632.648036910003,53302.786860240005 2026-02-21,05:28:55.000,52,11149721,9205,0,1771651734,13164.45430936,31324.115287919994,53302.68205344001 2026-02-21,05:28:56.000,52,11149725,8245,0,1771651735,13164.4138915,29939.84238417,53302.61218224001 2026-02-21,05:28:57.000,52,11149742,8445,0,1771651736,13164.360001019995,34554.012555659996,53302.65410496 2026-02-21,05:28:58.000,52,11149696,8645,0,1771651737,13164.26569267999,34092.562407599995,53302.65410496 2026-02-21,05:28:59.000,52,11149758,8925,0,1771651738,13164.258956369995,31785.487895550003,53302.62615648 2026-02-21,05:29:00.000,52,11149684,8645,0,1771651739,13164.20506588999,33631.18275084,53302.55628528 2026-02-21,05:29:01.000,52,11149771,8885,0,1771651740,13164.15117541,33631.147505190005,53302.54231104001 2026-02-21,05:29:02.000,52,11149740,8725,0,1771651741,13164.12423016999,33169.73965191,53302.500388320004 2026-02-21,05:29:03.000,52,11149706,8885,0,1771651742,13164.077075999994,31785.480846420003,53302.48641408 2026-02-21,05:29:04.000,52,11149708,8605,0,1771651743,13164.077075999994,35015.364015900006,53302.49340120001 2026-02-21,05:29:06.000,52,11149756,8565,0,1771651745,13163.976031349994,31324.009550970004,53302.43051712 2026-02-21,05:29:07.000,52,11149730,7565,0,1771651746,13163.969295039999,28555.534234770006,53302.353658800006 2026-02-21,05:29:08.000,52,11149667,9445,0,1771651747,13163.962558729989,29478.413383499996,53302.402568640005 2026-02-21,05:29:09.000,52,11149737,8205,0,1771651748,13163.962558729989,32708.338847759995,53302.32571032001 2026-02-21,05:29:10.000,52,11149712,8725,0,1771651749,13163.949086109998,30862.679238120007,53302.3885944 2026-02-21,05:29:11.000,52,11149727,9205,0,1771651750,13163.969295039999,30401.250237450004,53302.353658800006 2026-02-21,05:29:12.000,52,11149680,8645,0,1771651751,13163.955822419994,34092.780930630004,53302.3187232 2026-02-21,05:29:13.000,52,11149683,9245,0,1771651752,13163.928877179998,31785.68527119,53302.26981336 2026-02-21,05:29:14.000,52,11149677,9285,0,1771651753,13163.901931939989,34092.83027454,53302.3187232 2026-02-21,05:29:15.000,52,11149688,7645,0,1771651754,13163.962558729989,27171.472804920006,53302.25583912001 2026-02-21,05:29:17.000,52,11149710,7845,0,1771651756,13163.935613489994,31324.347909210002,53302.283787600005 2026-02-21,05:29:18.000,52,11149671,8285,0,1771651757,13163.935613489994,30862.947105059997,53302.19295504 2026-02-21,05:29:19.000,52,11149709,9125,0,1771651758,13163.955822419994,34554.36501215999,53302.19295504 2026-02-21,05:29:20.000,52,11149731,9045,0,1771651759,13163.962558729989,28555.865543880005,53302.17199368 2026-02-21,05:29:21.000,52,11149750,8725,0,1771651760,13163.942349799989,33631.577502119995,53302.19994216 2026-02-21,05:29:22.000,52,11149717,8925,0,1771651761,13163.955822419994,32708.74064817,53302.19295504 2026-02-21,05:29:23.000,52,11149693,9045,0,1771651762,13163.942349799989,30401.574497430003,53302.19994216 2026-02-21,05:29:24.000,52,11149710,7805,0,1771651763,13163.915404559993,28555.858494750006,53302.22090352 2026-02-21,05:29:25.000,52,11149743,9085,0,1771651764,13163.955822419994,29940.194840669996,53302.22090352 2026-02-21,05:29:26.000,52,11149727,9085,0,1771651765,13163.955822419994,29478.772889130007,53302.22090352 2026-02-21,05:29:28.000,52,11149658,7565,0,1771651767,13163.955822419994,31785.83330292,53302.283787600005 2026-02-21,05:29:29.000,52,11149788,7845,0,1771651768,13163.901931939989,27633.070984709993,53302.234877760005 2026-02-21,05:29:30.000,52,11149753,8245,0,1771651769,13163.901931939989,29478.751741739994,53302.20692928001 2026-02-21,05:29:31.000,52,11149712,8525,0,1771651770,13163.881723009988,28094.507034509996,53302.19994216 2026-02-21,05:29:32.000,52,11149757,8365,0,1771651771,13163.854777769993,29017.37913411,53302.213916400004 2026-02-21,05:29:33.000,52,11149737,9205,0,1771651772,13163.827832529998,29940.30057762,53302.213916400004 2026-02-21,05:29:34.000,52,11149744,8445,0,1771651773,13163.814359909993,29017.39323237,53302.213916400004 2026-02-21,05:29:35.000,52,11149685,9125,0,1771651774,13163.827832529998,30401.62384134,53302.20692928001 2026-02-21,05:29:36.000,52,11149652,8485,0,1771651775,13163.800887289988,29478.84338043,53302.20692928001 2026-02-21,05:29:37.000,52,11149745,9165,0,1771651776,13163.794150979993,29017.456674539993,53302.234877760005 2026-02-21,05:29:39.000,52,11149697,9165,0,1771651778,13163.780678360003,27633.219016439994,53302.17898080001 2026-02-21,05:29:40.000,52,5522227,9165,0,1771651779,13163.807623599998,27633.282458610003,53302.17199368 2026-02-21,05:29:41.000,52,11149716,8085,0,1771651780,13163.780678360003,27633.289507740003,53302.15801944001 2026-02-21,05:29:42.000,52,11149688,8805,0,1771651781,13163.780678360003,28094.78195058,53302.15801944001 2026-02-21,05:29:43.000,52,11149757,9445,0,1771651782,13163.787414669998,32247.62180922,53302.22090352 2026-02-21,05:29:44.000,52,11149719,8925,0,1771651783,13163.848041459998,35477.61776478001,53302.116096720005 2026-02-21,05:29:45.000,52,11149773,9005,0,1771651784,13163.834568839993,29940.575493690005,53302.165006560004 2026-02-21,05:29:46.000,52,11149718,8645,0,1771651785,13163.861514079988,32247.699349650007,53302.116096720005 2026-02-21,05:29:47.000,52,11149812,8565,0,1771651786,13163.861514079988,33631.9722534,53302.15801944001 2026-02-21,05:29:48.000,52,11149727,8325,0,1771651787,13163.881723009988,24864.86353545,53302.20692928001 2026-02-21,05:29:50.000,52,11149715,9085,0,1771651789,13163.935613489994,29479.209935189996,53302.17898080001 2026-02-21,05:29:51.000,52,11149775,8165,0,1771651790,13163.962558729989,33631.99340079,53302.15801944001 2026-02-21,05:29:52.000,52,11149745,8965,0,1771651791,13163.989503969999,28556.295540809995,53302.15103232 2026-02-21,05:29:53.000,52,11149767,9245,0,1771651792,13164.077075999994,25787.728585920006,53302.12308384 2026-02-21,05:29:54.000,52,11149691,8205,0,1771651793,13164.13096648,31786.178710289998,53302.17199368 2026-02-21,05:29:55.000,52,11149722,7805,0,1771651794,12826.453218799994,32709.09310467,53302.15103232 2026-02-21,05:29:56.000,52,11149727,8965,0,1771651795,13164.2118022,32247.706398780007,53302.20692928001 2026-02-21,05:29:57.000,52,11149674,7845,0,1771651796,13164.27242899,31324.742660489996,53302.17199368 2026-02-21,05:29:58.000,52,11149710,7925,0,1771651797,13164.37347364,28094.78899971,53302.15801944001 2026-02-21,05:29:59.000,52,11149741,8285,0,1771651798,13164.43410043,30401.884659150004,53302.165006560004 2026-02-21,05:30:01.000,52,11149694,7605,0,1771651800,13164.508199839991,31786.1575629,53302.213916400004 2026-02-21,05:30:02.000,52,11149716,7925,0,1771651801,13164.568826629991,34093.203878429995,53302.29077472 2026-02-21,05:30:03.000,52,11149679,8285,0,1771651802,13164.656398660001,24864.6873072,53302.30474896001 2026-02-21,05:30:04.000,52,11149645,8085,0,1771651803,13164.649662349992,29478.942068250006,53302.332697440004 2026-02-21,05:30:05.000,52,11149654,7845,0,1771651804,13164.743970689997,29017.484871060005,53302.37462016001 2026-02-21,05:30:06.000,52,11149714,8845,0,1771651805,13164.750706999992,26248.882670520004,53302.39558152001 2026-02-21,05:30:07.000,52,11149643,9165,0,1771651806,13164.811333789992,30863.151529830007,53302.34667168001 2026-02-21,05:30:08.000,52,11149634,8605,0,1771651807,13164.858487960002,28556.027673870005,53302.43750424 2026-02-21,05:30:09.000,52,11149700,8285,0,1771651808,13164.845015339997,34093.126338,53302.47243984001 2026-02-21,05:30:10.000,52,11149688,8765,0,1771651809,13164.878696890002,32247.353942279995,53302.451478480005 2026-02-21,05:30:12.000,52,11149729,8965,0,1771651811,13164.952796299993,34093.048797569994,53302.500388320004 2026-02-21,05:30:13.000,52,11149673,8925,0,1771651812,13164.986477849998,33631.570452989996,53302.55628528 2026-02-21,05:30:14.000,52,11149699,9045,0,1771651813,13164.993214159993,29940.223037189993,53302.598208 2026-02-21,05:30:15.000,52,11149669,8125,0,1771651814,13165.053840949993,32247.346893149996,53302.59122088001 2026-02-21,05:30:16.000,52,11149675,9085,0,1771651815,13165.074049879993,28094.591624070003,53302.62615648 2026-02-21,05:30:17.000,52,11149743,8805,0,1771651816,13165.127940359998,32708.789992079997,53302.6331436 2026-02-21,05:30:18.000,52,11149648,7645,0,1771651817,13165.175094529994,31324.587579629995,53302.668079200004 2026-02-21,05:30:19.000,52,11149718,8725,0,1771651818,13165.202039769989,35938.81414416,53302.716989040004 2026-02-21,05:30:20.000,52,11149669,9165,0,1771651819,13165.242457629989,34554.58353519,53302.79384736 2026-02-21,05:30:21.000,52,11149733,9005,0,1771651820,13165.269402869999,25326.045816569997,53302.79384736 2026-02-21,05:30:23.000,52,11149724,8445,0,1771651822,13165.336765969994,29940.29352849,53302.905641280006 2026-02-21,05:30:24.000,52,11149718,8645,0,1771651823,13165.40412906999,32247.4526301,53302.91961552 2026-02-21,05:30:25.000,52,11149715,9085,0,1771651824,13165.40412906999,36400.28543961,53302.89166704 2026-02-21,05:30:26.000,52,11149732,8605,0,1771651825,13165.44454692999,34554.562387800004,53302.94057688 2026-02-21,05:30:27.000,52,11149713,8285,0,1771651826,13165.478228479995,31324.665120060003,53302.954551120005 2026-02-21,05:30:28.000,52,11149703,9325,0,1771651827,13165.51191003,31786.108218990004,53302.97551248001 2026-02-21,05:30:29.000,52,11149772,8805,0,1771651828,13165.559064199995,29479.076001719994,53302.99647384001 2026-02-21,05:30:30.000,52,11149725,8245,0,1771651829,13165.58600943999,28556.23914777,53303.03839656 2026-02-21,05:30:31.000,52,11149719,8365,0,1771651830,13165.59274575,30863.39120025,53303.14320336001 2026-02-21,05:30:32.000,52,11149531,9445,0,1771651831,13165.58600943999,28094.803097969998,53303.10826776 2026-02-21,05:30:34.000,52,11149679,7965,0,1771651833,13165.619690989995,32247.706398780007,53303.171151840004 2026-02-21,05:30:35.000,52,11149740,7805,0,1771651834,13165.62642729999,25326.355978289997,53303.17813896 2026-02-21,05:30:36.000,52,11149749,8645,0,1771651835,13165.66684515999,31786.249201590006,53303.26198440001 2026-02-21,05:30:37.000,52,11149717,8205,0,1771651836,13165.639899919996,29940.660083249997,53303.25499728 2026-02-21,05:30:38.000,52,11149710,8645,0,1771651837,13165.62642729999,28556.485867320007,53303.29692 2026-02-21,05:30:39.000,52,11149743,9125,0,1771651838,13165.61295468,30402.201870000004,53303.289932880005 2026-02-21,05:30:40.000,52,11149706,7565,0,1771651839,13165.599482059995,29017.999457550002,53303.31089424001 2026-02-21,05:30:41.000,52,11149733,9245,0,1771651840,13165.60621836999,31786.594608960004,53303.387752560004 2026-02-21,05:30:42.000,52,11149704,7685,0,1771651841,13165.63316361,34555.24615341,53303.3667912 2026-02-21,05:30:43.000,52,11149761,8165,0,1771651842,13165.59274575,31786.658051129998,53303.42967528001 2026-02-21,05:30:45.000,52,11149711,8765,0,1771651844,13165.579273129995,27172.403290079994,53303.45063664001 2026-02-21,05:30:46.000,52,11149681,9005,0,1771651845,13165.538855269995,31786.79903373,53303.53448208 2026-02-21,05:30:47.000,52,11149712,7565,0,1771651846,13165.53211896,26249.707418730002,53303.4366624 2026-02-21,05:30:48.000,52,11149682,8805,0,1771651847,13165.52538264999,24404.0266617,53303.457623760005 2026-02-21,05:30:49.000,52,11149697,9165,0,1771651848,13165.52538264999,35016.935971889994,53303.506533600004 2026-02-21,05:30:50.000,52,11149722,7685,0,1771651849,13165.48496478999,29018.443552740006,53303.48557224 2026-02-21,05:30:51.000,52,11149703,8285,0,1771651850,13165.44454692999,29018.408307089994,53303.49954648001 2026-02-21,05:30:52.000,52,11149684,8485,0,1771651851,13165.39065645,28556.993404680004,53303.5414692 2026-02-21,05:30:53.000,52,11149679,9485,0,1771651852,13165.38392013999,30402.765800399997,53303.527494960006 2026-02-21,05:30:54.000,52,11149730,7605,0,1771651853,13165.34350227999,33171.41734484999,53303.506533600004 2026-02-21,05:30:56.000,52,11149690,8565,0,1771651855,13165.269402869999,28095.726534,53303.52050784001 2026-02-21,05:30:57.000,52,11149712,7725,0,1771651856,13165.242457629989,33171.5230818,53303.53448208 2026-02-21,05:30:58.000,52,11149696,8645,0,1771651857,13165.202039769989,32248.650982199993,53303.49255936 2026-02-21,05:30:59.000,52,11149715,9125,0,1771651858,13165.195303459994,31325.870521289995,53303.47858512001 2026-02-21,05:31:00.000,52,11149751,8125,0,1771651859,13165.175094529994,30864.413324099994,53303.47858512001 2026-02-21,05:31:01.000,52,11149670,7845,0,1771651860,13165.100995119989,34555.944017279995,53303.47858512001 2026-02-21,05:31:02.000,52,11149683,9365,0,1771651861,13165.080786189988,30864.469717140004,53303.42268816 2026-02-21,05:31:03.000,52,11149761,9205,0,1771651862,13165.047104639998,24404.435511239994,53303.41570104 2026-02-21,05:31:04.000,52,11149700,8565,0,1771651863,13164.979741540003,37785.93292371,53303.457623760005 2026-02-21,05:31:05.000,52,11149766,8645,0,1771651864,13164.898905820002,26711.594612850007,53303.39473968 2026-02-21,05:31:07.000,52,11149742,8645,0,1771651866,13164.804597479997,31787.384111520005,53303.42967528001 2026-02-21,05:31:08.000,52,11149668,8765,0,1771651867,13164.797861170002,35017.394165339996,53303.387752560004 2026-02-21,05:31:09.000,52,11149751,9285,0,1771651868,13164.696816520001,28095.88866399,53303.31788136 2026-02-21,05:31:10.000,52,11149773,8845,0,1771651869,13164.656398660001,26250.21495609,53303.31089424001 2026-02-21,05:31:11.000,52,11149795,8965,0,1771651870,13164.615980800001,37324.616709120004,53303.338842720004 2026-02-21,05:31:12.000,52,11149734,8805,0,1771651871,13164.575562940001,29018.894697059994,53303.2270488 2026-02-21,05:31:13.000,52,11149717,9085,0,1771651872,13164.548617699991,33171.805047,53303.24801016 2026-02-21,05:31:14.000,52,11149759,8925,0,1771651873,13164.508199839991,29018.796009240003,53303.2270488 2026-02-21,05:31:15.000,52,11149746,8805,0,1771651874,13164.487990909991,31326.046749539993,53303.16416472001 2026-02-21,05:31:16.000,52,11149745,8045,0,1771651875,13164.440836739996,29941.780894919997,53303.11525488001 2026-02-21,05:31:18.000,52,11149695,8085,0,1771651877,13164.40715518999,32710.383095459998,53303.0873064 2026-02-21,05:31:19.000,52,11149732,8525,0,1771651878,13164.420627809995,30864.67414191,53303.05935792 2026-02-21,05:31:20.000,52,11149690,7885,0,1771651879,13164.43410043,26711.777890230005,53303.052370800004 2026-02-21,05:31:21.000,52,11149764,8605,0,1771651880,13164.4138915,31326.089044320004,53302.98948672 2026-02-21,05:31:22.000,52,11149686,8965,0,1771651881,13164.42736411999,26711.756742840007,53302.99647384001 2026-02-21,05:31:23.000,52,11149662,8645,0,1771651882,12826.70246226999,31787.567388900003,53302.91961552 2026-02-21,05:31:24.000,52,11149535,9125,0,1771651883,13164.481254599996,33633.332735489996,53302.93358976 2026-02-21,05:31:25.000,52,11149504,8405,0,1771651884,13164.508199839991,30403.259239499996,53302.884679920004 2026-02-21,05:31:26.000,52,11149507,9125,0,1771651885,13164.49472722,35017.67613054,53302.91961552 2026-02-21,05:31:27.000,52,11149724,8565,0,1771651886,13164.51493615,29941.943024909997,53302.87070568 2026-02-21,05:31:29.000,52,11149690,8845,0,1771651888,13164.541881389996,28557.67717029,53302.87070568 2026-02-21,05:31:30.000,52,11149775,9325,0,1771651889,13164.568826629991,29941.935975779998,53302.80083448 2026-02-21,05:31:31.000,52,11149743,8125,0,1771651890,13164.562090319996,33633.382079400006,53302.835770080004 2026-02-21,05:31:32.000,52,11149778,8445,0,1771651891,13164.568826629991,24866.188771889996,53302.77987312001 2026-02-21,05:31:33.000,52,11149733,9165,0,1771651892,13164.575562940001,28557.69831768,53302.77987312001 2026-02-21,05:31:34.000,52,11149573,8285,0,1771651893,13164.602508179996,29019.085023570005,53302.75192464 2026-02-21,05:31:35.000,52,11149747,9005,0,1771651894,13164.602508179996,31787.659027589994,53302.69602768 2026-02-21,05:31:36.000,52,11149749,9125,0,1771651895,13164.609244489991,30864.751682340007,53302.716989040004 2026-02-21,05:31:37.000,52,11149758,7525,0,1771651896,13164.602508179996,30403.35792732,53302.598208 2026-02-21,05:31:38.000,52,11149729,9165,0,1771651897,13164.602508179996,31326.215928660007,53302.619169360005 2026-02-21,05:31:40.000,52,11149687,8005,0,1771651899,13164.622717109996,29480.42943468,53302.598208 2026-02-21,05:31:41.000,52,11149775,8285,0,1771651900,13164.656398660001,31326.237076050005,53302.61218224001 2026-02-21,05:31:42.000,52,11149784,7885,0,1771651901,13164.717025450002,29480.478778589997,53302.58423376 2026-02-21,05:31:43.000,52,11149547,9485,0,1771651902,13164.730498069992,31787.60263455,53302.60519512 2026-02-21,05:31:44.000,52,11149718,7645,0,1771651903,13164.743970689997,24404.68927992,53302.549298160004 2026-02-21,05:31:45.000,52,11149714,8565,0,1771651904,13164.743970689997,26711.82018501,53302.53532392 2026-02-21,05:31:46.000,52,11149681,8285,0,1771651905,13164.784388549997,32710.432439369994,53302.51436256001 2026-02-21,05:31:47.000,52,11149716,8525,0,1771651906,13164.824806409997,34094.698293990004,53302.51436256001 2026-02-21,05:31:48.000,52,11149708,8925,0,1771651907,13164.858487960002,32710.425390239994,53302.49340120001 2026-02-21,05:31:49.000,52,11149760,7765,0,1771651908,13164.912378439993,27634.628842439997,53302.5283368 2026-02-21,05:31:51.000,52,11149718,7725,0,1771651910,13164.946059989998,29941.787944049996,53302.51436256001 2026-02-21,05:31:52.000,52,11149718,8605,0,1771651911,12827.261575999997,32248.968193049994,53302.5283368 2026-02-21,05:31:53.000,52,11149756,8005,0,1771651912,13164.979741540003,27634.621793309998,53302.50737544 2026-02-21,05:31:54.000,52,11149754,7645,0,1771651913,13164.986477849998,37786.066857180005,53302.44449136001 2026-02-21,05:31:55.000,52,11149761,8325,0,1771651914,13165.020159399988,29480.27435382,53302.43750424 2026-02-21,05:31:56.000,52,11149718,8565,0,1771651915,13165.074049879993,32248.75671915,53302.50737544 2026-02-21,05:31:57.000,52,11149728,8805,0,1771651916,13165.080786189988,29018.760763590006,53302.49340120001 2026-02-21,05:31:58.000,52,11149712,8765,0,1771651917,13165.094258809993,30864.50496279,53302.47942696 2026-02-21,05:31:59.000,52,11149761,9045,0,1771651918,13165.100995119989,32248.763768279998,53302.43051712 2026-02-21,05:32:00.000,52,11149678,8725,0,1771651919,13165.107731429998,32710.235063729997,53302.46545272 2026-02-21,05:32:02.000,52,11149696,8005,0,1771651921,13165.168358219998,33171.58652397001,53302.49340120001 2026-02-21,05:32:03.000,52,11149772,8845,0,1771651922,13165.188567149999,32248.7214735,53302.49340120001 2026-02-21,05:32:04.000,52,11149782,8605,0,1771651923,13165.222248699989,28557.282419010007,53302.47942696 2026-02-21,05:32:05.000,52,11149700,7885,0,1771651924,13165.202039769989,32248.777866539996,53302.521349680006 2026-02-21,05:32:06.000,52,11149698,8765,0,1771651925,13165.276139179994,33171.57947484001,53302.48641408 2026-02-21,05:32:07.000,52,11149745,8485,0,1771651926,13165.30308441999,28095.789976169995,53302.43750424 2026-02-21,05:32:08.000,52,11149685,8365,0,1771651927,13165.296348109994,30402.970225170007,53302.451478480005 2026-02-21,05:32:09.000,52,11149748,8645,0,1771651928,13165.30308441999,28557.261271619995,53302.4584656 2026-02-21,05:32:10.000,52,11149760,8005,0,1771651929,13165.33002966,35017.21793709,53302.43051712 2026-02-21,05:32:11.000,52,11149754,8685,0,1771651930,13165.377183829994,30402.906783,53302.44449136001 2026-02-21,05:32:13.000,52,11149731,8165,0,1771651932,13165.38392013999,35478.4918569,53302.402568640005 2026-02-21,05:32:14.000,52,11149690,8725,0,1771651933,13165.40412906999,28095.663091830007,53302.402568640005 2026-02-21,05:32:15.000,52,11149694,8725,0,1771651934,13165.417601689995,29018.50699491,53302.43051712 2026-02-21,05:32:16.000,52,11149788,8805,0,1771651935,13165.43107431,31787.024605889994,53302.46545272 2026-02-21,05:32:17.000,52,11149748,8445,0,1771651936,13165.45128324,29018.380110569997,53302.41654288 2026-02-21,05:32:18.000,52,11149719,9005,0,1771651937,13165.46475585999,30402.674161710005,53302.39558152001 2026-02-21,05:32:19.000,52,11149739,8925,0,1771651938,13165.437810619995,29479.78796385,53302.44449136001 2026-02-21,05:32:20.000,52,11149761,8325,0,1771651939,13165.50517371999,31325.47577001,53302.46545272 2026-02-21,05:32:21.000,52,11149730,7565,0,1771651940,13165.4917011,34094.02157750999,53302.34667168001 2026-02-21,05:32:22.000,52,11149761,8205,0,1771651941,13165.458019549995,32248.284427439998,53302.39558152001 2026-02-21,05:32:24.000,52,11149717,8925,0,1771651943,13165.437810619995,28556.72553774,53302.37462016001 2026-02-21,05:32:25.000,52,11149778,7965,0,1771651944,13165.43107431,28095.289487939997,53302.33968456 2026-02-21,05:32:26.000,52,11149768,7725,0,1771651945,13165.43107431,29479.604686470004,53302.34667168001 2026-02-21,05:32:27.000,52,11149747,9085,0,1771651946,13165.397392759995,30863.89168848,53302.36064592 2026-02-21,05:32:28.000,52,11149703,8925,0,1771651947,13165.356974899994,33170.99439705,53302.353658800006 2026-02-21,05:32:29.000,52,11149791,8845,0,1771651948,13165.37044752,35478.17464605,53302.332697440004 2026-02-21,05:32:30.000,52,11149729,9125,0,1771651949,13165.33002966,30402.342852600006,53302.3187232 2026-02-21,05:32:31.000,52,11149762,8525,0,1771651950,13165.336765969994,28556.640948180007,53302.29776184 2026-02-21,05:32:32.000,52,11149704,8445,0,1771651951,13165.35023859,35939.48381151,53302.29077472 2026-02-21,05:32:33.000,52,11149725,9245,0,1771651952,13165.33002966,34555.154514719994,53302.19295504 2026-02-21,05:32:35.000,52,11149788,8285,0,1771651954,13165.30308441999,34555.09107255,53302.17199368 2026-02-21,05:32:36.000,52,11149723,8485,0,1771651955,13165.296348109994,32247.917872680002,53302.08116112 2026-02-21,05:32:37.000,52,11149718,7565,0,1771651956,13165.269402869999,27633.64196424,53302.1440452 2026-02-21,05:32:38.000,52,11149691,8965,0,1771651957,13165.235721319994,29940.709427160007,53302.17898080001 2026-02-21,05:32:39.000,52,11149717,7965,0,1771651958,13165.242457629989,30863.525133720002,53302.10910960001 2026-02-21,05:32:40.000,52,11149726,8045,0,1771651959,13165.242457629989,30402.08908392,53302.116096720005 2026-02-21,05:32:41.000,52,11149710,8725,0,1771651960,13165.249193939999,31786.347889409997,53302.06019976001 2026-02-21,05:32:42.000,52,11149726,7605,0,1771651961,12827.483874229998,29940.695328899994,53302.10910960001 2026-02-21,05:32:43.000,52,11149679,8405,0,1771651962,13165.208776079999,31324.925937869994,53302.03225128 2026-02-21,05:32:44.000,52,11149773,8965,0,1771651963,13165.215512389994,27172.050833579997,53302.03923840001 2026-02-21,05:32:46.000,52,11149720,8525,0,1771651965,13165.188567149999,27633.451637730002,53301.997315680004 2026-02-21,05:32:47.000,52,11149700,7805,0,1771651966,13165.175094529994,28094.887687530005,53301.98334144 2026-02-21,05:32:48.000,52,11149657,9125,0,1771651967,13165.141412979989,29479.18173867,53301.899496000005 2026-02-21,05:32:49.000,52,11149721,8925,0,1771651968,13165.188567149999,29940.582542820004,53301.90648312 2026-02-21,05:32:50.000,52,11149677,9125,0,1771651969,13165.141412979989,26710.614783779994,53301.95539296 2026-02-21,05:32:51.000,52,11149704,7565,0,1771651970,13165.127940359998,28094.817196229997,53301.92045736001 2026-02-21,05:32:52.000,52,11149696,7845,0,1771651971,13165.154885599994,31324.777906140007,53301.92045736001 2026-02-21,05:32:53.000,52,11149704,8605,0,1771651972,13165.188567149999,32247.642956609998,53301.73879224 2026-02-21,05:32:54.000,52,11149700,8685,0,1771651973,13165.168358219998,30863.419396769998,53301.780714960005 2026-02-21,05:32:55.000,52,11149704,8805,0,1771651974,13165.148149289998,33632.00044992,53301.81565056 2026-02-21,05:32:57.000,52,11149727,9125,0,1771651976,13165.141412979989,28556.302589939995,53301.74577936 2026-02-21,05:32:58.000,52,11149631,9085,0,1771651977,13165.094258809993,30863.348905470004,53301.70385664001 2026-02-21,05:32:59.000,52,11149676,8565,0,1771651978,13165.114467739993,33170.486859690005,53301.731805120005 2026-02-21,05:33:00.000,52,11149701,9085,0,1771651979,13165.087522499998,30863.39824938,53301.64097256 2026-02-21,05:33:01.000,52,11149702,8525,0,1771651980,13165.127940359998,34093.32371364,53301.661933920004 2026-02-21,05:33:02.000,52,11149724,8765,0,1771651981,13165.100995119989,30401.898757410003,53301.6200112 2026-02-21,05:33:03.000,52,11149715,9325,0,1771651982,13165.107731429998,32247.642956609998,53301.6200112 2026-02-21,05:33:04.000,52,11149704,8885,0,1771651983,13165.087522499998,31786.213955939995,53301.64097256 2026-02-21,05:33:05.000,52,11149668,8805,0,1771651984,13165.074049879993,27171.952145760006,53301.59904984 2026-02-21,05:33:06.000,52,11149700,8565,0,1771651985,13165.080786189988,29017.632902790006,53301.6200112 2026-02-21,05:33:08.000,52,11149560,8645,0,1771651987,13165.141412979989,27633.247212960006,53301.564114240005 2026-02-21,05:33:09.000,52,11149701,9165,0,1771651988,13165.148149289998,28094.732606670004,53301.564114240005 2026-02-21,05:33:10.000,52,11149667,8885,0,1771651989,13165.161621909989,31324.69331658,53301.52917864 2026-02-21,05:33:11.000,52,11149727,9085,0,1771651990,13165.175094529994,28556.175705600006,53301.57110136 2026-02-21,05:33:12.000,52,11149739,8925,0,1771651991,13165.195303459994,27171.825261420003,53301.58507560001 2026-02-21,05:33:13.000,52,11149654,8285,0,1771651992,13165.242457629989,26249.016603990007,53301.54315288 2026-02-21,05:33:14.000,52,11149735,9005,0,1771651993,13165.249193939999,37323.171637470004,53301.50123016 2026-02-21,05:33:15.000,52,11149656,8845,0,1771651994,13165.255930249994,29478.935019120006,53301.4103976 2026-02-21,05:33:16.000,52,11149738,8885,0,1771651995,13165.30308441999,27633.233114700008,53301.45232032 2026-02-21,05:33:17.000,52,11149734,8805,0,1771651996,13165.32329334999,29940.328774139998,53301.50123016 2026-02-21,05:33:19.000,52,11149679,9285,0,1771651998,13165.397392759995,29017.37913411,53301.43834608001 2026-02-21,05:33:20.000,52,11149727,8845,0,1771651999,13165.437810619995,26710.198885110003,53301.41738472001 2026-02-21,05:33:21.000,52,11149722,8725,0,1771652000,12827.685963529999,29017.37913411,53301.43135896 2026-02-21,05:33:22.000,52,11149714,8765,0,1771652001,13165.417601689995,32708.698353390006,53301.445333200005 2026-02-21,05:33:23.000,52,11149693,9285,0,1771652002,13165.47149217,31785.861499439998,53301.4802688 2026-02-21,05:33:24.000,52,11149741,8965,0,1771652003,13165.51191003,32708.649009479996,53301.459307439996 2026-02-21,05:33:25.000,52,11149725,9085,0,1771652004,13165.55232789,31785.727565969995,53301.43135896 2026-02-21,05:33:26.000,52,11149706,8685,0,1771652005,13165.579273129995,23018.604749759994,53301.41738472001 2026-02-21,05:33:27.000,52,11149669,9365,0,1771652006,13165.63316361,30401.412367440003,53301.43834608001 2026-02-21,05:33:28.000,52,11149707,9085,0,1771652007,13165.66684515999,34092.717488459995,53301.48725592001 2026-02-21,05:33:30.000,52,11149702,8405,0,1771652009,13165.75441719,26709.888723390002,53301.48725592001 2026-02-21,05:33:31.000,52,11149717,8885,0,1771652010,13165.794835050001,34554.11829261,53301.50821728001 2026-02-21,05:33:32.000,52,11149716,8525,0,1771652011,13165.848725529991,27632.68328256,53301.494243040004 2026-02-21,05:33:33.000,52,11149726,8845,0,1771652012,13165.909352319992,29939.743696350008,53301.52219152 2026-02-21,05:33:34.000,52,11149710,7765,0,1771652013,13165.956506490002,29939.757794610006,53301.52917864 2026-02-21,05:33:35.000,52,11149676,8685,0,1771652014,13165.983451729997,27632.66213517,53301.50123016 2026-02-21,05:33:36.000,52,11149647,9205,0,1771652015,13166.017133280002,29939.743696350008,53301.4802688 2026-02-21,05:33:37.000,52,11149732,8605,0,1771652016,13166.030605899992,27632.563447349996,53301.58507560001 2026-02-21,05:33:38.000,52,11149702,9085,0,1771652017,12828.352858220002,29939.66615592,53301.64097256 2026-02-21,05:33:39.000,52,11149734,8805,0,1771652018,13166.091232689992,37783.80408645001,53301.58507560001 2026-02-21,05:33:41.000,52,11149718,8805,0,1771652020,13166.178804720003,31785.290519910006,53301.69686952 2026-02-21,05:33:42.000,52,11149760,8605,0,1771652021,13166.185541029998,25325.397296609997,53301.661933920004 2026-02-21,05:33:43.000,52,11149747,9245,0,1771652022,13166.199013650003,29478.2019096,53301.71084376 2026-02-21,05:33:44.000,52,11149672,8445,0,1771652023,13166.205749959998,28555.336859129995,53301.66892104 2026-02-21,05:33:45.000,52,11149637,9005,0,1771652024,13166.178804720003,33630.87258912,53301.71084376 2026-02-21,05:33:46.000,52,11149643,9005,0,1771652025,13166.219222579988,30862.362027270006,53301.75276648001 2026-02-21,05:33:47.000,52,11149744,8645,0,1771652026,13166.212486269993,29478.18781134,53301.75276648001 2026-02-21,05:33:48.000,52,11149683,9285,0,1771652027,13166.252904129993,35015.19483678001,53301.69686952 2026-02-21,05:33:49.000,52,11149690,7484,0,1771652028,13166.286585679998,34092.31568805,53301.73879224 2026-02-21,05:33:50.000,52,11149687,9085,0,1771652029,13166.259640439988,34092.238147619995,53301.74577936 2026-02-21,05:33:52.000,52,11149712,8525,0,1771652031,13166.313530919993,30862.326781619995,53301.80866344 2026-02-21,05:33:53.000,52,11149709,8405,0,1771652032,13166.300058299988,36860.755758600004,53301.75276648001 2026-02-21,05:33:54.000,52,11149761,8325,0,1771652033,13166.279849369988,31785.114291660007,53301.87154752001 2026-02-21,05:33:55.000,52,11149763,8205,0,1771652034,13166.300058299988,32246.50099755,53301.85757328 2026-02-21,05:33:56.000,52,11149635,9005,0,1771652035,13166.313530919993,29016.561435030002,53301.92045736001 2026-02-21,05:33:57.000,52,11149698,7685,0,1771652036,13166.347212469998,31785.071996879997,53301.92744448 2026-02-21,05:33:58.000,52,11149693,8565,0,1771652037,13166.333739849993,29477.87764962,53301.92744448 2026-02-21,05:33:59.000,52,11149634,8085,0,1771652038,13166.340476159989,32707.78196649,53301.89250888001 2026-02-21,05:34:00.000,52,11149747,8285,0,1771652039,13166.327003539998,34553.35698657,53301.83661192 2026-02-21,05:34:01.000,52,11149747,8765,0,1771652040,13166.333739849993,30400.64401227,53301.92045736001 2026-02-21,05:34:03.000,52,11149705,7965,0,1771652042,13166.327003539998,32246.19083583,53301.948405840005 2026-02-21,05:34:04.000,52,11149706,8765,0,1771652043,13166.320267229989,32707.612787370002,53301.95539296 2026-02-21,05:34:05.000,52,11149730,7805,0,1771652044,13166.347212469998,33168.999493259995,53301.95539296 2026-02-21,05:34:06.000,52,11149714,8005,0,1771652045,13166.353948779994,34553.216003969996,53301.997315680004 2026-02-21,05:34:07.000,52,11149725,9005,0,1771652046,13166.347212469998,35937.39726903,53301.948405840005 2026-02-21,05:34:08.000,52,11149650,8605,0,1771652047,13166.313530919993,32707.457706510002,53302.0043028 2026-02-21,05:34:09.000,52,11149674,8525,0,1771652048,13166.313530919993,27631.823288700005,53302.05321264 2026-02-21,05:34:10.000,52,11149692,8525,0,1771652049,13166.306794609998,34091.66716809,53302.02526416 2026-02-21,05:34:11.000,52,11149667,8125,0,1771652050,13166.273113059993,28554.554405699993,53302.02526416 2026-02-21,05:34:12.000,52,11149692,7725,0,1771652051,13166.273113059993,32245.817231940004,53302.05321264 2026-02-21,05:34:14.000,52,11149698,7925,0,1771652053,13166.239431509988,33630.07603743,53301.97635432 2026-02-21,05:34:15.000,52,11149753,8965,0,1771652054,13166.252904129993,31322.973328859996,53302.0043028 2026-02-21,05:34:16.000,52,11149720,7725,0,1771652055,13166.225958889998,28554.448668750003,53302.05321264 2026-02-21,05:34:17.000,52,11149726,8005,0,1771652056,12828.474111800002,29477.292571829996,53302.03923840001 2026-02-21,05:34:18.000,52,11149707,9525,0,1771652057,13166.172068409993,33168.513103289995,53302.02526416 2026-02-21,05:34:19.000,52,11149681,9005,0,1771652058,13166.205749959998,31322.76890409,53302.01128992001 2026-02-21,05:34:20.000,52,11149672,7965,0,1771652059,13166.151859479993,32245.577561519996,53302.05321264 2026-02-21,05:34:21.000,52,11149717,9325,0,1771652060,13166.158595790002,26708.605781730002,53302.046225520004 2026-02-21,05:34:22.000,52,11149734,8405,0,1771652061,13166.145123169998,29015.602753350002,53302.074174 2026-02-21,05:34:23.000,52,11149652,8245,0,1771652062,13166.131650549993,31784.07102042,53302.02526416 2026-02-21,05:34:25.000,52,11149680,8685,0,1771652064,13166.104705309997,27631.358046120004,53302.08814824001 2026-02-21,05:34:26.000,52,11149700,8685,0,1771652065,13166.091232689992,30861.220068209994,53302.09513536 2026-02-21,05:34:27.000,52,11149706,7725,0,1771652066,13166.057551140002,31784.000529120007,53302.03923840001 2026-02-21,05:34:28.000,52,11149653,9245,0,1771652067,13166.050814829992,34091.07504117,53302.046225520004 2026-02-21,05:34:29.000,52,11149710,8605,0,1771652068,13166.023869589997,25785.55040475,53302.13705808001 2026-02-21,05:34:30.000,52,11149710,8805,0,1771652069,13165.976715420002,32245.38018588,53302.13705808001 2026-02-21,05:34:31.000,52,11149689,9045,0,1771652070,13165.996924350002,29015.44767249,53302.08116112 2026-02-21,05:34:32.000,52,11149699,9125,0,1771652071,13165.983451729997,28553.962278780004,53302.12308384 2026-02-21,05:34:33.000,52,11149681,8925,0,1771652072,13165.963242799997,33168.090155490005,53302.10212248 2026-02-21,05:34:34.000,52,11149734,8565,0,1771652073,13165.969979109992,34090.92700944,53302.10910960001 2026-02-21,05:34:36.000,52,11149679,8245,0,1771652075,13165.936297560002,32245.189859370003,53302.15801944001 2026-02-21,05:34:37.000,52,11149675,9245,0,1771652076,13165.895879700001,23939.742763379996,53302.17898080001 2026-02-21,05:34:38.000,52,11149678,7685,0,1771652077,13165.909352319992,31322.360054549994,53302.248852 2026-02-21,05:34:39.000,52,11149679,9365,0,1771652078,13165.855461840001,33629.335878779995,53302.213916400004 2026-02-21,05:34:40.000,52,11149677,9085,0,1771652079,13165.835252910001,28092.357049860002,53302.13705808001 2026-02-21,05:34:41.000,52,11149704,8685,0,1771652080,13165.815043980001,25323.846488010007,53302.185967920006 2026-02-21,05:34:42.000,52,11149709,9085,0,1771652081,13165.781362429996,33167.83638681,53302.1440452 2026-02-21,05:34:43.000,52,11149673,8925,0,1771652082,13165.75441719,35936.30465388,53302.22090352 2026-02-21,05:34:44.000,52,11149696,8445,0,1771652083,13165.77462612,32245.006581990005,53302.213916400004 2026-02-21,05:34:45.000,52,11149581,9125,0,1771652084,13165.761153499996,32706.435582660008,53302.24186488 2026-02-21,05:34:47.000,52,11149678,8445,0,1771652086,13165.73420826,31783.507090019993,53302.248852 2026-02-21,05:34:48.000,52,11149727,8205,0,1771652087,13165.71399933,33629.20194531001,53302.17898080001 2026-02-21,05:34:49.000,52,11149742,8605,0,1771652088,13165.67358147,29015.052921209994,53302.19994216 2026-02-21,05:34:50.000,52,11149664,8445,0,1771652089,13165.660108849996,29937.805185599995,53302.213916400004 2026-02-21,05:34:51.000,52,11149783,9005,0,1771652090,13165.63316361,30860.592695640007,53302.26981336 2026-02-21,05:34:52.000,52,11149738,8445,0,1771652091,13165.63316361,34090.50406164001,53302.24186488 2026-02-21,05:34:53.000,52,11149690,8605,0,1771652092,13165.579273129995,29476.390283190005,53302.234877760005 2026-02-21,05:34:54.000,52,11149750,8605,0,1771652093,13165.55232789,25785.021720000004,53302.234877760005 2026-02-21,05:34:55.000,52,11149687,9125,0,1771652094,13165.51191003,32244.816255480007,53302.25583912001 2026-02-21,05:34:56.000,52,11149642,8525,0,1771652095,13165.4917011,32244.823304610007,53302.283787600005 2026-02-21,05:34:58.000,52,11149692,8805,0,1771652097,13165.42433799999,30860.50810608,53302.33968456 2026-02-21,05:34:59.000,52,11149730,8805,0,1771652098,13165.37044752,32244.710518530002,53302.29776184 2026-02-21,05:35:00.000,52,11149696,8565,0,1771652099,13165.35023859,25323.571571940003,53302.30474896001 2026-02-21,05:35:01.000,52,11149711,8965,0,1771652100,13165.309820729999,32244.73871505,53302.31173608 2026-02-21,05:35:02.000,52,11149744,8485,0,1771652101,13165.28287548999,29014.799152530002,53302.26981336 2026-02-21,05:35:03.000,52,11149528,8765,0,1771652102,13165.269402869999,35013.21403125,53302.33968456 2026-02-21,05:35:04.000,52,11149589,9245,0,1771652103,13165.249193939999,30860.472860430003,53302.32571032001 2026-02-21,05:35:05.000,52,11149468,8845,0,1771652104,13165.188567149999,35936.050885200006,53302.27680048001 2026-02-21,05:35:06.000,52,11149550,8525,0,1771652105,13165.107731429998,30860.52925347,53302.26981336 2026-02-21,05:35:07.000,52,11149585,8965,0,1771652106,13165.074049879993,34551.827325360005,53302.29776184 2026-02-21,05:35:09.000,52,11149744,8445,0,1771652108,13164.993214159993,37320.288543300005,53302.3187232 2026-02-21,05:35:10.000,52,11149717,9085,0,1771652109,13164.966268919998,28553.468839680005,53302.22090352 2026-02-21,05:35:11.000,52,11149727,9085,0,1771652110,13164.939323680002,22093.70954985,53302.25583912001 2026-02-21,05:35:12.000,52,11149679,9045,0,1771652111,13164.905642129997,30399.135498450007,53302.22090352 2026-02-21,05:35:13.000,52,11149686,8445,0,1771652112,13164.858487960002,30399.170744100004,53302.19994216 2026-02-21,05:35:14.000,52,11149697,9165,0,1771652113,13164.851751649992,34551.933062309996,53302.20692928001 2026-02-21,05:35:15.000,52,11149739,8885,0,1771652114,13164.791124859992,33167.716551599995,53302.15801944001 2026-02-21,05:35:16.000,52,11149722,8285,0,1771652115,13164.737234380002,35936.29760475,53302.17199368 2026-02-21,05:35:17.000,52,11149741,8885,0,1771652116,13164.690080209992,37320.457722420004,53302.22090352 2026-02-21,05:35:18.000,52,11149707,9045,0,1771652117,13164.676607590001,30860.811218670002,53302.248852 2026-02-21,05:35:20.000,52,11149716,8725,0,1771652119,13164.602508179996,29015.172756419997,53302.248852 2026-02-21,05:35:21.000,52,11149720,8645,0,1771652120,13164.55535401,29476.60880622,53302.22090352 2026-02-21,05:35:22.000,52,11149661,9125,0,1771652121,13164.501463529996,27169.60478547,53302.15103232 2026-02-21,05:35:23.000,52,11149713,9125,0,1771652122,13164.487990909991,32706.53427048,53302.17898080001 2026-02-21,05:35:24.000,52,11149717,8965,0,1771652123,13164.44757304999,33167.913927240006,53302.05321264 2026-02-21,05:35:25.000,52,11149732,8765,0,1771652124,13164.40715518999,32245.084122419998,53302.10910960001 2026-02-21,05:35:26.000,52,11149744,8805,0,1771652125,13164.38694625999,31783.7608587,53302.12308384 2026-02-21,05:35:27.000,52,11149693,9165,0,1771652126,13164.35326471,26246.817275430003,53302.13007096 2026-02-21,05:35:28.000,52,11149732,8605,0,1771652127,13164.29263792,34090.91291118,53302.06019976001 2026-02-21,05:35:29.000,52,11149771,9285,0,1771652128,13164.26569267999,35475.17171667,53302.02526416 2026-02-21,05:35:42.000,52,11149774,8605,0,1771652141,13163.800887289988,33168.17474505,53302.046225520004 2026-02-21,05:35:43.000,52,11149741,9405,0,1771652142,13163.746996809998,31322.515135409994,53302.02526416 2026-02-21,05:35:44.000,52,11149759,9125,0,1771652143,13163.693106329993,36398.07201279,53302.018277040006 2026-02-21,05:35:45.000,52,11149687,9245,0,1771652144,13163.699842640002,29015.46881988,53301.99032856001 2026-02-21,05:35:46.000,52,11149765,8965,0,1771652145,13163.652688469992,27169.865603280006,53302.01128992001 2026-02-21,05:35:47.000,52,11149758,8685,0,1771652146,12825.900841379997,36398.12840582999,53301.91347024 2026-02-21,05:35:48.000,52,11149781,8925,0,1771652147,13163.605534299997,28554.131457900003,53301.92744448 2026-02-21,05:35:49.000,52,11149714,8805,0,1771652148,13163.585325369997,29476.883722290004,53301.88552176 2026-02-21,05:35:50.000,52,11149678,8605,0,1771652149,13163.558380130002,34091.05389378,53301.8645604 2026-02-21,05:35:51.000,52,11149696,8525,0,1771652150,13163.686370019997,33168.209990699994,53302.27680048001 2026-02-21,05:35:53.000,52,11149738,8805,0,1771652152,13163.423653929996,30399.819264060003,53301.84359904001 2026-02-21,05:35:54.000,52,11149719,9125,0,1771652153,13163.396708690001,25785.69138735,53301.80866344 2026-02-21,05:35:55.000,52,11149747,8845,0,1771652154,13163.349554519991,32245.507070220003,53301.81565056 2026-02-21,05:35:56.000,52,11149744,8445,0,1771652155,13163.31587297,31784.049873030002,53301.72481800001 2026-02-21,05:35:57.000,52,11149715,9205,0,1771652156,13163.288927729991,28554.15965442,53301.74577936 2026-02-21,05:35:58.000,52,11149695,9125,0,1771652157,13163.23503725,29938.460754689993,53301.69686952 2026-02-21,05:35:59.000,52,11149722,8485,0,1771652158,13163.23503725,27169.964291099997,53301.69686952 2026-02-21,05:36:00.000,52,11149742,8645,0,1771652159,13163.18788307999,30399.925001010008,53301.71084376 2026-02-21,05:36:01.000,52,11149727,9005,0,1771652160,13163.17441046,26708.605781730002,53301.71783088 2026-02-21,05:36:02.000,52,11149681,8925,0,1771652161,13163.1339926,32245.54231587,53301.65494680001 2026-02-21,05:36:04.000,52,11149664,8325,0,1771652163,13163.039684259995,33629.857514400006,53301.6898824 2026-02-21,05:36:05.000,52,11149700,8605,0,1771652164,13162.999266399995,26247.17678106,53301.59904984 2026-02-21,05:36:06.000,52,11149692,8645,0,1771652165,13163.01273902,30861.410394720006,53301.57110136 2026-02-21,05:36:07.000,52,11149717,9165,0,1771652166,13162.9319033,28554.279489630004,53301.59904984 2026-02-21,05:36:08.000,52,11149734,8605,0,1771652167,13162.898221749994,24863.009614259994,53301.60603696001 2026-02-21,05:36:09.000,52,11149701,8925,0,1771652168,13162.878012819994,30861.410394720006,53301.515204400006 2026-02-21,05:36:10.000,52,11149724,8485,0,1771652169,13162.837594959994,28092.970324170004,53301.52917864 2026-02-21,05:36:11.000,52,11149713,9125,0,1771652170,13162.803913409989,30400.101229260006,53301.53616576001 2026-02-21,05:36:12.000,52,11149748,8605,0,1771652171,13162.790440789999,29477.24322792,53301.4802688 2026-02-21,05:36:13.000,52,11149785,9125,0,1771652172,13162.736550309994,29477.26437531,53301.494243040004 2026-02-21,05:36:15.000,52,11149756,8485,0,1771652174,13162.709605069998,30400.108278390006,53301.42437184 2026-02-21,05:36:16.000,52,11149742,8805,0,1771652175,13162.696132449993,30861.572524710005,53301.41738472001 2026-02-21,05:36:17.000,52,11149690,8645,0,1771652176,13162.648978279998,32707.253281740006,53301.396423360005 2026-02-21,05:36:18.000,52,11149787,9085,0,1771652177,13162.628769349998,33630.146528729994,53301.31257792 2026-02-21,05:36:19.000,52,11149683,8925,0,1771652178,13162.581615179988,31323.022672770006,53301.36148776 2026-02-21,05:36:20.000,52,11149704,8485,0,1771652179,13162.534461009993,26247.444648000004,53301.38244912 2026-02-21,05:36:21.000,52,11149670,8805,0,1771652180,13162.480570530002,30400.143524040002,53301.396423360005 2026-02-21,05:36:22.000,52,11149693,8925,0,1771652181,13162.453625289992,28093.139503290004,53301.34052640001 2026-02-21,05:36:23.000,52,11149731,9205,0,1771652182,13162.426680049997,28093.076061119995,53301.24969384001 2026-02-21,05:36:24.000,52,11149705,9045,0,1771652183,13162.406471119997,29938.834358580003,53301.27065520001 2026-02-21,05:36:26.000,52,11149505,9085,0,1771652185,13162.305426469997,32245.922968889994,53301.21475824 2026-02-21,05:36:27.000,52,11149512,8645,0,1771652186,13162.265008609997,35014.46172726,53301.19379688 2026-02-21,05:36:28.000,52,11149506,8685,0,1771652187,13162.244799679997,31323.09316407,53301.158861280004 2026-02-21,05:36:29.000,52,11149657,9005,0,1771652188,13162.177436580001,30400.32680142,53301.109951440005 2026-02-21,05:36:30.000,52,11149664,8765,0,1771652189,13162.130282409991,31323.149557109995,53301.11693856 2026-02-21,05:36:31.000,52,11149694,8525,0,1771652190,13162.110073479991,27631.830337830004,53301.04706736 2026-02-21,05:36:32.000,52,11149730,8445,0,1771652191,13162.056183,29938.961242920006,53301.05405448001 2026-02-21,05:36:33.000,52,11149707,8965,0,1771652192,13161.98881989999,31323.227097540002,53300.99815752 2026-02-21,05:36:34.000,52,11149675,9085,0,1771652193,13161.96861096999,31323.212999280004,53300.93527344001 2026-02-21,05:36:35.000,52,11149692,8405,0,1771652194,13161.91472049,33630.343904370005,53300.97020904 2026-02-21,05:36:37.000,52,11149722,8845,0,1771652196,13161.86756631999,28093.308682410003,53300.83745376001 2026-02-21,05:36:38.000,52,11149710,8645,0,1771652197,13161.84735738999,26709.035778660007,53300.823479520004 2026-02-21,05:36:39.000,52,11149747,9085,0,1771652198,13161.800203219995,32246.099197140007,53300.844440880006 2026-02-21,05:36:40.000,52,11149755,9005,0,1771652199,13161.800203219995,31784.72658951,53300.74662120001 2026-02-21,05:36:41.000,52,11149665,8285,0,1771652200,13161.759785359995,28554.751781340005,53300.83745376001 2026-02-21,05:36:42.000,52,11149708,7565,0,1771652201,13161.70589487999,32246.120344530005,53300.774569680005 2026-02-21,05:36:43.000,52,11149707,9165,0,1771652202,13161.638531779994,33630.38619915,53300.71867272001 2026-02-21,05:36:44.000,52,11149739,8805,0,1771652203,13161.557696059994,32246.155590180002,53300.64880152001 2026-02-21,05:36:45.000,52,11149676,7845,0,1771652204,13161.537487129994,27631.999516950003,53300.66976288001 2026-02-21,05:36:46.000,52,11149690,7845,0,1771652205,13161.524014509989,25324.953201419994,53300.64880152001 2026-02-21,05:36:48.000,52,11149698,8645,0,1771652207,13161.396024619993,25325.002545330004,53300.53002048001 2026-02-21,05:36:49.000,52,11149548,7525,0,1771652208,13161.389288309998,35476.28547921,53300.54399472 2026-02-21,05:36:50.000,52,11149711,9085,0,1771652209,13161.308452589998,32707.753769970004,53300.41123944001 2026-02-21,05:36:51.000,52,11149669,9045,0,1771652210,13161.274771039993,32707.760819100004,53300.40425232 2026-02-21,05:36:52.000,52,11149679,9005,0,1771652211,13161.220880560002,32246.35296582,53300.37630384 2026-02-21,05:36:53.000,52,11149698,8605,0,1771652212,13161.173726389992,31784.931014279995,53300.327394 2026-02-21,05:36:54.000,52,11149691,9085,0,1771652213,13161.140044840002,33169.210967160005,53300.29944552 2026-02-21,05:36:55.000,52,11149709,9445,0,1771652214,13161.072681739992,25325.164675320004,53300.24354856001 2026-02-21,05:36:56.000,52,11149676,8685,0,1771652215,13161.012054949992,32707.95819474,53300.20162584 2026-02-21,05:36:57.000,52,11149660,8765,0,1771652216,13160.978373400001,28093.795072380002,53300.09681904001 2026-02-21,05:36:59.000,52,11149718,8725,0,1771652218,13160.83691089,29016.526189380005,53299.99899936001 2026-02-21,05:37:00.000,52,11149710,8125,0,1771652219,13160.7762841,31785.071996879997,53300.005986480006 2026-02-21,05:37:01.000,52,11149704,8925,0,1771652220,13160.72912992999,30400.841387909997,53299.887205440005 2026-02-21,05:37:02.000,52,11149753,9125,0,1771652221,13160.66850313999,32707.929998220003,53299.89419256 2026-02-21,05:37:03.000,52,11149734,8725,0,1771652222,13160.62808527999,29477.997484830004,53299.89419256 2026-02-21,05:37:04.000,52,11149685,9325,0,1771652223,13160.601140039995,29016.547336770003,53299.80336 2026-02-21,05:37:05.000,52,11149713,9205,0,1771652224,13160.500095389994,29016.554385900003,53299.74047592001 2026-02-21,05:37:06.000,52,11149651,9005,0,1771652225,13160.49335908,35937.91185552,53299.6985532 2026-02-21,05:37:07.000,52,11149705,8845,0,1771652226,13160.42599597999,31323.783978809995,53299.64265624001 2026-02-21,05:37:08.000,52,11149688,7725,0,1771652227,13160.385578119989,27632.408366489995,53299.58675928 2026-02-21,05:37:10.000,52,11149724,8685,0,1771652229,13160.338423949994,29478.166663950004,53299.49592672001 2026-02-21,05:37:11.000,52,11149734,7845,0,1771652230,13160.277797159993,29016.646024589994,53299.39810704 2026-02-21,05:37:12.000,52,11149729,9245,0,1771652231,13160.250851919998,31323.805126199994,53299.39111992 2026-02-21,05:37:13.000,52,11149697,9205,0,1771652232,13160.190225129998,31323.812175330007,53255.637774480005 2026-02-21,05:37:14.000,52,11149683,9125,0,1771652233,13160.170016199998,29016.702417630004,53299.30727448001 2026-02-21,05:37:15.000,52,11149711,9045,0,1771652234,13160.075707859993,27171.04280799,53299.335222960006 2026-02-21,05:37:16.000,52,11149706,8525,0,1771652235,13160.068971549998,29939.616812010005,53299.25836464001 2026-02-21,05:37:17.000,52,11149689,9085,0,1771652236,13160.008344759997,29016.73061415,53299.18150632 2026-02-21,05:37:18.000,52,11149727,8965,0,1771652237,13159.961190590002,28555.322760869996,53299.13259648 2026-02-21,05:37:19.000,52,11149729,8925,0,1771652238,13159.873618559992,28555.350957389994,53299.02080256001 2026-02-21,05:37:21.000,52,11149699,8885,0,1771652240,13159.786046529996,32246.775913620004,53298.999841200006 2026-02-21,05:37:22.000,52,11149700,8365,0,1771652241,13159.745628669996,31323.861519240003,53298.87407304001 2026-02-21,05:37:23.000,52,11149697,9285,0,1771652242,13159.725419739996,25325.36205096,53298.81817608 2026-02-21,05:37:24.000,52,11149744,8685,0,1771652243,13159.685001879996,33630.96422781001,53298.74131776 2026-02-21,05:37:25.000,52,11149653,9045,0,1771652244,13159.59069353999,30400.95417399,53298.69240792 2026-02-21,05:37:26.000,52,11149678,8685,0,1771652245,13159.55701199,33630.90783477,53298.7203564 2026-02-21,05:37:27.000,52,11149660,8685,0,1771652246,13159.47617627,27632.450661270006,53298.62253672 2026-02-21,05:37:28.000,52,11149717,9085,0,1771652247,13159.422285789995,32708.070980820004,53298.55266552 2026-02-21,05:37:29.000,52,11149666,8605,0,1771652248,13159.36839530999,26248.255297950003,53298.53170416 2026-02-21,05:37:30.000,52,11149634,7645,0,1771652249,13159.30776851999,32708.13442299,53298.45484584 2026-02-21,05:37:32.000,52,11149640,8805,0,1771652251,13159.18651493999,31785.311667300004,53298.36401328 2026-02-21,05:37:33.000,52,11149656,8805,0,1771652252,13159.105679219989,34553.80813089,53298.29414208 2026-02-21,05:37:34.000,52,11149708,8685,0,1771652253,13159.065261359989,26248.241199690005,53298.24523224 2026-02-21,05:37:35.000,52,11149739,9005,0,1771652254,13159.065261359989,33169.528178010005,53298.16837392 2026-02-21,05:37:36.000,52,11149712,7484,0,1771652255,13159.004634569988,31323.713487510002,53298.11247696001 2026-02-21,05:37:37.000,52,11149730,8605,0,1771652256,13158.964216709988,35015.152541999996,53298.042605760005 2026-02-21,05:37:38.000,52,11149679,9245,0,1771652257,13158.890117299998,31785.20593035,53297.96574744001 2026-02-21,05:37:39.000,52,11149687,9125,0,1771652258,13158.829490509997,30400.98237051,53297.91683760001 2026-02-21,05:37:40.000,52,11149651,8325,0,1771652259,13158.768863719997,26709.60675819,53297.81901792001 2026-02-21,05:37:41.000,52,11149680,8725,0,1771652260,13158.748654789997,29478.067976129998,53297.73517248 2026-02-21,05:37:54.000,52,11149632,8445,0,1771652273,13158.203013679995,34553.758786980005,53296.91069232001 2026-02-21,05:37:55.000,52,11149710,8685,0,1771652274,13158.20974998999,34092.31568805,53296.88973096001 2026-02-21,05:37:56.000,52,11149710,8765,0,1771652275,13158.142386889995,34092.31568805,53296.86178248001 2026-02-21,05:37:57.000,52,11149716,8805,0,1771652276,13158.09523272,30401.010567029996,53296.81287264001 2026-02-21,05:37:58.000,52,11149675,9365,0,1771652277,13158.034605929999,27632.471808660004,53296.72204008001 2026-02-21,05:37:59.000,52,11149671,8925,0,1771652278,13157.98745175999,36399.48888792,53296.66614312 2026-02-21,05:38:00.000,52,11149650,8445,0,1771652279,13157.960506519994,31323.861519240003,53296.61024616 2026-02-21,05:38:01.000,52,11149742,8605,0,1771652280,13157.913352349999,29016.765859799998,53296.55434920001 2026-02-21,05:38:02.000,52,11149712,8725,0,1771652281,13157.886407109989,34553.82927828,53296.463516640004 2026-02-21,05:38:03.000,52,11149694,8685,0,1771652282,13157.866198179989,33169.49293235999,53296.56832344 2026-02-21,05:38:05.000,52,11149750,7685,0,1771652284,13157.765153529988,28555.259318700002,53296.33774848001 2026-02-21,05:38:06.000,52,11149727,8205,0,1771652285,13157.677581499993,30400.918928340005,53296.246915920005 2026-02-21,05:38:07.000,52,11149742,8645,0,1771652286,13157.616954709993,31785.170684700002,53296.16307048 2026-02-21,05:38:08.000,52,11149712,8805,0,1771652287,13157.623691020002,33169.49998149001,53252.45863488 2026-02-21,05:38:09.000,52,11149642,7845,0,1771652288,13157.563064230002,30400.925977470004,53296.07223792001 2026-02-21,05:38:10.000,52,11149682,8765,0,1771652289,13157.522646370002,32246.578537980007,53296.03730232 2026-02-21,05:38:11.000,52,11149677,9365,0,1771652290,13157.502437440002,31323.755782289998,53295.981405360006 2026-02-21,05:38:12.000,52,11149696,8485,0,1771652291,13157.435074339992,30400.890731820007,53295.90454704001 2026-02-21,05:38:13.000,52,11149699,9325,0,1771652292,13157.421601720001,31785.20593035,53295.80672736001 2026-02-21,05:38:14.000,52,11149737,8085,0,1771652293,13157.374447549992,27632.408366489995,53295.78576600001 2026-02-21,05:38:16.000,52,11149694,8685,0,1771652295,13157.313820759991,29016.631926329996,53295.60410088 2026-02-21,05:38:17.000,52,11149749,9005,0,1771652296,13157.286875519996,32708.014587779995,53295.5412168 2026-02-21,05:38:18.000,52,11149665,9165,0,1771652297,13157.23972135,30862.312683359996,53295.47134560001 2026-02-21,05:38:19.000,52,11149676,8605,0,1771652298,13157.206039799996,29939.468780280004,53295.478332720006 2026-02-21,05:38:20.000,52,11149677,9085,0,1771652299,13157.125204079995,32246.557390589995,53295.37352592 2026-02-21,05:38:21.000,52,11149678,8805,0,1771652300,13157.13194038999,29939.412387239994,53295.32461608 2026-02-21,05:38:22.000,52,11149658,8765,0,1771652301,13157.084786219995,31323.664143600006,53295.3665388 2026-02-21,05:38:23.000,52,11149682,7885,0,1771652302,12819.27231234,35015.0820507,53295.19884792 2026-02-21,05:38:24.000,52,11149668,7845,0,1771652303,13157.003950499995,33630.80209782001,53295.1569252 2026-02-21,05:38:25.000,52,11149649,9485,0,1771652304,13157.024159429995,28093.788023250003,53295.073079760004 2026-02-21,05:38:27.000,52,11149729,8925,0,1771652306,13156.963532639995,35476.55334615,53295.05910552 2026-02-21,05:38:28.000,52,11149715,8925,0,1771652307,13156.91637847,30400.933026600003,53294.91936312001 2026-02-21,05:38:29.000,52,11149715,9045,0,1771652308,13156.9365874,31323.72758577,53294.82154344 2026-02-21,05:38:30.000,52,11149703,8965,0,1771652309,13156.87596061,33630.90078564,53294.81455632 2026-02-21,05:38:31.000,52,11149650,7605,0,1771652310,13156.822070129994,31323.755782289998,53294.72372376 2026-02-21,05:38:32.000,52,11149694,8805,0,1771652311,13156.774915959999,32708.007538649996,53294.71673664 2026-02-21,05:38:33.000,52,11149645,8565,0,1771652312,13156.78838857999,30400.933026600003,53294.7027624 2026-02-21,05:38:34.000,52,11149653,9205,0,1771652313,13156.83554275,29939.4969768,53294.639878320006 2026-02-21,05:38:35.000,52,11149685,8125,0,1771652314,13156.78838857999,35015.0820507,53294.618916960004 2026-02-21,05:38:36.000,52,11149683,9205,0,1771652315,13156.774915959999,35937.918904649996,53294.56302000001 2026-02-21,05:38:38.000,52,11149705,8165,0,1771652317,13156.774915959999,34553.65305003,53294.43725184 2026-02-21,05:38:39.000,52,11149692,8965,0,1771652318,13156.781652269994,28093.83031803,53294.34641928001 2026-02-21,05:38:40.000,52,11149712,8605,0,1771652319,13156.76817964999,26709.508070370008,53294.283535200004 2026-02-21,05:38:41.000,52,11149679,9445,0,1771652320,13156.694080239999,29478.124369170007,53294.255586720006 2026-02-21,05:38:42.000,52,11149693,9125,0,1771652321,13156.714289169999,29939.48992767,53294.234625360004 2026-02-21,05:38:43.000,52,11149745,9205,0,1771652322,13156.741234409994,25786.741707719993,53294.10885720001 2026-02-21,05:38:44.000,52,11149720,8565,0,1771652323,13156.727761789989,30401.045812680008,53294.12981856001 2026-02-21,05:38:45.000,52,11149653,9245,0,1771652324,13156.734498099999,28555.329809999996,53294.066934480004 2026-02-21,05:38:46.000,52,11149688,8685,0,1771652325,13156.721025479994,30862.44661683,53294.0040504 2026-02-21,05:38:47.000,52,11149713,8205,0,1771652326,13156.714289169999,29478.166663950004,53294.0040504 2026-02-21,05:38:49.000,52,11149674,8485,0,1771652328,13156.707552859989,30401.052861810007,53293.85732088 2026-02-21,05:38:50.000,52,11149664,8805,0,1771652329,13156.680607619994,31323.91086315,53293.87828224 2026-02-21,05:38:51.000,52,11149720,8685,0,1771652330,13156.707552859989,29939.623861140004,53293.8293724 2026-02-21,05:38:52.000,52,11149680,8765,0,1771652331,13156.707552859989,31323.88971576,53293.74552696001 2026-02-21,05:38:53.000,52,11149668,8685,0,1771652332,13156.687343929989,28093.957202370002,53293.67565576001 2026-02-21,05:38:54.000,52,11149661,9005,0,1771652333,12818.895078979993,28093.98539889,53293.731552720004 2026-02-21,05:38:55.000,52,11149689,9165,0,1771652334,13156.700816549994,31785.318716430003,53293.69661712 2026-02-21,05:38:56.000,52,11149658,8525,0,1771652335,13156.700816549994,27171.127397549993,53293.633733040006 2026-02-21,05:38:57.000,52,11149644,8725,0,1771652336,13156.721025479994,28093.950153240003,53293.59181032 2026-02-21,05:38:58.000,52,11149533,9445,0,1771652337,13156.687343929989,33169.58457105,53293.584823200006 2026-02-21,05:39:00.000,52,11149533,8925,0,1771652339,13156.633453449998,35476.687279620004,53293.43809368001 2026-02-21,05:39:01.000,52,11149495,9125,0,1771652340,13156.640189759994,25786.854493799998,53293.38918384001 2026-02-21,05:39:02.000,52,11149633,8845,0,1771652341,13156.646926069989,29478.166663950004,53293.3752096 2026-02-21,05:39:03.000,52,11149673,9245,0,1771652342,13156.640189759994,30862.488911609995,53293.33328688 2026-02-21,05:39:04.000,52,11149683,8885,0,1771652343,13156.626717139989,32246.775913620004,53293.31232552 2026-02-21,05:39:05.000,52,11149679,8005,0,1771652344,13156.606508209989,32708.204914290007,53293.29136416001 2026-02-21,05:39:06.000,52,11149690,7885,0,1771652345,13156.667134999989,35938.081034639996,53293.2354672 2026-02-21,05:39:07.000,52,11149747,9205,0,1771652346,13156.626717139989,27171.113299289995,53293.13764752 2026-02-21,05:39:08.000,52,11149643,9445,0,1771652347,13156.619980829993,32246.747717100006,53293.13764752 2026-02-21,05:39:09.000,52,11149681,9125,0,1771652348,13156.640189759994,29939.65205766,53293.179570240005 2026-02-21,05:39:11.000,52,11149655,8845,0,1771652350,13156.646926069989,29478.19486047,53292.99790512 2026-02-21,05:39:12.000,52,11149678,7685,0,1771652351,13156.667134999989,29478.180762210002,53293.01886648 2026-02-21,05:39:13.000,52,11149643,9445,0,1771652352,13156.626717139989,28093.921956720005,53292.99790512 2026-02-21,05:39:14.000,52,11149656,7645,0,1771652353,13156.660398689994,29939.645008530002,53292.94899528 2026-02-21,05:39:15.000,52,11149694,8805,0,1771652354,13156.667134999989,33630.992424330005,53292.9210468 2026-02-21,05:39:16.000,52,11149680,8805,0,1771652355,13156.667134999989,27171.106250159995,53292.85816272 2026-02-21,05:39:17.000,52,11149687,8925,0,1771652356,13156.660398689994,35938.05988725,53292.83021424 2026-02-21,05:39:18.000,52,11149705,9165,0,1771652357,13156.667134999989,31323.90381402,53292.795278640006 2026-02-21,05:39:19.000,52,11149657,8925,0,1771652358,13156.694080239999,30401.088107460004,53292.73938168001 2026-02-21,05:39:20.000,52,11149681,9085,0,1771652359,13156.714289169999,29016.772908929997,53292.76034304 2026-02-21,05:39:22.000,52,11149685,9085,0,1771652361,13156.741234409994,31323.826273590006,53292.62060064001 2026-02-21,05:39:23.000,52,11149677,9085,0,1771652362,13156.707552859989,30862.397272920003,53292.66252336 2026-02-21,05:39:24.000,52,11149667,9125,0,1771652363,13156.741234409994,31323.826273590006,53292.61361352 2026-02-21,05:39:25.000,52,11149693,9045,0,1771652364,13156.78838857999,26709.613807319998,53292.578677920006 2026-02-21,05:39:26.000,52,11149650,8805,0,1771652365,13156.815333819999,35015.230082430004,53292.578677920006 2026-02-21,05:39:27.000,52,11149691,9325,0,1771652366,13156.815333819999,28093.921956720005,53292.59963928001 2026-02-21,05:39:28.000,52,11149714,8765,0,1771652367,13156.815333819999,32246.726569709994,53292.49483248 2026-02-21,05:39:29.000,52,11149672,8805,0,1771652368,12819.023068869988,23941.117343730002,53292.459896880006 2026-02-21,05:39:30.000,52,11149677,9165,0,1771652369,13156.84901536999,35938.10923115999,53292.41797416 2026-02-21,05:39:31.000,52,11149665,8685,0,1771652370,13156.862487989994,29939.588615490007,53292.38303856001 2026-02-21,05:39:33.000,52,11149654,8565,0,1771652372,13156.862487989994,27632.436563010007,53292.36906432 2026-02-21,05:39:34.000,52,11149677,9085,0,1771652373,13156.92985108999,30862.975301579994,53292.34810296 2026-02-21,05:39:35.000,52,11149663,9085,0,1771652374,13156.97700526,29478.180762210002,53292.34810296 2026-02-21,05:39:36.000,52,11149628,8685,0,1771652375,13156.99721419,31323.91086315,53292.31316736001 2026-02-21,05:39:37.000,52,11149657,9125,0,1771652376,13157.024159429995,28555.350957389994,53292.271244640004 2026-02-21,05:39:38.000,52,11149643,9045,0,1771652377,13157.03089573999,31785.276421650007,53292.25028328 2026-02-21,05:39:39.000,52,11149660,8445,0,1771652378,13157.05110466999,31323.783978809995,53292.29919312 2026-02-21,05:39:40.000,52,11149668,8645,0,1771652379,13157.09825884,30862.390223790004,53292.222334800004 2026-02-21,05:39:41.000,52,11149655,9245,0,1771652380,13157.15214931999,28093.872612809995,53292.26425752001 2026-02-21,05:39:42.000,52,11149622,8485,0,1771652381,12819.39356592,29939.539271579997,53292.1524636 2026-02-21,05:39:44.000,52,11149666,8725,0,1771652383,13157.25993028,25325.298608790006,53292.1524636 2026-02-21,05:39:45.000,52,11149698,8645,0,1771652384,13157.300348140001,31323.74873316,53292.08957952 2026-02-21,05:39:46.000,52,11149693,9245,0,1771652385,13157.374447549992,32708.070980820004,53292.11054088 2026-02-21,05:39:47.000,52,11149707,8885,0,1771652386,13157.441810650002,33630.8443926,53292.11054088 2026-02-21,05:39:48.000,52,11149671,9205,0,1771652387,13157.522646370002,27632.415415619995,53292.08957952 2026-02-21,05:39:49.000,52,11149679,8965,0,1771652388,13157.569800539997,29016.59668068,53292.11054088 2026-02-21,05:39:50.000,52,11149682,8525,0,1771652389,13157.637163639993,31785.121340790007,53292.103553760004 2026-02-21,05:39:51.000,52,11149668,8965,0,1771652390,13157.630427329997,27171.014611470004,53292.14547648001 2026-02-21,05:39:52.000,52,11149679,9125,0,1771652391,13157.643899950002,32246.50804668,53292.04066968 2026-02-21,05:39:53.000,52,11149660,8765,0,1771652392,13157.711263049998,30400.876633559994,53292.11054088 2026-02-21,05:39:55.000,52,11149557,9125,0,1771652394,13157.839252939993,31323.769880549997,53292.08957952 2026-02-21,05:39:56.000,52,11149637,9085,0,1771652395,13157.845989249989,33630.928982159996,53292.103553760004 2026-02-21,05:39:57.000,52,11149665,9165,0,1771652396,13157.920088659994,32708.12032473,53292.054643920004 2026-02-21,05:39:58.000,52,11149674,8685,0,1771652397,13157.98745175999,35015.14549287,53292.103553760004 2026-02-21,05:39:59.000,52,11149723,8885,0,1771652398,13158.034605929999,31323.755782289998,53292.075605280006 2026-02-21,05:40:00.000,52,11149704,7845,0,1771652399,13158.10870533999,35015.14549287,53292.11054088 2026-02-21,05:40:01.000,52,11149710,8685,0,1771652400,13158.14912319999,34092.31568805,53292.04765680001 2026-02-21,05:40:02.000,52,11149688,8605,0,1771652401,13158.182804749995,29016.638975459995,53292.06163104 2026-02-21,05:40:03.000,52,11149694,8765,0,1771652402,13158.18954105999,32246.606734500005,53292.06163104 2026-02-21,05:40:04.000,52,11149687,9125,0,1771652403,13158.19627737,30400.933026600003,53292.08957952 2026-02-21,05:40:06.000,52,11149683,8845,0,1771652405,13158.283849399995,33630.8443926,53292.13150224 2026-02-21,05:40:07.000,52,11149702,8485,0,1771652406,13158.324267259995,25786.734658589994,53292.1524636 2026-02-21,05:40:08.000,52,11149721,8285,0,1771652407,13158.35121249999,29478.060927,53292.11752800001 2026-02-21,05:40:09.000,52,11149745,9045,0,1771652408,13158.364685119996,29939.48992767,53292.16643784001 2026-02-21,05:40:10.000,52,11149676,7845,0,1771652409,13158.384894049996,34092.238147619995,53292.124515120006 2026-02-21,05:40:11.000,52,11149693,9285,0,1771652410,13158.43878453,26709.493972109995,53292.14547648001 2026-02-21,05:40:12.000,52,11149715,9325,0,1771652411,13158.445520839996,33630.69636087,53292.09656664001 2026-02-21,05:40:13.000,52,11149681,8885,0,1771652412,13158.465729769996,30862.305634229997,53292.11054088 2026-02-21,05:40:14.000,52,11149702,7925,0,1771652413,13158.485938699996,29016.526189380005,53292.09656664001 2026-02-21,05:40:15.000,52,11149706,9005,0,1771652414,13158.533092869991,30862.206946410006,53292.11752800001 2026-02-21,05:40:17.000,52,11149693,9085,0,1771652416,13158.573510729992,28555.012599149995,53292.103553760004 2026-02-21,05:40:18.000,52,11149681,9125,0,1771652417,13158.634137519992,30862.178749889994,53292.18041208 2026-02-21,05:40:19.000,52,11149706,8565,0,1771652418,13158.667819069997,28555.12538523,53292.1873992 2026-02-21,05:40:20.000,52,11149717,9005,0,1771652419,13158.694764309992,26709.409382550002,53292.20137344 2026-02-21,05:40:21.000,52,11149674,8725,0,1771652420,13158.735182169992,28555.076041320004,53292.173424960005 2026-02-21,05:40:22.000,52,11149671,8845,0,1771652421,13158.721709550002,31784.980358190005,53292.19438632001 2026-02-21,05:40:23.000,52,11149720,8525,0,1771652422,13158.721709550002,32707.838359529997,53292.16643784001 2026-02-21,05:40:24.000,52,11149683,9125,0,1771652423,13158.755391099992,29477.814207450007,53292.20836056 2026-02-21,05:40:25.000,52,11149702,8525,0,1771652424,13158.802545270002,31323.473817089995,53292.18041208 2026-02-21,05:40:26.000,52,11149697,9205,0,1771652425,13158.836226819993,23940.771936360004,53292.20137344 2026-02-21,05:40:28.000,52,11149719,9005,0,1771652427,13158.896853609993,33169.06293543,53292.20137344 2026-02-21,05:40:29.000,52,11149698,8805,0,1771652428,13158.896853609993,31323.318736229994,53292.173424960005 2026-02-21,05:40:30.000,52,11149667,9525,0,1771652429,13158.910326229998,32707.591639980004,53292.18041208 2026-02-21,05:40:31.000,52,11149738,8605,0,1771652430,13158.944007779988,30861.882686430006,53292.26425752001 2026-02-21,05:40:32.000,52,11149729,8405,0,1771652431,13158.970953019998,30861.847440779995,53292.16643784001 2026-02-21,05:40:33.000,52,11149731,9245,0,1771652432,13158.964216709988,25786.248268619995,53292.1524636 2026-02-21,05:40:34.000,52,11149712,8685,0,1771652433,13159.031579809998,33168.879658050006,53292.21534768001 2026-02-21,05:40:35.000,52,11149706,8805,0,1771652434,13159.045052429989,30400.354997939998,53292.20836056 2026-02-21,05:40:36.000,52,11149679,9245,0,1771652435,13159.112415529999,32245.979361930004,53292.19438632001 2026-02-21,05:40:37.000,52,11149755,8325,0,1771652436,13159.078733979994,29016.060946800004,53292.13848936 2026-02-21,05:40:39.000,52,11149692,8645,0,1771652438,13159.173042319999,34553.0115792,53292.23630904001 2026-02-21,05:40:40.000,52,11149699,9165,0,1771652439,13159.213460179999,29477.384210520002,53292.1524636 2026-02-21,05:40:41.000,52,11149753,9165,0,1771652440,13159.22693279999,26708.845452149995,53292.21534768001 2026-02-21,05:40:42.000,52,11149648,8765,0,1771652441,13159.199987559994,27631.647060450006,53292.23630904001 2026-02-21,05:40:43.000,52,11149743,9245,0,1771652442,13159.27408697,30861.537279059994,53292.292206000006 2026-02-21,05:40:44.000,52,11149758,8765,0,1771652443,13159.24714172999,33629.984398739995,53292.222334800004 2026-02-21,05:40:45.000,52,11149728,8685,0,1771652444,13159.280823279994,25324.40336928,53292.21534768001 2026-02-21,05:40:46.000,52,11149763,9045,0,1771652445,13159.30776851999,33629.92095657,53292.2572704 2026-02-21,05:40:47.000,52,11149743,8445,0,1771652446,13159.321241139995,30861.382198199994,53292.271244640004 2026-02-21,05:40:48.000,52,11149731,9085,0,1771652447,13159.321241139995,36859.790027790004,53292.26425752001 2026-02-21,05:40:50.000,52,11149790,8325,0,1771652449,13159.35492269,28092.836390700002,53292.30618024 2026-02-21,05:40:51.000,52,11149757,9085,0,1771652450,13159.381867929995,33168.350973299996,53292.33412872001 2026-02-21,05:40:52.000,52,11149715,8365,0,1771652451,13159.38860423999,35014.01763207,53292.29919312 2026-02-21,05:40:53.000,52,11149707,9445,0,1771652452,13159.39534055,29477.0740488,53292.3271416 2026-02-21,05:40:54.000,52,11149755,9285,0,1771652453,13159.42902209999,29938.326821220006,53292.2572704 2026-02-21,05:40:55.000,52,11149678,8725,0,1771652454,13159.42902209999,32706.82328481,53292.271244640004 2026-02-21,05:40:56.000,52,11149727,9485,0,1771652455,13159.43575841,26708.45775,53292.23630904001 2026-02-21,05:40:57.000,52,11149762,8005,0,1771652456,13159.442494719995,31783.92298869,53292.31316736001 2026-02-21,05:40:58.000,52,11149694,8885,0,1771652457,13159.4963852,32245.344940230003,53292.292206000006 2026-02-21,05:40:59.000,52,11149686,8765,0,1771652458,13159.482912579995,28092.490983330004,53292.243296160006 2026-02-21,05:41:01.000,52,11149742,8005,0,1771652460,13159.563748299995,29476.714543170005,53292.36207720001 2026-02-21,05:41:02.000,52,11149730,7765,0,1771652461,13159.57722092,27631.054933530002,53292.292206000006 2026-02-21,05:41:03.000,52,11149758,8805,0,1771652462,13159.55701199,30399.445660170008,53292.3970128 2026-02-21,05:41:04.000,52,11149716,7805,0,1771652463,13159.59069353999,34090.694388150005,53292.37605144 2026-02-21,05:41:05.000,52,11149575,8405,0,1771652464,13159.604166159996,28553.786050530005,53292.36207720001 2026-02-21,05:41:06.000,52,11149601,8285,0,1771652465,13159.65805664,28553.743755749994,53292.32015448 2026-02-21,05:41:07.000,52,11149578,7645,0,1771652466,13159.705210809996,32245.07002416,53292.341115840005 2026-02-21,05:41:08.000,52,11149556,8805,0,1771652467,13159.718683430001,28553.66621532,53292.341115840005 2026-02-21,05:41:09.000,52,11149579,8165,0,1771652468,13159.725419739996,37781.844428309996,53292.390025680004 2026-02-21,05:41:10.000,52,11149716,8605,0,1771652469,13159.799519150001,34551.91191492,53292.37605144 2026-02-21,05:41:12.000,52,11149688,8645,0,1771652471,13159.819728080001,32706.245256149996,53292.36906432 2026-02-21,05:41:13.000,52,11149779,9485,0,1771652472,13159.900563800002,30860.578597379994,53292.390025680004 2026-02-21,05:41:14.000,52,11149765,9045,0,1771652473,13159.940981660002,34090.40537382,53292.42496128 2026-02-21,05:41:15.000,52,11149741,8085,0,1771652474,13160.001608450002,32244.766911569997,53292.466884 2026-02-21,05:41:16.000,52,11149746,7805,0,1771652475,13159.988135829997,27630.631985729997,53292.50181960001 2026-02-21,05:41:17.000,52,11149714,8645,0,1771652476,13160.062235240002,33167.554421609995,53292.47387112 2026-02-21,05:41:18.000,52,11149719,9205,0,1771652477,13160.109389409998,31321.852517189996,53292.51579384 2026-02-21,05:41:19.000,52,11149746,8605,0,1771652478,13160.136334649993,34551.69339189,53292.57169080001 2026-02-21,05:41:20.000,52,11149719,9245,0,1771652479,13160.170016199998,33167.37114423,53292.55072944001 2026-02-21,05:41:21.000,52,11149735,9045,0,1771652480,13160.203697749988,30860.289583050006,53292.59265216 2026-02-21,05:41:23.000,52,11149691,9005,0,1771652482,13160.257588229993,29937.403385190002,53292.59963928001 2026-02-21,05:41:24.000,52,11149694,7765,0,1771652483,13160.304742399989,30860.212042619998,53292.69745896001 2026-02-21,05:41:25.000,52,11149708,8805,0,1771652484,13160.324951329989,28091.73672642,53292.66252336 2026-02-21,05:41:26.000,52,11149737,8925,0,1771652485,13160.345160259989,27630.328873139995,53292.69047184 2026-02-21,05:41:27.000,52,11149714,8725,0,1771652486,13160.372105499999,29937.290599109998,53292.69745896001 2026-02-21,05:41:28.000,52,11149708,8845,0,1771652487,13160.372105499999,28553.05294101,53292.725407440004 2026-02-21,05:41:29.000,52,11149768,8805,0,1771652488,13160.351896569999,25784.641066979995,53292.80226576 2026-02-21,05:41:30.000,52,11149719,9285,0,1771652489,13160.399050739994,35935.585642620004,53292.76733016001 2026-02-21,05:41:31.000,52,11149676,7805,0,1771652490,13160.42599597999,28552.961302320007,53292.76034304 2026-02-21,05:41:32.000,52,11149754,8725,0,1771652491,12822.633731029993,30859.944175679993,53292.7813044 2026-02-21,05:41:34.000,52,11149730,8485,0,1771652493,13160.432732289999,30398.494027620007,53292.844188480005 2026-02-21,05:41:35.000,52,11149712,8645,0,1771652494,12822.620258409988,30859.87368438,53292.83021424 2026-02-21,05:41:36.000,52,11149736,8605,0,1771652495,13160.399050739994,31321.253341140007,53292.87213696 2026-02-21,05:41:37.000,52,11149722,8805,0,1771652496,13160.392314429999,26707.19595573,53292.88611120001 2026-02-21,05:41:38.000,52,11149741,8045,0,1771652497,13160.399050739994,32244.026752920006,53292.83720136001 2026-02-21,05:41:39.000,52,11149706,7805,0,1771652498,13160.40578704999,31321.196948099998,53292.83021424 2026-02-21,05:41:40.000,52,11149748,7845,0,1771652499,13160.419259669994,28091.327876879994,53292.8511756 2026-02-21,05:41:41.000,52,11149695,9565,0,1771652500,13160.412523359999,32243.9280651,53292.82322712 2026-02-21,05:41:42.000,52,11149718,8685,0,1771652501,13160.385578119989,34550.96028237,53292.87213696 2026-02-21,05:41:43.000,52,11149724,8685,0,1771652502,13160.365369189989,35012.4033813,53292.87213696 2026-02-21,05:41:45.000,52,11149736,8645,0,1771652504,13160.378841809994,34550.91093846,53292.92803392 2026-02-21,05:41:46.000,52,11149750,7325,0,1771652505,13160.331687639999,35012.297644349994,53292.87213696 2026-02-21,05:41:47.000,52,11149725,8925,0,1771652506,12822.573104239993,25322.746823730005,53292.88611120001 2026-02-21,05:41:48.000,52,11149700,8645,0,1771652507,13160.318215019994,29013.988502580003,53292.93502104001 2026-02-21,05:41:49.000,52,11149680,8925,0,1771652508,13160.284533469989,29475.361110209997,53292.87213696 2026-02-21,05:41:50.000,52,11149699,9325,0,1771652509,13160.311478709998,28091.165746889994,53292.86514984001 2026-02-21,05:41:51.000,52,11149715,9005,0,1771652510,13160.257588229993,30859.528277010002,53292.90008544 2026-02-21,05:41:52.000,52,11149723,8325,0,1771652511,13160.250851919998,32705.07510057,53292.90008544 2026-02-21,05:41:53.000,52,11149709,9245,0,1771652512,13160.244115609989,31782.231197490008,53292.88611120001 2026-02-21,05:41:54.000,52,11149693,9085,0,1771652513,13160.210434059998,33627.911954519994,53292.81624000001 2026-02-21,05:41:56.000,52,11149754,8605,0,1771652515,13160.196961439993,30859.38024528,53292.9210468 2026-02-21,05:41:57.000,52,11149748,8645,0,1771652516,13160.183488819988,34089.185874329996,53292.80925288 2026-02-21,05:41:58.000,52,11149702,8685,0,1771652517,13160.143070959988,35011.93813872,53292.80925288 2026-02-21,05:41:59.000,52,11149722,8765,0,1771652518,13160.095916789993,28552.277536709997,53292.80925288 2026-02-21,05:42:00.000,52,11149731,9205,0,1771652519,13160.062235240002,26245.203024660004,53292.82322712 2026-02-21,05:42:01.000,52,11149675,9005,0,1771652520,13160.042026310002,28090.749848220003,53292.82322712 2026-02-21,05:42:02.000,52,11149688,8485,0,1771652521,13159.988135829997,30397.739770710003,53292.844188480005 2026-02-21,05:42:03.000,52,11149693,8965,0,1771652522,13159.994872139992,29013.473916090006,53292.774317280004 2026-02-21,05:42:04.000,52,11149727,8925,0,1771652523,13159.940981660002,30858.964346609995,53292.83021424 2026-02-21,05:42:05.000,52,11149719,8245,0,1771652524,13159.920772730002,34088.85456522,53292.82322712 2026-02-21,05:42:07.000,52,11149755,9045,0,1771652526,13159.826464389997,30858.957297479996,53292.73239456 2026-02-21,05:42:08.000,52,11149705,9045,0,1771652527,13159.786046529996,30397.507149419995,53292.795278640006 2026-02-21,05:42:09.000,52,11149715,9205,0,1771652528,13159.745628669996,29936.064050490008,53292.73239456 2026-02-21,05:42:10.000,52,11149708,8525,0,1771652529,13159.725419739996,29936.042903099995,53292.73239456 2026-02-21,05:42:11.000,52,11149778,8845,0,1771652530,13159.6984745,30397.394363340005,53292.66951048001 2026-02-21,05:42:12.000,52,11149710,8685,0,1771652531,12821.88600061999,29474.585705909994,53248.95808776 2026-02-21,05:42:13.000,52,11149714,9165,0,1771652532,13159.61090246999,30397.330921169996,53292.66252336 2026-02-21,05:42:14.000,52,11149747,9165,0,1771652533,13159.631111399991,31781.540382749998,53292.66951048001 2026-02-21,05:42:15.000,52,11149762,7925,0,1771652534,13159.583957229996,33165.72164781,53292.578677920006 2026-02-21,05:42:16.000,52,11149711,8045,0,1771652535,13159.563748299995,29935.887822239994,53292.66252336 2026-02-21,05:42:18.000,52,11149687,9005,0,1771652537,13159.53006674999,33626.96737110001,53292.627587760006 2026-02-21,05:42:19.000,52,11149761,9005,0,1771652538,13159.503121509995,26705.90596494,53292.606626400004 2026-02-21,05:42:20.000,52,11149695,8925,0,1771652539,13159.482912579995,34549.65619332,53292.63457488 2026-02-21,05:42:21.000,52,11149746,8925,0,1771652540,13159.46943995999,30858.42861273,53292.59265216 2026-02-21,05:42:22.000,52,11149749,8285,0,1771652541,13159.43575841,27167.243326919997,53292.58566504 2026-02-21,05:42:23.000,52,11149698,8885,0,1771652542,13159.36839530999,24860.154716610006,53292.508806720005 2026-02-21,05:42:24.000,52,11149802,8765,0,1771652543,13159.361658999995,33165.27755262,53292.59265216 2026-02-21,05:42:25.000,52,11149746,8565,0,1771652544,13159.341450069995,32242.461846060003,53292.52278096 2026-02-21,05:42:26.000,52,11149726,8565,0,1771652545,13159.28755958999,34088.00866962,53292.5367552 2026-02-21,05:42:27.000,52,11149710,8885,0,1771652546,13159.25387804,28089.8052648,53292.51579384 2026-02-21,05:42:29.000,52,11149691,9005,0,1771652548,13159.166306009989,34549.3460316,53292.44592264 2026-02-21,05:42:30.000,52,11149726,8565,0,1771652549,13159.132624459999,32242.299716070003,53292.41797416 2026-02-21,05:42:31.000,52,11149703,9085,0,1771652550,13159.119151839994,31319.455812989996,53292.410987040006 2026-02-21,05:42:32.000,52,11149683,8885,0,1771652551,13159.105679219989,28551.008693309996,53292.35509008 2026-02-21,05:42:33.000,52,11149722,8805,0,1771652552,13159.078733979994,27628.18593762,53292.341115840005 2026-02-21,05:42:34.000,52,11149730,7965,0,1771652553,13159.078733979994,31780.779076709994,53292.32015448 2026-02-21,05:42:35.000,52,11149764,8565,0,1771652554,13158.997898259993,30857.899927980005,53292.271244640004 2026-02-21,05:42:36.000,52,11149755,8405,0,1771652555,13158.964216709988,31319.216142570003,53292.21534768001 2026-02-21,05:42:37.000,52,11149684,7725,0,1771652556,13158.970953019998,28550.79017028,53292.222334800004 2026-02-21,05:42:38.000,52,11149715,8285,0,1771652557,13158.957480399993,28089.32592396,53248.58078328 2026-02-21,05:42:40.000,52,11149721,8165,0,1771652559,13158.896853609993,25782.265510170007,53292.19438632001 2026-02-21,05:42:41.000,52,11149702,7765,0,1771652560,13158.876644679993,30396.16781472,53292.13848936 2026-02-21,05:42:42.000,52,11149696,7845,0,1771652561,13158.836226819993,26704.933185,53292.11752800001 2026-02-21,05:42:43.000,52,11149707,9245,0,1771652562,13158.775600029992,29473.302764249995,53292.124515120006 2026-02-21,05:42:44.000,52,11149716,7765,0,1771652563,13158.762127410002,26243.511233459998,53292.124515120006 2026-02-21,05:42:45.000,52,11149672,8565,0,1771652564,13158.748654789997,28089.114450060006,53292.04066968 2026-02-21,05:42:46.000,52,11149722,8845,0,1771652565,13158.708236929997,31780.193998920004,53292.054643920004 2026-02-21,05:42:47.000,52,11149784,8685,0,1771652566,13158.681291690002,25781.934201059994,53291.97079848 2026-02-21,05:42:48.000,52,11149683,9285,0,1771652567,13158.634137519992,29011.62704403,53291.94983712001 2026-02-21,05:42:49.000,52,11149691,9205,0,1771652568,13158.593719659992,30857.244358890006,53291.97778560001 2026-02-21,05:42:51.000,52,11149739,8925,0,1771652570,13158.512883939991,30395.737817789995,53291.907914400006 2026-02-21,05:42:52.000,52,11149703,9125,0,1771652571,13158.472466079991,30857.124523680002,53291.87996592001 2026-02-21,05:42:53.000,52,11149734,8525,0,1771652572,13158.432048219991,32241.298739610007,53291.789133360006 2026-02-21,05:42:54.000,52,11149755,9245,0,1771652573,13158.4185756,31318.46893479,53291.76118488001 2026-02-21,05:42:55.000,52,11149711,9005,0,1771652574,13158.384894049996,30395.653228230003,53291.719262160004 2026-02-21,05:42:56.000,52,11149708,8845,0,1771652575,13158.35794881,29934.203080170002,53291.68432656 2026-02-21,05:42:57.000,52,11149734,8845,0,1771652576,13158.304058329995,30395.589786059994,53291.600481120004 2026-02-21,05:42:58.000,52,11149712,7965,0,1771652577,13158.29732202,33625.30377642,53291.60746824 2026-02-21,05:42:59.000,52,11149753,9405,0,1771652578,13158.324267259995,26704.341058079997,53291.58650688 2026-02-21,05:43:00.000,52,11149655,9165,0,1771652579,13158.27037677999,28549.8314886,53291.53060992 2026-02-21,05:43:02.000,52,11149749,8045,0,1771652581,13158.18954105999,27626.994634650007,53291.54458416001 2026-02-21,05:43:03.000,52,11149708,8605,0,1771652582,12820.370330869999,29933.956360619995,53291.47471296001 2026-02-21,05:43:04.000,52,11149728,8005,0,1771652583,13158.11544165,29933.928164099998,53291.49567432001 2026-02-21,05:43:05.000,52,11149713,9245,0,1771652584,13158.09523272,25781.363221530002,53291.47471296001 2026-02-21,05:43:06.000,52,11149710,8605,0,1771652585,13158.05481486,33163.65625272,53291.48170008 2026-02-21,05:43:07.000,52,11149707,9445,0,1771652586,13158.000924379994,30395.336017380003,53291.39086752 2026-02-21,05:43:08.000,52,11149670,8685,0,1771652587,13158.021133309994,31318.12352742,53291.32798344001 2026-02-21,05:43:09.000,52,11149737,9245,0,1771652588,13158.00766068999,33163.64215446,53291.334970560005 2026-02-21,05:43:10.000,52,11149745,9245,0,1771652589,13157.994188069999,35931.98353719,53291.286060720005 2026-02-21,05:43:11.000,52,11149721,9125,0,1771652590,13157.953770209999,31318.102380030003,53291.32798344001 2026-02-21,05:43:13.000,52,11149636,8565,0,1771652592,13157.886407109989,27626.881848570003,53291.216189520004 2026-02-21,05:43:14.000,52,11149681,9125,0,1771652593,13157.845989249989,33163.613957940004,53291.08343424 2026-02-21,05:43:15.000,52,11149739,9045,0,1771652594,13157.845989249989,34086.39441885,53291.19522816 2026-02-21,05:43:16.000,52,11149520,8765,0,1771652595,13157.798835079993,35931.94124241,53291.15330544 2026-02-21,05:43:17.000,52,11149637,8245,0,1771652596,13157.751680909998,31779.44679114,53291.08343424 2026-02-21,05:43:18.000,52,11149714,8445,0,1771652597,13157.711263049998,32240.812349640008,53291.0345244 2026-02-21,05:43:19.000,52,11149702,7885,0,1771652598,13157.684317810003,31779.43974201,53291.06247288001 2026-02-21,05:43:20.000,52,11149712,8805,0,1771652599,13157.664108880002,29933.822427150008,53290.999588800005 2026-02-21,05:43:21.000,52,11149697,9325,0,1771652600,13157.616954709993,32240.763005729998,53290.97164032001 2026-02-21,05:43:22.000,52,11149728,8565,0,1771652601,13157.583273160002,31317.996643079998,53290.98561456 2026-02-21,05:43:24.000,52,11149710,8925,0,1771652603,13157.482228510002,29933.773083239998,53290.901769120006 2026-02-21,05:43:25.000,52,11149715,9285,0,1771652604,13157.448546959997,28088.21921055,53290.880807760004 2026-02-21,05:43:26.000,52,11149721,8165,0,1771652605,13157.448546959997,31779.29171028,53290.8598464 2026-02-21,05:43:27.000,52,11149692,7685,0,1771652606,13157.435074339992,33624.859681229995,53290.880807760004 2026-02-21,05:43:28.000,52,11149736,8845,0,1771652607,13157.354238619992,34086.23933799,53290.83888504 2026-02-21,05:43:29.000,52,11149705,9205,0,1771652608,13157.340766000001,31779.305808539997,53290.81792368 2026-02-21,05:43:30.000,52,11149693,9125,0,1771652609,13157.307084449996,26242.608944820007,53290.7899752 2026-02-21,05:43:31.000,52,11149713,9005,0,1771652610,13157.266666589996,31317.883856999993,53290.69215552 2026-02-21,05:43:32.000,52,11149720,8765,0,1771652611,13157.21951242,27165.340061819996,53290.678181279996 2026-02-21,05:43:33.000,52,11149671,9085,0,1771652612,13157.19256717999,30395.068150439998,53290.70612976001 2026-02-21,05:43:35.000,52,11149733,8245,0,1771652614,13157.125204079995,29010.858688859997,53290.62927144 2026-02-21,05:43:36.000,52,11149704,8605,0,1771652615,12819.3127302,33163.409533169994,53290.496516160005 2026-02-21,05:43:37.000,52,11149712,8725,0,1771652616,13157.044368359995,31317.82746396,53290.60132296 2026-02-21,05:43:38.000,52,11149693,8485,0,1771652617,13156.99721419,29472.224247360005,53290.57337448 2026-02-21,05:43:39.000,52,11149713,9125,0,1771652618,13156.95006001999,34086.13360104,53290.53145176 2026-02-21,05:43:40.000,52,11149697,9325,0,1771652619,13156.882696919994,35008.94930760001,53290.53145176 2026-02-21,05:43:41.000,52,11149711,9045,0,1771652620,13156.882696919994,31779.235317240003,53290.4755548 2026-02-21,05:43:42.000,52,11149714,8685,0,1771652621,13156.815333819999,32701.924139459996,53290.38472224 2026-02-21,05:43:43.000,52,11149683,9005,0,1771652622,13156.74797071999,33163.381336649996,53290.328825280005 2026-02-21,05:43:44.000,52,11149665,9245,0,1771652623,13156.727761789989,29472.26654214,53290.37074800001 2026-02-21,05:43:46.000,52,11149726,8565,0,1771652625,13156.606508209989,25319.75094348,53290.27292832001 2026-02-21,05:43:47.000,52,11149660,8645,0,1771652626,13156.552617729998,25319.77914,53290.23799272 2026-02-21,05:43:48.000,52,11149669,9165,0,1771652627,12818.713198609992,35009.0197989,53290.18209576001 2026-02-21,05:43:49.000,52,11149652,8525,0,1771652628,13156.491990939998,34547.56965084,53290.14017304 2026-02-21,05:43:50.000,52,11149746,8645,0,1771652629,13156.451573079998,34086.168846689994,53290.1261988 2026-02-21,05:43:51.000,52,11149712,8685,0,1771652630,13156.390946289997,29472.351131699994,53290.161134400005 2026-02-21,05:43:52.000,52,11149700,8565,0,1771652631,13156.357264739992,32240.643170519994,53290.112224560005 2026-02-21,05:43:53.000,52,11149632,7885,0,1771652632,13156.296637949992,34086.18999408001,53290.09825032 2026-02-21,05:43:54.000,52,11149682,8845,0,1771652633,13156.256220089992,29933.632100639996,53290.042353360004 2026-02-21,05:43:55.000,52,11149660,8765,0,1771652634,13156.242747470002,30856.454856330005,53290.07030184 2026-02-21,05:43:57.000,52,11149664,8645,0,1771652636,13156.148439129996,30395.04700305,53290.007417759996 2026-02-21,05:43:58.000,52,11149709,9325,0,1771652637,13156.141702820001,34086.197043210006,53290.00043064 2026-02-21,05:43:59.000,52,11149679,8125,0,1771652638,13156.074339719991,30856.51124937,53289.92357232 2026-02-21,05:44:00.000,52,11149636,8565,0,1771652639,13156.013712929991,29933.709641070003,53289.88863672001 2026-02-21,05:44:01.000,52,11149695,8245,0,1771652640,13155.95308613999,27165.45989703,53289.88863672001 2026-02-21,05:44:02.000,52,11149685,9085,0,1771652641,13155.91266827999,28549.641162090003,53289.86767536001 2026-02-21,05:44:03.000,52,11149633,8845,0,1771652642,13155.865514109995,34547.80932126001,53289.80479128 2026-02-21,05:44:04.000,52,11149716,8805,0,1771652643,13155.81835994,35931.997635449996,53289.81876552001 2026-02-21,05:44:05.000,52,11149688,7845,0,1771652644,13155.77794208,32702.269546829993,53289.81876552001 2026-02-21,05:44:06.000,52,11149716,8805,0,1771652645,13155.75099683999,32240.939233979996,53289.76985568001 2026-02-21,05:44:08.000,52,11149540,7845,0,1771652647,13155.683633739995,28088.480028360005,53289.69299736 2026-02-21,05:44:09.000,52,11149554,8805,0,1771652648,13155.6566885,31318.172871329996,53289.658061760005 2026-02-21,05:44:10.000,52,11149556,9045,0,1771652649,13155.643215879994,28088.444782709994,53289.672035999996 2026-02-21,05:44:11.000,52,11149592,8765,0,1771652650,13155.56911646999,29011.161801449998,53289.6371004 2026-02-21,05:44:12.000,52,11149556,8725,0,1771652651,13155.535434919999,28088.36724228,53289.63011328001 2026-02-21,05:44:13.000,52,11149550,8765,0,1771652652,13155.528698609989,36854.84153853,53289.60216480001 2026-02-21,05:44:14.000,52,11149589,9205,0,1771652653,13155.481544439994,30856.736821529994,53289.560242080006 2026-02-21,05:44:15.000,52,11149533,8165,0,1771652654,12817.642125320002,33625.057056870006,53289.539280720004 2026-02-21,05:44:16.000,52,11149521,9285,0,1771652655,13155.447862889989,30856.694526749998,53289.490370880005 2026-02-21,05:44:17.000,52,11149695,9325,0,1771652656,13155.447862889989,30856.68042849,53289.497358 2026-02-21,05:44:19.000,52,11149505,8925,0,1771652658,13155.447862889989,31318.088281770004,53289.441461040005 2026-02-21,05:44:20.000,52,11149694,7685,0,1771652659,13155.420917649993,30395.286673470007,53289.37857696 2026-02-21,05:44:21.000,52,11149738,8765,0,1771652660,13155.380499789993,30395.321919120004,53289.34364136001 2026-02-21,05:44:22.000,52,11149684,8805,0,1771652661,13155.367027169988,34547.8657143,53289.37857696 2026-02-21,05:44:23.000,52,11149676,7925,0,1771652662,13155.313136689998,30856.68747762,53289.36460272001 2026-02-21,05:44:24.000,52,11149742,8845,0,1771652663,13155.319872999993,32702.297743350005,53289.441461040005 2026-02-21,05:44:25.000,52,11149743,9285,0,1771652664,13155.272718829998,34547.80932126001,53289.32966712 2026-02-21,05:44:26.000,52,11149730,8605,0,1771652665,13155.245773590002,34086.479008409995,53289.34364136001 2026-02-21,05:44:27.000,52,11149699,9285,0,1771652666,13155.259246209993,31318.12352742,53289.28075728 2026-02-21,05:44:28.000,52,11149703,9085,0,1771652667,13155.239037279993,34547.830468650005,53289.30171864 2026-02-21,05:44:30.000,52,11149742,8485,0,1771652669,13155.259246209993,29934.097343219997,53289.336654239996 2026-02-21,05:44:31.000,52,11149761,8205,0,1771652670,13155.259246209993,31318.29270654,53289.322680000005 2026-02-21,05:44:32.000,52,11149746,8765,0,1771652671,13155.232300969998,28088.571667049997,53289.30870576 2026-02-21,05:44:33.000,52,11149715,9285,0,1771652672,13155.252509899998,36393.69450306,53289.26678304001 2026-02-21,05:44:34.000,52,11149739,9285,0,1771652673,13155.259246209993,29011.366226219994,53289.21088608 2026-02-21,05:44:35.000,52,11149693,9285,0,1771652674,13155.225564660002,33625.36016946001,53289.224860320006 2026-02-21,05:44:36.000,52,11149752,8645,0,1771652675,13155.198619419993,26243.060089139995,53289.203898960004 2026-02-21,05:44:37.000,52,11149665,9285,0,1771652676,13155.171674179997,26243.081236529993,53289.21787320001 2026-02-21,05:44:38.000,52,11149720,8525,0,1771652677,13155.164937870002,27165.903992220003,53289.23184744 2026-02-21,05:44:39.000,52,11149695,9445,0,1771652678,13155.137992629992,33625.45180815,53289.23184744 2026-02-21,05:44:41.000,52,11149741,8965,0,1771652680,13155.070629529997,30395.787161700006,53289.21088608 2026-02-21,05:44:42.000,52,11149749,9165,0,1771652681,13155.050420599997,30395.737817789995,53289.17595048001 2026-02-21,05:44:43.000,52,11149567,9045,0,1771652682,13155.043684290002,31318.518278699994,53289.17595048001 2026-02-21,05:44:44.000,52,11149602,8525,0,1771652683,13155.057156909992,29934.442750589995,53289.14101488 2026-02-21,05:44:45.000,52,11149538,8565,0,1771652684,13155.057156909992,27166.09431873,53289.18992472 2026-02-21,05:44:46.000,52,11149553,9245,0,1771652685,13155.043684290002,28088.86773051,53289.154989120005 2026-02-21,05:44:47.000,52,11149537,8165,0,1771652686,13154.996530119992,31318.652212169996,53289.07114368 2026-02-21,05:44:48.000,52,11149741,9205,0,1771652687,13154.976321189992,28550.296731180002,53289.07114368 2026-02-21,05:44:49.000,52,11149737,9125,0,1771652688,13154.922430710001,33625.6280364,53289.0431952 2026-02-21,05:44:50.000,52,11149702,7805,0,1771652689,13154.888749159996,29011.63409316,53289.036208080004 2026-02-21,05:44:52.000,52,11149674,7725,0,1771652691,13154.828122369996,31779.93318111,53288.987298240005 2026-02-21,05:44:53.000,52,11149749,8445,0,1771652692,13154.7809682,29472.93620949,53288.87550432 2026-02-21,05:44:54.000,52,11149766,8765,0,1771652693,13154.767495579996,30857.1527202,53288.973324 2026-02-21,05:44:55.000,52,11149691,9285,0,1771652694,13154.747286649996,29472.9150621,53288.95934976001 2026-02-21,05:44:56.000,52,11149734,7805,0,1771652695,13154.727077719996,30857.117474550003,53288.91742704 2026-02-21,05:44:57.000,52,11149720,8685,0,1771652696,13154.67992355,29011.535405339993,53288.82659448 2026-02-21,05:44:58.000,52,11149713,9285,0,1771652697,13154.65971462,30395.69552301,53288.77768464 2026-02-21,05:44:59.000,52,11149711,8925,0,1771652698,13154.63950569,27627.304796369994,53288.833581599996 2026-02-21,05:45:00.000,52,11149735,9125,0,1771652699,13154.605824139995,35009.58372929999,53288.833581599996 2026-02-21,05:45:01.000,52,11149769,8925,0,1771652700,12816.74619608999,29934.21717843,53288.721787680006 2026-02-21,05:45:03.000,52,11149737,8285,0,1771652702,13154.57214258999,30395.582736929995,53288.71480056001 2026-02-21,05:45:04.000,52,11149592,8685,0,1771652703,13154.59235151999,33625.2755799,53288.700826320004 2026-02-21,05:45:05.000,52,11149715,9005,0,1771652704,13154.57214258999,32702.481020730003,53288.7287748 2026-02-21,05:45:06.000,52,11149721,9205,0,1771652705,13154.524988419995,30395.476999980005,53288.62396800001 2026-02-21,05:45:07.000,52,11149704,8325,0,1771652706,13154.524988419995,28549.866734249998,53288.5191612 2026-02-21,05:45:08.000,52,11149710,8845,0,1771652707,13154.504779489995,32240.946283109995,53288.56807104 2026-02-21,05:45:09.000,52,11149753,8325,0,1771652708,13154.51825211,32702.248399439995,53288.554096800006 2026-02-21,05:45:10.000,52,11149740,8645,0,1771652709,13154.51151579999,32702.227252049997,53288.484225600005 2026-02-21,05:45:11.000,52,11149774,7484,0,1771652710,13154.49130686999,27165.488093549997,53288.5191612 2026-02-21,05:45:12.000,52,11149752,8005,0,1771652711,13154.47783425,28088.247407069997,53288.42832864001 2026-02-21,05:45:14.000,52,11149773,9205,0,1771652713,13154.444152699994,29011.063113630007,53288.365444560004 2026-02-21,05:45:15.000,52,11149713,9125,0,1771652714,13154.43741639,35009.076191939996,53288.365444560004 2026-02-21,05:45:16.000,52,11149731,8925,0,1771652715,13154.43068007999,30856.602888060006,53288.24666352 2026-02-21,05:45:17.000,52,11149712,8485,0,1771652716,13154.383525909994,29933.808328889994,53288.37243168 2026-02-21,05:45:18.000,52,11149809,8485,0,1771652717,13154.403734839994,34547.767026479996,53288.25365064 2026-02-21,05:45:19.000,52,11149777,9125,0,1771652718,13154.41047114999,32702.20610466,53288.29557336 2026-02-21,05:45:20.000,52,11149738,8525,0,1771652719,13154.39699853,25781.419614569997,53288.28159912 2026-02-21,05:45:21.000,52,11149788,7845,0,1771652720,13154.383525909994,34547.823419520006,53288.28159912 2026-02-21,05:45:22.000,52,11149735,8965,0,1771652721,13154.32963542999,34086.479008409995,53288.25365064 2026-02-21,05:45:23.000,52,11149743,9085,0,1771652722,13154.343108049994,33625.12049904,53288.197753680004 2026-02-21,05:45:25.000,52,11149737,8965,0,1771652724,13154.282481259994,32702.495118990002,53288.15583096 2026-02-21,05:45:26.000,52,11149772,7645,0,1771652725,13154.275744949999,28549.958372940004,53288.12788248 2026-02-21,05:45:27.000,52,11149705,8205,0,1771652726,13154.215118159998,27165.78415701,53288.1348696 2026-02-21,05:45:28.000,52,11149723,9085,0,1771652727,13154.215118159998,28088.613961830008,53288.10692112 2026-02-21,05:45:29.000,52,11149786,8765,0,1771652728,13154.215118159998,32702.50921725,53288.05801128 2026-02-21,05:45:30.000,52,11149706,8845,0,1771652729,13154.221854469994,33625.31082555,53288.03704992 2026-02-21,05:45:31.000,52,11149782,8685,0,1771652730,13154.194909229998,35009.555532779996,53287.94621736 2026-02-21,05:45:32.000,52,11149702,8805,0,1771652731,13154.228590779989,31318.46893479,53287.932243120005 2026-02-21,05:45:33.000,52,11149707,9445,0,1771652732,13154.228590779989,33164.036905739995,53287.883333280006 2026-02-21,05:45:34.000,52,11149675,9165,0,1771652733,13154.215118159998,29934.329964510005,53287.83442344001 2026-02-21,05:45:36.000,52,11149735,9005,0,1771652735,13154.194909229998,30857.173867589998,53287.82743632001 2026-02-21,05:45:37.000,52,11149719,8405,0,1771652736,13154.201645539993,34086.852612300005,53287.862371920004 2026-02-21,05:45:38.000,52,11149749,9245,0,1771652737,13154.167963989988,34548.33800601,53287.84839768 2026-02-21,05:45:39.000,52,11149759,9165,0,1771652738,13154.154491369998,31780.045967190003,53287.764552240005 2026-02-21,05:45:40.000,52,11149674,8245,0,1771652739,13154.134282439998,31318.715654340005,53287.80647496001 2026-02-21,05:45:41.000,52,11149777,9445,0,1771652740,13154.147755059988,34087.120479239995,53287.8204492 2026-02-21,05:45:42.000,52,11149683,8165,0,1771652741,13154.093864579998,34087.155724890006,53287.79948784 2026-02-21,05:45:43.000,52,11149733,9045,0,1771652742,13154.093864579998,32241.665294370003,53287.750578 2026-02-21,05:45:44.000,52,11149765,9125,0,1771652743,13154.080391959993,29473.22522382,53287.72262952 2026-02-21,05:45:45.000,52,11149753,8325,0,1771652744,13154.066919340003,32241.601852199994,53287.65275832 2026-02-21,05:45:47.000,52,11149628,8325,0,1771652746,13154.053446719998,32241.70758915,53287.63878408001 2026-02-21,05:45:48.000,52,11149736,7965,0,1771652747,13154.080391959993,30396.15371646,53287.5759 2026-02-21,05:45:49.000,52,11149737,9005,0,1771652748,13154.107337199988,32241.834473490002,53287.596861360005 2026-02-21,05:45:50.000,52,11149699,9005,0,1771652749,13154.134282439998,27166.503168270006,53287.53397728 2026-02-21,05:45:51.000,52,11149767,8965,0,1771652750,13154.147755059988,36394.491054750004,53287.54096440001 2026-02-21,05:45:52.000,52,11149732,8645,0,1771652751,13154.174700299998,32241.940210440007,53287.49904168001 2026-02-21,05:45:53.000,52,11149750,8765,0,1771652752,13154.194909229998,31780.602848459996,53287.429170480005 2026-02-21,05:45:54.000,52,11149706,7845,0,1771652753,13154.262272329994,30857.7871419,53287.46410608 2026-02-21,05:45:55.000,52,11149743,8365,0,1771652754,13154.322899119994,28550.853612449995,53287.429170480005 2026-02-21,05:45:56.000,52,11149751,8885,0,1771652755,13154.34984435999,31780.72268367,53287.45711896 2026-02-21,05:45:58.000,52,11149765,9445,0,1771652757,13154.504779489995,29473.908989429998,53287.42218336001 2026-02-21,05:45:59.000,52,11149739,8885,0,1771652758,13154.55193365999,28551.184921559994,53287.429170480005 2026-02-21,05:46:00.000,52,11149717,9045,0,1771652759,13154.63276937999,32703.911994120004,53287.429170480005 2026-02-21,05:46:01.000,52,11149750,8645,0,1771652760,13154.727077719996,32703.926092380003,53287.40820912 2026-02-21,05:46:02.000,52,11149711,9045,0,1771652761,13154.814649749991,32704.186910189994,53287.40820912 2026-02-21,05:46:03.000,52,11149746,8605,0,1771652762,13154.915694399991,29474.465870700005,53287.4361576 2026-02-21,05:46:04.000,52,11149694,8765,0,1771652763,13155.010002739997,32704.320843659996,53287.47109320001 2026-02-21,05:46:05.000,52,11149766,8605,0,1771652764,13155.131256319997,29474.649148080003,53287.4361576 2026-02-21,05:46:06.000,52,11149695,9285,0,1771652765,13155.265982520003,30859.006641390006,53287.47109320001 2026-02-21,05:46:07.000,52,11149742,8605,0,1771652766,13155.346818239988,30859.126476599995,53287.45711896 2026-02-21,05:46:09.000,52,11149787,8805,0,1771652768,13155.528698609989,35012.04387567,53287.55493864 2026-02-21,05:46:10.000,52,11149742,8405,0,1771652769,13155.643215879994,29013.960306060006,53287.547951520006 2026-02-21,05:46:11.000,52,11149752,8725,0,1771652770,13155.724051599995,23938.600804319998,53287.63179696 2026-02-21,05:46:12.000,52,11149739,9125,0,1771652771,13155.784678389995,30398.360094150004,53287.63878408001 2026-02-21,05:46:13.000,52,11149741,9045,0,1771652772,13155.885723039995,34551.10126497,53287.750578 2026-02-21,05:46:14.000,52,11149769,9085,0,1771652773,13155.926140899996,32705.603785319996,53287.73660376001 2026-02-21,05:46:15.000,52,11149746,8645,0,1771652774,13156.054130789991,34089.85554167999,53287.764552240005 2026-02-21,05:46:16.000,52,11149687,8205,0,1771652775,13156.175384369992,23477.503112759994,53287.83442344001 2026-02-21,05:46:17.000,52,11149701,8205,0,1771652776,13156.236011159992,30860.155649580003,53287.91128176 2026-02-21,05:46:18.000,52,11149766,8605,0,1771652777,13156.330319499997,29937.41748345,53287.93923024 2026-02-21,05:46:20.000,52,11149741,9205,0,1771652779,13156.525672489988,27630.476904869996,53288.00211432001 2026-02-21,05:46:21.000,52,11149701,8245,0,1771652780,13156.694080239999,32244.640027229994,53288.04403704001 2026-02-21,05:46:22.000,52,11149711,8885,0,1771652781,13156.76817964999,35474.431558020005,53288.11390824 2026-02-21,05:46:23.000,52,11149744,8645,0,1771652782,13156.84901536999,31321.782025890003,53288.19076656001 2026-02-21,05:46:24.000,52,11149781,9085,0,1771652783,13156.92985108999,33167.42753727001,53288.24666352 2026-02-21,05:46:25.000,52,11149724,8645,0,1771652784,13156.97700526,32706.05492964,53288.267624880005 2026-02-21,05:46:26.000,52,11149759,8925,0,1771652785,13157.07131359999,30860.423516519993,53288.28858624001 2026-02-21,05:46:27.000,52,11149722,8445,0,1771652786,13157.11846777,33628.870636199994,53288.42134152 2026-02-21,05:46:28.000,52,11149755,9405,0,1771652787,13157.212776109991,30860.324828700002,53288.46326424 2026-02-21,05:46:29.000,52,11149736,8645,0,1771652788,13157.246457659996,30860.310730440004,53288.54710968001 2026-02-21,05:46:31.000,52,11149758,8605,0,1771652790,13157.347502309996,30399.008614110004,53288.62396800001 2026-02-21,05:46:32.000,52,11149772,8765,0,1771652791,13157.455283269992,34090.356029910006,53288.651916480005 2026-02-21,05:46:33.000,52,11149769,8405,0,1771652792,13157.495701129992,31321.852517189996,53288.67287784001 2026-02-21,05:46:34.000,52,11149747,8125,0,1771652793,13157.596745779992,33167.47688118,53288.74274904001 2026-02-21,05:46:35.000,52,11149729,8925,0,1771652794,13157.610218399997,29014.84144731,53288.74274904001 2026-02-21,05:46:36.000,52,11149757,8085,0,1771652795,13157.583273160002,27630.58264182,53288.81262024001 2026-02-21,05:46:37.000,52,11149758,8605,0,1771652796,13157.590009469997,30399.100252799995,53288.79165888001 2026-02-21,05:46:38.000,52,11149745,9125,0,1771652797,13157.590009469997,34090.356029910006,53288.85454296 2026-02-21,05:46:39.000,52,11149712,8725,0,1771652798,13157.549591609997,28553.447692290007,53288.89646568 2026-02-21,05:46:40.000,52,11149715,9085,0,1771652799,13157.522646370002,36397.465787609995,53288.973324 2026-02-21,05:46:42.000,52,11149795,9005,0,1771652801,13157.536118989992,29937.776989079997,53288.987298240005 2026-02-21,05:46:43.000,52,11149707,9125,0,1771652802,13157.542855300002,33167.723600729994,53289.001272479996 2026-02-21,05:46:44.000,52,11149698,8805,0,1771652803,13157.583273160002,29476.524216660007,53289.02223384 2026-02-21,05:46:45.000,52,11149743,9085,0,1771652804,13157.630427329997,28092.342951600003,53289.05018232001 2026-02-21,05:46:46.000,52,11149724,8445,0,1771652805,13157.623691020002,29015.264395110004,53289.07114368 2026-02-21,05:46:47.000,52,11149764,8965,0,1771652806,13157.657372569993,29015.370132059994,53289.07813080001 2026-02-21,05:46:48.000,52,11149745,9005,0,1771652807,13157.738208289993,31783.951185209997,53289.1130664 2026-02-21,05:46:49.000,52,11149747,9125,0,1771652808,13157.825780319989,30399.812214930003,53289.16197624 2026-02-21,05:46:50.000,52,11149825,9005,0,1771652809,13157.947033899989,32245.662151080003,53289.154989120005 2026-02-21,05:46:51.000,52,11149856,7805,0,1771652810,13158.02786961999,31784.40937866,53289.168963359996 2026-02-21,05:46:53.000,52,11149895,9125,0,1771652812,13158.2164863,29477.511094860005,53289.2528088 2026-02-21,05:46:54.000,52,11149852,8845,0,1771652813,13158.25016784999,30400.510078799998,53289.32966712 2026-02-21,05:46:55.000,52,11149875,8365,0,1771652814,13158.344476189995,30862.12235685,53289.39953832 2026-02-21,05:46:56.000,52,11149862,8485,0,1771652815,13158.485938699996,34092.19585284,53289.441461040005 2026-02-21,05:46:57.000,52,11149852,7925,0,1771652816,13158.546565489996,31323.8756175,53289.46940952 2026-02-21,05:46:58.000,52,11149867,8245,0,1771652817,13158.688027999997,34092.6328989,53289.5672292 2026-02-21,05:46:59.000,52,11149838,8605,0,1771652818,13158.795808959992,29478.568464359996,53289.53229360001 2026-02-21,05:47:00.000,52,11149879,9325,0,1771652819,13158.863172060002,32708.641960349996,53289.68601024 2026-02-21,05:47:01.000,52,11149865,9085,0,1771652820,13158.950744089998,27171.670180560002,53289.727932960006 2026-02-21,05:47:02.000,52,11149909,9125,0,1771652821,13158.991161949998,30863.179726350005,53289.75588144 2026-02-21,05:47:04.000,52,11149886,8685,0,1771652823,13159.152833389999,29940.540248039993,53289.90959808 2026-02-21,05:47:05.000,52,11149893,9245,0,1771652824,13159.233669109999,31324.932987000007,53289.944533680005 2026-02-21,05:47:06.000,52,11149834,8685,0,1771652825,13159.2942959,31325.052822209997,53290.042353360004 2026-02-21,05:47:07.000,52,11149892,8805,0,1771652826,13159.36839530999,35016.57646626,53290.0912632 2026-02-21,05:47:08.000,52,11149900,8845,0,1771652827,13159.43575841,28556.647997310007,53290.10523744001 2026-02-21,05:47:09.000,52,11149890,8965,0,1771652828,13159.47617627,31325.264296110006,53290.18908288 2026-02-21,05:47:10.000,52,11149844,8925,0,1771652829,13159.503121509995,33632.45159424,53290.24497984 2026-02-21,05:47:11.000,52,11149829,9085,0,1771652830,13159.543539369995,33632.56438032001,53290.28690256 2026-02-21,05:47:12.000,52,11149876,8685,0,1771652831,13159.583957229996,29018.281422750006,53290.4056836 2026-02-21,05:47:13.000,52,11149894,7765,0,1771652832,13159.624375089996,35016.87957885,53290.46856768001 2026-02-21,05:47:15.000,52,11149797,8485,0,1771652834,13159.65805664,32709.88260723,53290.63625856001 2026-02-21,05:47:16.000,52,11149739,8365,0,1771652835,13159.685001879996,31325.616752610003,53290.59433584 2026-02-21,05:47:17.000,52,11149911,8325,0,1771652836,13159.6984745,33171.34685355,53290.65721992001 2026-02-21,05:47:18.000,52,11149864,8845,0,1771652837,13159.711947119991,32709.995393310004,53290.713116880004 2026-02-21,05:47:19.000,52,11149824,8685,0,1771652838,13159.752364979991,30864.34988193,53290.75503960001 2026-02-21,05:47:20.000,52,11149873,8285,0,1771652839,13159.786046529996,34094.42337792,53290.81093656 2026-02-21,05:47:21.000,52,11149830,8245,0,1771652840,13159.806255459996,30864.434471490007,53290.8598464 2026-02-21,05:47:22.000,52,11149884,8165,0,1771652841,13159.826464389997,24865.82926626,53290.929717600004 2026-02-21,05:47:23.000,52,11149912,8925,0,1771652842,13159.860145940002,30403.04071647,53290.97164032001 2026-02-21,05:47:24.000,52,11149920,8805,0,1771652843,13159.772573909991,24865.899757560008,53290.95766608 2026-02-21,05:47:26.000,52,11149858,8965,0,1771652845,13159.786046529996,30864.617748870005,53290.9646532 2026-02-21,05:47:27.000,52,11149813,8165,0,1771652846,13159.812991769992,32248.954094789995,53291.12535696 2026-02-21,05:47:28.000,52,11149903,9245,0,1771652847,13159.839937010001,34094.76878529,53291.15330544 2026-02-21,05:47:29.000,52,11149893,8925,0,1771652848,13159.819728080001,33171.938980470004,53291.11138272001 2026-02-21,05:47:30.000,52,11149912,8525,0,1771652849,13159.819728080001,29480.535171630007,53291.13234408 2026-02-21,05:47:31.000,52,11149867,8285,0,1771652850,13159.779310220001,35940.68216361001,53291.19522816 2026-02-21,05:47:32.000,52,11149887,8085,0,1771652851,13159.792782839992,26712.031658909997,53291.27907360001 2026-02-21,05:47:33.000,52,11149874,8685,0,1771652852,13159.833200699992,28557.916840709993,53291.27208648 2026-02-21,05:47:34.000,52,11149864,7645,0,1771652853,13159.819728080001,33172.22799480001,53291.334970560005 2026-02-21,05:47:35.000,52,11149896,8805,0,1771652854,13159.799519150001,27635.136379799995,53291.32099632 2026-02-21,05:47:37.000,52,11149886,7765,0,1771652856,13159.792782839992,31788.124270169996,53291.34195768 2026-02-21,05:47:38.000,52,11149859,9485,0,1771652857,13159.819728080001,30865.29446535,53291.418816 2026-02-21,05:47:39.000,52,11149818,8525,0,1771652858,13159.893827489992,34095.38910873,53291.42580312001 2026-02-21,05:47:40.000,52,11149867,8285,0,1771652859,13159.940981660002,32249.764744739994,53291.46772584 2026-02-21,05:47:41.000,52,11149887,8085,0,1771652860,13159.988135829997,30403.964152500004,53291.432790240004 2026-02-21,05:47:42.000,52,11149710,8565,0,1771652861,13159.981399520002,28558.297493730002,53291.432790240004 2026-02-21,05:47:43.000,52,11149718,7845,0,1771652862,13159.994872139992,29019.712396140007,53291.46073872 2026-02-21,05:47:44.000,52,11149873,8125,0,1771652863,13159.967926899997,26251.046753429997,53291.453751600005 2026-02-21,05:47:45.000,52,11149921,9125,0,1771652864,13159.967926899997,29481.169593330007,53291.49567432001 2026-02-21,05:47:46.000,52,11149873,8885,0,1771652865,13159.988135829997,30865.386104039993,53291.49567432001 2026-02-21,05:47:59.000,52,11149900,8525,0,1771652878,13159.988135829997,30865.195777529996,53291.502661440005 2026-02-21,05:48:00.000,52,11149900,8605,0,1771652879,13160.042026310002,35018.07088182001,53291.48170008 2026-02-21,05:48:01.000,52,11149853,9085,0,1771652880,13160.075707859993,30865.068893190008,53291.46073872 2026-02-21,05:48:02.000,52,11149896,7525,0,1771652881,13160.089180479998,34556.52909507,53291.46073872 2026-02-21,05:48:03.000,52,11149901,9125,0,1771652882,13160.089180479998,26250.67314954,53291.41182888 2026-02-21,05:48:04.000,52,11149846,7805,0,1771652883,13160.109389409998,31787.856403230006,53291.44676448001 2026-02-21,05:48:05.000,52,11149856,8685,0,1771652884,13160.129598339998,34094.952062669996,53291.46772584 2026-02-21,05:48:06.000,52,11149860,8605,0,1771652885,13160.170016199998,29942.006467080006,53291.39785464001 2026-02-21,05:48:07.000,52,11149849,8165,0,1771652886,13160.170016199998,29941.950074039996,53291.43977736 2026-02-21,05:48:08.000,52,11149909,9285,0,1771652887,13160.170016199998,27173.31262785,53291.52362280001 2026-02-21,05:48:10.000,52,11149820,7885,0,1771652889,13160.102653100002,26711.806086750003,53291.453751600005 2026-02-21,05:48:11.000,52,11149852,7925,0,1771652890,13160.048762619997,30403.315632540005,53291.41182888 2026-02-21,05:48:12.000,52,11149893,9125,0,1771652891,13160.008344759997,28096.107187019996,53291.32099632 2026-02-21,05:48:13.000,52,11149885,9285,0,1771652892,13160.001608450002,32710.432439369994,53291.36990616 2026-02-21,05:48:14.000,52,11149806,8605,0,1771652893,13159.974663209992,31787.623781939998,53291.3489448 2026-02-21,05:48:15.000,52,11149837,8365,0,1771652894,13159.880354870002,30403.294485150007,53291.334970560005 2026-02-21,05:48:16.000,52,11149822,7845,0,1771652895,13159.887091179997,28096.149481800006,53291.30702208001 2026-02-21,05:48:17.000,52,11149839,8325,0,1771652896,13159.786046529996,34556.22598248,53291.32099632 2026-02-21,05:48:18.000,52,11149861,8245,0,1771652897,13159.738892360001,26711.813135880002,53291.27208648 2026-02-21,05:48:19.000,52,11149878,8765,0,1771652898,13159.624375089996,30403.294485150007,53291.29304784 2026-02-21,05:48:21.000,52,11149909,7965,0,1771652900,13159.523330439995,27634.692284610006,53291.237150880006 2026-02-21,05:48:22.000,52,11149878,8045,0,1771652901,13159.422285789995,24404.632886880005,53291.1742668 2026-02-21,05:48:23.000,52,11149876,7845,0,1771652902,13159.36839530999,36401.82214995001,53291.216189520004 2026-02-21,05:48:24.000,52,11149845,8365,0,1771652903,13159.280823279994,32248.862456100003,53291.1043956 2026-02-21,05:48:25.000,52,11149862,7885,0,1771652904,13159.20672386999,29480.246157300004,53291.04151152001 2026-02-21,05:48:26.000,52,11149864,7925,0,1771652905,13159.125888149989,25327.30056171,53291.01356304 2026-02-21,05:48:27.000,52,11149874,7925,0,1771652906,13159.065261359989,24865.737627569993,53291.00657592 2026-02-21,05:48:28.000,52,11149835,9245,0,1771652907,13158.977689329993,30402.808095180008,53290.93670472 2026-02-21,05:48:29.000,52,11149840,8725,0,1771652908,13158.917062539993,26711.235107219996,53290.81792368 2026-02-21,05:48:30.000,52,11149865,9125,0,1771652909,13158.822754200002,35016.83728407,53290.80394944001 2026-02-21,05:48:32.000,52,11149806,7525,0,1771652911,13158.735182169992,29479.49894952,53290.64324568 2026-02-21,05:48:33.000,52,11149912,8765,0,1771652912,13158.654346449992,29017.921917119995,53290.64324568 2026-02-21,05:48:34.000,52,11149806,8645,0,1771652913,13158.607192279997,34554.978286469996,53290.55241312 2026-02-21,05:48:35.000,52,11149851,8605,0,1771652914,13158.512883939991,32247.734595300004,53290.510490399996 2026-02-21,05:48:36.000,52,11149847,8925,0,1771652915,13158.45899346,34093.33076277,53290.447606320005 2026-02-21,05:48:37.000,52,11149842,8605,0,1771652916,13158.39163035999,34093.246173210006,53290.37074800001 2026-02-21,05:48:38.000,52,11149844,8725,0,1771652917,13158.35121249999,28556.013575610006,53290.377735120004 2026-02-21,05:48:39.000,52,11149814,8885,0,1771652918,13158.18954105999,31324.467744420006,53290.25895408 2026-02-21,05:48:40.000,52,11149843,9045,0,1771652919,13158.11544165,36400.15150614,53290.24497984 2026-02-21,05:48:41.000,52,11149838,8525,0,1771652920,13158.034605929999,35015.7869637,53290.10523744001 2026-02-21,05:48:43.000,52,11149890,8805,0,1771652922,13157.852725559998,29478.709446959998,53290.007417759996 2026-02-21,05:48:44.000,52,11149850,8925,0,1771652923,13157.805571389988,32708.522125140007,53289.9515208 2026-02-21,05:48:45.000,52,11149821,9205,0,1771652924,13157.738208289993,30401.363023529993,53289.874662480004 2026-02-21,05:48:46.000,52,11149894,8845,0,1771652925,13157.637163639993,33169.89473277,53289.83273976 2026-02-21,05:48:47.000,52,11149913,9245,0,1771652926,13157.542855300002,30862.714483770003,53289.76985568001 2026-02-21,05:48:48.000,52,11149854,8565,0,1771652927,13157.448546959997,29016.984382830007,53289.67902312001 2026-02-21,05:48:49.000,52,11149831,9445,0,1771652928,13157.414865409992,32708.352946019993,53289.57421632 2026-02-21,05:48:50.000,52,11149847,9085,0,1771652929,13157.367711239996,30862.672188990007,53289.52530648 2026-02-21,05:48:51.000,52,11149780,8685,0,1771652930,13157.347502309996,33169.73965191,53289.43447392001 2026-02-21,05:48:52.000,52,11149824,8725,0,1771652931,13157.253193969991,29939.750745480007,53289.35062848 2026-02-21,05:49:05.000,52,11149866,8965,0,1771652944,13156.815333819999,30863.144480699993,53288.57505816001 2026-02-21,05:49:06.000,52,11149867,9045,0,1771652945,13156.741234409994,31786.051825949995,53288.5191612 2026-02-21,05:49:07.000,52,11149846,7845,0,1771652946,13156.721025479994,28094.711459280006,53288.45627712001 2026-02-21,05:49:08.000,52,11149870,8205,0,1771652947,13156.687343929989,30863.41234764,53288.40736728001 2026-02-21,05:49:09.000,52,11149866,9125,0,1771652948,13156.640189759994,30863.489888070006,53288.3444832 2026-02-21,05:49:10.000,52,11149859,8285,0,1771652949,13156.613244519998,32709.22703814,53288.22570216 2026-02-21,05:49:11.000,52,11149835,8245,0,1771652950,13156.552617729998,29479.350917789998,53288.18377944 2026-02-21,05:49:12.000,52,11149864,8685,0,1771652951,13156.485254630003,31325.257246980007,53288.148843840005 2026-02-21,05:49:13.000,52,11149900,7805,0,1771652952,13156.438100459993,34555.24615341,53288.09294688001 2026-02-21,05:49:14.000,52,11149906,7805,0,1771652953,13156.646926069989,27172.48083051,53288.603006640005 2026-02-21,05:49:16.000,52,11149847,9285,0,1771652955,13156.262956400002,30402.73055475,53287.98814008 2026-02-21,05:49:17.000,52,11149847,8205,0,1771652956,13156.209065919997,32709.8755581,53287.8903204 2026-02-21,05:49:18.000,52,11149784,7805,0,1771652957,13156.175384369992,35478.49890603,53287.83442344001 2026-02-21,05:49:19.000,52,11149872,8965,0,1771652958,13156.114757579991,23481.330790349995,53287.79948784 2026-02-21,05:49:20.000,52,11149804,8805,0,1771652959,13156.006976619996,24865.709431049996,53287.78551360001 2026-02-21,05:49:21.000,52,11149873,9045,0,1771652960,13155.95308613999,31787.25722718,53287.72262952 2026-02-21,05:49:22.000,52,11149839,8845,0,1771652961,13155.89245934999,34555.91582076,53287.61782272001 2026-02-21,05:49:23.000,52,11149870,7845,0,1771652962,13155.81835994,32710.333751550002,53287.596861360005 2026-02-21,05:49:24.000,52,11149798,8885,0,1771652963,13155.69710636,27173.171645249997,53287.526990160004 2026-02-21,05:49:25.000,52,11149856,8645,0,1771652964,13155.60953432999,28096.114236149995,53287.44314472 2026-02-21,05:49:27.000,52,11149872,8685,0,1771652966,13155.414181339998,29941.992368820007,53287.261479600005 2026-02-21,05:49:28.000,52,11149837,9445,0,1771652967,13155.333345619998,32249.243109119998,53287.212569760006 2026-02-21,05:49:29.000,52,11149841,8965,0,1771652968,13155.239037279993,31787.92689453,53287.24750536 2026-02-21,05:49:30.000,52,11149849,9285,0,1771652969,13155.164937870002,30865.132335360002,53287.08680160001 2026-02-21,05:49:31.000,52,11149914,8805,0,1771652970,13155.084102150002,29019.47272572,53287.044878880006 2026-02-21,05:49:32.000,52,11149837,8965,0,1771652971,13154.976321189992,34556.72647071,53286.99596904001 2026-02-21,05:49:33.000,52,11149878,8765,0,1771652972,13154.888749159996,29481.028610730005,53286.89814936001 2026-02-21,05:49:34.000,52,11149885,9045,0,1771652973,13154.787704509996,30403.943005110006,53286.77936832001 2026-02-21,05:49:35.000,52,11149865,9125,0,1771652974,13154.74055034,29019.761740050002,53286.79334256 2026-02-21,05:49:36.000,52,11149878,8525,0,1771652975,12816.82703180999,31326.94903818,53286.7723812 2026-02-21,05:49:38.000,52,11149833,9285,0,1771652977,13154.55193365999,28558.48077111,53286.56975472 2026-02-21,05:49:39.000,52,11149848,8605,0,1771652978,13154.484570559995,31327.146413819995,53286.55578048 2026-02-21,05:49:40.000,52,11149841,9125,0,1771652979,13154.43741639,29942.993345280003,53286.51385776001 2026-02-21,05:49:41.000,52,11149858,8525,0,1771652980,13154.383525909994,32711.609644080003,53286.45097368 2026-02-21,05:49:42.000,52,11149870,8685,0,1771652981,13154.356580669999,35480.310532439995,53286.34616688001 2026-02-21,05:49:43.000,52,11149726,8725,0,1771652982,13154.282481259994,29943.148426140004,53286.27629568001 2026-02-21,05:49:44.000,52,11149875,9245,0,1771652983,13154.235327089998,31327.40723163,53286.23437296 2026-02-21,05:49:45.000,52,11149874,8765,0,1771652984,13154.181436609993,31788.977214900005,53286.17847600001 2026-02-21,05:49:46.000,52,11149859,9005,0,1771652985,13154.141018749993,32711.81406885,53286.08065632001 2026-02-21,05:49:47.000,52,11149866,8525,0,1771652986,13154.053446719998,30866.076918780003,53286.09463056 2026-02-21,05:49:49.000,52,11149879,9165,0,1771652988,13153.986083620002,33634.777807139995,53285.90597832 2026-02-21,05:49:50.000,52,11149842,8565,0,1771652989,13153.986083620002,32250.476706870002,53285.82213288001 2026-02-21,05:49:51.000,52,11149787,9165,0,1771652990,13153.891775279997,31327.668049440006,53285.81514576001 2026-02-21,05:49:52.000,52,11149851,9125,0,1771652991,13153.871566349997,30866.26724529,53285.76623592 2026-02-21,05:49:53.000,52,11149862,8565,0,1771652992,13153.831148489997,30866.217901380005,53285.65444200001 2026-02-21,05:49:54.000,52,11149836,8565,0,1771652993,13153.797466939992,30404.79594984,53285.65444200001 2026-02-21,05:49:55.000,52,11149840,8805,0,1771652994,13153.736840149992,33634.96108451999,53285.5496352 2026-02-21,05:49:56.000,52,11149855,9125,0,1771652995,13153.676213359991,30404.838244619998,53285.45880264001 2026-02-21,05:49:57.000,52,11149853,8965,0,1771652996,13153.656004429991,32712.12423057,53285.45181552 2026-02-21,05:49:58.000,52,11149886,8845,0,1771652997,13153.575168709991,31327.787884649995,53285.416879920005 2026-02-21,05:50:11.000,52,11149889,9125,0,1771653010,13152.712921029997,33635.40517971,53284.697206560006 2026-02-21,05:50:12.000,52,11149866,8645,0,1771653011,13152.665766860002,31328.140341150007,53284.606374 2026-02-21,05:50:13.000,52,11149866,8765,0,1771653012,13152.578194829992,27636.66604101,53284.58541264 2026-02-21,05:50:14.000,52,11149874,8645,0,1771653013,13152.544513280001,30405.373978500007,53284.51554144 2026-02-21,05:50:15.000,52,11149867,9205,0,1771653014,13152.477150179991,33635.419277969995,53284.48759296 2026-02-21,05:50:16.000,52,11149879,9165,0,1771653015,13152.40305077,28559.559288000004,53284.45265736001 2026-02-21,05:50:17.000,52,11149865,9005,0,1771653016,13152.38284184,30866.788880909997,53284.3967604 2026-02-21,05:50:18.000,52,11149855,9125,0,1771653017,13152.376105529991,28098.15143472,53284.31990208 2026-02-21,05:50:19.000,52,11149899,9125,0,1771653018,13152.33568766999,29021.07992736,53284.29894072 2026-02-21,05:50:20.000,52,11149874,8765,0,1771653019,13152.429996009996,28098.116189070002,53284.4666316 2026-02-21,05:50:22.000,52,11149813,9005,0,1771653021,13152.27506087999,33174.15240729001,53284.04041728 2026-02-21,05:50:23.000,52,11149857,8925,0,1771653022,13152.308742429996,30866.951010899997,53284.09631424001 2026-02-21,05:50:24.000,52,11149862,8805,0,1771653023,13152.355896599991,33635.637801000004,53283.99150744 2026-02-21,05:50:25.000,52,11149827,9165,0,1771653024,13152.389578149996,33174.20880033,53283.93561048 2026-02-21,05:50:26.000,52,11149894,8525,0,1771653025,13152.396314459991,29482.769745840007,53283.90067488001 2026-02-21,05:50:27.000,52,11149860,8165,0,1771653026,13152.463677560001,35481.62167062001,53283.86573928 2026-02-21,05:50:28.000,52,11149855,8365,0,1771653027,13152.429996009996,35943.12821172,53283.84477792 2026-02-21,05:50:29.000,52,11149876,8645,0,1771653028,13152.389578149996,33174.589453349996,53283.837790800004 2026-02-21,05:50:30.000,52,11149846,8765,0,1771653029,13152.436732319991,33636.01845402,53283.66311280001 2026-02-21,05:50:31.000,52,11149883,8885,0,1771653030,13152.288533499996,29483.101054950006,53283.68407416001 2026-02-21,05:50:33.000,52,11149854,8645,0,1771653032,13152.30200612,26714.498854410005,53283.642151440006 2026-02-21,05:50:34.000,52,11149801,8325,0,1771653033,13152.227906709995,31329.106071960006,53283.63516432001 2026-02-21,05:50:35.000,52,11149793,9285,0,1771653034,13152.187488849995,31329.155415870002,53283.572280240005 2026-02-21,05:50:36.000,52,11149822,8565,0,1771653035,13152.13359836999,28098.962084669998,53283.572280240005 2026-02-21,05:50:37.000,52,11149830,8725,0,1771653036,13152.086444199995,32713.470614399994,53283.39061512 2026-02-21,05:50:38.000,52,11149905,9125,0,1771653037,13152.066235269995,30406.26216888,53283.43952496 2026-02-21,05:50:39.000,52,11149890,7765,0,1771653038,13151.99887217,34098.377939850005,53283.453499200004 2026-02-21,05:50:40.000,52,11149858,7965,0,1771653039,12814.152716739998,30867.7264152,53283.383628 2026-02-21,05:50:41.000,52,11149885,8325,0,1771653040,13151.897827519999,25791.866425230008,53283.334718160004 2026-02-21,05:50:42.000,52,11149835,9085,0,1771653041,13151.877618589999,27176.19572202,53283.306769680006 2026-02-21,05:50:44.000,52,11149863,8965,0,1771653043,13151.810255489989,35020.968074250006,53283.167027280004 2026-02-21,05:50:45.000,52,11149902,8725,0,1771653044,13151.736156079998,29022.080903819995,53283.167027280004 2026-02-21,05:50:46.000,52,11149881,8245,0,1771653045,13151.675529289998,30406.473642779994,53283.09715608 2026-02-21,05:50:47.000,52,11149846,8605,0,1771653046,13151.641847739993,31329.373938899997,53283.04824624 2026-02-21,05:50:48.000,52,11149877,8285,0,1771653047,13151.561012019993,34098.18056420999,53282.95741368 2026-02-21,05:50:49.000,52,11149836,8645,0,1771653048,13151.500385229992,33636.695170499996,53282.89452960001 2026-02-21,05:50:50.000,52,11149876,8605,0,1771653049,13151.426285820002,32252.40111936,53282.83863264 2026-02-21,05:50:51.000,52,11149885,9045,0,1771653050,13151.318504859992,33175.35780852,53282.831645520004 2026-02-21,05:50:52.000,52,11149858,8485,0,1771653051,13151.230932829996,35482.61559795,53282.72683872001 2026-02-21,05:50:53.000,52,11149843,9165,0,1771653052,13151.150097109996,27638.026523099994,53282.65696752001 2026-02-21,05:50:55.000,52,11149813,9085,0,1771653054,13151.049052459995,29945.397098610003,53282.55914784001 2026-02-21,05:50:56.000,52,11149853,8925,0,1771653055,13151.00189829,33636.899595270006,53282.46132816001 2026-02-21,05:50:57.000,52,11149832,8645,0,1771653056,13150.98168936,29022.475655100003,53282.34254712001 2026-02-21,05:50:58.000,52,11149844,8725,0,1771653057,13150.96148043,30868.219854299998,53282.30761152 2026-02-21,05:50:59.000,52,11149908,8765,0,1771653058,13150.887381019995,29945.326607309995,53282.279663040004 2026-02-21,05:51:00.000,52,11149867,9365,0,1771653059,13150.87390839999,31791.063757380005,53282.132933520006 2026-02-21,05:51:01.000,52,11149883,9165,0,1771653060,13150.806545299994,34559.80694051999,53282.160882000004 2026-02-21,05:51:02.000,52,11149817,8765,0,1771653061,13150.826754229995,29022.34877076,53282.13992064 2026-02-21,05:51:03.000,52,11149851,9165,0,1771653062,13150.79980899,34098.215809860005,53282.05607520001 2026-02-21,05:51:04.000,52,11149834,8365,0,1771653063,13150.77286374999,31790.936873040002,53281.86043584 2026-02-21,05:51:06.000,52,11149833,9085,0,1771653065,13150.73244588999,26253.40116285,53281.78357752 2026-02-21,05:51:07.000,52,11149891,9125,0,1771653066,13150.705500649994,29944.896610380005,53281.76960328001 2026-02-21,05:51:08.000,52,11149840,8645,0,1771653067,13150.718973269999,31790.577367410006,53281.657809360004 2026-02-21,05:51:09.000,52,11149870,8685,0,1771653068,13150.665082789994,31328.979187620003,53281.657809360004 2026-02-21,05:51:10.000,52,11149815,9085,0,1771653069,13150.597719689998,32713.23094398,53281.53902832 2026-02-21,05:51:11.000,52,11149872,8645,0,1771653070,13150.597719689998,32251.752599400003,53281.55300256001 2026-02-21,05:51:12.000,52,11149811,8965,0,1771653071,13150.550565519989,30405.93085977,53281.462170000006 2026-02-21,05:51:13.000,52,11149794,8685,0,1771653072,13150.510147659988,30405.860368470007,53281.392298800005 2026-02-21,05:51:14.000,52,11149692,8525,0,1771653073,13150.489938729988,29482.83318801,53281.3573632 2026-02-21,05:51:15.000,52,11149871,9205,0,1771653074,13150.436048249998,30867.049698720002,53281.1826852 2026-02-21,05:51:17.000,52,11149884,8525,0,1771653076,13150.402366699993,32712.624718799998,53281.126788240006 2026-02-21,05:51:18.000,52,11149792,8685,0,1771653077,13150.335003599997,33174.03257208,53281.06390416 2026-02-21,05:51:19.000,52,11149891,9045,0,1771653078,13150.321530979993,33173.969129909994,53281.01499432 2026-02-21,05:51:20.000,52,11149845,9125,0,1771653079,13150.308058360002,29020.88960085,53280.9730716 2026-02-21,05:51:21.000,52,11149901,9005,0,1771653080,13150.227222640002,29020.89664998,53280.92416176 2026-02-21,05:51:22.000,52,11149859,9005,0,1771653081,13150.159859539992,29943.733503929994,53280.819354960004 2026-02-21,05:51:23.000,52,11149818,8605,0,1771653082,13150.092496439996,29943.67006176,53280.83332920001 2026-02-21,05:51:24.000,52,11149842,8525,0,1771653083,13150.011660719996,35019.544149990004,53280.70057392 2026-02-21,05:51:25.000,52,11149877,9325,0,1771653084,13149.957770239991,32250.913752930006,53280.68659968 2026-02-21,05:51:26.000,52,11149799,9205,0,1771653085,13149.92408869,31327.992309420006,53280.63070272 2026-02-21,05:51:28.000,52,11149872,8725,0,1771653087,13149.79609879999,30405.070865910006,53280.49096032 2026-02-21,05:51:29.000,52,11149901,9445,0,1771653088,13149.789362489995,30405.049718520007,53280.49096032 2026-02-21,05:51:30.000,52,11149796,8645,0,1771653089,13149.75568093999,36865.25310354,53280.30929520001 2026-02-21,05:51:31.000,52,11149810,8885,0,1771653090,13149.73547200999,25329.161532030004,53280.30929520001 2026-02-21,05:51:32.000,52,11149863,9285,0,1771653091,13149.769153559995,31789.407211829996,53280.2743596 2026-02-21,05:51:33.000,52,11149839,9045,0,1771653092,13149.74220832,31789.407211829996,53280.26038536001 2026-02-21,05:51:34.000,52,11149872,8405,0,1771653093,13149.748944629995,30405.11316069,53280.17653992 2026-02-21,05:51:35.000,52,11149890,8685,0,1771653094,13149.77588986999,29943.634816110003,53280.17653992 2026-02-21,05:51:36.000,52,11149839,8205,0,1771653095,13149.74220832,32250.80801598,53280.21147552001 2026-02-21,05:51:37.000,52,11149820,8645,0,1771653096,13149.748944629995,29482.2199137,53280.120642960006 2026-02-21,05:51:39.000,52,11149870,8605,0,1771653098,13149.849989279995,33173.785852529996,53280.04378464001 2026-02-21,05:51:40.000,52,11149812,8525,0,1771653099,13149.870198209996,29020.790913029996,53280.01583616 2026-02-21,05:51:41.000,52,11149842,7845,0,1771653100,13149.951033929996,30866.59150527,53279.98788768 2026-02-21,05:51:42.000,52,11149887,8485,0,1771653101,13150.031869649996,34096.70729604,53280.00884904 2026-02-21,05:51:43.000,52,11149860,8805,0,1771653102,13150.092496439996,32712.349802729994,53279.96692632 2026-02-21,05:51:44.000,52,11149906,7805,0,1771653103,13150.085760130001,35019.62873955,53279.93897784 2026-02-21,05:51:45.000,52,11149864,7845,0,1771653104,13150.173332159997,29943.782847840004,53279.90404224001 2026-02-21,05:51:46.000,52,11149847,8205,0,1771653105,12812.414748759991,29482.332699780003,53279.890068 2026-02-21,05:51:47.000,52,11149872,7725,0,1771653106,13150.335003599997,27175.145401650007,53279.86910664 2026-02-21,05:51:48.000,52,11149819,8165,0,1771653107,13150.402366699993,29943.888584789995,53279.91102936 2026-02-21,05:51:50.000,52,11149855,8685,0,1771653109,13150.483202419993,27175.36392468,53279.9599392 2026-02-21,05:51:51.000,52,11149808,7845,0,1771653110,13150.516883969998,25791.112168320004,53279.97391344001 2026-02-21,05:51:52.000,52,11149798,8765,0,1771653111,13150.523620279993,34558.664981459995,53279.98788768 2026-02-21,05:51:53.000,52,11149737,9285,0,1771653112,13150.604455999994,34558.679079719994,53280.03679752 2026-02-21,05:51:54.000,52,11149745,8045,0,1771653113,13150.638137549999,27175.70933205,53279.980900560004 2026-02-21,05:51:55.000,52,11149862,8685,0,1771653114,13150.685291719994,33174.58240422,53280.02282328001 2026-02-21,05:51:56.000,52,11149802,8885,0,1771653115,13150.786336369994,27637.265217060005,53280.08570736 2026-02-21,05:51:57.000,52,11149853,9245,0,1771653116,13150.826754229995,34559.073831,53280.14160432001 2026-02-21,05:51:58.000,52,11149863,9165,0,1771653117,13150.867172089995,31790.499826979998,53280.19051416001 2026-02-21,05:51:59.000,52,11149808,8445,0,1771653118,13150.89411732999,28098.990281189996,53280.19750128 2026-02-21,05:52:01.000,52,11149870,8965,0,1771653120,13150.968216739995,25330.529063249996,53280.25339824 2026-02-21,05:52:02.000,52,11149876,8805,0,1771653121,13150.9412715,34559.57431923,53280.26038536001 2026-02-21,05:52:03.000,52,11149821,9125,0,1771653122,13150.9412715,33636.744514410006,53280.32326944 2026-02-21,05:52:04.000,52,11149849,9125,0,1771653123,13150.9412715,33636.82910397,53280.40012776 2026-02-21,05:52:05.000,52,11149861,9005,0,1771653124,13150.91432625999,38251.59140238,53280.37916640001 2026-02-21,05:52:06.000,52,11149829,8925,0,1771653125,13150.90085364,31791.317526059996,53280.5189088 2026-02-21,05:52:07.000,52,11149861,8885,0,1771653126,13150.948007809995,26253.972142380007,53280.5189088 2026-02-21,05:52:08.000,52,11149892,7965,0,1771653127,13150.93453518999,32714.50683651,53280.56083152 2026-02-21,05:52:09.000,52,11149890,7925,0,1771653128,13150.97495304999,33637.498771319995,53280.623715600006 2026-02-21,05:52:10.000,52,11149859,9165,0,1771653129,13151.04231615,31791.839161680007,53280.56781864 2026-02-21,05:52:12.000,52,11149915,8765,0,1771653131,12813.243314889995,29484.806944409997,53280.66563832001 2026-02-21,05:52:13.000,52,11149873,8365,0,1771653132,13151.129888179996,25793.311496880007,53280.63768984 2026-02-21,05:52:14.000,52,11149904,8565,0,1771653133,13151.190514969996,28100.68912152,53280.721535280005 2026-02-21,05:52:15.000,52,11149861,8925,0,1771653134,13151.210723899996,29946.630696360007,53280.70057392 2026-02-21,05:52:16.000,52,11149869,8205,0,1771653135,13151.257878069991,32253.909633179996,53280.76345800001 2026-02-21,05:52:17.000,52,11149871,9125,0,1771653136,13151.264614380001,30869.671975079997,53280.74948376 2026-02-21,05:52:18.000,52,11149861,9005,0,1771653137,13151.271350689996,29946.88446504,53280.9032004 2026-02-21,05:52:19.000,52,11149830,7645,0,1771653138,13151.291559619996,32715.726336000007,53280.91018752001 2026-02-21,05:52:20.000,52,11149836,7885,0,1771653139,13151.338713789992,29024.139249779997,53280.92416176 2026-02-21,05:52:21.000,52,11149863,8565,0,1771653140,13151.419549509992,31331.59441485,53280.92416176 2026-02-21,05:52:23.000,52,11149856,8485,0,1771653142,13151.641847739993,29947.582328909994,53281.02198144 2026-02-21,05:52:24.000,52,11149832,7805,0,1771653143,13151.803519179994,32716.628624639998,53281.0429428 2026-02-21,05:52:25.000,52,11149907,9005,0,1771653144,13151.958454309999,29025.006292770006,53281.056917040005 2026-02-21,05:52:26.000,52,11149827,8285,0,1771653145,13152.14033468,31794.01029372,53281.09185264 2026-02-21,05:52:27.000,52,11149827,8365,0,1771653146,13152.24137933,28102.521895319995,53281.13377536 2026-02-21,05:52:28.000,52,11149824,8765,0,1771653147,13152.36263291,29948.583305370004,53281.16172384 2026-02-21,05:52:29.000,52,11149862,7645,0,1771653148,13152.470413869996,31333.222763879996,53281.224607920005 2026-02-21,05:52:30.000,52,11149884,8685,0,1771653149,13152.557985899992,28564.599415949997,53281.392298800005 2026-02-21,05:52:31.000,52,11149825,9045,0,1771653150,13152.564722210001,29487.774628140003,53281.43422152001 2026-02-21,05:52:32.000,52,11149871,9045,0,1771653151,13152.611876379997,30410.978036850007,53281.44819576 2026-02-21,05:52:34.000,52,11149858,7765,0,1771653153,13152.834174609998,27642.45337674,53281.60191240001 2026-02-21,05:52:35.000,52,11149756,8485,0,1771653154,13152.995846049998,32718.905493629994,53281.59492528 2026-02-21,05:52:36.000,52,11149868,8725,0,1771653155,13153.137308559999,29488.796751989998,53281.68575784 2026-02-21,05:52:37.000,52,11149889,8125,0,1771653156,13153.346134169995,34565.32640931,53281.76960328001 2026-02-21,05:52:38.000,52,11149907,9125,0,1771653157,13153.487596679995,30412.260978510007,53281.83248736 2026-02-21,05:52:39.000,52,11149855,8725,0,1771653158,13153.595377639991,32719.94876487,53281.895371440005 2026-02-21,05:52:40.000,52,11149890,8805,0,1771653159,13153.750312769997,27182.448300329997,53282.04210096 2026-02-21,05:52:41.000,52,11149855,9085,0,1771653160,13153.898511589992,27182.702069010003,53282.04908808 2026-02-21,05:52:42.000,52,11149838,8405,0,1771653161,13154.100600889993,30874.853085630006,53282.13992064 2026-02-21,05:52:43.000,52,11149869,9285,0,1771653162,13154.282481259994,34105.47641376,53282.22376608001 2026-02-21,05:52:45.000,52,11149890,8525,0,1771653164,13154.65297830999,33182.83693545,53282.349534240006 2026-02-21,05:52:46.000,52,11149848,9125,0,1771653165,13154.80117713,33644.52675393,53282.46132816001 2026-02-21,05:52:47.000,52,11149931,9085,0,1771653166,13154.989793809997,30875.741276009998,53282.5801092 2026-02-21,05:52:48.000,52,11149887,9205,0,1771653167,13155.144728940002,31798.775505600002,53282.615044800004 2026-02-21,05:52:49.000,52,11149858,8565,0,1771653168,13155.319872999993,34106.216572410005,53282.69190312 2026-02-21,05:52:50.000,52,11149858,8805,0,1771653169,13155.488280749989,32260.331390609994,53282.7897228 2026-02-21,05:52:51.000,52,11149863,9085,0,1771653170,13155.69710636,33183.37266933,53282.88754248 2026-02-21,05:52:52.000,52,11149864,8645,0,1771653171,13155.89919566,29952.925569450003,53282.950426560004 2026-02-21,05:52:53.000,52,11149857,9325,0,1771653172,13156.054130789991,35490.912423960006,53283.06222048001 2026-02-21,05:52:54.000,52,11149858,8565,0,1771653173,12818.41680097,33183.619388880004,53283.069207600005 2026-02-21,05:52:56.000,52,11149841,9085,0,1771653175,13156.532408799998,27645.64663263,53283.2438856 2026-02-21,05:52:57.000,52,11149904,8645,0,1771653176,13156.660398689994,32722.119896909993,53283.36266664 2026-02-21,05:52:58.000,52,11149902,8645,0,1771653177,13156.78838857999,29030.17330506,53283.39061512 2026-02-21,05:52:59.000,52,11149827,9085,0,1771653178,13156.943323709995,31337.80469838,53283.46747344001 2026-02-21,05:53:00.000,52,11149879,9165,0,1771653179,13157.11846777,33645.30920736,53283.56529312001 2026-02-21,05:53:01.000,52,11149856,8565,0,1771653180,13157.25993028,36414.327306570005,53283.61420296001 2026-02-21,05:53:02.000,52,11149860,8605,0,1771653181,13157.374447549992,32722.486451670004,53283.6980484 2026-02-21,05:53:03.000,52,11149873,9325,0,1771653182,13157.488964819997,29030.553958079996,53283.75394536 2026-02-21,05:53:04.000,52,11149851,9125,0,1771653183,13157.623691020002,28569.181350450002,53283.88670064 2026-02-21,05:53:05.000,52,11149905,8925,0,1771653184,13157.711263049998,32722.54284471,53283.99150744 2026-02-21,05:53:07.000,52,11149855,8765,0,1771653186,13157.953770209999,29953.74326853,53284.15919832 2026-02-21,05:53:08.000,52,11149876,8285,0,1771653187,13158.14912319999,31338.354530519995,53284.20112104 2026-02-21,05:53:09.000,52,11149840,8645,0,1771653188,13158.25690416,29030.96985675,53284.25003088 2026-02-21,05:53:10.000,52,11149868,8765,0,1771653189,13158.452257149991,29492.44820133,53284.340863440004 2026-02-21,05:53:11.000,52,11149824,8725,0,1771653190,13158.566774419996,33184.55692317001,53284.38977328 2026-02-21,05:53:12.000,52,11149836,7805,0,1771653191,13158.688027999997,29031.223625429993,53284.48759296 2026-02-21,05:53:13.000,52,11149863,8405,0,1771653192,13158.836226819993,32261.71302009,53284.54348992 2026-02-21,05:53:14.000,52,11149857,9165,0,1771653193,13159.011370879998,37338.327266969995,53284.676245200004 2026-02-21,05:53:15.000,52,11149742,8485,0,1771653194,13159.105679219989,29492.94164043,53284.73214216 2026-02-21,05:53:16.000,52,11149684,7765,0,1771653195,13159.280823279994,29954.596213259996,53284.80900048001 2026-02-21,05:53:18.000,52,11149841,8965,0,1771653197,13159.543539369995,32262.262852230007,53284.97669136001 2026-02-21,05:53:19.000,52,11149830,8485,0,1771653198,13159.711947119991,27647.41596426,53285.10944664 2026-02-21,05:53:20.000,52,11149906,7725,0,1771653199,13159.826464389997,26262.924537479994,53285.200279200006 2026-02-21,05:53:21.000,52,11149752,8885,0,1771653200,13159.900563800002,36877.51858973999,53285.29111176001 2026-02-21,05:53:22.000,52,11149724,7805,0,1771653201,13160.015081069992,35031.66865358999,53285.40989280001 2026-02-21,05:53:23.000,52,11149677,9045,0,1771653202,13160.089180479998,27186.184339230007,53285.50771248001 2026-02-21,05:53:24.000,52,11149695,9205,0,1771653203,13160.190225129998,27647.838912060004,53285.59155792 2026-02-21,05:53:25.000,52,11149690,8645,0,1771653204,13160.291269779998,31801.545813689998,53285.66142912 2026-02-21,05:53:26.000,52,11149859,9125,0,1771653205,13160.338423949994,26263.685843519997,53285.79418440001 2026-02-21,05:53:27.000,52,11149837,9125,0,1771653206,13160.419259669994,29494.252778609996,53285.91296544001 2026-02-21,05:53:29.000,52,11149892,8525,0,1771653208,13160.681975759995,27187.05138222,53286.05270784 2026-02-21,05:53:30.000,52,11149885,8925,0,1771653209,13160.81670196,32263.736120400004,53286.15052752001 2026-02-21,05:53:31.000,52,11149912,8845,0,1771653210,13160.924482919996,28110.268889190003,53286.26232144 2026-02-21,05:53:32.000,52,11149843,9445,0,1771653211,13160.998582330001,31802.448102330003,53286.31821840001 2026-02-21,05:53:33.000,52,11149881,9085,0,1771653212,13161.079418050002,34109.994906089996,53286.48590928001 2026-02-21,05:53:34.000,52,11149853,9165,0,1771653213,13161.166990079997,31340.906315579996,53286.639625920005 2026-02-21,05:53:35.000,52,11149823,9125,0,1771653214,13161.254562109993,29494.950642480006,53286.64661304 2026-02-21,05:53:36.000,52,11149903,8925,0,1771653215,13161.315188899993,30417.991921199995,53286.77936832001 2026-02-21,05:53:37.000,52,11149871,8965,0,1771653216,13161.382551999988,29956.46423271,53286.90513648 2026-02-21,05:53:38.000,52,11149837,9045,0,1771653217,13161.449915099998,31802.546790149994,53286.94705920001 2026-02-21,05:53:40.000,52,11149820,8485,0,1771653219,13161.584641299989,30417.998970329994,53287.21955688 2026-02-21,05:53:41.000,52,11149817,9365,0,1771653220,13161.598113919994,27187.410887849997,53287.31737656 2026-02-21,05:53:42.000,52,11149873,9165,0,1771653221,13161.631795469999,31341.075494699995,53287.34532504 2026-02-21,05:53:43.000,52,11149817,9205,0,1771653222,13161.631795469999,36879.21038094,53287.42218336001 2026-02-21,05:53:44.000,52,11149866,8285,0,1771653223,13161.652004399999,34571.75521587,53287.526990160004 2026-02-21,05:53:45.000,52,11149868,8525,0,1771653224,13161.699158569994,25341.53275518,53287.63179696 2026-02-21,05:53:46.000,52,11149914,8645,0,1771653225,13161.658740709994,32264.159068199995,53287.764552240005 2026-02-21,05:53:47.000,52,11149878,8805,0,1771653226,13161.638531779994,28572.09969027,53287.85538480001 2026-02-21,05:53:48.000,52,11149887,9445,0,1771653227,13161.719367499994,31341.202379039998,53287.90429464001 2026-02-21,05:53:49.000,52,11149823,8845,0,1771653228,13161.73284012,31802.737116660006,53287.93923024 2026-02-21,05:53:51.000,52,11149823,8765,0,1771653230,13161.69242226,33648.95360757,53288.099934000005 2026-02-21,05:53:52.000,52,11149866,8605,0,1771653231,13161.779994289995,30880.062392699998,53288.17679232 2026-02-21,05:53:53.000,52,11149885,9285,0,1771653232,13161.82714845999,30418.626342899996,53288.267624880005 2026-02-21,05:53:54.000,52,11149857,9085,0,1771653233,13161.86756631999,30418.75322724,53288.30256048 2026-02-21,05:53:55.000,52,11149878,8685,0,1771653234,13161.91472049,29034.35343915,53288.3444832 2026-02-21,05:53:56.000,52,11149847,9125,0,1771653235,13161.96861096999,33188.088537300006,53288.435315760005 2026-02-21,05:53:57.000,52,11149817,8925,0,1771653236,13162.002292519996,32265.279879869995,53288.49121272 2026-02-21,05:53:58.000,52,11149859,9205,0,1771653237,13162.01576514,31803.836780939993,53288.5890324 2026-02-21,05:53:59.000,52,11149853,8965,0,1771653238,13162.069655619991,31803.949567019998,53288.603006640005 2026-02-21,05:54:00.000,52,11149882,7805,0,1771653239,13162.143755029996,27650.651514929996,53288.64492936001 2026-02-21,05:54:02.000,52,11149839,9125,0,1771653241,13162.278481230001,36881.45200428,53288.77768464 2026-02-21,05:54:03.000,52,11149874,7805,0,1771653242,13162.339108020002,35958.727936409996,53288.798646 2026-02-21,05:54:04.000,52,11149845,8245,0,1771653243,13162.473834219993,29036.136869039998,53288.9034528 2026-02-21,05:54:05.000,52,11149842,8605,0,1771653244,13162.534461009993,28574.933440530003,53288.938388400005 2026-02-21,05:54:06.000,52,11149849,9085,0,1771653245,13162.601824109988,34113.46307805,53289.01524672 2026-02-21,05:54:07.000,52,11149866,8805,0,1771653246,13162.689396139998,31806.191190359998,53245.35273384001 2026-02-21,05:54:08.000,52,11149865,9445,0,1771653247,13162.797177099994,33652.583909520006,53289.07813080001 2026-02-21,05:54:09.000,52,11149887,9045,0,1771653248,13162.95211223,32268.09953187,53289.28075728 2026-02-21,05:54:10.000,52,11149871,8925,0,1771653249,13162.96558484999,28576.09654698,53289.26678304001 2026-02-21,05:54:11.000,52,11149900,7685,0,1771653250,13162.98579377999,28576.195234800005,53289.3576156 2026-02-21,05:54:13.000,52,11149835,9445,0,1771653252,13162.94537591999,33191.66949534,53289.51831936 2026-02-21,05:54:14.000,52,11149904,8405,0,1771653253,13162.88474912999,29499.3492996,53289.5672292 2026-02-21,05:54:15.000,52,11149881,9045,0,1771653254,13162.770231859999,30422.383529190003,53289.5672292 2026-02-21,05:54:16.000,52,11149869,8885,0,1771653255,13162.648978279998,31345.453004430005,53289.58120344001 2026-02-21,05:54:17.000,52,11149836,8205,0,1771653256,13162.588351489998,30883.911217679997,53289.69299736 2026-02-21,05:54:18.000,52,11149875,9165,0,1771653257,13162.480570530002,34576.08338169,53289.672035999996 2026-02-21,05:54:19.000,52,11149839,9085,0,1771653258,13162.379525880002,35499.040070849995,53289.706971600004 2026-02-21,05:54:20.000,52,11149855,9165,0,1771653259,13162.278481230001,26729.943498239998,53289.66504888 2026-02-21,05:54:21.000,52,11149841,8845,0,1771653260,13162.217854440001,36422.172988260005,53289.672035999996 2026-02-21,05:54:22.000,52,11149911,9165,0,1771653261,13162.130282409991,29499.144874830003,53289.66504888 2026-02-21,05:54:24.000,52,11149886,8405,0,1771653263,13161.8540937,31345.431857040006,53289.658061760005 2026-02-21,05:54:25.000,52,11149838,8405,0,1771653264,13161.76652166999,36422.41265868,53289.59517768 2026-02-21,05:54:26.000,52,11149865,9205,0,1771653265,13161.678949639994,23499.588037049994,53289.63011328001 2026-02-21,05:54:27.000,52,11149883,8965,0,1771653266,13161.591377609999,31807.28380551,53289.58819056 2026-02-21,05:54:28.000,52,11149840,8805,0,1771653267,13161.490332959998,26269.071378840003,53289.52530648 2026-02-21,05:54:29.000,52,11149909,8845,0,1771653268,13161.483596649989,32269.206245280002,53289.53229360001 2026-02-21,05:54:30.000,52,11149839,8885,0,1771653269,13161.402760929988,31807.833637649994,53289.46242240001 2026-02-21,05:54:31.000,52,11149875,9045,0,1771653270,13161.348870449998,31346.432833500003,53289.43447392001 2026-02-21,05:54:32.000,52,11149805,9005,0,1771653271,13161.261298420002,29961.997799760007,53289.4274868 2026-02-21,05:54:33.000,52,11149868,8645,0,1771653272,13161.294979969993,28577.576864279996,53289.336654239996 2026-02-21,05:54:35.000,52,11149900,8685,0,1771653274,13161.207407939997,29962.272715829997,53289.26678304001 2026-02-21,05:54:36.000,52,11149878,8885,0,1771653275,13161.227616869997,29039.210289719995,53289.23184744 2026-02-21,05:54:37.000,52,11149802,8805,0,1771653276,13161.133308529992,32731.551632849994,53289.14800200001 2026-02-21,05:54:38.000,52,11149860,8525,0,1771653277,12823.354516200001,30885.426780630005,53289.12005352 2026-02-21,05:54:39.000,52,11149905,8405,0,1771653278,13161.079418050002,28116.154912740007,53289.168963359996 2026-02-21,05:54:40.000,52,11149869,8405,0,1771653279,13161.079418050002,36423.94936902,53289.057169440006 2026-02-21,05:54:41.000,52,11149868,7925,0,1771653280,13161.092890669992,29039.421763620005,53289.0431952 2026-02-21,05:54:42.000,52,11149908,7965,0,1771653281,13161.126572219997,29039.4640584,53288.98031112001 2026-02-21,05:54:43.000,52,11149873,8365,0,1771653282,13161.166990079997,30424.089418649994,53289.00825960001 2026-02-21,05:54:44.000,52,11149841,8045,0,1771653283,13161.281507350002,28577.99981208,53288.889478560006 2026-02-21,05:54:46.000,52,11149850,8565,0,1771653285,13161.281507350002,27193.592974860003,53288.84056872001 2026-02-21,05:54:47.000,52,11149845,9205,0,1771653286,13161.355606759993,29501.442891209997,53288.86153008001 2026-02-21,05:54:48.000,52,11149809,9125,0,1771653287,13161.409497239998,28116.944415300008,53288.78467176 2026-02-21,05:54:49.000,52,11149863,9045,0,1771653288,13161.443178789988,30886.44890448,53288.798646 2026-02-21,05:54:50.000,52,11149836,8365,0,1771653289,13161.476860339993,26732.79839589,53288.69383920001 2026-02-21,05:54:51.000,52,11149811,9125,0,1771653290,13161.598113919994,30425.337114659997,53288.68685208 2026-02-21,05:54:52.000,52,11149850,8525,0,1771653291,13161.678949639994,27656.297868060006,53288.721787680006 2026-02-21,05:54:53.000,52,11149826,8725,0,1771653292,13161.73284012,29041.127653079995,53288.6589036 2026-02-21,05:54:54.000,52,11149847,8965,0,1771653293,13161.83388477,32272.25146944,53288.665890719996 2026-02-21,05:54:55.000,52,11149893,9205,0,1771653294,13161.94840203999,36426.35312235,53288.73576192 2026-02-21,05:54:57.000,52,11149884,7805,0,1771653296,13162.143755029996,28580.276681069998,53288.67986496 2026-02-21,05:54:58.000,52,11149895,8285,0,1771653297,13162.271744919992,32272.815399839994,53288.700826320004 2026-02-21,05:54:59.000,52,11149825,8405,0,1771653298,13162.372789569992,32734.462923540006,53288.70781344 2026-02-21,05:55:00.000,52,11149865,8125,0,1771653299,13162.527724699998,32273.048021130002,53288.7287748 2026-02-21,05:55:01.000,52,11149840,8525,0,1771653300,13162.709605069998,28119.186038640008,53288.7287748 2026-02-21,05:55:02.000,52,11149801,8205,0,1771653301,13162.790440789999,31811.724757410004,53288.73576192 2026-02-21,05:55:03.000,52,11149883,8085,0,1771653302,13162.88474912999,33658.13157483,53288.73576192 2026-02-21,05:55:04.000,52,11149845,9445,0,1771653303,13162.938639609994,28119.517347750007,53288.76371040001 2026-02-21,05:55:05.000,52,11149816,7725,0,1771653304,13162.96558484999,35966.101326389995,53288.833581599996 2026-02-21,05:55:06.000,52,11149833,8245,0,1771653305,13163.04642056999,27658.208182290007,53288.86153008001 2026-02-21,05:55:08.000,52,11149887,9165,0,1771653307,13163.181146769995,33658.794193049995,53288.9034528 2026-02-21,05:55:09.000,52,11149828,8285,0,1771653308,13163.23503725,32735.80930737,53288.938388400005 2026-02-21,05:55:10.000,52,11149890,8645,0,1771653309,13163.309136659991,29966.593832519997,53288.96633688 2026-02-21,05:55:11.000,52,11149870,8885,0,1771653310,13163.363027139996,35505.46887741001,53289.01524672 2026-02-21,05:55:12.000,52,11149885,9165,0,1771653311,13163.437126550001,29505.319912709994,53289.05018232001 2026-02-21,05:55:13.000,52,11149865,9165,0,1771653312,13163.531434889992,32736.239304300005,53289.07813080001 2026-02-21,05:55:14.000,52,11149837,8965,0,1771653313,13163.632479539992,30428.572665329993,53289.09909216001 2026-02-21,05:55:15.000,52,11149865,9125,0,1771653314,13163.726787879998,26274.506258070003,53289.14101488 2026-02-21,05:55:16.000,52,11149862,8525,0,1771653315,13163.787414669998,25812.91512741,53289.09210504 2026-02-21,05:55:17.000,52,11149871,9165,0,1771653316,13163.874986699993,31813.36015557,53289.203898960004 2026-02-21,05:55:19.000,52,11149858,8805,0,1771653318,13164.097284929994,31351.776074039997,53289.203898960004 2026-02-21,05:55:20.000,52,11149882,8565,0,1771653319,13164.137702789994,28582.412567460007,53289.26678304001 2026-02-21,05:55:21.000,52,11149816,8685,0,1771653320,13164.19159327,26736.097388730006,53289.322680000005 2026-02-21,05:55:22.000,52,11149904,8725,0,1771653321,13164.20506588999,36428.93310393,53289.25979592 2026-02-21,05:55:23.000,52,11149885,8445,0,1771653322,13164.22527481999,30890.156746859997,53289.39953832 2026-02-21,05:55:24.000,52,11149884,8725,0,1771653323,13164.27242899,28120.807338540006,53289.37857696 2026-02-21,05:55:25.000,52,11149900,8605,0,1771653324,13164.26569267999,32274.880794929995,53289.42049968 2026-02-21,05:55:26.000,52,11149904,8805,0,1771653325,13164.33305578,30890.262483810002,53289.42049968 2026-02-21,05:55:27.000,52,11149810,8685,0,1771653326,13164.360001019995,27659.385387000002,53289.47639664 2026-02-21,05:55:28.000,52,11149889,9125,0,1771653327,13164.38694625999,32736.61995732,53289.497358 2026-02-21,05:55:30.000,52,11149861,8605,0,1771653329,13164.42736411999,28582.79322048,53289.60216480001 2026-02-21,05:55:31.000,52,11149840,8525,0,1771653330,13164.42736411999,32275.430627070004,53289.58120344001 2026-02-21,05:55:32.000,52,11149875,9005,0,1771653331,13164.501463529996,32275.550462280007,53289.57421632 2026-02-21,05:55:33.000,52,11149858,8645,0,1771653332,13164.440836739996,26275.34510454,53289.609151920005 2026-02-21,05:55:34.000,52,11149884,8725,0,1771653333,13164.34652839999,28121.808315000002,53289.63011328001 2026-02-21,05:55:35.000,52,11149871,9285,0,1771653334,13164.279165299995,30429.890852640005,53289.69998448001 2026-02-21,05:55:36.000,52,11149815,9005,0,1771653335,13164.20506588999,25814.289707760006,53289.73492008 2026-02-21,05:55:37.000,52,11149869,8045,0,1771653336,13164.056867069994,30430.09527741,53289.706971600004 2026-02-21,05:55:38.000,52,11149826,8645,0,1771653337,13163.996240279994,31353.242293079995,53289.672035999996 2026-02-21,05:55:39.000,52,11149939,9125,0,1771653338,13163.895195629993,29506.990556520002,53289.727932960006 2026-02-21,05:55:41.000,52,11149871,8165,0,1771653340,13163.686370019997,27660.879802559997,53289.75588144 2026-02-21,05:55:42.000,52,11149872,7845,0,1771653341,13163.592061679992,29045.54745759,53289.73492008 2026-02-21,05:55:43.000,52,11149901,8845,0,1771653342,13163.491017029992,28122.379294529994,53289.76286856 2026-02-21,05:55:44.000,52,11149876,8525,0,1771653343,13163.430390239992,27660.872753429998,53289.76985568001 2026-02-21,05:55:45.000,52,11149884,7805,0,1771653344,13163.342818209996,35046.0277314,53289.727932960006 2026-02-21,05:55:46.000,52,11149838,8005,0,1771653345,13163.26871879999,31815.044897640008,53289.74889432001 2026-02-21,05:55:47.000,52,11149907,8125,0,1771653346,13163.21482832,30891.919029359997,53289.776842800005 2026-02-21,05:55:48.000,52,11149868,8005,0,1771653347,13163.14746521999,34122.83842095001,53289.69299736 2026-02-21,05:55:49.000,52,11149819,9525,0,1771653348,13163.15420153,26276.113459710003,53289.66504888 2026-02-21,05:55:50.000,52,11149839,9205,0,1771653349,13163.05315688,33199.768945710006,53289.658061760005 2026-02-21,05:55:52.000,52,11149796,8445,0,1771653351,13163.039684259995,29507.209079549997,53289.55325496001 2026-02-21,05:55:53.000,52,11149814,8805,0,1771653352,13162.958848539995,31815.171781979996,53289.609151920005 2026-02-21,05:55:54.000,52,11149860,7965,0,1771653353,13162.95211223,32738.417485469996,53289.58120344001 2026-02-21,05:55:55.000,52,11149864,8765,0,1771653354,13162.878012819994,32738.614861110007,53289.58819056 2026-02-21,05:55:56.000,52,11149901,8445,0,1771653355,13162.837594959994,30430.89887823,53289.46940952 2026-02-21,05:55:57.000,52,11149862,8845,0,1771653356,13162.790440789999,27661.612912080003,53289.47639664 2026-02-21,05:55:58.000,52,11149904,8805,0,1771653357,13162.790440789999,36893.400279630005,53289.441461040005 2026-02-21,05:55:59.000,52,11149855,8325,0,1771653358,13162.770231859999,29969.956267529997,53289.392551200006 2026-02-21,05:56:00.000,52,11149887,9005,0,1771653359,13162.709605069998,29970.132495779995,53289.31569288001 2026-02-21,05:56:01.000,52,11149892,8525,0,1771653360,13162.696132449993,33662.960228879994,53289.30171864 2026-02-21,05:56:03.000,52,11149850,8605,0,1771653362,13162.682659829989,26277.946233509996,53289.203898960004 2026-02-21,05:56:04.000,52,11149897,8365,0,1771653363,12824.977966910003,36432.93700977,53289.16197624 2026-02-21,05:56:05.000,52,11149857,8085,0,1771653364,13162.729813999998,30893.928031410003,53289.09909216001 2026-02-21,05:56:06.000,52,11149824,8805,0,1771653365,13162.756759239994,28124.451738749995,53289.07813080001 2026-02-21,05:56:07.000,52,11149847,8125,0,1771653366,13162.790440789999,31355.58260424,53289.001272479996 2026-02-21,05:56:08.000,52,11149823,9085,0,1771653367,13162.871276509999,32740.327799699997,53288.94537552 2026-02-21,05:56:09.000,52,11149853,9045,0,1771653368,13162.9319033,31355.512112940007,53288.938388400005 2026-02-21,05:56:10.000,52,11149848,8765,0,1771653369,13162.94537591999,35509.747699319996,53288.95934976001 2026-02-21,05:56:11.000,52,11149834,8645,0,1771653370,13163.02621163999,33201.73565298,53288.85454296 2026-02-21,05:56:12.000,52,11149851,9125,0,1771653371,13163.039684259995,29047.366133129995,53288.84755584 2026-02-21,05:56:14.000,52,11149877,8925,0,1771653373,13163.10704735999,30431.808216000005,53288.819607360005 2026-02-21,05:56:15.000,52,11149885,9165,0,1771653374,13163.08683842999,26277.466892669996,53288.721787680006 2026-02-21,05:56:16.000,52,11149884,8525,0,1771653375,13163.080102119995,36432.105212430004,53288.67287784001 2026-02-21,05:56:17.000,52,11149908,8645,0,1771653376,13163.08683842999,33200.896806510005,53288.67287784001 2026-02-21,05:56:18.000,52,11149835,9245,0,1771653377,13163.07336581,32277.686348670002,53288.6589036 2026-02-21,05:56:19.000,52,11149825,9205,0,1771653378,13163.06662949999,30892.84246539,53288.59601952001 2026-02-21,05:56:20.000,52,11149892,8685,0,1771653379,13163.080102119995,33200.727627390006,53288.61698088 2026-02-21,05:56:21.000,52,11149835,9005,0,1771653380,13163.059893189995,32277.5524152,53288.58204528 2026-02-21,05:56:22.000,52,11149861,8925,0,1771653381,13163.06662949999,35508.55639635,53288.5890324 2026-02-21,05:56:23.000,52,11149851,9245,0,1771653382,13163.019475329995,28123.380270990005,53288.57505816001 2026-02-21,05:56:25.000,52,11149805,9325,0,1771653384,13162.999266399995,36893.386181370006,53288.47723848001 2026-02-21,05:56:26.000,52,11149872,8685,0,1771653385,13163.01273902,28123.570597500002,53288.45627712001 2026-02-21,05:56:27.000,52,11149879,9365,0,1771653386,13162.979057469995,28585.662216390003,53288.49121272 2026-02-21,05:56:28.000,52,11149840,9165,0,1771653387,13162.95211223,33201.26336127,53288.4143544 2026-02-21,05:56:29.000,52,11149820,8805,0,1771653388,13162.96558484999,32739.80616408,53288.435315760005 2026-02-21,05:56:30.000,52,11149870,8765,0,1771653389,13162.94537591999,33663.115309739995,53288.44929 2026-02-21,05:56:31.000,52,11149813,9405,0,1771653390,13162.92516698999,29047.373182259995,53288.4143544 2026-02-21,05:56:32.000,52,11149857,9725,0,1771653391,13162.96558484999,30432.17477076,53288.40736728001 2026-02-21,05:56:33.000,52,11149812,8805,0,1771653392,13162.98579377999,32740.12337493,53288.435315760005 2026-02-21,05:56:34.000,52,11149875,9165,0,1771653393,13163.02621163999,29970.654131400006,53288.37243168 2026-02-21,05:56:36.000,52,11149822,8645,0,1771653395,13163.100311049995,28585.986476370002,53288.40736728001 2026-02-21,05:56:37.000,52,11149844,8805,0,1771653396,13163.140728909995,29509.24627812,53288.4143544 2026-02-21,05:56:38.000,52,11149800,9125,0,1771653397,13163.18788307999,33201.95417601,53288.365444560004 2026-02-21,05:56:39.000,52,11149854,8805,0,1771653398,13163.24850986999,29970.851507040003,53288.4143544 2026-02-21,05:56:40.000,52,11149849,9005,0,1771653399,13163.27545511,30893.991473579998,53288.37243168 2026-02-21,05:56:41.000,52,11149864,8445,0,1771653400,13163.302400349996,35048.346895170005,53288.4143544 2026-02-21,05:56:42.000,52,11149874,8885,0,1771653401,13163.3360819,29047.711540500008,53288.33749608001 2026-02-21,05:56:43.000,52,11149818,8805,0,1771653402,13163.3360819,31817.145538380006,53288.42134152 2026-02-21,05:56:44.000,52,11149833,9325,0,1771653403,13163.349554519991,28124.367149190002,53288.42134152 2026-02-21,05:56:45.000,52,11149844,8485,0,1771653404,13163.416917620001,28585.887788549997,53288.46326424 2026-02-21,05:56:47.000,52,11149834,8885,0,1771653406,13163.363027139996,32739.82026234,53288.44929 2026-02-21,05:56:48.000,52,11149848,8965,0,1771653407,13163.363027139996,30431.787068610007,53288.46326424 2026-02-21,05:56:49.000,52,11149811,9285,0,1771653408,13163.410181309991,33662.7064602,53288.42832864001 2026-02-21,05:56:50.000,52,11149870,8685,0,1771653409,13163.376499760001,29508.210056009993,53288.498199839996 2026-02-21,05:56:51.000,52,11149861,9125,0,1771653410,13163.416917620001,30892.786072350005,53288.44230288 2026-02-21,05:56:52.000,52,11149857,8965,0,1771653411,13163.477544410001,33200.523202619996,53288.47723848001 2026-02-21,05:56:53.000,52,11149845,9125,0,1771653412,13163.531434889992,32277.22110609,53288.44929 2026-02-21,05:56:54.000,52,11149869,9125,0,1771653413,13163.571852749992,29046.076142339996,53288.46326424 2026-02-21,05:56:55.000,52,11149846,8525,0,1771653414,13163.598797990002,33200.043861779995,53288.47723848001 2026-02-21,05:56:56.000,52,11149855,9405,0,1771653415,13163.645952159997,29045.780078879994,53288.44230288 2026-02-21,05:56:58.000,52,11149844,8645,0,1771653417,13163.780678360003,33199.84648614,53288.533135440004 2026-02-21,05:56:59.000,52,11149936,8805,0,1771653418,13163.827832529998,29045.646145410006,53288.56807104 2026-02-21,05:57:00.000,52,11149869,9365,0,1771653419,13163.901931939989,38738.65103973,53288.61698088 2026-02-21,05:57:01.000,52,11149874,8605,0,1771653420,13163.901931939989,30430.454783039997,53288.62396800001 2026-02-21,05:57:02.000,52,11149888,8605,0,1771653421,13163.861514079988,30430.56756912,53288.5890324 2026-02-21,05:57:03.000,52,11149862,8645,0,1771653422,13163.901931939989,32277.009632190006,53288.67287784001 2026-02-21,05:57:04.000,52,11149865,9485,0,1771653423,13163.915404559993,31354.031795639996,53288.651916480005 2026-02-21,05:57:05.000,52,11149878,8445,0,1771653424,13163.895195629993,25815.269536830005,53288.67287784001 2026-02-21,05:57:06.000,52,11149862,8845,0,1771653425,13163.854777769993,30892.821318000002,53288.70781344 2026-02-21,05:57:07.000,52,11149868,8725,0,1771653426,13163.834568839993,32739.383216279995,53288.79165888001 2026-02-21,05:57:09.000,52,11149886,8045,0,1771653428,13163.767205739998,29970.358067940004,53288.86153008001 2026-02-21,05:57:10.000,52,11149860,8765,0,1771653429,13163.720051570002,29970.56954184,53288.81262024001 2026-02-21,05:57:11.000,52,11149865,9245,0,1771653430,13163.639215850002,30894.019670099995,53288.819607360005 2026-02-21,05:57:12.000,52,11149864,8765,0,1771653431,13163.645952159997,34586.875599720006,53288.85454296 2026-02-21,05:57:13.000,52,11149869,9125,0,1771653432,13163.612270609992,31355.956208129996,53288.91742704 2026-02-21,05:57:14.000,52,11149846,8485,0,1771653433,13163.592061679992,33202.504008150005,53288.91043992001 2026-02-21,05:57:15.000,52,11149869,9205,0,1771653434,13163.571852749992,30894.731632230003,53288.94537552 2026-02-21,05:57:16.000,52,11149880,8805,0,1771653435,13163.571852749992,28586.952207180002,53288.987298240005 2026-02-21,05:57:17.000,52,11149848,9045,0,1771653436,13163.558380130002,29510.289549359994,53288.987298240005 2026-02-21,05:57:18.000,52,11149862,8885,0,1771653437,13163.592061679992,25817.779027109995,53288.973324 2026-02-21,05:57:20.000,52,11149886,8765,0,1771653439,13163.652688469992,28126.037792999996,53289.036208080004 2026-02-21,05:57:21.000,52,11149825,9565,0,1771653440,13163.686370019997,31818.872575229994,53289.106079280005 2026-02-21,05:57:22.000,52,11149875,9205,0,1771653441,13163.699842640002,31357.450623690005,53289.057169440006 2026-02-21,05:57:23.000,52,11149860,8805,0,1771653442,13163.746996809998,30896.085065189996,53289.06415656 2026-02-21,05:57:24.000,52,11149893,9125,0,1771653443,13163.740260500002,30896.247195179996,53289.0431952 2026-02-21,05:57:25.000,52,11149874,8805,0,1771653444,13163.807623599998,30896.36703039,53289.106079280005 2026-02-21,05:57:26.000,52,11149889,9325,0,1771653445,13163.827832529998,28127.010572939995,53289.12005352 2026-02-21,05:57:27.000,52,11149861,9285,0,1771653446,13163.881723009988,30435.135405359993,53289.057169440006 2026-02-21,05:57:28.000,52,11149909,9045,0,1771653447,13163.915404559993,34589.63885868,53289.07114368 2026-02-21,05:57:29.000,52,11149808,8285,0,1771653448,13163.962558729989,30897.057845129995,53289.17595048001 2026-02-21,05:57:31.000,52,11149870,8485,0,1771653450,13164.077075999994,33667.013478630004,53289.07114368 2026-02-21,05:57:32.000,52,11149832,8805,0,1771653451,13164.17138434,34590.357869939995,53289.17595048001 2026-02-21,05:57:33.000,52,11149869,8165,0,1771653452,13164.218538509995,27666.483860909997,53289.18992472 2026-02-21,05:57:34.000,52,11149869,8845,0,1771653453,13164.24548374999,32744.31055815,53289.14101488 2026-02-21,05:57:35.000,52,11149920,8605,0,1771653454,13164.29263792,34590.900652950004,53289.154989120005 2026-02-21,05:57:36.000,52,11149880,8845,0,1771653455,13164.38694625999,31359.76273833,53289.26678304001 2026-02-21,05:57:37.000,52,11149871,9245,0,1771653456,13164.440836739996,31821.572392019996,53289.17595048001 2026-02-21,05:57:38.000,52,11149887,9165,0,1771653457,13164.4138915,29052.089050230003,53289.23883456 2026-02-21,05:57:39.000,52,11149860,8845,0,1771653458,13164.49472722,32283.374996579994,53289.23184744 2026-02-21,05:57:40.000,52,11149829,8925,0,1771653459,13164.53514508,31821.790915050005,53289.273770160005 2026-02-21,05:57:42.000,52,11149887,8965,0,1771653461,13164.615980800001,28590.744639120006,53289.30870576 2026-02-21,05:57:43.000,52,11149892,8685,0,1771653462,13164.622717109996,31822.115175030005,53289.25979592 2026-02-21,05:57:44.000,52,11149857,8965,0,1771653463,13164.609244489991,30899.045699790004,53289.21787320001 2026-02-21,05:57:45.000,52,11149854,8525,0,1771653464,13164.690080209992,29052.737570190002,53289.21088608 2026-02-21,05:57:46.000,52,11149906,8805,0,1771653465,13164.696816520001,29976.074912369993,53289.26678304001 2026-02-21,05:57:47.000,52,11149867,9445,0,1771653466,13164.757443310002,32745.847268490004,53289.273770160005 2026-02-21,05:57:48.000,52,11149858,8645,0,1771653467,13164.824806409997,27668.253192539996,53289.224860320006 2026-02-21,05:57:49.000,52,11149843,9085,0,1771653468,13164.878696890002,33669.32559327,53289.23883456 2026-02-21,05:57:50.000,52,11149892,8365,0,1771653469,13164.878696890002,31823.059758450006,53289.21088608 2026-02-21,05:57:51.000,52,11149912,8885,0,1771653470,13164.939323680002,34592.78981979001,53289.203898960004 2026-02-21,05:58:04.000,52,11149834,8645,0,1771653483,13165.619690989995,29977.42834533,53289.1829376 2026-02-21,05:58:05.000,52,11149859,9325,0,1771653484,13165.63316361,30439.033574250003,53289.13402776 2026-02-21,05:58:06.000,52,11149865,9245,0,1771653485,13165.68705408999,35516.860271490004,53289.168963359996 2026-02-21,05:58:07.000,52,11149909,9045,0,1771653486,13165.680317779996,31362.201737309995,53289.154989120005 2026-02-21,05:58:08.000,52,11149878,8645,0,1771653487,13165.700526709996,28592.506921620006,53289.14101488 2026-02-21,05:58:09.000,52,11149845,9205,0,1771653488,13165.66684515999,32746.989227550002,53289.09909216001 2026-02-21,05:58:10.000,52,11149894,8605,0,1771653489,13165.680317779996,33208.65084951,53289.08511792 2026-02-21,05:58:11.000,52,11149920,8645,0,1771653490,13165.6937904,25822.783909410005,53289.0431952 2026-02-21,05:58:12.000,52,11149851,9165,0,1771653491,13165.67358147,33208.64380038,53289.036208080004 2026-02-21,05:58:13.000,52,11149839,9085,0,1771653492,13165.66684515999,34593.41719235999,53288.987298240005 2026-02-21,05:58:15.000,52,11149862,8645,0,1771653494,13165.68705408999,36439.80286239,53289.02922096001 2026-02-21,05:58:16.000,52,11149841,9005,0,1771653495,13165.62642729999,35516.40912717,53288.86153008001 2026-02-21,05:58:17.000,52,11149842,8645,0,1771653496,13165.579273129995,30899.912742779998,53288.67986496 2026-02-21,05:58:18.000,52,11149883,9125,0,1771653497,13165.862198149996,28592.034629910006,53289.0431952 2026-02-21,05:58:19.000,52,11149916,8645,0,1771653498,13166.124914239997,29515.132301670004,53289.57421632 2026-02-21,05:58:20.000,52,11149924,8885,0,1771653499,13166.165332099998,35054.46554001,53289.48338376001 2026-02-21,05:58:21.000,52,11149841,9205,0,1771653500,13166.266376749998,32284.672036500007,53289.51133224001 2026-02-21,05:58:22.000,52,11149935,9205,0,1771653501,13166.266376749998,32284.657938239994,53289.47639664 2026-02-21,05:58:23.000,52,11149957,9445,0,1771653502,13166.300058299988,25821.916866419997,53289.40652544 2026-02-21,05:58:24.000,52,11149910,8605,0,1771653503,13166.293321989993,35054.14832916,53289.4274868 2026-02-21,05:58:26.000,52,11149835,9245,0,1771653505,13166.185541029998,29976.441467130004,53288.89646568 2026-02-21,05:58:27.000,52,11149868,8525,0,1771653506,13166.219222579988,30899.56733541,53288.86153008001 2026-02-21,05:58:28.000,52,11149804,8685,0,1771653507,13166.306794609998,32745.995300220005,53288.86153008001 2026-02-21,05:58:29.000,52,11149781,9165,0,1771653508,13166.333739849993,29514.744599519996,53288.92441416 2026-02-21,05:58:30.000,52,11149785,9085,0,1771653509,13166.320267229989,30437.93390997,53288.88249144001 2026-02-21,05:58:31.000,52,11149811,9245,0,1771653510,13166.353948779994,30438.018499529993,53288.84755584 2026-02-21,05:58:32.000,52,11149773,9205,0,1771653511,13166.394366639994,30438.10308909,53288.85454296 2026-02-21,05:58:33.000,52,11149849,9165,0,1771653512,13166.387630329999,35515.97208111,53288.88249144001 2026-02-21,05:58:34.000,52,11149764,8645,0,1771653513,13166.367421399998,26283.782913150004,53288.889478560006 2026-02-21,05:58:35.000,52,11149818,8725,0,1771653514,13166.313530919993,30438.455545589997,53288.89646568 2026-02-21,05:58:37.000,52,11149804,8645,0,1771653516,13166.259640439988,30900.272248409994,53288.889478560006 2026-02-21,05:58:38.000,52,11149794,8845,0,1771653517,13166.192277339993,29515.4918073,53288.82659448 2026-02-21,05:58:39.000,52,11149828,8685,0,1771653518,13166.124914239997,34131.74852127,53288.721787680006 2026-02-21,05:58:40.000,52,11149861,9165,0,1771653519,13166.118177930002,24899.502960269994,53288.79165888001 2026-02-21,05:58:41.000,52,11149850,8565,0,1771653520,13166.017133280002,27669.197775959998,53288.82659448 2026-02-21,05:58:42.000,52,11149840,8885,0,1771653521,13166.017133280002,35055.057666930006,53288.71480056001 2026-02-21,05:58:43.000,52,11149774,8765,0,1771653522,13165.963242799997,27669.197775959998,53288.651916480005 2026-02-21,05:58:44.000,52,11149803,9205,0,1771653523,13165.889143389992,28592.457577709996,53288.721787680006 2026-02-21,05:58:45.000,52,11149815,9125,0,1771653524,13165.882407079996,33670.213783650004,53288.64492936001 2026-02-21,05:58:46.000,52,11149831,9245,0,1771653525,13165.808307669991,31362.1523934,53288.62396800001 2026-02-21,05:58:48.000,52,11149808,8405,0,1771653527,13165.727471949991,30900.51896796,53288.5890324 2026-02-21,05:58:49.000,52,11149803,9165,0,1771653528,13165.67358147,34593.551125829996,53288.58204528 2026-02-21,05:58:50.000,52,11149820,8765,0,1771653529,13165.61295468,26746.184693760006,53288.44230288 2026-02-21,05:58:51.000,52,11149844,8845,0,1771653530,13165.52538264999,31362.48370251,53288.40736728001 2026-02-21,05:58:52.000,52,11149808,8845,0,1771653531,13165.45128324,29977.75260531,53288.386405920006 2026-02-21,05:58:53.000,52,11149830,8845,0,1771653532,13165.39065645,25823.249151990007,53288.3444832 2026-02-21,05:58:54.000,52,11149794,8805,0,1771653533,13165.28287548999,26285.002412639995,53288.24666352 2026-02-21,05:58:55.000,52,11149826,8525,0,1771653534,13165.202039769989,30439.69619247,53288.2047408 2026-02-21,05:58:56.000,52,11149830,9005,0,1771653535,13165.127940359998,30901.414207470007,53288.15583096 2026-02-21,05:58:57.000,52,11149783,9205,0,1771653536,13165.006686779998,31824.772697039996,53288.12788248 2026-02-21,05:58:59.000,52,11149830,8805,0,1771653538,13164.831542719992,29978.443420049996,53288.00910144 2026-02-21,05:59:00.000,52,11149831,9165,0,1771653539,13164.757443310002,30901.830106139998,53287.8204492 2026-02-21,05:59:01.000,52,11149813,8925,0,1771653540,13164.696816520001,30440.323565040002,53287.85538480001 2026-02-21,05:59:02.000,52,11149827,9045,0,1771653541,13164.589035559991,29978.802925680007,53287.764552240005 2026-02-21,05:59:03.000,52,11149842,8965,0,1771653542,13164.508199839991,31363.717300260003,53287.67371968 2026-02-21,05:59:04.000,52,11149817,9205,0,1771653543,13164.43410043,28132.480697820007,53287.645771200005 2026-02-21,05:59:05.000,52,11149841,9005,0,1771653544,13164.33305578,30902.330594369996,53287.54096440001 2026-02-21,05:59:06.000,52,11149817,8205,0,1771653545,13164.238747439995,29979.169480440003,53287.46410608 2026-02-21,05:59:07.000,52,11149768,8605,0,1771653546,13164.178120649995,33210.73034286,53287.40820912 2026-02-21,05:59:08.000,52,11149838,8805,0,1771653547,13164.090548619999,29979.409150859996,53287.37327352001 2026-02-21,05:59:10.000,52,11149741,9285,0,1771653549,13163.881723009988,28594.840183649998,53287.16365992001 2026-02-21,05:59:11.000,52,11149845,9005,0,1771653550,13163.800887289988,32287.95693108,53287.07981448 2026-02-21,05:59:12.000,52,11149787,8845,0,1771653551,13163.733524189993,29979.958983000004,53286.96103344 2026-02-21,05:59:13.000,52,11149773,8845,0,1771653552,13163.578589060002,27210.313511219996,53286.81430392 2026-02-21,05:59:14.000,52,11149838,8685,0,1771653553,13163.517962270002,28133.636755140004,53286.79334256 2026-02-21,05:59:15.000,52,11149800,8685,0,1771653554,13163.437126550001,29980.205702549996,53286.60469032 2026-02-21,05:59:16.000,52,11149821,9005,0,1771653555,13163.329345589991,29980.30439037,53286.541806240006 2026-02-21,05:59:17.000,52,11149824,8765,0,1771653556,13163.241773559996,32750.22477822,53286.40206384 2026-02-21,05:59:18.000,52,11149822,8645,0,1771653557,13163.160937839995,31365.437287980007,53286.38110248 2026-02-21,05:59:19.000,52,11149850,8605,0,1771653558,13163.08683842999,25825.906673999998,53286.26232144 2026-02-21,05:59:21.000,52,11149838,8845,0,1771653560,13162.91169437,30903.8884521,53286.038733600006 2026-02-21,05:59:22.000,52,11149887,9205,0,1771653561,13162.84433126999,31365.606467100006,53285.92693968 2026-02-21,05:59:23.000,52,11149845,9125,0,1771653562,13162.723077689989,29980.713239909994,53285.801171520005 2026-02-21,05:59:24.000,52,11149899,9045,0,1771653563,13162.635505659993,31365.557123189996,53285.73828744 2026-02-21,05:59:25.000,52,11149811,9205,0,1771653564,13162.574878869993,30442.290272309998,53285.5496352 2026-02-21,05:59:26.000,52,11149828,8845,0,1771653565,13162.487306839997,29980.706190779994,53285.38194432 2026-02-21,05:59:27.000,52,11149858,8965,0,1771653566,13162.426680049997,31827.218745150007,53285.31207312001 2026-02-21,05:59:28.000,52,11149844,8845,0,1771653567,13162.399734810002,34135.294233659995,53285.22822768 2026-02-21,05:59:29.000,52,11149838,8725,0,1771653568,13162.372789569992,33673.555071270006,53285.06752392 2026-02-21,05:59:30.000,52,11149857,9245,0,1771653569,13162.332371709992,31365.35269842,53284.89983304 2026-02-21,05:59:32.000,52,11149863,8925,0,1771653571,13162.224590749996,31365.20466669,53284.71816792001 2026-02-21,05:59:33.000,52,11149872,8805,0,1771653572,13162.190909199991,30441.909619290003,53284.62034824001 2026-02-21,05:59:34.000,52,11149910,8725,0,1771653573,13162.143755029996,33211.632631500004,53284.48759296 2026-02-21,05:59:35.000,52,11149888,9005,0,1771653574,13162.123546099996,32288.295289319998,53284.33387632001 2026-02-21,05:59:36.000,52,11149876,8645,0,1771653575,13162.062919309996,35057.97600675,53284.20810816 2026-02-21,05:59:37.000,52,11149829,9165,0,1771653576,13162.022501449996,29056.76262342,53284.06137864 2026-02-21,05:59:38.000,52,11149912,8485,0,1771653577,13162.00902882999,33673.15327086,53283.858752160006 2026-02-21,05:59:39.000,52,11149880,8725,0,1771653578,13161.95513835,27671.961034919994,53283.80285520001 2026-02-21,05:59:40.000,52,11149856,8925,0,1771653579,13161.92819310999,34134.75849978,53283.63516432001 2026-02-21,05:59:41.000,52,11149909,9245,0,1771653580,13161.83388477,27671.841199710005,53283.58625448 2026-02-21,05:59:43.000,52,11149838,8685,0,1771653582,13161.652004399999,32749.815928680007,53283.355679520006 2026-02-21,05:59:44.000,52,11149846,8765,0,1771653583,13161.591377609999,30441.62765409,53283.1740144 2026-02-21,05:59:45.000,52,11149895,9245,0,1771653584,13161.476860339993,29979.930786480007,53283.04125912001 2026-02-21,05:59:46.000,52,11149871,9045,0,1771653585,13161.463387719989,27210.193676010007,53282.94343944001 2026-02-21,05:59:47.000,52,11149866,8445,0,1771653586,13161.402760929988,28133.453477760006,53282.87356824001 2026-02-21,05:59:48.000,52,11149942,8605,0,1771653587,12823.583550739997,32749.73133912,53282.70587736001 2026-02-21,05:59:49.000,52,11149868,8725,0,1771653588,13161.335397829993,29979.909639089994,53282.6499804 2026-02-21,05:59:50.000,52,11149865,9245,0,1771653589,13161.274771039993,33211.22378196,53282.45434104 2026-02-21,05:59:51.000,52,11149868,8525,0,1771653590,13161.234353179992,33672.864256529996,53282.38446984 2026-02-21,05:59:52.000,52,11149863,9325,0,1771653591,13161.173726389992,29056.487707349996,53282.24472744 2026-02-21,05:59:54.000,52,11149886,8685,0,1771653593,13161.052472809992,30902.831082599994,53282.07703656 2026-02-21,05:59:55.000,52,11149888,8965,0,1771653594,13161.045736499997,28132.995284310004,53282.02812672 2026-02-21,05:59:56.000,52,11149850,8685,0,1771653595,13160.998582330001,30441.120116730002,53281.83248736 2026-02-21,05:59:57.000,52,11149915,9125,0,1771653596,13160.971637089991,28594.522972799998,53281.74864192001 2026-02-21,05:59:58.000,52,11149871,9245,0,1771653597,13160.924482919996,28594.48772715,53281.68575784 2026-02-21,05:59:59.000,52,11149892,8685,0,1771653598,13160.91774661,28594.410186719993,53281.57396392 2026-02-21,06:00:00.000,52,11149878,8765,0,1771653599,13160.870592439991,31825.660887420003,53281.43422152001 2026-02-21,06:00:01.000,52,11149912,8925,0,1771653600,13160.85711982,35056.97503029001,53281.35037608 2026-02-21,06:00:02.000,52,11149842,8845,0,1771653601,13160.843647199996,33671.969017020005,53281.28050488 2026-02-21,06:00:03.000,52,11149862,8725,0,1771653602,13160.80996564999,29055.585418710005,53281.154736720004 2026-02-21,06:00:16.000,52,11149836,8885,0,1771653615,13160.351896569999,33670.375913640004,53280.11365584001 2026-02-21,06:00:17.000,52,11149846,8805,0,1771653616,13160.244115609989,33208.65789864,53280.1346172 2026-02-21,06:00:18.000,52,11149889,9165,0,1771653617,13160.176752509993,32285.362851240003,53279.9599392 2026-02-21,06:00:19.000,52,11149839,9125,0,1771653618,13160.048762619997,28592.288398589997,53279.883080880005 2026-02-21,06:00:20.000,52,11149860,8725,0,1771653619,13159.947717969997,31361.912722980007,53279.834171040005 2026-02-21,06:00:21.000,52,11149894,8685,0,1771653620,13159.786046529996,31823.4474606,53279.79224832 2026-02-21,06:00:22.000,52,11149924,8645,0,1771653621,13159.664792949996,30438.540135150004,53279.6804544 2026-02-21,06:00:23.000,52,11149875,9445,0,1771653622,13159.46943995999,36439.50679893,53279.56866048001 2026-02-21,06:00:24.000,52,11149904,8525,0,1771653623,13159.35492269,29515.16754732,53279.55468624 2026-02-21,06:00:25.000,52,11149887,9205,0,1771653624,13159.41554948,34131.27622956,53279.98788768 2026-02-21,06:00:27.000,52,11149848,8605,0,1771653626,13158.923798850003,27668.54220687,53279.331098400005 2026-02-21,06:00:28.000,52,11149878,8925,0,1771653627,13158.789072649997,36900.78071874,53279.23327872001 2026-02-21,06:00:29.000,52,11149816,8805,0,1771653628,13158.634137519992,30899.72241627,53279.15642040001 2026-02-21,06:00:30.000,52,11149837,9165,0,1771653629,13158.472466079991,32284.509906510008,53279.00969088 2026-02-21,06:00:31.000,52,11149901,8845,0,1771653630,13158.27037677999,34131.015411750006,53278.91885832001 2026-02-21,06:00:32.000,52,11149895,8405,0,1771653631,13158.09523272,33207.720364349996,53278.73020608001 2026-02-21,06:00:33.000,52,11149832,8765,0,1771653632,13157.906616039989,27206.718454920003,53278.67430912 2026-02-21,06:00:34.000,52,11149781,9125,0,1771653633,13157.717999359993,32284.453513469998,53278.64636064 2026-02-21,06:00:35.000,52,11149789,8925,0,1771653634,13157.536118989992,28591.562338200005,53278.47866976 2026-02-21,06:00:36.000,52,11149875,9045,0,1771653635,13157.354238619992,34130.78983959,53278.47168264 2026-02-21,06:00:38.000,52,11149822,8485,0,1771653637,13156.99721419,29053.07592843,53278.255081920004 2026-02-21,06:00:39.000,52,11149801,9165,0,1771653638,13156.82880643999,34130.9096748,53278.10136528001 2026-02-21,06:00:40.000,52,11149825,9165,0,1771653639,13156.673871309999,31822.784842380002,53278.05944256001 2026-02-21,06:00:41.000,52,11149785,9125,0,1771653640,13156.498727249993,31361.20076085,53277.91271304001 2026-02-21,06:00:42.000,52,11149845,9085,0,1771653641,13156.377473669992,29053.08297756,53277.752009280004 2026-02-21,06:00:43.000,52,11149805,9045,0,1771653642,13156.236011159992,29514.674108220002,53277.68213808 2026-02-21,06:00:44.000,52,11149805,8925,0,1771653643,13156.074339719991,28591.484797769997,53277.52143432 2026-02-21,06:00:45.000,52,11149808,8445,0,1771653644,13155.95308613999,34592.45851067999,53277.45855024001 2026-02-21,06:00:46.000,52,11149820,8685,0,1771653645,13155.83183255999,26745.049783830007,53277.3048336 2026-02-21,06:00:47.000,52,11149775,9285,0,1771653646,13155.764469459995,31822.82008803,53277.17906544 2026-02-21,06:00:49.000,52,11149803,8765,0,1771653648,13155.521962299994,29514.920827769995,53277.03932304 2026-02-21,06:00:50.000,52,11149839,9085,0,1771653649,13155.420917649993,32284.643839979995,53276.934516240006 2026-02-21,06:00:51.000,52,11149782,8405,0,1771653650,13155.340081929993,33669.60050934,53276.82970944 2026-02-21,06:00:52.000,52,11149844,8845,0,1771653651,13155.225564660002,29976.730481460007,53276.71791552001 2026-02-21,06:00:53.000,52,11149821,9285,0,1771653652,13155.117783699992,33669.685098899994,53276.61310872 2026-02-21,06:00:54.000,52,11149830,8605,0,1771653653,13155.077365839992,27668.732533379996,53276.6061216 2026-02-21,06:00:55.000,52,11149831,9245,0,1771653654,13155.003266430002,33669.685098899994,53276.41746936 2026-02-21,06:00:56.000,52,11149868,8845,0,1771653655,13154.929167019996,28130.450548380002,53276.2917012 2026-02-21,06:00:57.000,52,11149791,9085,0,1771653656,13154.895485469991,30900.180609720002,53276.33362392001 2026-02-21,06:00:58.000,52,11149806,8805,0,1771653657,13154.82138606,35054.7686526,53276.15894592 2026-02-21,06:01:00.000,52,11149822,8805,0,1771653659,13154.59908783,31823.46860799,53276.03317776 2026-02-21,06:01:01.000,52,11149815,9005,0,1771653660,13154.51825211,30438.561282540002,53275.92138384001 2026-02-21,06:01:02.000,52,11149791,8965,0,1771653661,13154.39026221999,26745.634861619998,53275.85151264001 2026-02-21,06:01:03.000,52,11149835,8325,0,1771653662,13154.302690189994,30438.504889500007,53275.78862856 2026-02-21,06:01:04.000,52,11149804,8445,0,1771653663,13154.188172919989,34593.00834282,53275.67683464 2026-02-21,06:01:05.000,52,11149813,9165,0,1771653664,13154.087128269988,33669.847228889994,53275.68382176001 2026-02-21,06:01:06.000,52,11149827,9085,0,1771653665,13154.019765169993,28130.415302730005,53275.56504072001 2026-02-21,06:01:07.000,52,11149824,8725,0,1771653666,13153.911984209997,27668.732533379996,53275.44625968001 2026-02-21,06:01:08.000,52,11149829,9445,0,1771653667,13153.864830040002,34592.958998910006,53275.36241424 2026-02-21,06:01:09.000,52,11149836,8525,0,1771653668,13153.736840149992,37362.5833233,53275.27856880001 2026-02-21,06:01:11.000,52,11149818,8725,0,1771653670,13153.635795499991,29976.716383199993,53275.16677488 2026-02-21,06:01:12.000,52,11149774,8765,0,1771653671,13153.615586569991,26283.761765760006,53275.09690368 2026-02-21,06:01:13.000,52,11149797,9365,0,1771653672,13153.54148716,29053.40018841,53275.020045360005 2026-02-21,06:01:14.000,52,11149813,8925,0,1771653673,13153.44044251,30899.87749713,53274.901264320004 2026-02-21,06:01:15.000,52,11149825,9125,0,1771653674,13153.386552029995,34592.613591539994,53274.83838024 2026-02-21,06:01:16.000,52,11149797,8965,0,1771653675,13153.27203475999,32284.545152160004,53274.81741888 2026-02-21,06:01:17.000,52,11149801,9045,0,1771653676,13153.23161689999,33669.30444588,53274.69165072 2026-02-21,06:01:18.000,52,11149854,8885,0,1771653677,13153.164253799994,29514.793943430006,53274.57985680001 2026-02-21,06:01:19.000,52,11149789,9085,0,1771653678,13153.11036331999,32284.42531695,53274.565882560004 2026-02-21,06:01:20.000,52,11149872,8805,0,1771653679,13153.056472839999,36438.914672009996,53274.53793408001 2026-02-21,06:01:22.000,52,11149853,9205,0,1771653681,12815.075591209992,31822.615663260003,53274.38421744 2026-02-21,06:01:23.000,52,11149830,8725,0,1771653682,13152.881328779993,26283.289474050005,53274.300372000005 2026-02-21,06:01:24.000,52,11149823,8845,0,1771653683,13152.847647230003,28129.724487989995,53274.22351368001 2026-02-21,06:01:25.000,52,11149822,8485,0,1771653684,13152.793756749998,31822.545171959995,53274.11870688 2026-02-21,06:01:26.000,52,11149837,9365,0,1771653685,13152.760075199993,30437.76473085,53273.97197736 2026-02-21,06:01:27.000,52,11149836,8605,0,1771653686,13152.753338889997,29976.053764979995,53273.916080400006 2026-02-21,06:01:28.000,52,11149799,9445,0,1771653687,13152.726393650002,35976.985183109995,53273.86018344001 2026-02-21,06:01:29.000,52,11149819,9165,0,1771653688,13152.712921029997,28129.65399669,53273.82524784 2026-02-21,06:01:30.000,52,11149859,9205,0,1771653689,13152.692712099997,31822.531073699996,53273.83922208001 2026-02-21,06:01:31.000,52,11149818,8445,0,1771653690,13152.692712099997,31360.925844779995,53273.699479680006 2026-02-21,06:01:33.000,52,11149792,8685,0,1771653692,13152.652294239997,31360.848304350002,53273.65755696 2026-02-21,06:01:34.000,52,11149835,8165,0,1771653693,13152.659030549992,32745.692187630004,53273.61563424 2026-02-21,06:01:35.000,52,11149850,8565,0,1771653694,13152.692712099997,26744.697327329995,53273.4968532 2026-02-21,06:01:36.000,52,11149862,8805,0,1771653695,13152.685975790002,28590.96316215,53273.48287896001 2026-02-21,06:01:37.000,52,11149796,8965,0,1771653696,13152.652294239997,30898.982257619995,53273.392046400004 2026-02-21,06:01:38.000,52,11149852,9125,0,1771653697,13152.659030549992,28129.2099015,53273.37807216 2026-02-21,06:01:39.000,52,11149806,8525,0,1771653698,13152.706184720002,35053.18964748,53273.35711080001 2026-02-21,06:01:40.000,52,11149847,9125,0,1771653699,13152.706184720002,32745.050716800004,53273.3221752 2026-02-21,06:01:41.000,52,11149833,8885,0,1771653700,13152.746602580002,29975.299508070006,53273.28025248 2026-02-21,06:01:42.000,52,11149804,7725,0,1771653701,13152.807229370002,29975.18672199,53273.25929112 2026-02-21,06:01:44.000,52,11149806,8725,0,1771653703,13152.941955569993,31359.74864007,53273.196407040006 2026-02-21,06:01:45.000,52,11149781,8885,0,1771653704,13152.968900809989,35514.10406166001,53273.20339416 2026-02-21,06:01:46.000,52,11149847,8885,0,1771653705,13153.043000219994,30436.411297889994,53273.26627824001 2026-02-21,06:01:47.000,52,11149829,8965,0,1771653706,13153.069945459989,24435.493978020007,53273.26627824001 2026-02-21,06:01:48.000,52,11149832,8525,0,1771653707,13153.083418079994,35052.28030971,53273.252304 2026-02-21,06:01:49.000,52,11149855,9045,0,1771653708,13153.103627009994,31821.008461620004,53273.224355520004 2026-02-21,06:01:50.000,52,11149824,8725,0,1771653709,13153.090154389989,32744.190722939995,53273.245316880006 2026-02-21,06:01:51.000,52,11149859,8765,0,1771653710,13153.076681769999,36436.93386648,53273.21736840001 2026-02-21,06:01:52.000,52,11149789,8925,0,1771653711,13153.090154389989,33667.288394699994,53273.21736840001 2026-02-21,06:01:53.000,52,11149818,7725,0,1771653712,13152.975637119998,30436.044743129998,53273.224355520004 2026-02-21,06:01:55.000,52,11149837,9365,0,1771653714,13152.840910919993,31820.88862641,53273.20339416 2026-02-21,06:01:56.000,52,11149878,8685,0,1771653715,13152.780284129993,35975.35683408,53273.21736840001 2026-02-21,06:01:57.000,52,11149817,9205,0,1771653716,13152.739866269992,30436.087037909994,53273.175445680004 2026-02-21,06:01:58.000,52,11149831,9125,0,1771653717,13152.645557930002,28589.673171360002,53273.20339416 2026-02-21,06:01:59.000,52,11149815,9085,0,1771653718,13152.584931140002,27204.899779379994,53273.18941992001 2026-02-21,06:02:00.000,52,11149755,9125,0,1771653719,13152.477150179991,32744.155477289998,53273.23832976001 2026-02-21,06:02:01.000,52,11149837,9045,0,1771653720,13152.429996009996,33205.79595186,53273.252304 2026-02-21,06:02:02.000,52,11149849,9205,0,1771653721,13152.355896599991,34590.6539334,53273.16147144 2026-02-21,06:02:03.000,52,11149859,8125,0,1771653722,13152.26158826,27205.00551633,53273.224355520004 2026-02-21,06:02:04.000,52,11149805,9205,0,1771653723,13152.20096147,34590.78786687,53273.20339416 2026-02-21,06:02:06.000,52,11149850,7365,0,1771653725,13152.07297157999,23973.987436919997,53273.1824328 2026-02-21,06:02:07.000,52,11149829,9285,0,1771653726,13152.025817409994,37822.16545191,53273.252304 2026-02-21,06:02:08.000,52,11149789,9045,0,1771653727,13152.005608479994,28128.54728328,53273.252304 2026-02-21,06:02:09.000,52,11149861,9045,0,1771653728,13151.958454309999,29051.764790250003,53273.26627824001 2026-02-21,06:02:10.000,52,11149835,9125,0,1771653729,13151.944981689994,27205.350923699996,53273.21736840001 2026-02-21,06:02:11.000,52,11149792,8525,0,1771653730,13151.95171799999,28590.244150889994,53273.196407040006 2026-02-21,06:02:12.000,52,11149844,8765,0,1771653731,13151.944981689994,30898.29849201,53273.16845856001 2026-02-21,06:02:13.000,52,11149818,8805,0,1771653732,13151.965190619994,26743.936021290006,53273.28025248 2026-02-21,06:02:14.000,52,11149761,8885,0,1771653733,13151.97192692999,28128.829248480004,53273.245316880006 2026-02-21,06:02:15.000,52,11149790,8645,0,1771653734,13152.03255371999,28590.617754780003,53273.30820096 2026-02-21,06:02:17.000,52,11149788,8805,0,1771653736,13152.15380729999,34591.87343289,53273.37807216 2026-02-21,06:02:18.000,52,11149829,9325,0,1771653737,13152.227906709995,34130.36689179001,53273.392046400004 2026-02-21,06:02:19.000,52,11149845,8925,0,1771653738,13152.31547873999,33207.33971133,53273.413007760006 2026-02-21,06:02:20.000,52,11149825,9125,0,1771653739,13152.396314459991,28591.329716909997,53273.47589184 2026-02-21,06:02:21.000,52,11149785,8925,0,1771653740,13152.443468630001,30437.891615190005,53273.59467288 2026-02-21,06:02:22.000,52,11149845,9085,0,1771653741,13152.571458519997,31361.327645190002,53273.60166000001 2026-02-21,06:02:23.000,52,11149810,8685,0,1771653742,13152.638821619992,31823.059758450006,53273.71345392 2026-02-21,06:02:24.000,52,11149825,9245,0,1771653743,13152.760075199993,31361.574364739994,53273.776338 2026-02-21,06:02:25.000,52,11149883,9165,0,1771653744,13152.861119849993,30438.469643849996,53273.846209200005 2026-02-21,06:02:26.000,52,11149852,8565,0,1771653745,13152.995846049998,34131.466556069994,53273.86018344001 2026-02-21,06:02:28.000,52,11149835,9245,0,1771653747,13153.19793535,29053.914774899997,53274.11171976 2026-02-21,06:02:29.000,52,11149841,9205,0,1771653748,13153.33266154999,25822.67817246,53274.14665536 2026-02-21,06:02:30.000,52,11149867,9165,0,1771653749,13153.46065144,30900.596508389994,53274.25844928 2026-02-21,06:02:31.000,52,11149826,8645,0,1771653750,13153.588641329996,30439.040623380002,53274.38421744 2026-02-21,06:02:32.000,52,11149808,8645,0,1771653751,13153.750312769997,29515.907705970007,53274.49601136 2026-02-21,06:02:33.000,52,11149867,9165,0,1771653752,13153.864830040002,30439.24504815,53274.60081816 2026-02-21,06:02:34.000,52,11149807,9125,0,1771653753,13154.006292550002,33209.017404269995,53274.65671512001 2026-02-21,06:02:35.000,52,11149840,8485,0,1771653754,13154.127546129988,32285.785799039993,53274.76850904 2026-02-21,06:02:36.000,52,11149859,9325,0,1771653755,13154.262272329994,28131.254149200002,53274.8593416 2026-02-21,06:02:37.000,52,11149844,8445,0,1771653756,13154.41720746,30901.089947490007,53275.00607112 2026-02-21,06:02:39.000,52,11149863,8285,0,1771653758,13154.727077719996,33209.482646849996,53275.20869760001 2026-02-21,06:02:40.000,52,11149874,8805,0,1771653759,13154.922430710001,33671.19361272,53275.306517280005 2026-02-21,06:02:41.000,52,11149805,9445,0,1771653760,13155.063893220002,28593.507898080003,53275.41132408 2026-02-21,06:02:42.000,52,11149844,8525,0,1771653761,13155.245773590002,29516.94392808,53275.51613088001 2026-02-21,06:02:43.000,52,11149817,9245,0,1771653762,13155.400708719993,29978.795876549993,53275.64888616 2026-02-21,06:02:44.000,52,11149832,8565,0,1771653763,13155.542171229994,29978.979153930006,53275.78164144001 2026-02-21,06:02:45.000,52,11149877,9245,0,1771653764,13155.744260529995,29517.543104130003,53275.87247400001 2026-02-21,06:02:46.000,52,11149827,8845,0,1771653765,13155.966558759996,31825.879410449998,53275.99824216001 2026-02-21,06:02:47.000,52,11149858,8445,0,1771653766,13156.188856989997,34595.849142210005,53276.13798456001 2026-02-21,06:02:48.000,52,11149841,9085,0,1771653767,13156.397682599993,31364.661883680004,53276.20785576001 2026-02-21,06:02:50.000,52,11149865,9005,0,1771653769,13156.91637847,29980.33963602,53276.6061216 2026-02-21,06:02:51.000,52,11149829,9285,0,1771653770,13157.19930349,27210.76465554,53276.745864000004 2026-02-21,06:02:52.000,52,11149844,8805,0,1771653771,13157.482228510002,30904.156319040005,53276.85765792001 2026-02-21,06:02:53.000,52,11149803,9445,0,1771653772,13157.778626149993,32289.366757080003,53277.03932304 2026-02-21,06:02:54.000,52,11149837,9445,0,1771653773,13158.101969029995,34597.773554700005,53277.248936640004 2026-02-21,06:02:55.000,52,11149847,9045,0,1771653774,13158.472466079991,29520.024397889996,53277.381691919996 2026-02-21,06:02:56.000,52,11149818,8605,0,1771653775,13158.802545270002,35521.646630760006,53277.52842144001 2026-02-21,06:02:57.000,52,11149845,9005,0,1771653776,13159.166306009989,29982.299294159995,53277.80790624 2026-02-21,06:02:58.000,52,11149802,9045,0,1771653777,13159.48964888999,33214.022286570005,53277.93367440001 2026-02-21,06:02:59.000,52,11149730,8805,0,1771653778,13159.819728080001,32752.63558068,53278.24809480001 2026-02-21,06:03:01.000,52,11149673,9085,0,1771653780,13160.520304319994,29983.307319750005,53278.58347656001 2026-02-21,06:03:02.000,52,11149690,8805,0,1771653781,13160.850383509991,26752.02842253,53278.84898712001 2026-02-21,06:03:03.000,52,11149647,9285,0,1771653782,13161.180462700002,29983.82895537,53279.13545904001 2026-02-21,06:03:04.000,52,11149669,9125,0,1771653783,13161.550959749999,24905.924717700007,53279.37302112001 2026-02-21,06:03:05.000,52,11149888,8525,0,1771653784,13161.75304905,33215.87620776,53279.61058320001 2026-02-21,06:03:06.000,52,11149871,9085,0,1771653785,13162.01576514,31831.166257949997,53279.86910664 2026-02-21,06:03:07.000,52,11149880,8645,0,1771653786,13162.163963959996,27676.416085079996,53280.17653992 2026-02-21,06:03:08.000,52,11149809,9045,0,1771653787,13162.399734810002,31831.589205750002,53280.3442308 2026-02-21,06:03:09.000,52,11149827,9125,0,1771653788,13162.628769349998,34601.728116629994,53280.60974136 2026-02-21,06:03:10.000,52,11149843,9085,0,1771653789,13162.770231859999,32293.71607029,53280.82634208 2026-02-21,06:03:12.000,52,11149867,8765,0,1771653791,13163.18788307999,34140.778456800006,53281.28050488 2026-02-21,06:03:13.000,52,11149868,8645,0,1771653792,13163.363027139996,30909.302183940003,53281.47614424 2026-02-21,06:03:14.000,52,11149879,9045,0,1771653793,13163.511225959992,32294.53376937,53281.727680560005 2026-02-21,06:03:15.000,52,11149863,9005,0,1771653794,13163.605534299997,27216.375763019998,53281.944281280004 2026-02-21,06:03:16.000,52,11149897,9125,0,1771653795,13163.659424780002,31371.42904848,53282.24472744 2026-02-21,06:03:17.000,52,11149911,9005,0,1771653796,13163.666161089997,34603.30712175,53282.4054312 2026-02-21,06:03:18.000,52,11149790,8885,0,1771653797,13163.666161089997,33218.301108479995,53282.5801092 2026-02-21,06:03:19.000,52,11149912,8805,0,1771653798,13163.625743229997,27678.432136260002,53282.7198516 2026-02-21,06:03:20.000,52,11149869,9205,0,1771653799,13163.592061679992,28140.22064256,53282.96440080001 2026-02-21,06:03:21.000,52,11149853,9205,0,1771653800,13163.524698579997,30448.599243660006,53283.1041432 2026-02-21,06:03:23.000,52,11149899,9165,0,1771653802,13163.363027139996,33680.36453085,53283.334718160004 2026-02-21,06:03:24.000,52,11149840,8605,0,1771653803,13163.24850986999,30448.733177129994,53283.404589360005 2026-02-21,06:03:25.000,52,11149903,9085,0,1771653804,13163.080102119995,35527.15905042,53283.57926736 2026-02-21,06:03:26.000,52,11149880,8645,0,1771653805,13162.97232116,30448.768422780005,53283.70503552 2026-02-21,06:03:27.000,52,11149863,8485,0,1771653806,13162.830858649999,27678.833936669995,53283.73298400001 2026-02-21,06:03:28.000,52,11149832,8725,0,1771653807,13162.723077689989,33218.87913714,53283.837790800004 2026-02-21,06:03:29.000,52,11149914,8565,0,1771653808,13162.608560419998,33680.554857359995,53283.8727264 2026-02-21,06:03:30.000,52,11149865,9285,0,1771653809,13162.541197320003,32757.168171269994,53283.94958472001 2026-02-21,06:03:31.000,52,11149893,9165,0,1771653810,13162.406471119997,30910.514634299994,53283.956571840004 2026-02-21,06:03:32.000,52,11149856,8645,0,1771653811,13162.217854440001,30448.82481582,53284.01945592001 2026-02-21,06:03:34.000,52,11149870,8765,0,1771653813,13161.78673059999,31833.760337789994,53283.98452032 2026-02-21,06:03:35.000,52,11149878,8805,0,1771653814,13161.638531779994,35988.60919848,53283.94958472001 2026-02-21,06:03:36.000,52,11149864,8845,0,1771653815,13161.416233549993,35988.64444413,53283.93561048 2026-02-21,06:03:37.000,52,11149885,9565,0,1771653816,13161.227616869997,30910.324307789997,53283.9425976 2026-02-21,06:03:38.000,52,11149848,8805,0,1771653817,13161.099626980002,31371.887241930002,53283.84477792 2026-02-21,06:03:39.000,52,11149872,8805,0,1771653818,13160.911010299991,31833.570011279997,53283.739971120005 2026-02-21,06:03:40.000,52,11149866,8805,0,1771653819,13160.72912992999,31371.816750629994,53283.68407416001 2026-02-21,06:03:41.000,52,11149837,9245,0,1771653820,13160.59440373,32756.724076080005,53283.670099920004 2026-02-21,06:03:42.000,52,11149820,8685,0,1771653821,13160.48662276999,33218.308157609994,53283.558306 2026-02-21,06:03:43.000,52,11149886,8725,0,1771653822,13160.351896569999,28601.7130854,53283.558306 2026-02-21,06:03:45.000,52,11149853,9005,0,1771653824,13160.210434059998,32294.85098022,53283.306769680006 2026-02-21,06:03:46.000,52,11149906,8765,0,1771653825,13160.149807269998,30909.880212599994,53283.22292424 2026-02-21,06:03:47.000,52,11149860,8565,0,1771653826,13160.109389409998,29063.16323346,53283.1740144 2026-02-21,06:03:48.000,52,11149871,9205,0,1771653827,13160.062235240002,30909.739230000007,53283.06222048001 2026-02-21,06:03:49.000,52,11149824,8565,0,1771653828,13160.015081069992,33679.66666698,53283.01331064001 2026-02-21,06:03:50.000,52,11149859,9085,0,1771653829,13160.021817380002,28601.268990209996,53282.96440080001 2026-02-21,06:03:51.000,52,11149930,8645,0,1771653830,13159.988135829997,32756.110801770003,53282.81068416 2026-02-21,06:03:52.000,52,11149907,9085,0,1771653831,13159.940981660002,33217.73717808,53282.782735680004 2026-02-21,06:03:53.000,52,11149841,9045,0,1771653832,13159.954454279992,33679.314210480006,53282.67792888001 2026-02-21,06:03:54.000,52,11149860,8885,0,1771653833,13159.927509039997,32294.174263740002,53282.55914784001 2026-02-21,06:03:56.000,52,11149854,8845,0,1771653835,13159.893827489992,29523.936665040004,53282.44036680001 2026-02-21,06:03:57.000,52,11149893,9085,0,1771653836,13159.927509039997,26753.952835019998,53282.37049560001 2026-02-21,06:03:58.000,52,11149852,8525,0,1771653837,13159.947717969997,29985.499599179995,53282.32158576001 2026-02-21,06:03:59.000,52,11149873,9085,0,1771653838,13159.994872139992,28138.768521780003,53282.31459864 2026-02-21,06:04:00.000,52,11149708,8685,0,1771653839,13160.008344759997,31831.892318340004,53282.25171456001 2026-02-21,06:04:01.000,52,11149705,9205,0,1771653840,13160.055498929993,29985.196486589994,53282.132933520006 2026-02-21,06:04:02.000,52,11149735,9125,0,1771653841,13160.035289999993,33216.71505422999,53282.12594640001 2026-02-21,06:04:03.000,52,11149703,9285,0,1771653842,13160.021817380002,28138.47950745,53282.063062320005 2026-02-21,06:04:04.000,52,11149868,8685,0,1771653843,13159.974663209992,29984.97091443,53281.93030704 2026-02-21,06:04:05.000,52,11149891,9045,0,1771653844,13159.994872139992,30908.265961829995,53282.00017824 2026-02-21,06:04:07.000,52,11149936,8525,0,1771653846,13159.994872139992,30908.153175750005,53281.797551760006 2026-02-21,06:04:08.000,52,11149806,8885,0,1771653847,13160.008344759997,30446.42106249,53281.727680560005 2026-02-21,06:04:09.000,52,11149859,9085,0,1771653848,13160.042026310002,32293.004108160007,53281.61588664 2026-02-21,06:04:10.000,52,11149874,8605,0,1771653849,13160.109389409998,28138.021313999998,53281.59492528 2026-02-21,06:04:11.000,52,11149853,9285,0,1771653850,13160.210434059998,29061.189477060005,53281.58095104001 2026-02-21,06:04:12.000,52,11149871,9165,0,1771653851,13160.264324539989,28137.82393836,53281.47614424 2026-02-21,06:04:13.000,52,11149854,8845,0,1771653852,13160.311478709998,34600.959761460006,53281.52505408 2026-02-21,06:04:14.000,52,11149882,8685,0,1771653853,13160.365369189989,33215.932600800006,53281.45518288001 2026-02-21,06:04:15.000,52,11149833,9125,0,1771653854,13160.358632879994,29061.013248810006,53281.42024728 2026-02-21,06:04:16.000,52,11149883,8965,0,1771653855,13160.372105499999,34139.044370820004,53281.42024728 2026-02-21,06:04:18.000,52,11149832,8725,0,1771653857,13160.419259669994,32753.89737495,53281.37133744 2026-02-21,06:04:19.000,52,11149841,9325,0,1771653858,13160.419259669994,33215.44621083001,53281.2525564 2026-02-21,06:04:20.000,52,11149879,9005,0,1771653859,13160.44620490999,30445.46238081,53281.28749200001 2026-02-21,06:04:21.000,52,11149909,9005,0,1771653860,13160.50683169999,29060.43522015,53281.25954352 2026-02-21,06:04:22.000,52,11149878,8605,0,1771653861,13160.56745848999,29522.07569472,53281.24556928001 2026-02-21,06:04:23.000,52,11149858,8805,0,1771653862,13160.580931109995,29522.040449070002,53281.21762080001 2026-02-21,06:04:24.000,52,11149849,8285,0,1771653863,13160.641557899995,27213.675946229996,53281.14774960001 2026-02-21,06:04:25.000,52,11149846,8805,0,1771653864,13160.601140039995,31368.503659530004,53281.126788240006 2026-02-21,06:04:26.000,52,11149899,9285,0,1771653865,13160.621348969995,30906.877283220005,53281.0429428 2026-02-21,06:04:27.000,52,11149896,8765,0,1771653866,13160.621348969995,32291.80575606,53281.02198144 2026-02-21,06:04:29.000,52,11149882,8005,0,1771653868,13160.601140039995,31830.066593669995,53280.9730716 2026-02-21,06:04:30.000,52,11149856,8565,0,1771653869,13160.59440373,31368.419069969998,53237.17081632 2026-02-21,06:04:31.000,52,11149853,9085,0,1771653870,13160.60787634999,36446.47838850001,53280.98005872001 2026-02-21,06:04:32.000,52,11149718,8725,0,1771653871,13160.55398587,32753.27000238,53280.94512312 2026-02-21,06:04:33.000,52,11149696,8085,0,1771653872,13160.53377694,24443.607526649997,53280.86127768001 2026-02-21,06:04:34.000,52,11149740,7965,0,1771653873,13160.520304319994,30906.686956710008,53280.8682648 2026-02-21,06:04:35.000,52,11149866,8085,0,1771653874,13160.51356801,30444.947794320004,53280.86127768001 2026-02-21,06:04:36.000,52,11149888,7885,0,1771653875,13160.500095389994,32753.10082326,53280.819354960004 2026-02-21,06:04:37.000,52,11149924,8765,0,1771653876,13160.49335908,26751.640720380004,53280.78441936001 2026-02-21,06:04:38.000,52,11149896,8805,0,1771653877,13160.49335908,32291.368709999995,53280.67961256 2026-02-21,06:04:40.000,52,11149857,8325,0,1771653879,13160.479886459994,31829.580203699996,53280.63768984 2026-02-21,06:04:41.000,52,11149880,8805,0,1771653880,13160.47315015,35060.957788739994,53280.60974136 2026-02-21,06:04:42.000,52,11149833,9245,0,1771653881,13160.412523359999,25827.97206909,53280.553844400005 2026-02-21,06:04:43.000,52,11149865,9125,0,1771653882,13160.412523359999,32290.882320029996,53280.52589592001 2026-02-21,06:04:44.000,52,11149931,9085,0,1771653883,13160.399050739994,29059.33555587,53280.483973200004 2026-02-21,06:04:45.000,52,11149856,7805,0,1771653884,13160.372105499999,30444.165340890002,53280.46301184 2026-02-21,06:04:46.000,52,11149848,9005,0,1771653885,13160.318215019994,29059.17342588,53280.29532096 2026-02-21,06:04:47.000,52,11149863,8445,0,1771653886,13160.304742399989,31367.298258299998,53280.30230808 2026-02-21,06:04:48.000,52,11149856,8605,0,1771653887,13160.358632879994,31828.924634609997,53280.26038536001 2026-02-21,06:04:49.000,52,11149882,8005,0,1771653888,13160.372105499999,28597.286231759994,53280.19051416001 2026-02-21,06:04:51.000,52,11149895,9325,0,1771653890,13160.439468599994,32752.085748540005,53280.099681600004 2026-02-21,06:04:52.000,52,11149835,9165,0,1771653891,13160.479886459994,33213.655731809995,53280.03679752 2026-02-21,06:04:53.000,52,11149897,9125,0,1771653892,13160.54724955999,31367.051538750005,53280.00884904 2026-02-21,06:04:54.000,52,11149853,9165,0,1771653893,13160.51356801,29520.369805259994,53279.9599392 2026-02-21,06:04:55.000,52,11149851,8765,0,1771653894,13160.60787634999,27212.160383280003,53279.92500360001 2026-02-21,06:04:56.000,52,11149872,8965,0,1771653895,13160.60787634999,27212.146285020004,53279.85513240001 2026-02-21,06:04:57.000,52,11149859,9245,0,1771653896,13160.641557899995,30905.298278100003,53279.80622256001 2026-02-21,06:04:58.000,52,11149848,8405,0,1771653897,13160.641557899995,33213.500650949994,53279.81320968 2026-02-21,06:04:59.000,52,11149894,8445,0,1771653898,13160.661766829995,32751.867225509995,53279.715390000005 2026-02-21,06:05:00.000,52,11149838,8765,0,1771653899,13160.702184689995,34598.45027118,53279.715390000005 2026-02-21,06:05:02.000,52,11149859,9125,0,1771653901,13160.70892099999,35060.266974,53279.617570320006 2026-02-21,06:05:03.000,52,11149824,8845,0,1771653902,13160.68871206999,30443.890424819998,53279.63853168001 2026-02-21,06:05:04.000,52,11149830,8725,0,1771653903,13160.621348969995,31828.988076780006,53279.617570320006 2026-02-21,06:05:05.000,52,11149840,8725,0,1771653904,13160.560722179995,29520.820949579997,53279.53372488 2026-02-21,06:05:06.000,52,11149873,9165,0,1771653905,13160.500095389994,31829.157255900005,53279.55468624 2026-02-21,06:05:07.000,52,11149908,8565,0,1771653906,13160.44620490999,36445.66773854999,53279.47084080001 2026-02-21,06:05:08.000,52,11149868,8765,0,1771653907,12822.600049479988,29059.504734989998,53279.44289232001 2026-02-21,06:05:09.000,52,11149919,9245,0,1771653908,13160.324951329989,36445.94265462,53279.32411128001 2026-02-21,06:05:10.000,52,11149885,9005,0,1771653909,13160.284533469989,30444.701074769997,53279.2961628 2026-02-21,06:05:11.000,52,11149867,8885,0,1771653910,13160.298006089994,32752.988037179995,53279.282188560006 2026-02-21,06:05:13.000,52,11149924,8685,0,1771653912,13160.217170369993,26290.289260139994,53279.20533024001 2026-02-21,06:05:14.000,52,11149851,9205,0,1771653913,13160.271060849998,25367.050605779994,53279.0516136 2026-02-21,06:05:15.000,52,11149917,8485,0,1771653914,13160.230642989998,32753.59426236,53279.03065224 2026-02-21,06:05:16.000,52,11149930,8685,0,1771653915,13160.250851919998,33677.023243229996,53279.058600719996 2026-02-21,06:05:17.000,52,11149925,8285,0,1771653916,13160.257588229993,29060.646694049996,53279.044626480005 2026-02-21,06:05:18.000,52,11149899,9125,0,1771653917,13160.298006089994,31368.961852980006,53279.00270376 2026-02-21,06:05:19.000,52,11149859,9165,0,1771653918,13160.331687639999,34139.044370820004,53278.90488408 2026-02-21,06:05:20.000,52,11149913,9005,0,1771653919,13160.412523359999,31369.229719919997,53278.9817424 2026-02-21,06:05:21.000,52,11149898,8485,0,1771653920,13160.479886459994,29061.020297940006,53278.890909839996 2026-02-21,06:05:22.000,52,11149905,9445,0,1771653921,13160.54724955999,25367.896501380004,53278.84898712001 2026-02-21,06:05:24.000,52,11149902,8605,0,1771653923,13160.72912992999,30907.920554459997,53278.828025760005 2026-02-21,06:05:25.000,52,11149873,9285,0,1771653924,13160.783020409996,32754.623435340007,53278.779115920006 2026-02-21,06:05:26.000,52,11149854,8605,0,1771653925,13160.904273989996,33677.996023169995,53278.78610304 2026-02-21,06:05:27.000,52,11149847,9365,0,1771653926,13160.985109709996,31831.476419669998,53278.7371932 2026-02-21,06:05:28.000,52,11149863,9085,0,1771653927,13161.086154359997,30908.230716179998,53278.76514168 2026-02-21,06:05:29.000,52,11149857,8925,0,1771653928,13161.126572219997,27676.70509941,53278.73020608001 2026-02-21,06:05:30.000,52,11149845,9045,0,1771653929,13161.254562109993,29523.457324200004,53278.71623184 2026-02-21,06:05:31.000,52,11149843,8885,0,1771653930,13161.348870449998,35063.46022989,53278.69527048 2026-02-21,06:05:32.000,52,11149903,8885,0,1771653931,13161.449915099998,30446.92155072,53278.758154560004 2026-02-21,06:05:33.000,52,11149792,8725,0,1771653932,13161.564432369989,29985.471402659998,53278.667322 2026-02-21,06:05:35.000,52,11149876,8885,0,1771653934,13161.78673059999,28139.029339589993,53278.667322 2026-02-21,06:05:36.000,52,11149823,9165,0,1771653935,13161.87430263,27215.762488709996,53278.667322 2026-02-21,06:05:37.000,52,11149839,9245,0,1771653936,13161.94840203999,30447.443186339995,53278.723218959996 2026-02-21,06:05:38.000,52,11149839,9125,0,1771653937,13162.002292519996,23984.321461500003,53278.78610304 2026-02-21,06:05:39.000,52,11149908,8765,0,1771653938,13162.062919309996,30909.273987420005,53278.78610304 2026-02-21,06:05:40.000,52,11149830,8845,0,1771653939,13162.042710379996,29062.740285659995,53278.8070644 2026-02-21,06:05:41.000,52,11149817,9285,0,1771653940,13162.069655619991,27677.875254989995,53278.842 2026-02-21,06:05:42.000,52,11149881,9245,0,1771653941,13162.089864549991,29524.556988480006,53278.80007728001 2026-02-21,06:05:43.000,52,11149845,9125,0,1771653942,13162.170700269991,32756.244735240005,53278.80007728001 2026-02-21,06:05:44.000,52,11149855,9045,0,1771653943,13162.197645510001,32294.709997619997,53278.80007728001 2026-02-21,06:05:46.000,52,11149900,8365,0,1771653945,13162.278481230001,34603.11679524,53278.90488408 2026-02-21,06:05:47.000,52,11149828,8805,0,1771653946,13162.285217539997,30909.915458250005,53278.85597424 2026-02-21,06:05:48.000,52,11149846,8565,0,1771653947,13162.278481230001,27216.69297387,53278.876935600005 2026-02-21,06:05:49.000,52,11149817,9365,0,1771653948,13162.305426469997,35065.03923501,53278.85597424 2026-02-21,06:05:50.000,52,11149884,8645,0,1771653949,13162.278481230001,31371.781504979997,53278.84898712001 2026-02-21,06:05:51.000,52,11149853,9085,0,1771653950,13162.251535989992,27216.911496900007,53278.95379392 2026-02-21,06:05:52.000,52,11149825,9285,0,1771653951,13162.238063370001,31372.021175400005,53278.86296136 2026-02-21,06:05:53.000,52,11149870,8725,0,1771653952,13162.197645510001,28140.453263849995,53278.8070644 2026-02-21,06:05:54.000,52,11149868,8645,0,1771653953,13162.163963959996,34142.2587741,53278.88392272 2026-02-21,06:05:55.000,52,11149881,9125,0,1771653954,13162.130282409991,27217.263953400005,53278.86994848001 2026-02-21,06:05:57.000,52,11149868,8685,0,1771653956,13162.03597407,28140.770474699995,53278.78610304 2026-02-21,06:05:58.000,52,11149821,9285,0,1771653957,13161.99555621,29987.593190789994,53278.75116744001 2026-02-21,06:05:59.000,52,11149931,9445,0,1771653958,13161.982083589995,31834.32426819,53278.75116744001 2026-02-21,06:06:00.000,52,11149889,9165,0,1771653959,13161.90798417999,31834.387710359995,53278.63937352 2026-02-21,06:06:01.000,52,11149840,8605,0,1771653960,13161.88777524999,31372.831825350004,53278.65334776001 2026-02-21,06:06:02.000,52,11149844,8845,0,1771653961,13161.83388477,35066.286931020004,53278.667322 2026-02-21,06:06:03.000,52,11149835,9245,0,1771653962,13161.82714845999,34604.759242529995,53278.5974508 2026-02-21,06:06:04.000,52,11149889,9245,0,1771653963,13161.83388477,30449.811694019998,53278.53456672001 2026-02-21,06:06:05.000,52,11149821,9125,0,1771653964,13161.860830009995,30911.593151189998,53278.46469552001 2026-02-21,06:06:06.000,52,11149860,8645,0,1771653965,13161.91472049,30911.58610206,53278.45072128 2026-02-21,06:06:08.000,52,11149846,8845,0,1771653967,13161.941665729995,26295.0262755,53278.33892736 2026-02-21,06:06:09.000,52,11149847,9485,0,1771653968,13161.98881989999,32296.867031400005,53278.31097888 2026-02-21,06:06:10.000,52,11149898,8765,0,1771653969,13162.07639193,35067.090531840004,53278.255081920004 2026-02-21,06:06:11.000,52,11149819,9445,0,1771653970,13162.130282409991,32758.71193074,53278.15027512001 2026-02-21,06:06:12.000,52,11149893,9045,0,1771653971,13162.204381819996,32758.84586421,53278.12931376001 2026-02-21,06:06:13.000,52,11149845,9125,0,1771653972,13162.298690160002,30912.21347463,53278.0734168 2026-02-21,06:06:14.000,52,11149882,8565,0,1771653973,13162.379525880002,28603.848971789994,53278.09437816 2026-02-21,06:06:15.000,52,11149907,9245,0,1771653974,13162.419943740002,33220.66961616,53278.05944256001 2026-02-21,06:06:16.000,52,11149936,8605,0,1771653975,13162.507515769998,29988.946623750002,53277.989571360005 2026-02-21,06:06:17.000,52,11149857,9205,0,1771653976,13162.601824109988,31374.044275709995,53277.97559712 2026-02-21,06:06:19.000,52,11149920,8645,0,1771653978,13162.642241969988,33220.92338484,53277.83585472 2026-02-21,06:06:20.000,52,11149884,8925,0,1771653979,13162.675923519993,29065.89124677,53277.77995776 2026-02-21,06:06:21.000,52,11149874,8965,0,1771653980,13162.662450899988,29989.228588950005,53277.7589964 2026-02-21,06:06:22.000,52,11149880,8685,0,1771653981,13162.635505659993,30450.92545656,53277.68213808 2026-02-21,06:06:23.000,52,11149786,8805,0,1771653982,13162.595087799993,28142.589150240005,53277.64720248001 2026-02-21,06:06:24.000,52,11149817,9165,0,1771653983,13162.588351489998,32297.691779610002,53277.5144472 2026-02-21,06:06:25.000,52,11149824,8605,0,1771653984,13162.541197320003,30450.89726004,53277.5144472 2026-02-21,06:06:26.000,52,11149824,8685,0,1771653985,13162.487306839997,25372.42909197,53277.43060176001 2026-02-21,06:06:27.000,52,11149831,9445,0,1771653986,13162.453625289992,34144.310070930005,53277.33976920001 2026-02-21,06:06:28.000,52,11149838,8605,0,1771653987,13162.392998499992,29065.785509819994,53277.27688512 2026-02-21,06:06:30.000,52,11149689,9285,0,1771653989,13162.184172889996,31374.093619620005,53277.151116960005 2026-02-21,06:06:31.000,52,11149631,9485,0,1771653990,13162.137018720001,30450.678737010006,53276.934516240006 2026-02-21,06:06:32.000,52,11149655,9085,0,1771653991,13162.056183,28142.15915331,53276.89259352 2026-02-21,06:06:33.000,52,11149698,8565,0,1771653992,13161.91472049,29527.151068320003,53276.766825360006 2026-02-21,06:06:34.000,52,11149691,9205,0,1771653993,13161.83388477,29988.79859202,53276.71092840001 2026-02-21,06:06:35.000,52,11149670,8605,0,1771653994,13161.672213329999,30450.26988747,53276.55721176 2026-02-21,06:06:36.000,52,11149669,9365,0,1771653995,13161.537487129994,29065.23567768,53276.38952088 2026-02-21,06:06:37.000,52,11149648,8605,0,1771653996,13161.443178789988,35066.88610706999,53276.27772696 2026-02-21,06:06:38.000,52,11149658,8685,0,1771653997,13161.362343069988,35528.46313947,53276.10304896 2026-02-21,06:06:39.000,52,11149721,9365,0,1771653998,13161.187199009997,26294.892342029998,53275.99824216001 2026-02-21,06:06:41.000,52,11149662,8725,0,1771654000,13161.025527569996,34143.146964479994,53275.65587328 2026-02-21,06:06:42.000,52,11149699,9245,0,1771654001,13160.951428159991,29064.678796410008,53275.51613088001 2026-02-21,06:06:43.000,52,11149656,9005,0,1771654002,13160.80996564999,29987.868106859998,53275.37638848001 2026-02-21,06:06:44.000,52,11149701,9285,0,1771654003,13160.69544838,25371.110904660003,53275.26459456 2026-02-21,06:06:45.000,52,11149685,9285,0,1771654004,13160.5741948,29987.748271649994,53275.06196808001 2026-02-21,06:06:46.000,52,11149676,8445,0,1771654005,13160.46641383999,27217.609360770002,53274.89427720001 2026-02-21,06:06:47.000,52,11149626,8965,0,1771654006,13160.399050739994,32295.915398850004,53274.76152192 2026-02-21,06:06:48.000,52,11149684,8845,0,1771654007,13160.284533469989,34142.58303408,53274.57286968 2026-02-21,06:06:49.000,52,11149685,9165,0,1771654008,13160.203697749988,30910.76135385,53274.43312728 2026-02-21,06:06:50.000,52,11149698,8605,0,1771654009,13160.109389409998,33680.780429520004,53274.27242352001 2026-02-21,06:06:52.000,52,11149636,8885,0,1771654011,13159.961190590002,31372.22560017,53273.93704176001 2026-02-21,06:06:53.000,52,11149684,8845,0,1771654012,13159.893827489992,27217.214609489994,53273.73441528 2026-02-21,06:06:54.000,52,11149653,9245,0,1771654013,13159.812991769992,29987.106800819995,53273.55275016001 2026-02-21,06:06:55.000,52,11149685,8925,0,1771654014,13159.718683430001,29987.03630952,53273.413007760006 2026-02-21,06:06:56.000,52,11149673,9205,0,1771654015,13159.664792949996,31371.950684099997,53273.30121384 2026-02-21,06:06:57.000,52,11149724,8805,0,1771654016,13159.583957229996,36450.186230880005,53273.06365176 2026-02-21,06:06:58.000,52,11149738,8765,0,1771654017,13159.50985781999,28601.811773220004,53272.9378836 2026-02-21,06:06:59.000,52,11149722,8565,0,1771654018,13159.45596734,32756.688830429994,53272.72827 2026-02-21,06:07:00.000,52,11149745,8365,0,1771654019,13159.41554948,31833.19640739,53272.70032152 2026-02-21,06:07:01.000,52,11149745,9285,0,1771654020,13159.34818637999,34141.419927630006,53272.574553360006 2026-02-21,06:07:03.000,52,11149691,9085,0,1771654022,13159.199987559994,31832.822803500007,53272.24615872 2026-02-21,06:07:04.000,52,11149716,8605,0,1771654023,13159.193251249999,37372.68472659,53272.0994292 2026-02-21,06:07:05.000,52,11149773,8365,0,1771654024,13159.132624459999,36910.88212203,53271.952699680005 2026-02-21,06:07:06.000,52,11149710,8805,0,1771654025,13159.071997669998,28600.89538632,53271.76404744 2026-02-21,06:07:07.000,52,11149696,8685,0,1771654026,13159.031579809998,31370.724135480006,53271.666227760004 2026-02-21,06:07:08.000,52,11149766,8685,0,1771654027,13158.984425639988,31370.63249679,53271.498536880004 2026-02-21,06:07:09.000,52,11149759,9285,0,1771654028,13158.903589920003,37372.156041840004,53271.34482024001 2026-02-21,06:07:10.000,52,11149725,9085,0,1771654029,13158.856435749993,36910.40278119,53271.1911036 2026-02-21,06:07:11.000,52,11149788,8805,0,1771654030,13158.782336340002,28138.775570910002,53271.016425600006 2026-02-21,06:07:12.000,52,11149709,9045,0,1771654031,13158.694764309992,28600.331455919993,53270.97450288 2026-02-21,06:07:14.000,52,11149748,7525,0,1771654033,13158.519620250001,36448.416899250005,53270.72296656001 2026-02-21,06:07:15.000,52,11149708,8845,0,1771654034,13158.425311909996,31370.103812040004,53270.5273272 2026-02-21,06:07:16.000,52,11149692,8685,0,1771654035,13158.37142142999,33216.67275945,53270.38758480001 2026-02-21,06:07:17.000,52,11149763,8285,0,1771654036,13158.25690416,30446.681880300006,53270.23386816 2026-02-21,06:07:18.000,52,11149550,7845,0,1771654037,13158.17606844,31831.638549659998,53270.18495832 2026-02-21,06:07:19.000,52,11149584,8685,0,1771654038,13158.142386889995,31369.969878570002,53269.96137048001 2026-02-21,06:07:20.000,52,11149587,9445,0,1771654039,13158.06828747999,30446.653683779994,53269.870537920004 2026-02-21,06:07:21.000,52,11149733,8125,0,1771654040,13158.000924379994,29985.034356599994,53269.69585992001 2026-02-21,06:07:22.000,52,11149720,8485,0,1771654041,13157.933561279999,29523.309292470003,53269.584066 2026-02-21,06:07:23.000,52,11149720,8765,0,1771654042,13157.852725559998,26753.417101140003,53269.507207680006 2026-02-21,06:07:25.000,52,11149746,8605,0,1771654044,13157.717999359993,31370.026271609997,53269.22772288 2026-02-21,06:07:26.000,52,11149667,9085,0,1771654045,13157.623691020002,33678.34143054001,53269.150864560004 2026-02-21,06:07:27.000,52,11149704,7845,0,1771654046,13157.583273160002,32293.39885944,53268.983173680004 2026-02-21,06:07:28.000,52,11149693,9365,0,1771654047,13157.502437440002,31370.040369869996,53268.89932824 2026-02-21,06:07:29.000,52,11149696,8685,0,1771654048,13157.394656479992,34139.946659459994,53268.73163736 2026-02-21,06:07:30.000,52,11149678,7565,0,1771654049,13157.340766000001,33216.72915249001,53268.65477904 2026-02-21,06:07:31.000,52,11149734,8845,0,1771654050,13157.232985039991,29523.457324200004,53268.56394648 2026-02-21,06:07:32.000,52,11149696,8845,0,1771654051,13157.19256717999,25368.495677429994,53268.45215256001 2026-02-21,06:07:33.000,52,11149716,8765,0,1771654052,13157.11846777,29061.73226007,53268.333371520006 2026-02-21,06:07:34.000,52,11149751,8325,0,1771654053,13157.044368359995,29523.407980289994,53268.24253896 2026-02-21,06:07:36.000,52,11149722,8485,0,1771654055,13156.902905849995,31831.638549659998,53267.97004128001 2026-02-21,06:07:37.000,52,11149705,9165,0,1771654056,13156.815333819999,29985.062553120006,53267.87222160001 2026-02-21,06:07:38.000,52,11149743,9045,0,1771654057,13156.78838857999,32293.37771205,53267.774401919996 2026-02-21,06:07:39.000,52,11149751,9165,0,1771654058,13156.667134999989,30446.815813769994,53267.68356936001 2026-02-21,06:07:40.000,52,11149709,8885,0,1771654059,13156.579562969993,33216.87718422001,53267.62068528 2026-02-21,06:07:41.000,52,11149780,8605,0,1771654060,13156.512199869998,33678.686837910005,53267.50889136 2026-02-21,06:07:42.000,52,11149756,8525,0,1771654061,13156.417891529993,29523.908468520007,53267.45998152 2026-02-21,06:07:43.000,52,11149800,7925,0,1771654062,13156.384209980002,29062.3737309,53267.313252 2026-02-21,06:07:44.000,52,11149744,8725,0,1771654063,13156.330319499997,31370.822823299997,53267.208445200005 2026-02-21,06:07:45.000,52,11149694,8005,0,1771654064,13156.242747470002,31371.1047885,53267.159535360006 2026-02-21,06:07:47.000,52,11149706,8685,0,1771654066,13156.155175439992,32756.357521319995,53266.96389600001 2026-02-21,06:07:48.000,52,11149750,8925,0,1771654067,13156.121493890001,34141.441075020004,53266.83812784 2026-02-21,06:07:49.000,52,11149731,9245,0,1771654068,13156.101284960001,29524.972887149997,53266.88703768 2026-02-21,06:07:50.000,52,11149676,8645,0,1771654069,13156.155175439992,33218.42094369,53266.768256639996 2026-02-21,06:07:51.000,52,11149730,8805,0,1771654070,13156.161911750001,34141.856973689995,53266.69139832 2026-02-21,06:07:52.000,52,11149872,8845,0,1771654071,13156.161911750001,28140.262937339998,53266.64248848 2026-02-21,06:07:53.000,52,11149855,9405,0,1771654072,13156.209065919997,32295.288026280003,53266.55165592 2026-02-21,06:07:54.000,52,11149829,9285,0,1771654073,13156.289901639997,29063.691918209995,53266.488771840006 2026-02-21,06:07:55.000,52,11149871,9165,0,1771654074,13156.343792120002,30910.267914750002,53266.432874879996 2026-02-21,06:07:56.000,52,11149880,8645,0,1771654075,13156.377473669992,30910.29611127,53266.39793928 2026-02-21,06:07:58.000,52,11149905,9245,0,1771654077,13156.478518319993,32757.006041279994,53266.300119600004 2026-02-21,06:07:59.000,52,11149839,8845,0,1771654078,13156.566090349988,27217.017233849998,53266.24422264001 2026-02-21,06:08:00.000,52,11149900,7484,0,1771654079,12818.861397430002,29986.986965610005,53266.153390080006 2026-02-21,06:08:01.000,52,11149903,9085,0,1771654080,13156.667134999989,37373.66455566,53266.12544160001 2026-02-21,06:08:02.000,52,11149829,9205,0,1771654081,13156.714289169999,33680.26584303001,53266.04159616 2026-02-21,06:08:03.000,52,11149829,9205,0,1771654082,13156.761443339994,29525.212557570005,53265.97172496 2026-02-21,06:08:04.000,52,11149890,8525,0,1771654083,13156.795124889999,29063.536837349995,53265.866918160005 2026-02-21,06:08:05.000,52,11149835,8285,0,1771654084,13156.83554275,32295.231633239993,53265.90185376 2026-02-21,06:08:06.000,52,11149860,8605,0,1771654085,13156.902905849995,29525.226655830003,53265.82499544 2026-02-21,06:08:07.000,52,11149846,8805,0,1771654086,13156.90964215999,28140.129003869995,53265.76211136001 2026-02-21,06:08:09.000,52,11149887,9125,0,1771654088,13156.99721419,31371.76740672,53265.65730456 2026-02-21,06:08:10.000,52,11149943,8245,0,1771654089,13157.03089573999,30448.486457580002,53265.566472 2026-02-21,06:08:11.000,52,11149919,8965,0,1771654090,13157.03089573999,29063.438149530004,53265.566472 2026-02-21,06:08:12.000,52,11149880,8645,0,1771654091,13157.104995149995,28601.727183659998,53265.531536400005 2026-02-21,06:08:13.000,52,11149876,8725,0,1771654092,13157.13194038999,30910.049391720007,53265.51057504 2026-02-21,06:08:14.000,52,11149889,9125,0,1771654093,13157.11846777,31833.351488250002,53265.4966008 2026-02-21,06:08:15.000,52,11149877,9085,0,1771654094,13157.145413009996,32295.034257599997,53265.44070384 2026-02-21,06:08:16.000,52,11149875,9085,0,1771654095,13157.17909456,28140.129003869995,53265.37781976 2026-02-21,06:08:17.000,52,11149878,7645,0,1771654096,13157.206039799996,31371.781504979997,53265.26602584001 2026-02-21,06:08:18.000,52,11149868,7885,0,1771654097,13157.21951242,33680.06141826,53265.196154640005 2026-02-21,06:08:20.000,52,11149817,9205,0,1771654099,13157.307084449996,30910.211521710007,53265.077373600005 2026-02-21,06:08:21.000,52,11149844,8605,0,1771654100,13157.293611829991,33218.63241758999,53265.08436072 2026-02-21,06:08:22.000,52,11149907,8365,0,1771654101,13157.367711239996,34603.61728347,53265.04942512001 2026-02-21,06:08:23.000,52,11149917,9045,0,1771654102,13157.381183860001,32295.259829760005,53265.02147664001 2026-02-21,06:08:24.000,52,11149860,8645,0,1771654103,13157.441810650002,25370.236812539995,53264.9376312 2026-02-21,06:08:25.000,52,11149884,7725,0,1771654104,13157.509173749997,32295.1752402,53264.88872136 2026-02-21,06:08:26.000,52,11149877,9485,0,1771654105,13157.515910059992,31833.562962149997,53264.9376312 2026-02-21,06:08:27.000,52,11149907,8245,0,1771654106,13157.556327919992,36911.83375458,53264.88173424001 2026-02-21,06:08:28.000,52,11149855,9285,0,1771654107,13157.603482090002,29525.064525840004,53264.78391456001 2026-02-21,06:08:29.000,52,11149855,9285,0,1771654108,13157.630427329997,31371.74625933,53264.77692744 2026-02-21,06:08:31.000,52,11149902,7565,0,1771654110,13157.711263049998,30448.373671499998,53264.71404336001 2026-02-21,06:08:32.000,52,11149914,7925,0,1771654111,13157.758417219993,32294.970815430002,53264.72103048 2026-02-21,06:08:33.000,52,11149860,8805,0,1771654112,13157.792098769998,27216.68592474,53264.67910776 2026-02-21,06:08:34.000,52,11149861,9205,0,1771654113,13157.832516629998,30448.36662237,53264.63019792 2026-02-21,06:08:35.000,52,11149797,9245,0,1771654114,13157.953770209999,31833.421979549996,53264.56032672 2026-02-21,06:08:36.000,52,11149867,8445,0,1771654115,13158.02786961999,35526.81364305,53264.56032672 2026-02-21,06:08:37.000,52,11149873,9125,0,1771654116,13158.12891426999,35988.48231414,53264.525391120005 2026-02-21,06:08:38.000,52,11149845,9085,0,1771654117,13158.25690416,30448.5146541,53264.4834684 2026-02-21,06:08:39.000,52,11149854,8525,0,1771654118,13158.35794881,29525.233704960003,53264.5533396 2026-02-21,06:08:40.000,52,11149880,8685,0,1771654119,13158.492675009991,29986.937621699995,53264.46250704 2026-02-21,06:08:42.000,52,11149863,9085,0,1771654121,13158.829490509997,27216.967889940002,53264.4834684 2026-02-21,06:08:43.000,52,11149837,9205,0,1771654122,13158.977689329993,30910.324307789997,53264.58128808 2026-02-21,06:08:44.000,52,11149823,9005,0,1771654123,13159.173042319999,30910.31020953,53264.574300960005 2026-02-21,06:08:45.000,52,11149856,8605,0,1771654124,13159.321241139995,34603.645479989995,53264.61622368001 2026-02-21,06:08:46.000,52,11149869,8205,0,1771654125,13159.4963852,31372.000028010007,53264.623210800004 2026-02-21,06:08:47.000,52,11149922,8725,0,1771654126,13159.644584019996,29063.65667256,53264.6581464 2026-02-21,06:08:48.000,52,11149868,7805,0,1771654127,13159.812991769992,30448.733177129994,53264.6581464 2026-02-21,06:08:49.000,52,11149830,8925,0,1771654128,13159.981399520002,27678.728199720004,53264.63718504001 2026-02-21,06:08:50.000,52,11149832,8605,0,1771654129,13160.089180479998,30448.747275390007,53264.72103048 2026-02-21,06:08:51.000,52,11149857,8285,0,1771654130,13160.298006089994,31833.640502580005,53264.78391456001 2026-02-21,06:08:53.000,52,11149877,8285,0,1771654132,13160.59440373,32295.386714099994,53264.7978888 2026-02-21,06:08:54.000,52,11149863,9045,0,1771654133,13160.74933885999,30448.768422780005,53264.84679864 2026-02-21,06:08:55.000,52,11149842,8725,0,1771654134,13160.911010299991,30910.394799090005,53264.7978888 2026-02-21,06:08:56.000,52,11149834,8685,0,1771654135,13161.065945429997,30448.796619300003,53264.89570848 2026-02-21,06:08:57.000,52,11149913,9285,0,1771654136,13161.241089490002,31833.830829090002,53264.88872136 2026-02-21,06:08:58.000,52,11149877,9045,0,1771654137,13161.402760929988,30910.521683429994,53264.95160544001 2026-02-21,06:08:59.000,52,11149885,9165,0,1771654138,13161.537487129994,34142.12484063,53265.02147664001 2026-02-21,06:09:00.000,52,11149882,8445,0,1771654139,12823.920366239989,28140.502607760005,53265.11929632001 2026-02-21,06:09:01.000,52,11149876,8765,0,1771654140,13161.86756631999,35065.49742846,53265.09134784001 2026-02-21,06:09:02.000,52,11149909,9205,0,1771654141,13161.99555621,31833.767386919993,53265.147244800006 2026-02-21,06:09:04.000,52,11149845,9045,0,1771654143,13162.251535989992,31371.90838932,53265.27301296 2026-02-21,06:09:05.000,52,11149902,8685,0,1771654144,13162.453625289992,29063.424051270005,53265.34987128 2026-02-21,06:09:06.000,52,11149894,8805,0,1771654145,13162.608560419998,36911.650477200004,53265.391794 2026-02-21,06:09:07.000,52,11149916,7645,0,1771654146,13162.817386029994,33218.181273270005,53265.44769096 2026-02-21,06:09:08.000,52,11149863,9485,0,1771654147,13163.01273902,28601.515709760002,53265.48961368 2026-02-21,06:09:09.000,52,11149904,8765,0,1771654148,13163.181146769995,31371.471343259997,53265.59442048001 2026-02-21,06:09:10.000,52,11149873,9445,0,1771654149,13163.437126550001,33217.976848499995,53265.566472 2026-02-21,06:09:11.000,52,11149898,8685,0,1771654150,13163.652688469992,29062.83897348,53265.629356080004 2026-02-21,06:09:12.000,52,11149813,9125,0,1771654151,13163.827832529998,32756.026212209996,53265.69224016001 2026-02-21,06:09:13.000,52,11149865,8325,0,1771654152,13164.070339689999,29062.648646970003,53265.76909848001 2026-02-21,06:09:15.000,52,11149877,9005,0,1771654154,13164.528408769991,30447.37974417,53265.89486664 2026-02-21,06:09:16.000,52,11149855,8885,0,1771654155,13164.818070100002,29985.654680039996,53265.964737840004 2026-02-21,06:09:17.000,52,11149825,9085,0,1771654156,13165.067313569998,29985.4573044,53265.99268632 2026-02-21,06:09:18.000,52,11149885,9165,0,1771654157,13165.40412906999,28138.705079609994,53266.083518880005 2026-02-21,06:09:19.000,52,11149881,8645,0,1771654158,13165.64663622999,28600.324406789994,53266.20928704 2026-02-21,06:09:20.000,52,11149840,7885,0,1771654159,13165.916088630001,30908.428091819995,53266.25819688 2026-02-21,06:09:21.000,52,11149877,9285,0,1771654160,13166.165332099998,28138.416065280006,53266.36300368001 2026-02-21,06:09:22.000,52,11149819,9245,0,1771654161,13166.454993429994,27676.68395202,53266.432874879996 2026-02-21,06:09:23.000,52,11149836,7645,0,1771654162,13166.68402796999,29523.295194210004,53266.52370744 2026-02-21,06:09:24.000,52,11149857,9125,0,1771654163,13166.95348037,31369.793650320004,53266.635501360004 2026-02-21,06:09:26.000,52,11149845,8765,0,1771654165,13167.478912549988,29061.302263139994,53266.83114072 2026-02-21,06:09:27.000,52,11149829,8085,0,1771654166,13167.72141970999,29522.85814815,53266.90799904 2026-02-21,06:09:28.000,52,11149741,9085,0,1771654167,13167.957190559995,31369.391849909996,53266.9988316 2026-02-21,06:09:29.000,52,11149885,9125,0,1771654168,13168.17275248,31830.912489270006,53267.15254824001 2026-02-21,06:09:30.000,52,11149838,7925,0,1771654169,13168.395050710002,31830.849047099997,53267.26434216 2026-02-21,06:09:31.000,52,11149879,9205,0,1771654170,13168.590403699993,35062.24777953001,53267.28530352 2026-02-21,06:09:32.000,52,11149887,8965,0,1771654171,13168.826174549999,29983.962888840004,53267.46696864001 2026-02-21,06:09:33.000,52,11149863,9085,0,1771654172,13169.055209089995,23520.83411487,53267.58574968001 2026-02-21,06:09:34.000,52,11149836,8005,0,1771654173,13169.32466148999,26752.289240340004,53267.68356936001 2026-02-21,06:09:35.000,52,11149865,9165,0,1771654174,13169.540223409997,29522.089792979998,53267.78837616 2026-02-21,06:09:37.000,52,11149853,8765,0,1771654176,13170.018501419989,29521.991105160007,53267.90017008001 2026-02-21,06:09:38.000,52,11149848,8605,0,1771654177,13170.234063339994,36908.21050176,53268.01895112001 2026-02-21,06:09:39.000,52,11149857,8405,0,1771654178,13170.40247108999,27675.119045159998,53268.17266776 2026-02-21,06:09:40.000,52,11149858,8645,0,1771654179,13170.6112967,31368.271038239996,53268.20061624 2026-02-21,06:09:41.000,52,11149812,8605,0,1771654180,13170.799913379997,28136.653782780006,53268.35433288001 2026-02-21,06:09:42.000,52,11149849,8365,0,1771654181,13171.042420539998,30444.785664330004,53268.43817832 2026-02-21,06:09:43.000,52,11149864,8965,0,1771654182,13171.177146739989,27674.907571260002,53268.57093360001 2026-02-21,06:09:44.000,52,11149849,9285,0,1771654183,13171.35902710999,32291.32641522,53268.68272752 2026-02-21,06:09:45.000,52,11149846,8725,0,1771654184,13171.52743486,32752.988037179995,53268.82945704001 2026-02-21,06:09:46.000,52,11149869,8925,0,1771654185,13171.716051539996,34137.902411760006,53268.885354000005 2026-02-21,06:09:48.000,52,11149888,7484,0,1771654187,13172.120230139997,31368.024318690004,53269.14387744001 2026-02-21,06:09:49.000,52,11149890,8725,0,1771654188,13172.281901579998,29983.18748454,53269.23471 2026-02-21,06:09:50.000,52,11149865,8925,0,1771654189,13172.463781949999,30906.46138455,53269.3045812 2026-02-21,06:09:51.000,52,11149912,8605,0,1771654190,13172.611980769994,30444.856155629997,53269.47227208 2026-02-21,06:09:52.000,52,11149903,8245,0,1771654191,13172.74670697,28136.70312669,53269.535156160004 2026-02-21,06:09:53.000,52,11149885,8485,0,1771654192,13172.874696859995,35061.49352262,53269.68188568 2026-02-21,06:09:54.000,52,11149868,8405,0,1771654193,13172.975741509996,31829.932660200007,53269.70983416 2026-02-21,06:09:55.000,52,11149950,7685,0,1771654194,13173.103731399991,35523.218586749994,53269.78669248 2026-02-21,06:09:56.000,52,11149926,8605,0,1771654195,13173.245193909992,30445.109924310003,53269.891499280006 2026-02-21,06:09:57.000,52,11149786,7805,0,1771654196,13173.305820699992,32753.340493680007,53270.01726744 2026-02-21,06:09:59.000,52,11149911,9205,0,1771654198,13173.487701069993,33214.86818217,53270.19194544 2026-02-21,06:10:00.000,52,11149937,8125,0,1771654199,13173.595482029988,29059.934731920002,53270.24784240001 2026-02-21,06:10:01.000,52,11149916,7725,0,1771654200,13173.709999299994,34138.029296099994,53270.36662344001 2026-02-21,06:10:02.000,52,11149903,9245,0,1771654201,13173.77736239999,29059.81489671,53270.457456 2026-02-21,06:10:03.000,52,11149949,9205,0,1771654202,13173.871670739994,31829.629547610006,53270.541301440004 2026-02-21,06:10:04.000,52,11149882,8725,0,1771654203,13173.94577015,35984.351523959995,53270.63912112 2026-02-21,06:10:05.000,52,11149862,7885,0,1771654204,13173.98618801,32291.13608871,53270.64610824 2026-02-21,06:10:06.000,52,11149898,8845,0,1771654205,13174.06028741999,30444.553043039996,53270.78585064 2026-02-21,06:10:07.000,52,11149940,8565,0,1771654206,13174.08723266,31829.509712400002,53270.85572184 2026-02-21,06:10:08.000,52,11149878,8205,0,1771654207,13174.154595759996,27212.98513149,53270.88367032 2026-02-21,06:10:10.000,52,11149863,8285,0,1771654209,13174.2489041,34599.42305112,53271.00245136 2026-02-21,06:10:11.000,52,11149897,8365,0,1771654210,13174.349948750001,27674.78068692,53271.02341272 2026-02-21,06:10:12.000,52,11149886,8445,0,1771654211,13174.376893989996,30906.369745860007,53271.07930968 2026-02-21,06:10:13.000,52,11149843,8645,0,1771654212,13174.498147569997,28136.505751050005,53271.163155120004 2026-02-21,06:10:14.000,52,11149917,8325,0,1771654213,13174.552038050002,27674.91462039,53271.15616800001 2026-02-21,06:10:15.000,52,11149878,8845,0,1771654214,13174.626137459993,28136.55509496,53271.1911036 2026-02-21,06:10:16.000,52,11149870,7645,0,1771654215,13174.781072589998,33214.79064173999,53271.30988464 2026-02-21,06:10:17.000,52,11149850,8045,0,1771654216,13174.895589859989,35061.430080449994,53271.32385888001 2026-02-21,06:10:18.000,52,11149902,8605,0,1771654217,13175.04378868,30444.947794320004,53271.351807360006 2026-02-21,06:10:19.000,52,11149882,7845,0,1771654218,13175.191987499995,28136.73132321,53271.38674296 2026-02-21,06:10:21.000,52,11149827,8365,0,1771654220,12837.857791629991,32753.26295325,53271.55443384 2026-02-21,06:10:22.000,52,11149881,8765,0,1771654221,13175.677001819997,29983.483548000004,53271.51251112001 2026-02-21,06:10:23.000,52,11149881,9125,0,1771654222,13175.838673259997,33214.96686999001,53271.56142096001 2026-02-21,06:10:24.000,52,11149867,9165,0,1771654223,13176.067707799994,32291.573134770006,53271.60334368 2026-02-21,06:10:25.000,52,11149865,9125,0,1771654224,13176.23611554999,35984.661685679996,53271.62430504 2026-02-21,06:10:26.000,52,11149870,7605,0,1771654225,13176.370841749995,32291.411004780006,53271.65225352 2026-02-21,06:10:27.000,52,11149922,8845,0,1771654226,13176.572931049996,31829.664793260003,53271.74308608 2026-02-21,06:10:28.000,52,11149898,8645,0,1771654227,13176.707657250001,29521.391929110003,53271.72911184001 2026-02-21,06:10:29.000,52,11149946,7845,0,1771654228,13176.842383449992,28136.287228019995,53271.715137600004 2026-02-21,06:10:30.000,52,11149875,9005,0,1771654229,13177.010791200002,34599.310265039996,53271.8199444 2026-02-21,06:10:32.000,52,11149902,7645,0,1771654231,13177.246562049993,28597.744425209996,53271.94571256001 2026-02-21,06:10:33.000,52,11149859,9125,0,1771654232,13177.340870389999,30905.904503280006,53271.952699680005 2026-02-21,06:10:34.000,52,11149886,7805,0,1771654233,13177.448651349994,30444.073702199996,53271.94571256001 2026-02-21,06:10:35.000,52,11149897,9205,0,1771654234,13177.529487069995,35060.513693550005,53271.97366104001 2026-02-21,06:10:36.000,52,11149905,9045,0,1771654235,13177.63726802999,32752.240829400005,53272.00859664 2026-02-21,06:10:37.000,52,11149918,8645,0,1771654236,13177.72484006,26289.11910456,53271.97366104001 2026-02-21,06:10:38.000,52,11149873,9525,0,1771654237,13177.77873053999,31828.769553749997,53272.071480720006 2026-02-21,06:10:39.000,52,11149907,8925,0,1771654238,13177.879775189991,29058.85621503,53272.1343648 2026-02-21,06:10:40.000,52,11149865,9445,0,1771654239,13177.933665669996,29982.08782026,53272.0994292 2026-02-21,06:10:41.000,52,11149909,9245,0,1771654240,13177.974083529996,35060.140089659995,53272.190261760006 2026-02-21,06:10:43.000,52,11149860,8645,0,1771654242,13178.081864489992,33675.021290310004,53272.1343648 2026-02-21,06:10:44.000,52,11149894,8605,0,1771654243,13178.095337109997,30905.199590279997,53272.1343648 2026-02-21,06:10:45.000,52,11149850,8765,0,1771654244,13178.169436520002,28596.849185700004,53272.18327464001 2026-02-21,06:10:46.000,52,11149868,8725,0,1771654245,13178.216590689997,31366.713180510007,53272.15532616 2026-02-21,06:10:47.000,52,11149869,9005,0,1771654246,13178.290690100002,30443.439280499995,53272.12737768 2026-02-21,06:10:48.000,52,11149904,8845,0,1771654247,13178.358053199998,29981.791756799998,53272.169300400004 2026-02-21,06:10:49.000,52,11149896,8845,0,1771654248,13178.405207369993,29058.426218099994,53272.16231328001 2026-02-21,06:10:50.000,52,11149835,9325,0,1771654249,13178.452361539988,31366.607443560002,53272.071480720006 2026-02-21,06:10:51.000,52,11149892,8805,0,1771654250,13178.539933569999,32751.550014659995,53272.071480720006 2026-02-21,06:10:52.000,52,11149886,7885,0,1771654251,13178.593824049989,32289.796754010007,53272.08545496 2026-02-21,06:10:54.000,52,11149866,8765,0,1771654253,13178.78244073,29058.123105510007,53272.17628752 2026-02-21,06:10:55.000,52,11149880,8765,0,1771654254,13178.890221689995,34597.65371949,53272.1343648 2026-02-21,06:10:56.000,52,11149881,9205,0,1771654255,13178.9643211,29519.566204439994,53272.0994292 2026-02-21,06:10:57.000,52,11149861,8405,0,1771654256,13179.06536575,29981.086843800003,53272.11340344001 2026-02-21,06:10:58.000,52,11149874,8845,0,1771654257,13179.10578361,31365.98712012,53272.071480720006 2026-02-21,06:10:59.000,52,11149813,9125,0,1771654258,13179.186619330001,31827.592349040002,53272.06449360001 2026-02-21,06:11:00.000,52,11149879,9325,0,1771654259,13179.267455050001,29057.671961190004,53272.10641632 2026-02-21,06:11:01.000,52,11149865,9285,0,1771654260,13179.307872910002,35059.019277989995,53272.15532616 2026-02-21,06:11:02.000,52,11149849,8525,0,1771654261,13179.429126490002,32750.84510166,53272.16231328001 2026-02-21,06:11:03.000,52,11149884,8725,0,1771654262,13179.489753280002,30904.346645550002,53272.08545496 2026-02-21,06:11:05.000,52,11149883,9325,0,1771654264,13179.597534239998,25826.50585005,53272.08545496 2026-02-21,06:11:06.000,52,11149840,8685,0,1771654265,13179.658161029998,31366.191544889996,53272.12737768 2026-02-21,06:11:07.000,52,11149849,8405,0,1771654266,13179.725524129994,29519.742432690007,53272.17628752 2026-02-21,06:11:08.000,52,11149864,8725,0,1771654267,13179.752469369989,32289.620525759994,53272.218210240004 2026-02-21,06:11:09.000,52,11149893,9205,0,1771654268,13179.846777709994,30443.100922259997,53272.14833904 2026-02-21,06:11:10.000,52,11149861,9205,0,1771654269,13179.887195569994,31366.445313570002,53272.16231328001 2026-02-21,06:11:11.000,52,11149863,9365,0,1771654270,13179.968031289995,30443.178462690004,53272.18327464001 2026-02-21,06:11:12.000,52,11149823,9045,0,1771654271,13180.02192177,30443.22075747,53272.21122312001 2026-02-21,06:11:13.000,52,11149920,8685,0,1771654272,13180.0421307,35521.181388180004,53272.24615872 2026-02-21,06:11:14.000,52,11149848,8885,0,1771654273,13180.048867009995,29519.883415289994,53272.204236 2026-02-21,06:11:16.000,52,11149856,8725,0,1771654275,13180.14317535,33213.028359239994,53272.239171600006 2026-02-21,06:11:17.000,52,11149897,8645,0,1771654276,13180.089284869995,30904.755495089994,53272.204236 2026-02-21,06:11:18.000,52,11149859,8925,0,1771654277,13180.12296642,32751.310344240002,53272.21122312001 2026-02-21,06:11:19.000,52,11149905,9085,0,1771654278,13180.07581224999,35521.04040558,53272.190261760006 2026-02-21,06:11:20.000,52,11149908,8645,0,1771654279,12842.45195504999,35059.385832750006,53272.18327464001 2026-02-21,06:11:21.000,52,11149901,9245,0,1771654280,13180.01518545999,31366.1703975,53272.190261760006 2026-02-21,06:11:22.000,52,11149868,8845,0,1771654281,13180.05560331999,31827.712184250006,53272.120390560005 2026-02-21,06:11:23.000,52,11149911,8325,0,1771654282,13179.988240219995,30442.840104450006,53272.12737768 2026-02-21,06:11:24.000,52,11149876,8645,0,1771654283,13180.00171284,29981.157335099997,53272.12737768 2026-02-21,06:11:25.000,52,11149815,9165,0,1771654284,13179.98150391,29981.030450759994,53272.07846784 2026-02-21,06:11:27.000,52,11149850,8485,0,1771654286,13179.887195569994,32750.85919992,53272.04353224001 2026-02-21,06:11:28.000,52,11149909,9405,0,1771654287,13179.846777709994,29057.791796399993,53271.9596868 2026-02-21,06:11:29.000,52,11149873,9045,0,1771654288,13179.819832469999,30904.339596420003,53271.952699680005 2026-02-21,06:11:30.000,52,11149902,8525,0,1771654289,13179.806359849994,30442.706170980004,53271.854880000006 2026-02-21,06:11:31.000,52,11149880,8805,0,1771654290,13179.712051509989,32750.788708620006,53271.736098960006 2026-02-21,06:11:32.000,52,11149915,9125,0,1771654291,13179.685106269993,31827.423169920003,53271.687189120006 2026-02-21,06:11:33.000,52,11149870,7685,0,1771654292,13179.651424719988,32288.993153190007,53271.6452664 2026-02-21,06:11:34.000,52,11149880,8805,0,1771654293,13179.590797929988,32288.90856363,53271.53347248 2026-02-21,06:11:35.000,52,11149867,9125,0,1771654294,13179.550380070003,36443.5177539,53271.55443384 2026-02-21,06:11:36.000,52,11149844,8605,0,1771654295,13179.496489589998,29980.586355570005,53271.44263992001 2026-02-21,06:11:38.000,52,11149833,9205,0,1771654297,13179.375236009997,30903.451406039996,53271.28892328 2026-02-21,06:11:39.000,52,11149818,8765,0,1771654298,13179.301136599992,34134.73030326,53271.1911036 2026-02-21,06:11:40.000,52,11149925,9445,0,1771654299,13179.247246120001,31364.85221019,53271.07930968 2026-02-21,06:11:41.000,52,11149921,9045,0,1771654300,13179.179883019991,29518.085887139998,53270.98847712001 2026-02-21,06:11:42.000,52,11149860,8525,0,1771654301,13179.06536575,32749.308391319995,53270.89065744001 2026-02-21,06:11:43.000,52,11149842,8805,0,1771654302,13178.971057409995,31825.900557839996,53270.79283776 2026-02-21,06:11:44.000,52,11149874,8965,0,1771654303,13178.85654013999,33672.20163831,53270.70200520001 2026-02-21,06:11:45.000,52,11149919,9325,0,1771654304,13178.7622318,29979.000301320004,53270.64610824 2026-02-21,06:11:46.000,52,11149844,8725,0,1771654305,13178.640978219999,28132.353813480004,53270.457456 2026-02-21,06:11:47.000,52,11149870,8725,0,1771654306,13178.539933569999,28132.2410274,53270.345662080006 2026-02-21,06:11:49.000,52,11149893,8485,0,1771654308,13178.337844269998,29978.443420049996,53270.24085528 2026-02-21,06:11:50.000,52,11149867,8965,0,1771654309,13178.182909139992,31824.807942690008,53270.06617728 2026-02-21,06:11:51.000,52,11149881,9005,0,1771654310,13178.095337109997,31363.075829430003,53269.940409120005 2026-02-21,06:11:52.000,52,11149910,8525,0,1771654311,13178.034710319997,29054.817063540002,53269.79367960001 2026-02-21,06:11:53.000,52,11149917,9365,0,1771654312,13177.940401979991,34594.15735101,53269.66092432 2026-02-21,06:11:54.000,52,11149944,8645,0,1771654313,13177.879775189991,31362.695176409994,53269.486246320004 2026-02-21,06:11:55.000,52,11149908,9005,0,1771654314,12840.21550012999,29516.062786830007,53269.40240088 2026-02-21,06:11:56.000,52,11149923,9125,0,1771654315,13177.792203159996,33208.88347080001,53269.33252968001 2026-02-21,06:11:57.000,52,11149887,9285,0,1771654316,13177.771994229995,30439.005377730005,53269.24169712001 2026-02-21,06:11:58.000,52,11149894,8605,0,1771654317,13177.73831267999,30900.469624050005,53269.053044880005 2026-02-21,06:12:00.000,52,11149936,7925,0,1771654319,13177.771994229995,35978.007306960004,53268.80150856 2026-02-21,06:12:01.000,52,11149881,9165,0,1771654320,13177.812412089996,30900.081921899997,53268.71067600001 2026-02-21,06:12:02.000,52,11149907,9005,0,1771654321,13177.81914839999,31361.532069959998,53268.61984344001 2026-02-21,06:12:03.000,52,11149892,8565,0,1771654322,13177.83935732999,31361.384038229997,53268.59189496001 2026-02-21,06:12:04.000,52,11149936,8965,0,1771654323,13177.86630257,31822.862382809995,53268.40324272001 2026-02-21,06:12:05.000,52,11149846,8765,0,1771654324,13177.926929360001,29976.265238880005,53268.382281360005 2026-02-21,06:12:06.000,52,11149894,8405,0,1771654325,13177.980819839991,26744.760769500004,53268.27048744 2026-02-21,06:12:07.000,52,11149844,8685,0,1771654326,13177.967347220001,32745.55825416,53268.24253896 2026-02-21,06:12:08.000,52,11149859,9365,0,1771654327,13177.987556150001,30898.954061099997,53268.03991248001 2026-02-21,06:12:09.000,52,11149872,8565,0,1771654328,13178.007765080001,30437.250144360005,53268.0818352 2026-02-21,06:12:11.000,52,11149897,9445,0,1771654330,13178.014501389996,30898.552260690005,53267.96305416 2026-02-21,06:12:12.000,52,11149925,8925,0,1771654331,13178.007765080001,35976.13928751,53267.86523448 2026-02-21,06:12:13.000,52,11149938,8565,0,1771654332,13178.021237699992,33668.063798999996,53267.81632464 2026-02-21,06:12:14.000,52,11149894,8805,0,1771654333,13177.953874599996,31821.649932450004,53267.72549208 2026-02-21,06:12:15.000,52,11149858,8965,0,1771654334,13177.953874599996,30898.368983310007,53267.711517840005 2026-02-21,06:12:16.000,52,11149900,8805,0,1771654335,13177.90672043,32744.677112909994,53267.59972392 2026-02-21,06:12:17.000,52,11149908,8525,0,1771654336,13177.859566259991,35052.55522578,53267.51587848001 2026-02-21,06:12:18.000,52,11149894,8845,0,1771654337,13177.84609364,32744.46563901,53267.46696864001 2026-02-21,06:12:19.000,52,11149916,8725,0,1771654338,13177.82588471,29513.214938310004,53267.36914896001 2026-02-21,06:12:20.000,52,11149912,8885,0,1771654339,13177.81914839999,32282.747624009993,53267.33421336 2026-02-21,06:12:22.000,52,11149905,9125,0,1771654341,13177.78546685,30897.706365089995,53267.15254824001 2026-02-21,06:12:23.000,52,11149903,9325,0,1771654342,13177.771994229995,31820.775840329996,53267.11761264 2026-02-21,06:12:24.000,52,11149915,9085,0,1771654343,12840.10098286,29512.601664,53267.0687028 2026-02-21,06:12:25.000,52,11149886,8845,0,1771654344,13177.69789481999,35051.659986269995,53266.94293464001 2026-02-21,06:12:26.000,52,11149929,9285,0,1771654345,13177.650740649995,25357.907884169996,53266.86607632001 2026-02-21,06:12:27.000,52,11149764,8765,0,1771654346,13177.590113859995,34128.160514100004,53266.754282400005 2026-02-21,06:12:28.000,52,11149715,9325,0,1771654347,13177.54295969,29511.96019317,53266.76126952 2026-02-21,06:12:29.000,52,11149838,8765,0,1771654348,13177.49580551999,34127.75871369,53266.69838544001 2026-02-21,06:12:30.000,52,11149850,8965,0,1771654349,13177.401497179999,27203.764869449995,53266.586591520005 2026-02-21,06:12:31.000,52,11149856,8685,0,1771654350,13177.347606699994,32742.794995200005,53266.467810480004 2026-02-21,06:12:33.000,52,11149882,8645,0,1771654352,13177.091626920002,28126.580576010005,53266.29313248001 2026-02-21,06:12:34.000,52,11149858,8885,0,1771654353,13176.943428099992,32280.816162389994,53266.20928704 2026-02-21,06:12:35.000,52,11149878,8805,0,1771654354,13176.808701900001,27664.735676669996,53266.090506 2026-02-21,06:12:36.000,52,11149883,9165,0,1771654355,13176.660503079991,31818.936017400003,53265.94377648 2026-02-21,06:12:37.000,52,11149917,9445,0,1771654356,13176.55945842999,33203.575475909995,53265.9507636 2026-02-21,06:12:38.000,52,11149850,8725,0,1771654357,13176.411259609995,34126.6097055,53265.818008320006 2026-02-21,06:12:39.000,52,11149884,8805,0,1771654358,13176.27653340999,29049.08612085,53265.76909848001 2026-02-21,06:12:40.000,52,11149899,9165,0,1771654359,13176.114861969989,31818.513069599998,53265.62236896001 2026-02-21,06:12:41.000,52,11149857,9165,0,1771654360,13176.007081009993,32279.9491194,53265.48961368 2026-02-21,06:12:42.000,52,11149850,8565,0,1771654361,13175.845409569993,29971.901827409994,53265.37781976 2026-02-21,06:12:44.000,52,11149907,9325,0,1771654363,13175.636583959997,30894.957204389997,53265.11929632001 2026-02-21,06:12:45.000,52,11149899,8965,0,1771654364,13175.522066689991,28586.938108920003,53264.9376312 2026-02-21,06:12:46.000,52,11149882,8925,0,1771654365,13175.461439899991,28586.860568489996,53264.87474712 2026-02-21,06:12:47.000,52,11149906,8685,0,1771654366,13175.36039524999,32741.09615487,53264.811863040006 2026-02-21,06:12:48.000,52,11149884,8645,0,1771654367,13175.252614289995,25355.659211699996,53264.68609488001 2026-02-21,06:12:49.000,52,11149894,9085,0,1771654368,13175.14483333,26740.425554550005,53264.5533396 2026-02-21,06:12:50.000,52,11149876,9045,0,1771654369,13175.08420654,29509.859552430004,53264.4834684 2026-02-21,06:12:51.000,52,11149851,9205,0,1771654370,13175.01684343999,32279.30764857,53264.24590632 2026-02-21,06:12:52.000,52,11149889,8245,0,1771654371,13174.962952959999,32740.842386189994,53264.190009360005 2026-02-21,06:12:53.000,52,11149869,9205,0,1771654372,13174.915798789989,30894.484912679996,53264.10616392 2026-02-21,06:12:55.000,52,11149889,8965,0,1771654374,13174.841699379998,29971.084128329996,53263.903537440005 2026-02-21,06:12:56.000,52,11149904,8805,0,1771654375,13174.841699379998,35048.43853386,53263.854627600005 2026-02-21,06:12:57.000,52,11149884,8885,0,1771654376,13174.841699379998,29047.845473969996,53263.74982080001 2026-02-21,06:12:58.000,52,11149864,8845,0,1771654377,13174.814754139989,28586.148606360002,53263.65200112 2026-02-21,06:12:59.000,52,11149910,8645,0,1771654378,13174.821490449998,29047.725638760006,53263.568155680005 2026-02-21,06:13:00.000,52,11149853,8445,0,1771654379,12837.157215389998,29509.337916810007,53263.47732312 2026-02-21,06:13:01.000,52,11149931,8965,0,1771654380,13174.781072589998,35509.959173220006,53263.38649056 2026-02-21,06:13:02.000,52,11149924,8725,0,1771654381,13174.787808899993,31817.34996315,53263.28867088 2026-02-21,06:13:03.000,52,11149933,9005,0,1771654382,13174.808017829993,29970.978391380006,53263.134954240006 2026-02-21,06:13:04.000,52,11149875,9045,0,1771654383,13174.828226759993,30432.555423779995,53263.14892848 2026-02-21,06:13:06.000,52,11149933,8285,0,1771654385,13174.848435689993,29509.43660463,53262.918353520006 2026-02-21,06:13:07.000,52,11149896,8565,0,1771654386,13174.861908309998,32740.518126209994,53262.918353520006 2026-02-21,06:13:08.000,52,11149884,8845,0,1771654387,13174.868644619994,32740.525175339993,53262.8065596 2026-02-21,06:13:09.000,52,11149885,8525,0,1771654388,13174.922535099999,29971.04183355,53262.82053384001 2026-02-21,06:13:10.000,52,11149918,8765,0,1771654389,13175.01684343999,31355.794078139996,53262.69476568 2026-02-21,06:13:11.000,52,11149887,9125,0,1771654390,13175.1246244,27663.170769810007,53262.67380432001 2026-02-21,06:13:12.000,52,11149946,8725,0,1771654391,13175.23914166999,34125.369058619995,53262.57598464001 2026-02-21,06:13:13.000,52,11149847,9245,0,1771654392,13175.333450009995,31817.483896620004,53262.54104904 2026-02-21,06:13:14.000,52,11149919,8405,0,1771654393,13175.42775835,30432.802143330002,53262.40829376001 2026-02-21,06:13:15.000,52,11149942,8685,0,1771654394,13175.501857759991,30432.921978540006,53262.31746120001 2026-02-21,06:13:17.000,52,11149935,9205,0,1771654396,13175.636583959997,33202.63089248999,53262.33143544 2026-02-21,06:13:18.000,52,11149884,8685,0,1771654397,13175.730892300002,29971.626911340005,53262.23361576 2026-02-21,06:13:19.000,52,11149905,9325,0,1771654398,13175.791519090002,29971.718550029997,53262.1427832 2026-02-21,06:13:20.000,52,11149838,8445,0,1771654399,13175.879091119998,31818.15356397,53262.14977032001 2026-02-21,06:13:21.000,52,11149907,9205,0,1771654400,13175.959926839998,34587.791986619995,53262.079899120006 2026-02-21,06:13:22.000,52,11149879,9125,0,1771654401,13175.986872079993,38280.676112760004,53261.98207944001 2026-02-21,06:13:23.000,52,11149866,8805,0,1771654402,13176.020553629998,32741.74467483,53262.03098928001 2026-02-21,06:13:24.000,52,11149747,9165,0,1771654403,13176.135070899989,30433.93000413,53262.01701504 2026-02-21,06:13:25.000,52,11149854,8605,0,1771654404,13176.21590661999,32280.372067200005,53261.86329840001 2026-02-21,06:13:26.000,52,11149881,9285,0,1771654405,13176.310214959994,31357.288493700005,53261.85631128 2026-02-21,06:13:39.000,52,11149879,9005,0,1771654418,12839.878684629999,33204.6539928,53261.34625152 2026-02-21,06:13:40.000,52,11149929,9285,0,1771654419,13177.59685016999,30435.05786493,53261.32529016 2026-02-21,06:13:41.000,52,11149873,9485,0,1771654420,13177.66421327,33204.590550630004,53261.339264400005 2026-02-21,06:13:42.000,52,11149933,8885,0,1771654421,13177.67768588999,34127.786910209994,53261.269393200004 2026-02-21,06:13:43.000,52,11149919,9165,0,1771654422,13177.74504899,29511.748719270006,53261.23445760001 2026-02-21,06:13:44.000,52,11149926,8525,0,1771654423,13177.79893946999,29511.734621010008,53261.122663680006 2026-02-21,06:13:45.000,52,11149878,8605,0,1771654424,13177.78546685,31357.9934067,53261.06676672001 2026-02-21,06:13:46.000,52,11149816,8805,0,1771654425,13177.86630257,31357.958161050003,53261.04580536001 2026-02-21,06:13:47.000,52,11149888,8725,0,1771654426,13177.852829949996,30896.282440830008,53260.9899084 2026-02-21,06:13:48.000,52,11149939,9405,0,1771654427,13177.953874599996,25357.07608683,53261.16458640001 2026-02-21,06:13:50.000,52,11149933,8645,0,1771654429,13177.86630257,35973.6932394,53260.787281920006 2026-02-21,06:13:51.000,52,11149881,9045,0,1771654430,13177.812412089996,29972.874607349993,53260.738372080006 2026-02-21,06:13:52.000,52,11149814,8925,0,1771654431,13177.75852160999,31357.64799933,53260.668500880005 2026-02-21,06:13:53.000,52,11149868,8765,0,1771654432,13177.711367439995,33665.46971916,53260.50779712 2026-02-21,06:13:54.000,52,11149849,9445,0,1771654433,13177.670949579995,32280.569442840002,53260.50779712 2026-02-21,06:13:55.000,52,11149900,8685,0,1771654434,13177.610322789995,32280.400263720003,53260.41696456 2026-02-21,06:13:56.000,52,11149840,8885,0,1771654435,13177.54295969,29510.733644549997,53260.333119120005 2026-02-21,06:13:57.000,52,11149834,8845,0,1771654436,13177.489069209994,29510.606760209994,53260.2213252 2026-02-21,06:13:58.000,52,11149860,8885,0,1771654437,13177.421706109999,31818.414381780007,53260.14446688 2026-02-21,06:13:59.000,52,11149965,8325,0,1771654438,12839.737222119998,30433.61984241,53260.03267296 2026-02-21,06:14:12.000,52,11149863,9085,0,1771654451,13176.822174519992,31817.54733879,53258.88678528001 2026-02-21,06:14:13.000,52,11149845,8925,0,1771654452,13176.849119760001,33202.327779900006,53258.71210728 2026-02-21,06:14:14.000,52,11149905,9005,0,1771654453,13176.801965589992,29509.690373310004,53258.66319744 2026-02-21,06:14:15.000,52,11149861,9005,0,1771654454,13176.828910830001,34125.545286869994,53258.6142876 2026-02-21,06:14:16.000,52,11149867,9085,0,1771654455,13176.855856069997,23047.555526669996,53258.55140352001 2026-02-21,06:14:17.000,52,11149849,8925,0,1771654456,13176.862592379992,34125.66512208,53258.418648240004 2026-02-21,06:14:18.000,52,11149859,9125,0,1771654457,13176.889537620002,28125.0509148,53258.41166112001 2026-02-21,06:14:19.000,52,11149915,9045,0,1771654458,13176.950164410002,31817.772910950007,53258.36275128001 2026-02-21,06:14:20.000,52,11149890,8525,0,1771654459,13177.010791200002,32740.821238799996,53258.24397024001 2026-02-21,06:14:21.000,52,11149890,8685,0,1771654460,13177.152253709988,28124.945177849993,53258.43262248001 2026-02-21,06:14:23.000,52,11149917,9365,0,1771654462,13177.152253709988,29048.078095260003,53258.09724072001 2026-02-21,06:14:24.000,52,11149923,9045,0,1771654463,13177.179198949998,28586.451718950004,53257.99243392 2026-02-21,06:14:25.000,52,11149851,9005,0,1771654464,13177.246562049993,30432.802143330002,53258.04833088001 2026-02-21,06:14:26.000,52,11149888,8445,0,1771654465,13177.293716219989,31355.991453780007,53257.99243392 2026-02-21,06:14:27.000,52,11149888,8805,0,1771654466,13177.347606699994,30894.44966703,53257.97845968001 2026-02-21,06:14:28.000,52,11149883,9365,0,1771654467,13177.340870389999,31356.026699430004,53257.768846080005 2026-02-21,06:14:29.000,52,11149884,8645,0,1771654468,13177.367815629994,32740.842386189994,53257.7758332 2026-02-21,06:14:30.000,52,11149919,9205,0,1771654469,13177.408233489994,28586.63499633,53257.74089760001 2026-02-21,06:14:31.000,52,11149901,9205,0,1771654470,13177.408233489994,29971.464781350005,53257.768846080005 2026-02-21,06:14:32.000,52,11149882,8525,0,1771654471,13177.361079319999,32279.441582040003,53257.67801352 2026-02-21,06:14:34.000,52,11149917,9325,0,1771654473,13177.320661459999,33664.34890749,53257.650065040005 2026-02-21,06:14:35.000,52,11149939,9125,0,1771654474,13177.313925149989,32279.533220729994,53257.58718096 2026-02-21,06:14:36.000,52,11149930,8485,0,1771654475,13177.280243599998,29510.04282981,53257.58019384 2026-02-21,06:14:37.000,52,11149893,8925,0,1771654476,13177.233089429988,29971.718550029997,53257.57320672001 2026-02-21,06:14:38.000,52,11149838,8925,0,1771654477,13177.219616809998,30894.92195874,53257.482374160005 2026-02-21,06:14:39.000,52,11149895,9205,0,1771654478,13177.199407879998,29510.085124589998,53257.37058024 2026-02-21,06:14:40.000,52,11149843,9445,0,1771654479,13177.125308469993,33202.821219000005,53257.433464320005 2026-02-21,06:14:41.000,52,11149924,8885,0,1771654480,13177.071417990002,32741.187793560006,53257.34263176 2026-02-21,06:14:42.000,52,11149950,8565,0,1771654481,13177.017527509997,27663.643061519993,53257.314683280005 2026-02-21,06:14:43.000,52,11149835,9205,0,1771654482,13176.943428099992,32279.49092595,53257.24481208 2026-02-21,06:14:45.000,52,11149877,8925,0,1771654484,13176.761547729991,31817.871598769998,53257.14000528001 2026-02-21,06:14:46.000,52,11149901,9085,0,1771654485,13176.707657250001,34587.39018621,53257.04218560001 2026-02-21,06:14:47.000,52,11149911,9205,0,1771654486,13176.58640367,35048.953120349994,53256.91641744 2026-02-21,06:14:48.000,52,11149885,9445,0,1771654487,13176.52577688,33664.09513881001,53256.85353336001 2026-02-21,06:14:49.000,52,11149929,9045,0,1771654488,13176.41799591999,34587.28444926,53256.72077808 2026-02-21,06:14:50.000,52,11149902,8645,0,1771654489,13176.32368758,28586.606799810004,53256.66488112001 2026-02-21,06:14:51.000,52,11149707,9125,0,1771654490,13176.188961379994,30894.43556877,53256.58103568 2026-02-21,06:14:52.000,52,11149908,8685,0,1771654491,13176.101389349998,29971.260356579995,53256.525138720004 2026-02-21,06:14:53.000,52,11149886,9045,0,1771654492,13175.986872079993,31355.970306389994,53256.44129328 2026-02-21,06:14:54.000,52,11149850,8805,0,1771654493,13175.872354810002,30432.788045070003,53256.33648648 2026-02-21,06:14:56.000,52,11149871,9365,0,1771654495,13175.663529199992,29971.112324849993,53256.11289864001 2026-02-21,06:14:57.000,52,11149915,9125,0,1771654496,13175.569220860001,28586.268441570006,53256.00809184 2026-02-21,06:14:58.000,52,11149896,8725,0,1771654497,13175.46817621,33202.010569050006,53255.86834944001 2026-02-21,06:14:59.000,52,11149818,8685,0,1771654498,13175.38734049,33663.52415928,53255.784504 2026-02-21,06:15:00.000,52,11149861,9245,0,1771654499,13175.29976845999,31355.505063810007,53255.77052976 2026-02-21,06:15:01.000,52,11149876,8525,0,1771654500,13175.171778569995,33201.813193409995,53255.63078736001 2026-02-21,06:15:02.000,52,11149913,9445,0,1771654501,13175.10441547,30893.81524533,53255.49803208 2026-02-21,06:15:03.000,52,11149844,8765,0,1771654502,13174.983161889999,29970.647082270007,53255.39322528001 2026-02-21,06:15:04.000,52,11149900,8725,0,1771654503,13174.902326169999,29970.71052444,53255.28143136 2026-02-21,06:15:05.000,52,11149841,8965,0,1771654504,13174.781072589998,34586.48084844,53255.24649576001 2026-02-21,06:15:07.000,52,11149911,9045,0,1771654506,13174.565510669992,30432.217065539997,53254.97399808 2026-02-21,06:15:08.000,52,11149841,9005,0,1771654507,13174.450993400002,31816.997506650005,53254.89015264001 2026-02-21,06:15:09.000,52,11149880,8645,0,1771654508,13174.356685059996,33201.644014289996,53254.74342312001 2026-02-21,06:15:10.000,52,11149909,9045,0,1771654509,13174.255640409996,32740.045834499993,53254.64560344001 2026-02-21,06:15:11.000,52,11149927,9165,0,1771654510,13174.16806838,30893.723606640007,53254.55477088001 2026-02-21,06:15:12.000,52,11149838,8685,0,1771654511,13174.06702373,31816.955211869994,53254.45695120001 2026-02-21,06:15:13.000,52,11149817,9365,0,1771654512,13173.95924276999,31355.41342512,53254.35913152001 2026-02-21,06:15:14.000,52,11149907,9165,0,1771654513,13173.891879669995,29047.549410509993,53254.28926032001 2026-02-21,06:15:15.000,52,11149835,9285,0,1771654514,13173.790835019994,28586.02172202,53254.13554368 2026-02-21,06:15:16.000,52,11149803,9165,0,1771654515,13173.703262989999,31355.554407720003,53253.99580128 2026-02-21,06:15:18.000,52,11149875,8765,0,1771654517,13173.561800479998,31817.272422719994,53253.85605888001 2026-02-21,06:15:19.000,52,11149848,8645,0,1771654518,13173.528118929993,31817.406356189997,53253.70932936 2026-02-21,06:15:20.000,52,11149851,9285,0,1771654519,13173.480964759998,36894.89469519,53253.56958696001 2026-02-21,06:15:21.000,52,11149822,8565,0,1771654520,13173.440546899998,35510.304580590004,53253.506702880004 2026-02-21,06:15:22.000,52,11149875,9285,0,1771654521,13173.386656419993,28125.03681654,53253.3739476 2026-02-21,06:15:23.000,52,11149868,8645,0,1771654522,13173.393392730002,28125.156651750003,53253.31106352001 2026-02-21,06:15:24.000,52,11149859,9005,0,1771654523,13173.339502249997,30894.809172659996,53253.22023096 2026-02-21,06:15:25.000,52,11149836,8565,0,1771654524,13173.406865349993,26279.01065214,53253.10843704 2026-02-21,06:15:26.000,52,11149849,9165,0,1771654525,13173.427074279993,32741.392218330002,53253.10144992 2026-02-21,06:15:27.000,52,11149851,9165,0,1771654526,13173.454019520002,28587.11433717,53252.97568176001 2026-02-21,06:15:29.000,52,11149880,8645,0,1771654528,13173.561800479998,30895.288513499996,53252.76606816 2026-02-21,06:15:30.000,52,11149872,8605,0,1771654529,13173.588745719993,30895.344906540005,53252.79401664 2026-02-21,06:15:31.000,52,11149810,8925,0,1771654530,13173.676317749989,28587.4738428,53252.64728712 2026-02-21,06:15:32.000,52,11149869,9365,0,1771654531,13173.763889779999,29510.670202380003,53252.59837728 2026-02-21,06:15:33.000,52,11149856,8845,0,1771654532,13173.8447255,31357.098167189994,53252.54248032001 2026-02-21,06:15:34.000,52,11149846,7925,0,1771654533,12836.247813539994,27664.404367559997,53252.45863488 2026-02-21,06:15:35.000,52,11149806,8685,0,1771654534,13174.00639694,29510.902823669996,53252.49357048001 2026-02-21,06:15:36.000,52,11149848,8965,0,1771654535,13174.114177899995,37358.022536189994,53252.40972504 2026-02-21,06:15:37.000,52,11149864,8805,0,1771654536,13174.20848624,34588.5391944,53252.3608152 2026-02-21,06:15:38.000,52,11149902,8765,0,1771654537,13174.302794579991,28587.875643210005,53252.26998264 2026-02-21,06:15:40.000,52,11149827,8765,0,1771654539,13174.471202330002,32742.37909653,53252.24203416 2026-02-21,06:15:41.000,52,11149907,8765,0,1771654540,13174.558774359997,34127.124291989996,53252.24203416 2026-02-21,06:15:42.000,52,11149867,8965,0,1771654541,13174.599192219997,31819.217982600007,53252.20709856001 2026-02-21,06:15:43.000,52,11149916,8845,0,1771654542,13174.706973179993,33665.61070176,53252.165175840004 2026-02-21,06:15:44.000,52,11149876,8685,0,1771654543,13174.760863659998,33204.0195711,53252.12325312 2026-02-21,06:15:45.000,52,11149826,8965,0,1771654544,13174.808017829993,24895.322826179996,53252.0813304 2026-02-21,06:15:46.000,52,11149896,8605,0,1771654545,13174.848435689993,32742.400243919998,53251.99049784001 2026-02-21,06:15:47.000,52,11149926,8645,0,1771654546,13174.902326169999,33665.61070176,53252.0813304 2026-02-21,06:15:48.000,52,11149863,9205,0,1771654547,13174.949480339994,29972.938049520002,53252.00447208 2026-02-21,06:15:49.000,52,11149845,8965,0,1771654548,13175.023579749999,32280.950095859997,53251.91363952 2026-02-21,06:15:51.000,52,11149827,8965,0,1771654550,13175.14483333,29511.551343629995,53251.93460088 2026-02-21,06:15:52.000,52,11149882,8805,0,1771654551,13175.17851487999,34589.131321320005,53251.99049784001 2026-02-21,06:15:53.000,52,11149849,9285,0,1771654552,13175.21893273999,33204.32268369,53251.87171680001 2026-02-21,06:15:54.000,52,11149890,8885,0,1771654553,12837.58160292,29511.67822797,53251.87870392 2026-02-21,06:15:55.000,52,11149884,8845,0,1771654554,13175.27955952999,36435.65797395,53251.91363952 2026-02-21,06:15:56.000,52,11149828,8685,0,1771654555,13175.31997738999,29973.43148862,53251.88569104 2026-02-21,06:15:57.000,52,11149946,8565,0,1771654556,13175.373867869996,30896.663093850002,53251.86472968 2026-02-21,06:15:58.000,52,11149878,8885,0,1771654557,13175.38060417999,37359.05170917,53251.829794080004 2026-02-21,06:15:59.000,52,11149890,8725,0,1771654558,13175.421022039991,32743.112206050006,53251.829794080004 2026-02-21,06:16:00.000,52,11149859,9125,0,1771654559,13175.461439899991,33666.28036911,53251.780884240005 2026-02-21,06:16:13.000,52,11149807,9165,0,1771654572,13175.906036359993,30434.543278440004,53251.5223608 2026-02-21,06:16:14.000,52,11149834,8485,0,1771654573,13175.932981599988,31357.711441499996,53251.50838656001 2026-02-21,06:16:15.000,52,11149862,8885,0,1771654574,13175.993608389988,30434.4163941,53251.53633504001 2026-02-21,06:16:16.000,52,11149875,9085,0,1771654575,13176.101389349998,34127.15953764001,53251.494412320004 2026-02-21,06:16:17.000,52,11149846,8525,0,1771654576,13176.148543519994,32280.809113259995,53251.41755400001 2026-02-21,06:16:18.000,52,11149897,9005,0,1771654577,13176.242851859999,32742.315654360005,53251.43152824 2026-02-21,06:16:19.000,52,11149834,8645,0,1771654578,13176.32368758,32280.717474570003,53251.41755400001 2026-02-21,06:16:20.000,52,11149848,8685,0,1771654579,13176.370841749995,29972.768870400003,53251.43851536001 2026-02-21,06:16:21.000,52,11149874,8565,0,1771654580,13176.48535902,32742.280408709994,53251.41056688 2026-02-21,06:16:22.000,52,11149881,9165,0,1771654581,13176.808701900001,31357.485869340002,53251.969536480006 2026-02-21,06:16:24.000,52,11149873,8965,0,1771654583,13176.781756659992,27203.095202099998,53251.35466992 2026-02-21,06:16:25.000,52,11149876,8605,0,1771654584,13176.916482859997,28587.868594080006,53251.36864416001 2026-02-21,06:16:26.000,52,11149832,8725,0,1771654585,13176.997318579997,31357.415378039994,53251.41056688 2026-02-21,06:16:27.000,52,11149838,8445,0,1771654586,13177.098363229998,34126.8916707,53251.347682800006 2026-02-21,06:16:28.000,52,11149876,8885,0,1771654587,13177.233089429988,28126.221070379994,53251.37563128 2026-02-21,06:16:29.000,52,11149821,9125,0,1771654588,13177.334134079989,33203.75875329001,53251.37563128 2026-02-21,06:16:30.000,52,11149873,8885,0,1771654589,13177.45538765999,30434.10623238,53251.40357976 2026-02-21,06:16:31.000,52,11149866,8845,0,1771654590,13177.59685016999,25818.173778390003,53251.42454112 2026-02-21,06:16:32.000,52,11149820,8645,0,1771654591,13177.73831267999,27202.876679070003,53251.41755400001 2026-02-21,06:16:33.000,52,11149881,9325,0,1771654592,13177.832621019996,27202.813236899994,53251.42454112 2026-02-21,06:16:35.000,52,11149825,9045,0,1771654594,13178.075128179997,30433.753775880003,53251.53633504001 2026-02-21,06:16:36.000,52,11149893,9045,0,1771654595,13178.216590689997,28587.417449760003,53251.50838656001 2026-02-21,06:16:37.000,52,11149863,9045,0,1771654596,13178.331107960003,34587.97526399999,53251.57127064 2026-02-21,06:16:38.000,52,11149871,9165,0,1771654597,13178.486043089993,27202.496026049994,53251.564283520005 2026-02-21,06:16:39.000,52,11149845,9005,0,1771654598,13178.553406189989,31818.294546570003,53251.58524488001 2026-02-21,06:16:40.000,52,11149884,8725,0,1771654599,12841.084484119994,27663.925026719997,53251.55729640001 2026-02-21,06:16:41.000,52,11149834,8605,0,1771654600,13178.83633120999,30895.013597430006,53251.60620624001 2026-02-21,06:16:42.000,52,11149866,8845,0,1771654601,13178.94411217,33664.41234965999,53251.592232 2026-02-21,06:16:43.000,52,11149897,9445,0,1771654602,13179.011475269996,31356.350959410003,53251.64812896 2026-02-21,06:16:44.000,52,11149885,8805,0,1771654603,13179.132728849996,28125.19894653,53251.64812896 2026-02-21,06:16:46.000,52,11149869,9045,0,1771654605,13179.307872910002,28125.008620020002,53251.731974400005 2026-02-21,06:16:47.000,52,11149846,8485,0,1771654606,13179.408917560002,29048.219077860005,53251.829794080004 2026-02-21,06:16:48.000,52,11149802,8805,0,1771654607,13179.516698519998,37356.58451366999,53251.81581984 2026-02-21,06:16:49.000,52,11149849,9205,0,1771654608,13179.604270549993,29971.126423110007,53251.86472968 2026-02-21,06:16:50.000,52,11149866,8605,0,1771654609,13179.705315199993,34125.31266558,53251.93460088 2026-02-21,06:16:51.000,52,11149885,9125,0,1771654610,13179.759205679999,33663.580552319996,53251.969536480006 2026-02-21,06:16:52.000,52,11149870,8525,0,1771654611,13179.85351401999,30894.005571839996,53252.0463948 2026-02-21,06:16:53.000,52,11149810,8765,0,1771654612,13179.96129498,34586.572487130004,53252.0463948 2026-02-21,06:16:54.000,52,11149861,9085,0,1771654613,13180.0421307,34124.903816039994,53252.09530464 2026-02-21,06:16:55.000,52,11149894,9085,0,1771654614,13180.20380214,30432.160672500002,53252.165175840004 2026-02-21,06:16:57.000,52,11149906,8765,0,1771654616,13180.412627749996,30432.104279460007,53252.26299552 2026-02-21,06:16:58.000,52,11149837,9165,0,1771654617,13180.527145020002,30432.04083729,53252.25600840001 2026-02-21,06:16:59.000,52,11149900,8445,0,1771654618,13180.621453359992,30432.118377720006,53252.32587960001 2026-02-21,06:17:00.000,52,11149894,8885,0,1771654619,13180.688816460002,34124.769882570006,53252.38177656 2026-02-21,06:17:01.000,52,11149844,8725,0,1771654620,13180.803333729993,33201.686309070006,53252.451647760005 2026-02-21,06:17:02.000,52,11149890,8805,0,1771654621,13180.884169449993,29508.985460309996,53252.47959624 2026-02-21,06:17:03.000,52,11149865,9285,0,1771654622,13180.924587309994,31816.919966219997,53252.55645456 2026-02-21,06:17:04.000,52,11149876,8605,0,1771654623,13180.998686719999,29047.429575300004,53252.65427424 2026-02-21,06:17:05.000,52,11149860,8765,0,1771654624,13181.05257719999,29970.499050540006,53252.619338640005 2026-02-21,06:17:06.000,52,11149866,8885,0,1771654625,13181.187303399995,32740.066981890006,53252.69619696 2026-02-21,06:17:08.000,52,11149810,9125,0,1771654627,13181.308556979995,29508.879723360005,53252.80100376001 2026-02-21,06:17:09.000,52,11149862,8845,0,1771654628,13181.409601629995,29508.872674230006,53252.82196512 2026-02-21,06:17:10.000,52,11149872,8765,0,1771654629,13181.48370104,33663.05186757,53252.91279768 2026-02-21,06:17:11.000,52,11149822,8605,0,1771654630,13181.611690929996,32739.82026234,53252.97568176001 2026-02-21,06:17:12.000,52,11149861,9205,0,1771654631,13181.672317719996,30431.885756429998,53252.97568176001 2026-02-21,06:17:13.000,52,11149846,8405,0,1771654632,13181.766626060002,29970.287576639996,53253.08048856 2026-02-21,06:17:14.000,52,11149832,8885,0,1771654633,13181.874407019997,28585.556479439998,53253.11542416001 2026-02-21,06:17:15.000,52,11149871,8445,0,1771654634,13181.995660599998,29047.1476101,53253.20625672 2026-02-21,06:17:16.000,52,11149881,9245,0,1771654635,13182.063023699993,28124.014692690005,53253.25516656 2026-02-21,06:17:17.000,52,11149862,8525,0,1771654636,13182.231431449989,33201.35499996001,53253.29708928 2026-02-21,06:17:19.000,52,11149898,8645,0,1771654638,13182.49414753999,31816.666197540006,53253.42984456001 2026-02-21,06:17:20.000,52,11149813,9445,0,1771654639,13182.56151064,28585.67631465,53253.527664240006 2026-02-21,06:17:21.000,52,11149867,9285,0,1771654640,13182.64234636,29047.267445310004,53253.63247104 2026-02-21,06:17:22.000,52,11149866,8365,0,1771654641,13182.817490419991,27662.585692020002,53253.695355120006 2026-02-21,06:17:23.000,52,11149887,9285,0,1771654642,13182.878117209992,29970.520197930004,53253.71631648001 2026-02-21,06:17:24.000,52,11149847,9085,0,1771654643,13183.006107100002,30432.125426850005,53253.77920056 2026-02-21,06:17:25.000,52,11149801,9125,0,1771654644,13183.107151750002,25816.383299370005,53253.863046000006 2026-02-21,06:17:26.000,52,11149829,8725,0,1771654645,13183.187987470003,29047.535312249995,53253.92593008 2026-02-21,06:17:27.000,52,11149894,8605,0,1771654646,13183.275559499998,30432.393293789995,53253.98182704001 2026-02-21,06:17:28.000,52,11149926,8925,0,1771654647,13183.376604149998,28586.197950269998,53254.07265960001 2026-02-21,06:17:30.000,52,11149672,8765,0,1771654649,13183.518066659999,25816.799198039997,53254.177466400004 2026-02-21,06:17:31.000,52,11149864,8765,0,1771654650,13183.61237499999,29509.549390710003,53254.2822732 2026-02-21,06:17:32.000,52,11149907,9245,0,1771654651,13183.686474409995,34587.150515789996,53254.37310576 2026-02-21,06:17:33.000,52,11149865,9085,0,1771654652,13183.77404643999,35048.88967818,53254.4220156 2026-02-21,06:17:34.000,52,11149853,9125,0,1771654653,13183.82120061,29971.50707613,53254.533809520006 2026-02-21,06:17:35.000,52,11149807,9005,0,1771654654,13183.91550894999,32741.138449649996,53254.54778376 2026-02-21,06:17:36.000,52,11149899,8925,0,1771654655,13183.989608359996,29971.760844810007,53254.680539040004 2026-02-21,06:17:37.000,52,11149871,9045,0,1771654656,13184.070444079996,31356.632924610007,53254.78534584 2026-02-21,06:17:38.000,52,11149872,8525,0,1771654657,13184.164752420002,30895.133432639996,53254.81329432001 2026-02-21,06:17:39.000,52,11149890,8885,0,1771654658,13184.184961350002,30433.62689154,53254.84124280001 2026-02-21,06:17:41.000,52,11149926,8925,0,1771654660,13184.407259580003,28125.889761269995,53255.02290792 2026-02-21,06:17:42.000,52,11149862,8965,0,1771654661,13184.474622679998,31818.63995394,53255.0508564 2026-02-21,06:17:43.000,52,11149854,9045,0,1771654662,13184.548722089989,33665.1736557,53255.06483064 2026-02-21,06:17:44.000,52,11149850,8925,0,1771654663,13184.629557809989,34126.814130269995,53255.26745712 2026-02-21,06:17:45.000,52,11149877,9365,0,1771654664,13184.75081138999,32280.43550937,53255.19758592001 2026-02-21,06:17:46.000,52,11149890,8485,0,1771654665,13184.85859235,32742.125327849993,53255.32335408001 2026-02-21,06:17:47.000,52,11149886,8645,0,1771654666,13184.905746519995,31819.034705219994,53255.36527680001 2026-02-21,06:17:48.000,52,11149850,8725,0,1771654667,13184.99331854999,32280.73862196,53255.40719952 2026-02-21,06:17:49.000,52,11149838,8805,0,1771654668,13185.047209029995,30434.395246710003,53255.46309648001 2026-02-21,06:17:50.000,52,11149830,8725,0,1771654669,13185.09436319999,27664.876659269998,53255.55392904 2026-02-21,06:17:52.000,52,11149854,8925,0,1771654671,13185.235825709991,28588.24219797,53255.61681312 2026-02-21,06:17:53.000,52,11149868,8805,0,1771654672,13185.309925119996,33665.85742131001,53255.66572296 2026-02-21,06:17:54.000,52,11149874,8725,0,1771654673,13185.384024530002,35512.27833699,53255.77052976 2026-02-21,06:17:55.000,52,11149859,9085,0,1771654674,13185.458123939992,34127.511994140004,53255.74258128 2026-02-21,06:17:56.000,52,11149931,9085,0,1771654675,13185.538959659993,25357.20297117,53255.805465360005 2026-02-21,06:17:57.000,52,11149878,7565,0,1771654676,13185.592850139998,35973.89766417,53255.90328504 2026-02-21,06:17:58.000,52,11149935,9285,0,1771654677,13185.646740619988,33204.407273250006,53255.973156240005 2026-02-21,06:17:59.000,52,11149922,8605,0,1771654678,13185.707367409988,30434.88868581,53256.00809184 2026-02-21,06:18:00.000,52,11149888,8685,0,1771654679,13185.761257889993,26742.173738790007,53256.01507896001 2026-02-21,06:18:01.000,52,11149854,8685,0,1771654680,12848.224972719989,31358.169634949998,53256.05001456 2026-02-21,06:18:03.000,52,11149896,8685,0,1771654682,13185.875775159999,28127.10221163,53256.11988576 2026-02-21,06:18:04.000,52,11149918,8805,0,1771654683,13185.902720399994,35512.6096461,53256.16180848001 2026-02-21,06:18:05.000,52,11149904,7885,0,1771654684,13185.922929329994,35512.67308827001,53256.25264104001 2026-02-21,06:18:06.000,52,11149869,9445,0,1771654685,13186.003765049994,33666.25922172,53256.28058952001 2026-02-21,06:18:07.000,52,11149907,9005,0,1771654686,12848.42706201999,31358.31766668,53256.28757664 2026-02-21,06:18:08.000,52,11149858,8565,0,1771654687,13186.03071028999,31819.901748210003,53256.30155088001 2026-02-21,06:18:09.000,52,11149867,9405,0,1771654688,13186.0374466,26280.808180289998,53256.3434736 2026-02-21,06:18:10.000,52,11149919,9085,0,1771654689,13186.044182909995,32743.15450083,53256.35046072001 2026-02-21,06:18:11.000,52,11149878,8525,0,1771654690,13186.064391839995,28588.806128369994,53256.357447840004 2026-02-21,06:18:12.000,52,11149875,9245,0,1771654691,13186.07786446,29050.312669470004,53256.33648648 2026-02-21,06:18:25.000,52,11149685,8925,0,1771654704,13185.90945670999,33204.541206719994,53256.525138720004 2026-02-21,06:18:26.000,52,11149722,8685,0,1771654705,13185.875775159999,28588.531212300004,53256.44828040001 2026-02-21,06:18:27.000,52,11149884,8565,0,1771654706,13185.875775159999,26742.110296619998,53256.476228880005 2026-02-21,06:18:28.000,52,11149844,8845,0,1771654707,13185.855566229999,29973.255260370002,53256.39937056001 2026-02-21,06:18:29.000,52,11149839,9325,0,1771654708,13185.895984089999,30434.846391030005,53256.40635768 2026-02-21,06:18:30.000,52,11149847,9245,0,1771654709,13185.88924777999,28126.911885120004,53256.42033192001 2026-02-21,06:18:31.000,52,11149815,9245,0,1771654710,13185.88924777999,30896.465718210005,53256.357447840004 2026-02-21,06:18:32.000,52,11149818,8885,0,1771654711,13185.842093609994,32742.759749549994,53256.37142208001 2026-02-21,06:18:33.000,52,11149836,8645,0,1771654712,13185.815148369998,34127.497895880006,53256.39937056001 2026-02-21,06:18:34.000,52,11149844,8925,0,1771654713,12848.352962609999,28126.742706000005,53256.657893999996 2026-02-21,06:18:36.000,52,11149819,9285,0,1771654715,13185.761257889993,27665.066985779995,53256.37142208001 2026-02-21,06:18:37.000,52,11149761,9165,0,1771654716,13185.747785269989,29511.396262769995,53256.3434736 2026-02-21,06:18:38.000,52,11149823,9125,0,1771654717,13185.747785269989,25357.012644660004,53256.32949936001 2026-02-21,06:18:39.000,52,11149847,8765,0,1771654718,13185.673685859998,35050.44753591,53256.28058952001 2026-02-21,06:18:40.000,52,11149807,9085,0,1771654719,13185.660213239993,31357.725539759995,53256.210718320006 2026-02-21,06:18:41.000,52,11149887,9005,0,1771654720,13185.579377519993,34127.2441272,53256.259628160005 2026-02-21,06:18:42.000,52,11149903,9125,0,1771654721,13185.559168589993,29972.860509089995,53256.25264104001 2026-02-21,06:18:43.000,52,11149895,9125,0,1771654722,13185.518750729992,27203.250282959998,53256.259628160005 2026-02-21,06:18:44.000,52,11149888,8765,0,1771654723,13185.451387629997,35050.29245505,53256.26661528 2026-02-21,06:18:45.000,52,11149893,9205,0,1771654724,13185.410969769997,29511.17773974,53256.24565392 2026-02-21,06:18:47.000,52,11149877,9085,0,1771654726,13185.256034639991,35973.44651985,53256.154821359996 2026-02-21,06:18:48.000,52,11149919,9245,0,1771654727,13185.256034639991,25818.300662730006,53256.16180848001 2026-02-21,06:18:49.000,52,11149885,8845,0,1771654728,13185.215616779991,31357.33783761,53256.10591152 2026-02-21,06:18:50.000,52,11149912,8485,0,1771654729,13185.175198919991,35050.01753898,53256.140847120005 2026-02-21,06:18:51.000,52,11149842,8685,0,1771654730,13185.128044749996,32280.379116330005,53256.0989244 2026-02-21,06:18:52.000,52,11149872,8765,0,1771654731,13185.06068165,33203.49088635,53256.03604032001 2026-02-21,06:18:53.000,52,11149747,9445,0,1771654732,13185.006791169995,31357.098167189994,53256.05700168 2026-02-21,06:18:54.000,52,11149886,8525,0,1771654733,13184.93942807,33203.420395049994,53256.07097592 2026-02-21,06:18:55.000,52,11149887,9245,0,1771654734,13184.89227389999,29510.642005860005,53255.99411760001 2026-02-21,06:18:56.000,52,11149916,8565,0,1771654735,13184.824910799995,31357.069970669996,53256.01507896001 2026-02-21,06:18:58.000,52,11149857,8365,0,1771654737,13184.643030429994,29972.197890869997,53255.90328504 2026-02-21,06:18:59.000,52,11149890,8685,0,1771654738,13184.562194709993,34126.57445985,53256.00110472 2026-02-21,06:19:00.000,52,11149863,9245,0,1771654739,13184.461150059993,33664.95513267,53255.90328504 2026-02-21,06:19:01.000,52,11149905,9125,0,1771654740,13184.420732199993,29049.121366499996,53255.84040096 2026-02-21,06:19:02.000,52,11149894,8765,0,1771654741,13184.279269689992,27202.73569647,53255.81245248 2026-02-21,06:19:03.000,52,11149825,9245,0,1771654742,13184.198433969992,33203.37810027,53255.74956840001 2026-02-21,06:19:04.000,52,11149882,8765,0,1771654743,13184.151279799997,30895.429496099998,53255.76354264 2026-02-21,06:19:05.000,52,11149880,8965,0,1771654744,13184.009817289996,31356.999479370003,53255.76354264 2026-02-21,06:19:06.000,52,11149913,9165,0,1771654745,13183.935717879991,32741.794018739994,53255.73559416 2026-02-21,06:19:07.000,52,11149887,9045,0,1771654746,13183.84140954,32280.25223199,53255.67271008 2026-02-21,06:19:09.000,52,11149886,8645,0,1771654748,13183.69994703,33203.575475909995,53255.60982600001 2026-02-21,06:19:10.000,52,11149911,9165,0,1771654749,13183.59890238,29510.909872799995,53255.55392904 2026-02-21,06:19:11.000,52,11149912,8805,0,1771654750,13183.51133034999,27664.644037980004,53255.55392904 2026-02-21,06:19:12.000,52,11149921,9125,0,1771654751,13183.423758319994,29972.592642150004,53255.518993440004 2026-02-21,06:19:13.000,52,11149903,9085,0,1771654752,13183.302504739993,34127.025604170005,53255.470083600005 2026-02-21,06:19:14.000,52,11149897,8965,0,1771654753,13183.241877949993,30434.331804539994,53255.372263920006 2026-02-21,06:19:15.000,52,11149885,9045,0,1771654754,13183.167778540002,33203.96317806,53255.37925104 2026-02-21,06:19:16.000,52,11149920,8645,0,1771654755,13183.086942820002,32280.886653690002,53255.302392720005 2026-02-21,06:19:17.000,52,11149944,8765,0,1771654756,13182.979161859992,29049.791033849993,53255.32335408001 2026-02-21,06:19:18.000,52,11149879,9245,0,1771654757,13182.911798759997,34127.40625719,53255.23252152 2026-02-21,06:19:20.000,52,11149862,8725,0,1771654759,13182.76359994,32281.330748880006,53255.134701840005 2026-02-21,06:19:21.000,52,11149963,9245,0,1771654760,13182.74339101,30435.015570150004,53255.09277912 2026-02-21,06:19:22.000,52,11149929,9125,0,1771654761,13182.669291599996,33204.731533230006,53255.09976624 2026-02-21,06:19:23.000,52,11149886,8605,0,1771654762,13182.61540111999,26280.920966370002,53255.015920800004 2026-02-21,06:19:24.000,52,11149905,8965,0,1771654763,13182.54130171,33205.013498429995,53255.05784352001 2026-02-21,06:19:25.000,52,11149899,9005,0,1771654764,13182.44025706,27665.95517616,53254.97399808 2026-02-21,06:19:26.000,52,11149913,9165,0,1771654765,13182.37963027,31358.94503925,53255.02290792 2026-02-21,06:19:27.000,52,11149879,8365,0,1771654766,13182.29205823999,29051.095122900006,53254.967010960005 2026-02-21,06:19:28.000,52,11149928,7845,0,1771654767,13182.278585619999,30436.03064487,53254.89713976 2026-02-21,06:19:29.000,52,11149868,7925,0,1771654768,13182.224695139994,32282.49385533,53254.98098520001 2026-02-21,06:19:31.000,52,11149903,9205,0,1771654770,13182.164068349994,28128.364005900003,53254.88316552 2026-02-21,06:19:32.000,52,11149857,9045,0,1771654771,13182.123650489993,28128.512037630004,53254.848229920004 2026-02-21,06:19:33.000,52,11149905,9085,0,1771654772,13182.096705249998,27667.012545660007,53254.79233296001 2026-02-21,06:19:34.000,52,11149820,8685,0,1771654773,13182.096705249998,32744.747604210002,53254.8063072 2026-02-21,06:19:35.000,52,11149913,8365,0,1771654774,13182.096705249998,27205.562397600006,53254.77835872 2026-02-21,06:19:36.000,52,11149902,7805,0,1771654775,13182.063023699993,32745.001372889994,53254.799320080005 2026-02-21,06:19:37.000,52,11149916,8965,0,1771654776,13182.022605839993,26282.577511919997,53254.72944888 2026-02-21,06:19:38.000,52,11149918,7845,0,1771654777,13182.056287389998,25359.416397990004,53254.74342312001 2026-02-21,06:19:39.000,52,11149931,9165,0,1771654778,13181.975451669998,31821.988290690002,53254.736436 2026-02-21,06:19:40.000,52,11149914,8445,0,1771654779,13181.975451669998,27206.048787570006,53254.76438448 2026-02-21,06:19:42.000,52,11149888,8885,0,1771654781,13181.914824879997,30899.165535000007,53254.65957768 2026-02-21,06:19:43.000,52,11149885,9285,0,1771654782,13181.881143329992,33207.36085872,53254.65259056001 2026-02-21,06:19:44.000,52,11149879,9125,0,1771654783,13181.840725469992,27206.60566884,53254.64560344001 2026-02-21,06:19:45.000,52,11149847,9125,0,1771654784,13181.773362369997,25821.87457164,53254.69451328001 2026-02-21,06:19:46.000,52,11149886,7805,0,1771654785,13181.712735579997,31822.96811976,53254.65259056001 2026-02-21,06:19:47.000,52,11149907,9205,0,1771654786,13181.712735579997,37824.09691353,53254.56874512 2026-02-21,06:19:48.000,52,11149910,8805,0,1771654787,13181.685790340001,28130.408253600006,53254.51983528 2026-02-21,06:19:49.000,52,11149921,9045,0,1771654788,13181.665581410001,33208.35478605,53254.52682240001 2026-02-21,06:19:50.000,52,11149912,8725,0,1771654789,13181.631899859996,28130.739562710005,53254.51983528 2026-02-21,06:19:51.000,52,11149835,9245,0,1771654790,12843.974361109991,28130.866447049993,53254.52682240001 2026-02-21,06:19:53.000,52,11149884,8405,0,1771654792,13181.551064139996,36440.359743659996,53254.49887392 2026-02-21,06:19:54.000,52,11149939,9165,0,1771654793,13181.54432783,29054.626737030005,53254.48489968001 2026-02-21,06:19:55.000,52,11149880,8765,0,1771654794,13181.530855209996,29516.394095940006,53254.47791256001 2026-02-21,06:19:56.000,52,11149926,8645,0,1771654795,13181.510646279996,35056.05159426,53254.415028480005 2026-02-21,06:19:57.000,52,11149917,9125,0,1771654796,13181.50390997,32748.14528487,53254.4220156 2026-02-21,06:19:58.000,52,11149886,8725,0,1771654797,13181.470228419996,33209.91264378,53254.37310576 2026-02-21,06:19:59.000,52,11149834,8925,0,1771654798,13181.490437349996,32748.44839746,53254.39406712 2026-02-21,06:20:00.000,52,11149844,8565,0,1771654799,13181.43654686999,29055.719352180007,53254.33118304 2026-02-21,06:20:01.000,52,11149925,9205,0,1771654800,13181.46349211,30440.697168929997,53254.33118304 2026-02-21,06:20:02.000,52,11149902,7925,0,1771654801,13181.50390997,34133.88440766001,53254.28926032001 2026-02-21,06:20:04.000,52,11149903,9165,0,1771654803,13181.564536760001,31826.00629479,53254.24035048001 2026-02-21,06:20:05.000,52,11149908,8605,0,1771654804,13181.598218309991,28594.720348439994,53254.23336336 2026-02-21,06:20:06.000,52,11149854,8645,0,1771654805,13181.591481999996,31364.598441509996,53254.198427760006 2026-02-21,06:20:07.000,52,11149869,9165,0,1771654806,13181.631899859996,29056.61459169,53254.13554368 2026-02-21,06:20:08.000,52,11149911,8285,0,1771654807,13181.692526649997,30441.62060496,53254.12156944001 2026-02-21,06:20:09.000,52,11149913,8925,0,1771654808,13181.699262959992,28133.601509490007,53254.13554368 2026-02-21,06:20:10.000,52,11149884,8285,0,1771654809,13181.753153439997,31365.070733219996,53254.08663384 2026-02-21,06:20:11.000,52,11149862,8845,0,1771654810,13181.780098679992,31826.845141259997,53254.04471112 2026-02-21,06:20:12.000,52,11149901,8365,0,1771654811,13181.800307609992,31365.289256250006,53254.02374976001 2026-02-21,06:20:13.000,52,11149881,8365,0,1771654812,13181.860934399992,30442.128142319998,53253.97483992001 2026-02-21,06:20:15.000,52,11149913,8445,0,1771654814,13181.948506430002,30442.212731880005,53253.89099448 2026-02-21,06:20:16.000,52,11149926,8525,0,1771654815,13181.961979049993,28134.087899460006,53253.911955840005 2026-02-21,06:20:17.000,52,11149889,9205,0,1771654816,13182.015869529998,31827.169401239997,53253.8979816 2026-02-21,06:20:18.000,52,11149878,8845,0,1771654817,13182.110177869989,31365.585319709993,53253.76522632001 2026-02-21,06:20:19.000,52,11149877,9365,0,1771654818,13182.103441559993,26749.28631096,53253.80016192 2026-02-21,06:20:20.000,52,11149923,9365,0,1771654819,13182.217958829999,33212.203611029996,53253.7582392 2026-02-21,06:20:21.000,52,11149869,9045,0,1771654820,13182.265112999994,32750.53493994,53253.75125208 2026-02-21,06:20:22.000,52,11149861,9285,0,1771654821,13182.298794549999,38290.213585649995,53253.68138088 2026-02-21,06:20:23.000,52,11149910,8805,0,1771654822,13182.37289395999,27210.976129439994,53253.7233036 2026-02-21,06:20:24.000,52,11149880,8805,0,1771654823,13182.44025706,34135.55505147,53253.64644528001 2026-02-21,06:20:26.000,52,11149873,9165,0,1771654825,13182.59519218999,27211.095964649998,53253.66740664001 2026-02-21,06:20:27.000,52,11149873,9085,0,1771654826,13182.63561004999,29519.234895329995,53253.61849680001 2026-02-21,06:20:28.000,52,11149868,8605,0,1771654827,13182.669291599996,35520.539917350005,53253.54862560001 2026-02-21,06:20:29.000,52,11149896,8805,0,1771654828,13182.736654699991,27211.138259429994,53253.56259984 2026-02-21,06:20:30.000,52,11149878,8605,0,1771654829,13182.783808870001,29519.312435760003,53253.51369 2026-02-21,06:20:31.000,52,11149886,8765,0,1771654830,13182.851171969996,30442.621581419997,53253.54862560001 2026-02-21,06:20:32.000,52,11149928,8725,0,1771654831,13182.871380899996,30904.283203379993,53253.54862560001 2026-02-21,06:20:33.000,52,11149950,8965,0,1771654832,13182.905062450001,33212.429183190005,53253.49971576001 2026-02-21,06:20:34.000,52,11149894,8525,0,1771654833,13182.965689240002,28134.503798129997,53253.48574152 2026-02-21,06:20:35.000,52,11149846,8725,0,1771654834,13183.006107100002,33212.47147797,53253.42984456001 2026-02-21,06:20:37.000,52,11149912,8765,0,1771654836,13183.066733890002,30442.60043403,53253.43683168 2026-02-21,06:20:38.000,52,11149829,9285,0,1771654837,13183.127360680002,28134.447405090003,53253.42285744 2026-02-21,06:20:39.000,52,11149857,8285,0,1771654838,13183.154305919998,32750.71116819,53253.43683168 2026-02-21,06:20:40.000,52,11149909,9045,0,1771654839,13183.161042229993,35058.850098869996,53253.32503776 2026-02-21,06:20:41.000,52,11149934,8565,0,1771654840,13183.208196400003,31365.83203926,53253.33202488001 2026-02-21,06:20:42.000,52,11149903,9165,0,1771654841,13183.268823189988,33212.29524972,53253.38792184 2026-02-21,06:20:43.000,52,11149840,8845,0,1771654842,13183.302504739993,31365.789744480004,53253.32503776 2026-02-21,06:20:44.000,52,11149934,8845,0,1771654843,13183.309241049988,34135.52685495,53253.31106352001 2026-02-21,06:20:45.000,52,11149913,9005,0,1771654844,13183.356395219998,35058.80075496,53253.31106352001 2026-02-21,06:20:46.000,52,11149837,9085,0,1771654845,13183.356395219998,30903.980090790006,53253.30407640001 2026-02-21,06:20:48.000,52,11149855,9245,0,1771654847,13183.403549389994,27672.39103185,53253.3739476 2026-02-21,06:20:49.000,52,11149869,9085,0,1771654848,13183.390076769989,27672.334638810004,53253.33202488001 2026-02-21,06:20:50.000,52,11149895,8805,0,1771654849,13183.390076769989,29980.431274710005,53253.26215368001 2026-02-21,06:20:51.000,52,11149845,9085,0,1771654850,13183.403549389994,33673.46343258,53253.30407640001 2026-02-21,06:20:52.000,52,11149829,9245,0,1771654851,13183.390076769989,30441.867324510007,53253.26215368001 2026-02-21,06:20:53.000,52,11149845,9045,0,1771654852,13183.410285699989,32288.351682360008,53253.20625672 2026-02-21,06:20:54.000,52,11149911,9005,0,1771654853,13183.437230939999,29056.847212980007,53253.22721808 2026-02-21,06:20:55.000,52,11149869,8765,0,1771654854,13183.417022009999,35057.891417189996,53253.1992696 2026-02-21,06:20:56.000,52,11149933,9165,0,1771654855,13183.437230939999,31826.450389980004,53253.171321120004 2026-02-21,06:20:57.000,52,11149914,8725,0,1771654856,13183.417022009999,33211.16738892,53253.1992696 2026-02-21,06:20:59.000,52,11149888,8765,0,1771654858,13183.423758319994,23516.745619470006,53253.15035976 2026-02-21,06:21:00.000,52,11149905,8645,0,1771654859,13183.403549389994,30902.732394780003,53253.10843704 2026-02-21,06:21:01.000,52,11149865,9165,0,1771654860,13183.356395219998,26747.961074520004,53253.11542416001 2026-02-21,06:21:02.000,52,11149924,8725,0,1771654861,12845.746010639989,31364.133198929994,53253.09446280001 2026-02-21,06:21:03.000,52,11149919,9445,0,1771654862,13183.315977359998,34595.46144006,53253.08747568 2026-02-21,06:21:04.000,52,11149939,9045,0,1771654863,13183.315977359998,31363.985167199993,53253.06651432001 2026-02-21,06:21:05.000,52,11149887,8965,0,1771654864,13183.248614259988,27209.2984365,53253.06651432001 2026-02-21,06:21:06.000,52,11149905,9245,0,1771654865,13183.167778540002,30440.51389155,53253.06651432001 2026-02-21,06:21:07.000,52,11149896,7645,0,1771654866,13183.086942820002,35979.94581771,53252.989656 2026-02-21,06:21:08.000,52,11149878,8085,0,1771654867,13183.033052339997,32286.941856360005,53252.98266888 2026-02-21,06:21:10.000,52,11149881,9245,0,1771654869,13182.938743999992,29055.33869916,53252.9197848 2026-02-21,06:21:11.000,52,11149910,8565,0,1771654870,13182.898326139992,30440.126189400005,53252.905810560005 2026-02-21,06:21:12.000,52,11149899,8965,0,1771654871,13182.824226730001,29516.690159399994,53252.856900720006 2026-02-21,06:21:13.000,52,11149944,8605,0,1771654872,13182.810754109996,30901.4917479,53252.8848492 2026-02-21,06:21:14.000,52,11149907,9085,0,1771654873,13182.797281489991,30901.32961791,53252.89183632 2026-02-21,06:21:15.000,52,11149871,8885,0,1771654874,13182.756863629991,29516.379997680007,53252.8848492 2026-02-21,06:21:16.000,52,11149850,8485,0,1771654875,13182.729918389996,33670.841156220005,53252.82895224001 2026-02-21,06:21:17.000,52,11149848,8685,0,1771654876,13182.67602790999,29516.189671169996,53252.80100376001 2026-02-21,06:21:18.000,52,11149858,8925,0,1771654877,13182.66255529,35055.515860379994,53252.7451068 2026-02-21,06:21:19.000,52,11149854,8765,0,1771654878,13182.608664809995,33208.92576558,53252.73113256001 2026-02-21,06:21:21.000,52,11149883,9285,0,1771654880,13182.52109278,22591.624847400002,53252.75209392 2026-02-21,06:21:22.000,52,11149859,9005,0,1771654881,13182.50088385,31362.31452339,53252.69619696 2026-02-21,06:21:23.000,52,11149877,8925,0,1771654882,13182.48067492,29515.83016554,53252.65427424 2026-02-21,06:21:24.000,52,11149907,8925,0,1771654883,13182.41331181999,32285.454489929994,53252.689209840006 2026-02-21,06:21:25.000,52,11149897,8885,0,1771654884,13182.37289395999,27207.641890950006,53252.64030000001 2026-02-21,06:21:26.000,52,11149874,8645,0,1771654885,13182.33921241,31823.77172058,53252.61235152001 2026-02-21,06:21:27.000,52,11149933,9445,0,1771654886,13182.29205823999,30438.88554252,53252.6053644 2026-02-21,06:21:28.000,52,11149890,8725,0,1771654887,13182.265112999994,31823.694180150007,53252.61235152001 2026-02-21,06:21:29.000,52,11149910,8645,0,1771654888,13182.265112999994,25822.607681160007,53252.57741592 2026-02-21,06:21:30.000,52,11149856,8725,0,1771654889,13182.25164037999,30438.709314270003,53252.54946744 2026-02-21,06:21:32.000,52,11149870,8205,0,1771654891,13182.265112999994,29977.11818361,53252.5354932 2026-02-21,06:21:33.000,52,11149930,8885,0,1771654892,13182.319003479999,29515.463610780003,53252.51453184001 2026-02-21,06:21:34.000,52,11149927,9125,0,1771654893,13182.31226716999,35054.88143867999,53252.54248032001 2026-02-21,06:21:35.000,52,11149899,8245,0,1771654894,13182.35268502999,29977.188674909994,53252.47260912001 2026-02-21,06:21:36.000,52,11149914,7605,0,1771654895,13182.426784439995,33670.12919409,53252.54946744 2026-02-21,06:21:37.000,52,11149908,7805,0,1771654896,13182.507620159995,29054.062806629998,53252.51453184001 2026-02-21,06:21:38.000,52,11149926,7965,0,1771654897,13182.54130171,33670.2490293,53252.52850608 2026-02-21,06:21:39.000,52,11149929,8525,0,1771654898,13182.608664809995,33208.6719969,53252.50754472 2026-02-21,06:21:40.000,52,11149861,9045,0,1771654899,13182.63561004999,29515.759674240006,53252.4306864 2026-02-21,06:21:41.000,52,11149881,9205,0,1771654900,13182.67602790999,32285.482686450006,53252.47260912001 2026-02-21,06:21:43.000,52,11149906,8525,0,1771654902,12845.213842149991,28592.633805959995,53252.46562200001 2026-02-21,06:21:44.000,52,11149830,7805,0,1771654903,13182.844435660001,32747.264143620007,53252.46562200001 2026-02-21,06:21:45.000,52,11149964,9045,0,1771654904,13182.925271380002,29516.034590309995,53252.50754472 2026-02-21,06:21:46.000,52,11149735,8285,0,1771654905,13182.979161859992,33208.99625688,53252.5354932 2026-02-21,06:21:47.000,52,11149873,9245,0,1771654906,13183.073470199997,33209.04560079001,53252.54248032001 2026-02-21,06:21:48.000,52,11149887,9285,0,1771654907,13183.127360680002,29054.619687900005,53252.54248032001 2026-02-21,06:21:49.000,52,11149843,9205,0,1771654908,13183.194723779998,34132.474581660004,53252.59837728 2026-02-21,06:21:50.000,52,11149882,7605,0,1771654909,13183.302504739993,32747.630698380002,53252.59837728 2026-02-21,06:21:51.000,52,11149843,9165,0,1771654910,13183.356395219998,26746.544199390002,53252.59139016001 2026-02-21,06:21:52.000,52,11149909,9085,0,1771654911,13183.464176179994,32747.65184577,53252.58440304 2026-02-21,06:21:54.000,52,11149869,9005,0,1771654913,13183.63258392999,32285.849241210002,53252.66126136001 2026-02-21,06:21:55.000,52,11149949,8805,0,1771654914,13183.726892269995,31362.589439460004,53252.570428800005 2026-02-21,06:21:56.000,52,11149931,9125,0,1771654915,13183.787519059995,30900.941915760006,53252.63331288001 2026-02-21,06:21:57.000,52,11149887,8965,0,1771654916,13183.87509108999,27669.550232459995,53252.70318408 2026-02-21,06:21:58.000,52,11149929,9085,0,1771654917,13183.955926809991,31824.145324469995,53252.76606816 2026-02-21,06:21:59.000,52,11149891,9085,0,1771654918,13184.043498840001,33208.897569060005,53252.72414544 2026-02-21,06:22:00.000,52,11149891,8125,0,1771654919,13184.144543490002,30439.195704240003,53252.77305528 2026-02-21,06:22:01.000,52,11149874,8725,0,1771654920,13184.265797070002,32747.32053666,53252.84991360001 2026-02-21,06:22:02.000,52,11149873,9445,0,1771654921,13184.319687549993,34593.83309103,53252.82895224001 2026-02-21,06:22:03.000,52,11149880,8645,0,1771654922,13184.413995889998,35517.022401480004,53252.856900720006 2026-02-21,06:22:05.000,52,11149898,8805,0,1771654924,13184.602612569994,29516.055737700008,53252.86388784 2026-02-21,06:22:06.000,52,11149925,9165,0,1771654925,13184.696920909999,30900.934866630007,53252.8848492 2026-02-21,06:22:07.000,52,11149845,9125,0,1771654926,13184.77775663,35978.81795691,53252.89183632 2026-02-21,06:22:08.000,52,11149881,9165,0,1771654927,13184.85185603999,32747.50381404,53252.89882344001 2026-02-21,06:22:09.000,52,11149921,8445,0,1771654928,13184.97984593,29977.808998349996,53252.94074616 2026-02-21,06:22:10.000,52,11149909,9325,0,1771654929,12847.504187549996,31362.758618580003,53252.96869464001 2026-02-21,06:22:11.000,52,11149852,8525,0,1771654930,13185.1617263,28593.141343320007,53208.94983864 2026-02-21,06:22:12.000,52,11149849,9205,0,1771654931,13185.282979880001,34132.6719573,53253.03157872 2026-02-21,06:22:13.000,52,11149907,9045,0,1771654932,13185.384024530002,31362.94894509,53253.03157872 2026-02-21,06:22:14.000,52,11149895,8925,0,1771654933,13185.491805489997,29054.965095270003,53253.08747568 2026-02-21,06:22:16.000,52,11149862,8445,0,1771654935,13185.693894789998,29978.344732230005,53253.06651432001 2026-02-21,06:22:17.000,52,11149889,9045,0,1771654936,13185.781466819994,28593.627733290006,53253.03856584 2026-02-21,06:22:18.000,52,11149861,9325,0,1771654937,13185.882511469994,34133.109003360005,53253.06651432001 2026-02-21,06:22:19.000,52,11149888,8605,0,1771654938,13185.956610879999,29055.373944809995,53253.09446280001 2026-02-21,06:22:20.000,52,11149907,9085,0,1771654939,13186.023973979994,31825.167448320004,53253.10843704 2026-02-21,06:22:21.000,52,11149920,7565,0,1771654940,13186.104809699995,30440.316515910003,53253.15035976 2026-02-21,06:22:22.000,52,11149869,9205,0,1771654941,13186.17217279999,35518.32649053,53253.08048856 2026-02-21,06:22:23.000,52,11149888,8885,0,1771654942,13186.205854349995,28594.057730219996,53253.1293984 2026-02-21,06:22:24.000,52,11149861,9085,0,1771654943,13186.27321744999,33672.05360658,53253.14337264001 2026-02-21,06:22:25.000,52,11149953,8205,0,1771654944,13186.33384423999,29055.97312086,53253.10144992 2026-02-21,06:22:27.000,52,11149881,8125,0,1771654946,13186.468570439996,33672.48360351,53253.14337264001 2026-02-21,06:22:28.000,52,11149843,8285,0,1771654947,13186.502251990001,26748.257137980007,53253.17830824 2026-02-21,06:22:29.000,52,11149855,9205,0,1771654948,13186.529197229996,34134.47653458,53253.22721808 2026-02-21,06:22:30.000,52,11149898,8525,0,1771654949,13186.576351399992,32749.710191730002,53253.25516656 2026-02-21,06:22:31.000,52,11149896,7925,0,1771654950,13186.623505570002,29518.572277109997,53253.2691408 2026-02-21,06:22:32.000,52,11149932,8965,0,1771654951,13186.684132360002,33673.357695629995,53253.22023096 2026-02-21,06:22:33.000,52,11149911,9365,0,1771654952,13186.731286529997,27672.306442290006,53253.27612792 2026-02-21,06:22:34.000,52,11149896,7725,0,1771654953,13186.758231769993,31827.155302979998,53253.22721808 2026-02-21,06:22:35.000,52,11149891,9045,0,1771654954,13186.852540109998,29057.488683810006,53253.24817944 2026-02-21,06:22:36.000,52,11149918,7685,0,1771654955,13186.953584759998,23517.993315479995,53253.23420520001 2026-02-21,06:22:38.000,52,11149877,8365,0,1771654957,13187.10851988999,25364.73144201,53253.23420520001 2026-02-21,06:22:39.000,52,11149862,7725,0,1771654958,13187.22977346999,31827.867265110006,53253.290102160005 2026-02-21,06:22:40.000,52,11149969,9165,0,1771654959,12849.75411509,29058.221793329998,53253.241192320005 2026-02-21,06:22:41.000,52,11149883,8165,0,1771654960,13187.404917529995,27211.843172430003,53253.20625672 2026-02-21,06:22:42.000,52,11149933,8245,0,1771654961,13187.47901694,28596.969020909994,53253.21324384001 2026-02-21,06:22:43.000,52,11149948,7765,0,1771654962,13187.55311634999,30905.32647462,53253.241192320005 2026-02-21,06:22:44.000,52,11149906,8685,0,1771654963,13187.62047945,30905.566145040008,53253.25516656 2026-02-21,06:22:45.000,52,11149860,8725,0,1771654964,13187.674369929991,28135.906575,53253.24817944 2026-02-21,06:22:46.000,52,11149890,8085,0,1771654965,13187.782150890002,27212.8230015,53253.22721808 2026-02-21,06:22:47.000,52,11149911,9045,0,1771654966,13187.862986610002,33214.48048002001,53253.21324384001 2026-02-21,06:22:49.000,52,11149908,7725,0,1771654968,13188.024658050002,29521.75848387,53253.16433400001 2026-02-21,06:22:50.000,52,11149935,9285,0,1771654969,13188.125702699988,32753.516721930006,53253.17830824 2026-02-21,06:22:51.000,52,11149885,8085,0,1771654970,13188.240219969994,38755.21649522999,53253.20625672 2026-02-21,06:22:52.000,52,11149904,7725,0,1771654971,13188.341264619994,30907.335476670007,53253.241192320005 2026-02-21,06:22:53.000,52,11149849,8605,0,1771654972,13188.45578189,30445.927623390002,53253.22023096 2026-02-21,06:22:54.000,52,11149906,7885,0,1771654973,13188.55009022999,26291.325482250002,53253.15035976 2026-02-21,06:22:55.000,52,11149848,7925,0,1771654974,13188.65113487999,29984.780587920002,53253.15035976 2026-02-21,06:22:56.000,52,11149893,9285,0,1771654975,13188.7993337,34139.89026642,53253.122411280005 2026-02-21,06:22:57.000,52,11149881,9045,0,1771654976,13188.913850969991,30446.949747239996,53253.08048856 2026-02-21,06:22:58.000,52,11149856,8685,0,1771654977,13189.041840860002,30447.140073749993,53253.1293984 2026-02-21,06:23:00.000,52,11149892,7845,0,1771654979,13189.277611709993,31832.604280469997,53253.122411280005 2026-02-21,06:23:01.000,52,11149875,8445,0,1771654980,13189.405601599989,30447.767446319995,53253.08048856 2026-02-21,06:23:02.000,52,11149874,9005,0,1771654981,13189.54706410999,27216.326419110002,53253.03856584 2026-02-21,06:23:03.000,52,11149897,9445,0,1771654982,13189.62789982999,29986.42303521,53253.01061736 2026-02-21,06:23:04.000,52,11149886,8845,0,1771654983,13189.76936233999,28601.593250189995,53253.003630240004 2026-02-21,06:23:05.000,52,11149883,9165,0,1771654984,13189.904088539995,30448.303180200004,53252.92677192001 2026-02-21,06:23:06.000,52,11149899,9045,0,1771654985,13190.011869499991,32756.674732169995,53252.92677192001 2026-02-21,06:23:07.000,52,11149863,8405,0,1771654986,13190.146595699996,28140.100807349998,53252.93375904 2026-02-21,06:23:08.000,52,11149919,9325,0,1771654987,13190.267849279997,32756.78751825,53252.89183632 2026-02-21,06:23:09.000,52,11149923,9365,0,1771654988,13190.402575480002,26293.42612299,53252.82196512 2026-02-21,06:23:11.000,52,11149904,8805,0,1771654990,13190.638346329994,28140.24178995,53252.787029520005 2026-02-21,06:23:12.000,52,11149865,9325,0,1771654991,13190.732654669999,28140.269986469997,53252.78004240001 2026-02-21,06:23:13.000,52,11149865,9165,0,1771654992,13190.80675407999,31833.619355190007,53252.78004240001 2026-02-21,06:23:14.000,52,11149915,9325,0,1771654993,13190.87411718,31372.07051931,53252.70318408 2026-02-21,06:23:15.000,52,11149941,8965,0,1771654994,13190.941480279995,33218.815694970006,53252.75209392 2026-02-21,06:23:16.000,52,11149867,9285,0,1771654995,13190.98863444999,33680.597152140006,53252.6752356 2026-02-21,06:23:17.000,52,11149910,8885,0,1771654996,13190.98863444999,32295.661630169998,53252.619338640005 2026-02-21,06:23:18.000,52,11149911,9125,0,1771654997,13190.9549529,31372.296091469994,53252.500557600004 2026-02-21,06:23:19.000,52,11149876,8805,0,1771654998,13190.99537076,31372.40887755,53252.45863488 2026-02-21,06:23:20.000,52,11149857,9485,0,1771654999,13190.93474397,31834.126892550004,53252.39575080001 2026-02-21,06:23:22.000,52,11149849,9125,0,1771655001,13190.84717193999,35527.574949090005,53252.20709856001 2026-02-21,06:23:23.000,52,11149762,8845,0,1771655002,13190.86738086999,34604.42793342,53252.19312432 2026-02-21,06:23:24.000,52,11149764,9125,0,1771655003,13190.820226699994,32296.140971009998,53252.116266000005 2026-02-21,06:23:25.000,52,11149739,9285,0,1771655004,13190.739390979994,30911.09971209,53251.99049784001 2026-02-21,06:23:26.000,52,11149772,8965,0,1771655005,13190.665291569989,31372.796579700007,53251.87870392 2026-02-21,06:23:27.000,52,11149743,8605,0,1771655006,13190.611401089998,28141.115882070008,53251.84376832001 2026-02-21,06:23:28.000,52,11149700,8725,0,1771655007,13190.564246919988,35527.842816029995,53251.70402592001 2026-02-21,06:23:29.000,52,11149748,8965,0,1771655008,13190.456465959993,32296.204413180007,53251.613193360005 2026-02-21,06:23:30.000,52,11149702,8805,0,1771655009,13190.429520719998,29064.495519029995,53251.50139944 2026-02-21,06:23:31.000,52,11149673,8485,0,1771655010,13190.355421309992,33681.27386862,53251.396592640005 2026-02-21,06:23:33.000,52,11149725,9085,0,1771655012,13190.200486180001,28141.242766409996,53251.08915936 2026-02-21,06:23:34.000,52,11149729,8205,0,1771655013,13190.153332009992,31834.64147904,53250.98435256001 2026-02-21,06:23:35.000,52,11149759,8045,0,1771655014,13190.099441530001,35528.02609340999,53250.91448136001 2026-02-21,06:23:36.000,52,11149703,8205,0,1771655015,13190.032078429991,29988.00908946,53250.76076472 2026-02-21,06:23:37.000,52,11149697,8485,0,1771655016,13189.93103377999,30449.79054663,53250.51621552 2026-02-21,06:23:38.000,52,11149717,9445,0,1771655017,13189.82998912999,33681.53468642999,53250.53018976001 2026-02-21,06:23:39.000,52,11149742,8925,0,1771655018,13189.762626029995,33681.5981286,53250.30660192 2026-02-21,06:23:40.000,52,11149697,8445,0,1771655019,13189.69526293,27679.919502689998,53250.20179512 2026-02-21,06:23:41.000,52,11149759,8285,0,1771655020,13189.63463614,26756.694946589996,53250.04807848001 2026-02-21,06:23:42.000,52,11149700,8125,0,1771655021,13189.526855179989,34143.44302794,53249.90833608001 2026-02-21,06:23:44.000,52,11149738,8805,0,1771655023,13189.405601599989,28141.722107249996,53249.52404448001 2026-02-21,06:23:45.000,52,11149730,7725,0,1771655024,13189.344974809988,33220.18322619,53249.42622480001 2026-02-21,06:23:46.000,52,11149742,7765,0,1771655025,13189.270875399998,28141.750303769993,53249.19564984 2026-02-21,06:23:47.000,52,11149772,8925,0,1771655026,13189.196775989993,27680.088681809997,53249.04193320001 2026-02-21,06:23:48.000,52,11149726,7965,0,1771655027,13189.142885510002,34143.54876489,53248.95808776 2026-02-21,06:23:49.000,52,11149694,8005,0,1771655028,13189.048577169997,29988.50252856,53248.783409760006 2026-02-21,06:23:50.000,52,11149749,8285,0,1771655029,13188.961005140001,34605.33727119,53248.60174464 2026-02-21,06:23:51.000,52,11149795,9125,0,1771655030,13188.859960490001,27680.180320500003,53248.38514392 2026-02-21,06:23:52.000,52,11149679,8085,0,1771655031,13188.792597389991,27218.57509158,53248.25238864001 2026-02-21,06:23:53.000,52,11149738,8205,0,1771655032,13188.71849798,32297.050308780003,53248.08469776001 2026-02-21,06:23:55.000,52,11149750,8725,0,1771655034,13188.543353919995,29527.136970060004,53247.72136752 2026-02-21,06:23:56.000,52,11149705,8485,0,1771655035,13188.46925450999,29527.129920930005,53247.59559936 2026-02-21,06:23:57.000,52,11149726,8685,0,1771655036,13188.3951551,30450.544803540004,53247.43489560001 2026-02-21,06:23:58.000,52,11149699,9245,0,1771655037,13188.32779199999,30912.248720279997,53247.2602176 2026-02-21,06:23:59.000,52,11149770,8045,0,1771655038,13188.267165209989,29527.242707009995,53247.07156536 2026-02-21,06:24:00.000,52,11149735,8405,0,1771655039,13188.206538419989,32758.951601160006,53246.89688736 2026-02-21,06:24:01.000,52,11149749,8285,0,1771655040,13188.118966389993,33220.64846877,53246.7361836 2026-02-21,06:24:02.000,52,11149735,9085,0,1771655041,13188.085284839988,30450.565950930002,53246.55451848001 2026-02-21,06:24:03.000,52,11149743,8845,0,1771655042,13188.004449120002,31373.966735280002,53246.351892 2026-02-21,06:24:04.000,52,11149753,9285,0,1771655043,13187.910140779997,29065.58108505,53246.15625264 2026-02-21,06:24:06.000,52,11149731,8125,0,1771655045,13187.836041369992,27218.828860260008,53245.75099968 2026-02-21,06:24:07.000,52,11149695,8925,0,1771655046,13187.734996719992,29527.235657879995,53245.59029592001 2026-02-21,06:24:08.000,52,11149739,9245,0,1771655047,13187.714787789992,33682.27484508,53245.46452776 2026-02-21,06:24:09.000,52,11149704,7645,0,1771655048,13187.660897310001,30912.185278110002,53245.24792704 2026-02-21,06:24:10.000,52,11149693,8325,0,1771655049,13187.607006829996,35067.25266183,53245.05228768 2026-02-21,06:24:11.000,52,11149713,8245,0,1771655050,13187.586797899996,30912.171179850004,53244.89158392 2026-02-21,06:24:12.000,52,11149692,7965,0,1771655051,13187.566588969996,27680.356548750002,53244.70991880001 2026-02-21,06:24:13.000,52,11149691,9245,0,1771655052,13187.58006159,30450.396771810003,53244.52825368 2026-02-21,06:24:14.000,52,11149715,9205,0,1771655053,13187.566588969996,28141.954728540004,53244.353575680005 2026-02-21,06:24:15.000,52,11149778,8525,0,1771655054,13187.586797899996,32297.000964870007,53244.136974960005 2026-02-21,06:24:17.000,52,11149686,7805,0,1771655056,13187.55985266,32296.852933140006,53243.77364472001 2026-02-21,06:24:18.000,52,11149746,8965,0,1771655057,13187.51269848999,30450.09365922,53243.55704400001 2026-02-21,06:24:19.000,52,11149746,7845,0,1771655058,13187.573325279991,31834.930493370004,53243.48018568 2026-02-21,06:24:20.000,52,11149722,8125,0,1771655059,13187.60027052,25833.139081379995,53243.36140464001 2026-02-21,06:24:21.000,52,11149742,8845,0,1771655060,13187.654160999991,35066.48430666,53243.11685544 2026-02-21,06:24:22.000,52,11149725,9205,0,1771655061,13187.687842549996,34143.07647318,53242.94916456 2026-02-21,06:24:23.000,52,11149763,9165,0,1771655062,13187.694578859991,28602.904388370007,53242.77448656 2026-02-21,06:24:24.000,52,11149674,8725,0,1771655063,13187.714787789992,29987.924499900008,53242.63474416 2026-02-21,06:24:25.000,52,11149720,9045,0,1771655064,13187.728260409996,28141.115882070008,53242.46705328 2026-02-21,06:24:26.000,52,11149713,9165,0,1771655065,13187.788887199997,30910.92348384,53242.32032376 2026-02-21,06:24:28.000,52,11149735,8365,0,1771655067,13187.876459229992,34604.13891908999,53241.94301928 2026-02-21,06:24:29.000,52,11149742,8005,0,1771655068,13187.903404470002,27217.30624818,53241.78231552001 2026-02-21,06:24:30.000,52,11149720,7885,0,1771655069,13187.930349709997,30910.45119213,53241.60763752 2026-02-21,06:24:31.000,52,11149761,8485,0,1771655070,13187.970767569997,33680.294039550005,53241.54475344001 2026-02-21,06:24:32.000,52,11149693,8285,0,1771655071,13188.011185429998,30448.49350671,53241.36308832 2026-02-21,06:24:33.000,52,11149697,8245,0,1771655072,13188.038130669993,31371.711013680004,53241.18142320001 2026-02-21,06:24:34.000,52,11149712,7685,0,1771655073,13188.085284839988,29063.15618433,53241.09059064001 2026-02-21,06:24:35.000,52,11149725,8725,0,1771655074,13188.145911629988,35526.36249873,53240.91591264 2026-02-21,06:24:36.000,52,11149690,7805,0,1771655075,13188.186329489989,33217.94865198,53240.76918312 2026-02-21,06:24:37.000,52,11149727,8285,0,1771655076,13188.233483659998,29062.895366519995,53240.615466480005 2026-02-21,06:24:39.000,52,11149765,8045,0,1771655078,13188.267165209989,27677.713124999995,53240.3080332 2026-02-21,06:24:40.000,52,11149670,7565,0,1771655079,13188.307583069989,34602.566963100006,53240.182265040006 2026-02-21,06:24:41.000,52,11149692,7925,0,1771655080,13188.294110449999,32294.237705909996,53240.00758704001 2026-02-21,06:24:42.000,52,11149698,8125,0,1771655081,13188.361473549994,28600.782600239996,53239.895793120006 2026-02-21,06:24:43.000,52,11149683,8805,0,1771655082,13188.361473549994,33217.335377669995,53239.72111512001 2026-02-21,06:24:44.000,52,11149687,9445,0,1771655083,13188.341264619994,29062.246846559996,53239.63028256001 2026-02-21,06:24:45.000,52,11149653,9005,0,1771655084,13188.3951551,25368.939772619997,53239.50451440001 2026-02-21,06:24:46.000,52,11149633,8205,0,1771655085,13188.3951551,32755.419987030007,53239.30188792 2026-02-21,06:24:47.000,52,11149644,7805,0,1771655086,13188.40862771999,31370.442170280003,53239.204068240004 2026-02-21,06:24:48.000,52,11149681,8405,0,1771655087,13188.3951551,30447.104828099997,53239.05035160001 2026-02-21,06:24:50.000,52,11149692,7645,0,1771655089,13188.40862771999,30446.999091150006,53238.8058024 2026-02-21,06:24:51.000,52,11149704,7885,0,1771655090,12850.82518837999,33216.912429870004,53238.6311244 2026-02-21,06:24:52.000,52,11149639,8485,0,1771655091,13188.36820985999,31370.251843770006,53238.51234336 2026-02-21,06:24:53.000,52,11149622,7805,0,1771655092,13188.40862771999,30446.90745246,53238.40753656001 2026-02-21,06:24:54.000,52,11149628,8085,0,1771655093,13188.43557296,25368.60141438,53238.19093584001 2026-02-21,06:24:55.000,52,11149656,8005,0,1771655094,13188.442309269994,28138.45836006,53238.05818056 2026-02-21,06:24:56.000,52,11149647,9245,0,1771655095,13188.50967236999,29061.682916160004,53237.96036088 2026-02-21,06:24:57.000,52,11149657,8445,0,1771655096,13188.563562849995,31369.857092489998,53237.87651544001 2026-02-21,06:24:58.000,52,11149679,8365,0,1771655097,13188.5972444,30446.505652050007,53237.74376016 2026-02-21,06:24:59.000,52,11149670,7845,0,1771655098,13188.644398569995,30908.117930099994,53237.5830564 2026-02-21,06:25:01.000,52,11149696,7845,0,1771655100,13188.71176166999,31369.427095559993,53237.36645568 2026-02-21,06:25:02.000,52,11149696,7885,0,1771655101,13188.73870691,24444.580306589996,53237.24068752 2026-02-21,06:25:03.000,52,11149695,9205,0,1771655102,13188.745443219996,35985.86708691,53237.045048160006 2026-02-21,06:25:04.000,52,11149700,8605,0,1771655103,13188.7993337,27214.366760970006,53236.94722848001 2026-02-21,06:25:05.000,52,11149739,8125,0,1771655104,13188.826278939996,32754.0736032,53236.8144732 2026-02-21,06:25:06.000,52,11149736,7845,0,1771655105,13188.833015249991,29522.54798643,53236.71665352 2026-02-21,06:25:07.000,52,11149681,8125,0,1771655106,13188.81954263,27676.000186410005,53236.55594976 2026-02-21,06:25:08.000,52,11149683,8565,0,1771655107,13188.859960490001,27214.366760970006,53236.45114296 2026-02-21,06:25:09.000,52,11149691,8125,0,1771655108,13188.826278939996,35062.50859734,53236.38127176 2026-02-21,06:25:10.000,52,11149695,8365,0,1771655109,13188.77238845999,30907.666785780006,53236.157683920006 2026-02-21,06:25:12.000,52,11149745,8485,0,1771655111,13188.73870691,30907.87121055,53235.920121840005 2026-02-21,06:25:13.000,52,11149725,8125,0,1771655112,13188.73197059999,33677.92553187,53235.80832792 2026-02-21,06:25:14.000,52,11149747,9125,0,1771655113,13188.69828905,31369.758404670007,53235.654611280006 2026-02-21,06:25:15.000,52,11149711,7965,0,1771655114,13188.725234289996,29523.154211610003,53235.52884312001 2026-02-21,06:25:16.000,52,11149775,8405,0,1771655115,13188.71176166999,23983.362779820003,53235.44499768 2026-02-21,06:25:17.000,52,11149716,7965,0,1771655116,13188.75217952999,29984.98501269,53235.34019088001 2026-02-21,06:25:18.000,52,11149739,9485,0,1771655117,13188.77912477,29984.928619650003,53235.21442272 2026-02-21,06:25:19.000,52,11149719,7965,0,1771655118,13188.83975156,32754.898351409996,53235.08865456 2026-02-21,06:25:20.000,52,11149727,8485,0,1771655119,13188.873433109991,29061.619473989995,53234.87205384 2026-02-21,06:25:21.000,52,11149735,9125,0,1771655120,13188.940796210001,29523.252899429994,53234.795195520004 2026-02-21,06:25:23.000,52,11149720,7725,0,1771655122,13189.055313479992,29984.858128349995,53234.55064632001 2026-02-21,06:25:24.000,52,11149716,8965,0,1771655123,13189.149621819997,30446.512701180007,53234.410903920005 2026-02-21,06:25:25.000,52,11149711,9285,0,1771655124,13189.203512300002,29984.766489660004,53234.313084240006 2026-02-21,06:25:26.000,52,11149721,9045,0,1771655125,13189.264139090003,28138.127050950003,53234.194303200005 2026-02-21,06:25:27.000,52,11149705,8165,0,1771655126,13189.358447429993,28599.77457465,53234.0545608 2026-02-21,06:25:28.000,52,11149682,8685,0,1771655127,13189.425810529989,32292.954764249997,53233.93577976 2026-02-21,06:25:29.000,52,11149776,8685,0,1771655128,13189.533591489999,28599.689985089994,53233.79603736 2026-02-21,06:25:30.000,52,11149729,8285,0,1771655129,13189.600954589994,27214.676922690007,53233.691230560005 2026-02-21,06:25:31.000,52,11149729,8205,0,1771655130,13189.681790309995,33216.101779920005,53233.572449520005 2026-02-21,06:25:32.000,52,11149702,8605,0,1771655131,13189.78957126999,28137.746397929994,53233.34886168001 2026-02-21,06:25:34.000,52,11149712,8005,0,1771655133,13189.91756116,28599.189496859995,53233.16719656 2026-02-21,06:25:35.000,52,11149721,8885,0,1771655134,13189.95124270999,34138.89633909,53233.04142840001 2026-02-21,06:25:36.000,52,11149712,8885,0,1771655135,13190.01860581,33677.093734530004,53232.97854432 2026-02-21,06:25:37.000,52,11149681,8245,0,1771655136,13190.065759979996,32292.073623000004,53232.8667504 2026-02-21,06:25:38.000,52,11149757,8205,0,1771655137,13190.119650460001,33676.931604540005,53232.67809816001 2026-02-21,06:25:39.000,52,11149775,9325,0,1771655138,13190.092705219991,34600.08566934,53232.62918832001 2026-02-21,06:25:40.000,52,11149747,8285,0,1771655139,13190.133123079991,32291.841001709996,53232.49643304 2026-02-21,06:25:41.000,52,11149742,8485,0,1771655140,13190.139859390001,31830.038397149998,53232.36367776 2026-02-21,06:25:42.000,52,11149733,9365,0,1771655141,13190.133123079991,31368.165301290006,53232.26585808 2026-02-21,06:25:43.000,52,11149768,8725,0,1771655142,12852.603574219997,33214.670806530004,53232.16105128 2026-02-21,06:25:45.000,52,11149796,7965,0,1771655144,13190.173540939992,30906.087780660004,53231.95143768 2026-02-21,06:25:46.000,52,11149687,9365,0,1771655145,13190.133123079991,31829.2277472,53231.776759680004 2026-02-21,06:25:47.000,52,11149685,9165,0,1771655146,13190.139859390001,26750.90761086,53231.609068800004 2026-02-21,06:25:48.000,52,11149713,9165,0,1771655147,13190.079232600001,31828.72725897,53231.560158960005 2026-02-21,06:25:49.000,52,11149739,9285,0,1771655148,13190.065759979996,30443.643705270006,53231.41342944001 2026-02-21,06:25:50.000,52,11149707,8085,0,1771655149,13190.025342119996,30443.488624410005,53231.2597128 2026-02-21,06:25:51.000,52,11149748,7765,0,1771655150,13189.93777009,31828.205623350004,53231.105996160004 2026-02-21,06:25:52.000,52,11149568,8005,0,1771655151,13189.91082484999,32289.648722280006,53230.959266640006 2026-02-21,06:25:53.000,52,11149691,9165,0,1771655152,13189.82998912999,35982.589241459995,53230.88240832001 2026-02-21,06:25:54.000,52,11149746,8605,0,1771655153,13189.80978019999,32751.042477299998,53230.70773032 2026-02-21,06:25:56.000,52,11149787,9245,0,1771655155,13189.68852661999,35058.96288495,53230.40728416001 2026-02-21,06:25:57.000,52,11149802,8645,0,1771655156,13189.66831768999,35058.82190235,53230.26055464001 2026-02-21,06:25:58.000,52,11149701,8485,0,1771655157,13189.61442721,35058.695018009996,53230.21164480001 2026-02-21,06:25:59.000,52,11149696,7685,0,1771655158,13189.526855179989,27210.799901189996,53230.07190240001 2026-02-21,06:26:00.000,52,11149751,8565,0,1771655159,13189.499909939994,29518.917684479995,53229.93914712 2026-02-21,06:26:01.000,52,11149709,8325,0,1771655160,13189.432546839998,30442.022405370008,53229.785430480006 2026-02-21,06:26:02.000,52,11149732,7645,0,1771655161,13189.412337909998,32288.351682360008,53229.6526752 2026-02-21,06:26:03.000,52,11149753,8445,0,1771655162,13189.405601599989,27671.90464188,53229.46402296 2026-02-21,06:26:04.000,52,11149737,9165,0,1771655163,13189.371920049998,30441.486671489998,53229.36620328 2026-02-21,06:26:05.000,52,11149727,8325,0,1771655164,13189.331502189998,32749.41412827,53229.24043512 2026-02-21,06:26:07.000,52,11149773,9085,0,1771655166,13189.291084329998,29517.677037600006,53228.91204048 2026-02-21,06:26:08.000,52,11149765,8205,0,1771655167,13189.297820639993,32287.30136199,53228.79325944 2026-02-21,06:26:09.000,52,11149804,7965,0,1771655168,13189.243930160002,29979.091940009996,53228.709414000004 2026-02-21,06:26:10.000,52,11149751,8485,0,1771655169,13189.203512300002,30902.168464379996,53228.5696716 2026-02-21,06:26:11.000,52,11149776,8765,0,1771655170,13189.169830749997,36441.529899240006,53228.40896784 2026-02-21,06:26:12.000,52,11149727,8445,0,1771655171,13189.115940269992,29055.49378002,53228.30416104 2026-02-21,06:26:13.000,52,11149750,8725,0,1771655172,13189.062049790002,32286.737431589994,53228.157431520005 2026-02-21,06:26:14.000,52,11149549,9325,0,1771655173,13189.021631930002,29978.584402649998,53227.91288232001 2026-02-21,06:26:15.000,52,11149620,7845,0,1771655174,13188.994686689992,31363.378942020005,53227.8010884 2026-02-21,06:26:16.000,52,11149639,8445,0,1771655175,13188.961005140001,32286.483662910003,53227.63339752 2026-02-21,06:26:18.000,52,11149766,7885,0,1771655177,13188.947532519996,29054.936898750006,53227.40282256 2026-02-21,06:26:19.000,52,11149828,8085,0,1771655178,13188.961005140001,25823.432429370005,53227.33295136 2026-02-21,06:26:20.000,52,11149730,8125,0,1771655179,13188.974477759992,29054.718375719996,53227.13032488 2026-02-21,06:26:21.000,52,11149749,9205,0,1771655180,12851.424719969997,34594.02341754,53226.962634 2026-02-21,06:26:22.000,52,11149748,8605,0,1771655181,13188.994686689992,31824.215815770003,53226.89974992 2026-02-21,06:26:23.000,52,11149731,8445,0,1771655182,13188.981214070001,27669.522035939997,53226.70411056 2026-02-21,06:26:24.000,52,11149766,7725,0,1771655183,13188.994686689992,31362.349769039996,53226.60629088 2026-02-21,06:26:25.000,52,11149735,9485,0,1771655184,12851.444928899997,35055.11405997,53226.47353560001 2026-02-21,06:26:26.000,52,11149718,7685,0,1771655185,13188.994686689992,30900.441427529993,53226.312831840005 2026-02-21,06:26:27.000,52,11149755,8605,0,1771655186,13188.974477759992,28130.521039679996,53226.22199928 2026-02-21,06:26:29.000,52,11149775,8085,0,1771655188,13188.981214070001,28591.858401660007,53225.87264328001 2026-02-21,06:26:30.000,52,11149740,7845,0,1771655189,13188.961005140001,32746.20677412,53225.78879784 2026-02-21,06:26:31.000,52,11149700,8965,0,1771655190,13188.947532519996,31822.834186289998,53225.593158480006 2026-02-21,06:26:32.000,52,11149769,8325,0,1771655191,13188.940796210001,33207.51593958,53225.50931304 2026-02-21,06:26:33.000,52,11149758,8685,0,1771655192,13188.947532519996,33668.95903851,53225.33463504 2026-02-21,06:26:34.000,52,11149753,9245,0,1771655193,13188.866696799996,36438.435331169996,53225.187905520004 2026-02-21,06:26:35.000,52,11149772,8885,0,1771655194,13188.859960490001,26744.422411260006,53225.138995680005 2026-02-21,06:26:36.000,52,11149696,8165,0,1771655195,13188.812806319991,29513.90575305,53225.0062404 2026-02-21,06:26:37.000,52,11149740,8005,0,1771655196,13188.785861079996,31821.776816790007,53224.873485120006 2026-02-21,06:26:38.000,52,11149759,8525,0,1771655197,13188.785861079996,30436.735557869993,53224.684832880004 2026-02-21,06:26:40.000,52,11149736,7685,0,1771655199,13188.67808012,31359.551264430003,53224.468232160005 2026-02-21,06:26:41.000,52,11149817,8605,0,1771655200,13188.705025359995,32282.606641410006,53224.3075284 2026-02-21,06:26:42.000,52,11149796,8045,0,1771655201,13188.63766226,29512.77084312,53224.22368296001 2026-02-21,06:26:43.000,52,11149810,8125,0,1771655202,13188.61071701999,29512.587565740003,53224.04201784 2026-02-21,06:26:44.000,52,11149798,7805,0,1771655203,13188.52988129999,27204.434536800007,53223.916249680005 2026-02-21,06:26:45.000,52,11149815,8325,0,1771655204,13188.45578189,31358.564386230006,53223.70663608 2026-02-21,06:26:46.000,52,11149714,8805,0,1771655205,13188.374946169999,31820.049779940004,53223.629777760005 2026-02-21,06:26:47.000,52,11149734,7845,0,1771655206,13188.334528309999,29050.263325559994,53223.40618992001 2026-02-21,06:26:48.000,52,11149745,8485,0,1771655207,13188.260428899994,30896.52211125,53223.294396000005 2026-02-21,06:26:49.000,52,11149774,8725,0,1771655208,13188.246956279989,29511.65708058,53223.140679359996 2026-02-21,06:26:51.000,52,11149855,9525,0,1771655210,13188.092021149998,29973.008540819996,53222.88914304 2026-02-21,06:26:52.000,52,11149771,8245,0,1771655211,13188.017921739993,35050.440486780004,53222.68651656001 2026-02-21,06:26:53.000,52,11149766,8125,0,1771655212,13187.930349709997,26741.680299690008,53222.53978704 2026-02-21,06:26:54.000,52,11149809,9285,0,1771655213,13187.889931849997,28126.340905589997,53222.46292872 2026-02-21,06:26:55.000,52,11149783,9085,0,1771655214,13187.815832439992,27664.651087110004,53222.25331512 2026-02-21,06:26:56.000,52,11149765,8485,0,1771655215,13187.761941960001,30434.056888470004,53222.12754696 2026-02-21,06:26:57.000,52,11149723,8445,0,1771655216,13187.701315170001,32741.8786083,53221.98780456 2026-02-21,06:26:58.000,52,11149726,8045,0,1771655217,13187.627215759996,35049.65098422,53221.785178080005 2026-02-21,06:26:59.000,52,11149743,8485,0,1771655218,13187.55985266,34126.320691169996,53221.67338416 2026-02-21,06:27:00.000,52,11149779,8165,0,1771655219,13187.526171109996,32279.836333319996,53221.41486072 2026-02-21,06:27:02.000,52,11149752,7845,0,1771655221,13187.41165383999,33202.623843359994,53221.19826 2026-02-21,06:27:03.000,52,11149750,8565,0,1771655222,13187.33755443,24432.279574739994,53220.98864640001 2026-02-21,06:27:04.000,52,11149730,8925,0,1771655223,13187.25671871,28586.50106286,53220.86986536001 2026-02-21,06:27:05.000,52,11149779,8485,0,1771655224,13187.20956453999,30432.703455509996,53220.70217448001 2026-02-21,06:27:06.000,52,11149705,8405,0,1771655225,13187.121992509994,29509.500046800007,53220.54845784 2026-02-21,06:27:07.000,52,11149732,8605,0,1771655226,13187.014211549998,31817.293570110007,53220.33884424001 2026-02-21,06:27:08.000,52,11149714,9005,0,1771655227,13186.960321069993,32278.793062080003,53220.21307608 2026-02-21,06:27:09.000,52,11149771,8285,0,1771655228,13186.892957969998,31355.476867289995,53220.09429504 2026-02-21,06:27:10.000,52,11149793,8165,0,1771655229,13186.818858559993,31816.962260999993,53219.91262992001 2026-02-21,06:27:11.000,52,11149799,8325,0,1771655230,13186.751495459997,30432.104279460007,53219.70301632 2026-02-21,06:27:13.000,52,11149713,9525,0,1771655232,13186.657187119992,23508.103386090006,53219.4165444 2026-02-21,06:27:14.000,52,11149738,8445,0,1771655233,13186.616769259992,25815.889860270006,53219.2069308 2026-02-21,06:27:15.000,52,11149769,8845,0,1771655234,13186.535933539992,27200.465876610004,53219.13007248 2026-02-21,06:27:16.000,52,11149745,8405,0,1771655235,13186.515724609992,30892.941153210006,53218.99033008 2026-02-21,06:27:17.000,52,11149768,8805,0,1771655236,13186.556142469992,30431.131499519994,53218.80866496001 2026-02-21,06:27:18.000,52,11149793,8325,0,1771655237,13186.515724609992,29507.8082556,53218.620012720006 2026-02-21,06:27:19.000,52,11149790,8885,0,1771655238,13186.529197229996,29969.187912359994,53218.480270320004 2026-02-21,06:27:20.000,52,11149826,7965,0,1771655239,13186.542669850001,33199.98041961,53218.24969536 2026-02-21,06:27:21.000,52,11149812,8765,0,1771655240,13186.502251990001,35046.119370090004,53218.04008176001 2026-02-21,06:27:22.000,52,11149807,8485,0,1771655241,13186.562878780001,26276.071164930006,53217.90033936001 2026-02-21,06:27:24.000,52,11149814,8605,0,1771655243,13186.616769259992,30429.749870040003,53217.63482880001 2026-02-21,06:27:25.000,52,11149747,8285,0,1771655244,13186.583087710002,29967.947265480005,53217.376305360005 2026-02-21,06:27:26.000,52,11149803,8365,0,1771655245,13186.583087710002,32275.529314889995,53217.2156016 2026-02-21,06:27:27.000,52,11149708,7925,0,1771655246,13186.596560329992,31352.043940980002,53217.1457304 2026-02-21,06:27:28.000,52,11149728,7885,0,1771655247,13186.610032949997,29044.045992900006,53216.91515544001 2026-02-21,06:27:29.000,52,11149737,8525,0,1771655248,13186.630241879997,34582.519237379995,53216.7614388 2026-02-21,06:27:30.000,52,11149737,9205,0,1771655249,13186.643714500002,28120.447832909995,53216.607722160006 2026-02-21,06:27:31.000,52,11149777,9125,0,1771655250,12849.060275160002,32274.20407845,53216.39810856 2026-02-21,06:27:32.000,52,11149744,8685,0,1771655251,13186.630241879997,29043.045016439995,53216.31426312001 2026-02-21,06:27:33.000,52,11149753,8485,0,1771655252,13186.596560329992,30427.54349235,53216.132598000004 2026-02-21,06:27:35.000,52,11149785,8205,0,1771655254,13186.535933539992,25811.512350539997,53215.79022912001 2026-02-21,06:27:36.000,52,11149740,7845,0,1771655255,13186.461834130001,31811.506234379995,53215.601576880006 2026-02-21,06:27:37.000,52,11149735,9245,0,1771655256,13186.40120734,27195.827549070003,53215.44786024 2026-02-21,06:27:38.000,52,11149691,8445,0,1771655257,13186.32037162,32734.293744420007,53215.25920800001 2026-02-21,06:27:39.000,52,11149775,9245,0,1771655258,13186.246272209995,26733.9051093,53215.077542880004 2026-02-21,06:27:40.000,52,11149725,9005,0,1771655259,13186.19911804,31349.252485499994,53214.90286488001 2026-02-21,06:27:41.000,52,11149774,7765,0,1771655260,12848.602206079995,29502.937306770007,53214.67228992 2026-02-21,06:27:42.000,52,11149754,7725,0,1771655261,13186.09807339,30887.3934879,53214.574470240004 2026-02-21,06:27:43.000,52,11149768,7925,0,1771655262,13186.01050135999,30425.717767680006,53214.35088240001 2026-02-21,06:27:44.000,52,11149732,8845,0,1771655263,13185.97681981,34117.93222647,53214.190178640005 2026-02-21,06:27:46.000,52,11149702,8125,0,1771655265,12848.265390579989,32271.29278776,53213.81986128 2026-02-21,06:27:47.000,52,11149754,7965,0,1771655266,13185.815148369998,25347.869923050006,53213.62422192 2026-02-21,06:27:48.000,52,11149747,9285,0,1771655267,13185.747785269989,30886.13874276,53213.52640224 2026-02-21,06:27:49.000,52,11149738,8885,0,1771655268,13185.714103719998,23962.7511237,53213.32377576001 2026-02-21,06:27:50.000,52,11149791,8365,0,1771655269,13185.693894789998,33193.311942629996,53213.135123520005 2026-02-21,06:27:51.000,52,11149771,9285,0,1771655270,13185.646740619988,29962.24451931,53213.00236824 2026-02-21,06:27:52.000,52,11149763,8165,0,1771655271,13185.599586449993,28115.872947540003,53212.799741760005 2026-02-21,06:27:53.000,52,11149738,7645,0,1771655272,13185.518750729992,31346.334145679997,53212.639038 2026-02-21,06:27:54.000,52,11149805,9245,0,1771655273,13185.485069180002,30422.982705240007,53212.47833424 2026-02-21,06:27:55.000,52,11149749,9205,0,1771655274,13185.437915009992,31345.81251006,53212.28968200001 2026-02-21,06:27:57.000,52,11149792,7645,0,1771655276,13185.242562020001,34576.13977473001,53211.93333888001 2026-02-21,06:27:58.000,52,11149773,9405,0,1771655277,13185.1617263,33191.34523536,53211.80757072 2026-02-21,06:27:59.000,52,11149755,8445,0,1771655278,13185.128044749996,25345.21945017,53211.6608412 2026-02-21,06:28:00.000,52,11149754,8845,0,1771655279,13184.986582239995,31806.459057300002,53211.46520184 2026-02-21,06:28:01.000,52,11149758,7725,0,1771655280,13184.959637,26729.44301001,53211.339433680005 2026-02-21,06:28:02.000,52,11149727,8445,0,1771655281,13184.824910799995,33190.647371490006,53211.11584584001 2026-02-21,06:28:03.000,52,11149794,7885,0,1771655282,13184.79122924999,29036.672602920007,53211.018026159996 2026-02-21,06:28:04.000,52,11149740,7925,0,1771655283,13184.73060245999,27651.997898760004,53210.836361040005 2026-02-21,06:28:05.000,52,11149785,9445,0,1771655284,13184.656503049999,29497.89717882,53210.67565728 2026-02-21,06:28:06.000,52,11149761,9205,0,1771655285,13184.609348879989,31805.317098240004,53210.51495352001 2026-02-21,06:28:08.000,52,11149778,7805,0,1771655287,13184.494831609998,30881.80352781,53210.235468720006 2026-02-21,06:28:09.000,52,11149765,9485,0,1771655288,13184.447677439988,33189.202299840006,53210.02585512 2026-02-21,06:28:10.000,52,11149783,9285,0,1771655289,13184.333160169997,32266.02708765,53209.90707408 2026-02-21,06:28:11.000,52,11149772,8765,0,1771655290,13184.272533379997,28112.172154290005,53209.7393832 2026-02-21,06:28:12.000,52,11149610,8845,0,1771655291,13184.211906589997,25342.95667944,53209.5996408 2026-02-21,06:28:13.000,52,11149689,9445,0,1771655292,13184.164752420002,31803.984812669994,53209.494834000005 2026-02-21,06:28:14.000,52,11149766,7845,0,1771655293,13184.131070869997,32265.37856769,53209.32015600001 2026-02-21,06:28:15.000,52,11149701,8485,0,1771655294,13184.070444079996,28111.565929110002,53209.145478 2026-02-21,06:28:16.000,52,11149701,9245,0,1771655295,13184.030026219996,32265.019062060004,53209.0756068 2026-02-21,06:28:17.000,52,11149751,9125,0,1771655296,13184.023289910001,33187.898210789994,53208.97778712 2026-02-21,06:28:19.000,52,11149744,7885,0,1771655298,13183.996344669991,29034.02213004,53208.67734096001 2026-02-21,06:28:20.000,52,11149743,9365,0,1771655299,13183.996344669991,30880.005999660003,53208.57253416 2026-02-21,06:28:21.000,52,11149698,7725,0,1771655300,13184.003080980001,31802.81465709,53208.41183040001 2026-02-21,06:28:22.000,52,11149758,7925,0,1771655301,13183.969399429996,33187.291985610005,53208.31401072001 2026-02-21,06:28:23.000,52,11149730,8165,0,1771655302,13183.976135739991,28572.07854288,53208.23016528 2026-02-21,06:28:24.000,52,11149777,9325,0,1771655303,13183.976135739991,31802.511544499997,53208.09741000001 2026-02-21,06:28:25.000,52,11149737,8885,0,1771655304,13183.935717879991,29956.372594019995,53207.96465472 2026-02-21,06:28:26.000,52,11149713,8325,0,1771655305,13183.94245419,29494.781463360006,53207.90177064 2026-02-21,06:28:27.000,52,11149734,7484,0,1771655306,13183.92224526,28110.170201369998,53207.71311840001 2026-02-21,06:28:28.000,52,11149714,8005,0,1771655307,13183.94245419,30417.63241557,53207.601324480005 2026-02-21,06:28:30.000,52,11149726,7805,0,1771655309,13183.94245419,32263.552843020007,53207.363762400004 2026-02-21,06:28:31.000,52,11149767,8285,0,1771655310,13183.908772639996,30879.08256363,53207.2938912 2026-02-21,06:28:32.000,52,11149706,7885,0,1771655311,13183.955926809991,29494.478350770005,53207.17511016 2026-02-21,06:28:33.000,52,11149709,8445,0,1771655312,13183.989608359996,28109.923481820006,53207.06331624 2026-02-21,06:28:34.000,52,11149768,8685,0,1771655313,13184.003080980001,32724.91135239,53207.00741928 2026-02-21,06:28:35.000,52,11149778,7885,0,1771655314,13184.023289910001,29494.37966295,53206.881651120006 2026-02-21,06:28:36.000,52,11149806,8925,0,1771655315,13184.077180389992,27186.790564409996,53206.811779920004 2026-02-21,06:28:37.000,52,11149680,8085,0,1771655316,13184.104125630001,35493.77437073999,53206.665050400006 2026-02-21,06:28:38.000,52,11149700,8765,0,1771655317,13184.117598249992,26725.164188099996,53206.6301148 2026-02-21,06:28:39.000,52,11149705,8485,0,1771655318,13184.158016109992,35032.140945299994,53206.53229512 2026-02-21,06:28:41.000,52,11149584,7845,0,1771655320,13184.225379210002,30416.920453440005,53206.32268152001 2026-02-21,06:28:42.000,52,11149723,9445,0,1771655321,13184.292742309997,33185.82576657001,53206.23184896001 2026-02-21,06:28:43.000,52,11149752,8165,0,1771655322,13184.299478619992,24878.658682859997,53206.1060808 2026-02-21,06:28:44.000,52,11149709,8525,0,1771655323,13184.333160169997,31339.602226529998,53206.06415808001 2026-02-21,06:28:45.000,52,11149738,7885,0,1771655324,12846.803611310002,32724.002014619997,53205.98729976001 2026-02-21,06:28:46.000,52,11149744,8085,0,1771655325,13184.413995889998,33185.40281877,53205.91044144 2026-02-21,06:28:47.000,52,11149766,8845,0,1771655326,12846.864238099988,30877.736179800006,53205.86851872001 2026-02-21,06:28:48.000,52,11149759,8445,0,1771655327,13184.488095299988,32723.543821169995,53205.84057024 2026-02-21,06:28:49.000,52,11149775,8285,0,1771655328,13184.521776849993,29954.419985009998,53205.71480208 2026-02-21,06:28:50.000,52,11149768,7805,0,1771655329,13184.582403639994,30415.757346989994,53205.64493088 2026-02-21,06:28:52.000,52,11149777,8405,0,1771655331,13184.649766739989,31338.382727040007,53205.52614984 2026-02-21,06:28:53.000,52,11149663,9285,0,1771655332,13184.669975669989,30876.82684203,53205.39339456001 2026-02-21,06:28:54.000,52,11149726,8005,0,1771655333,13184.656503049999,33184.197417539996,53205.29557488001 2026-02-21,06:28:55.000,52,11149717,9125,0,1771655334,13184.663239359994,34106.94968193,53205.28858776 2026-02-21,06:28:56.000,52,11149729,8245,0,1771655335,13184.696920909999,31799.27599383,53205.10692264001 2026-02-21,06:28:57.000,52,11149754,7645,0,1771655336,13184.71039352999,29491.63755138,53205.12788400001 2026-02-21,06:28:58.000,52,11149769,8445,0,1771655337,13184.717129839999,31798.937635590002,53205.0230772 2026-02-21,06:28:59.000,52,11149711,9285,0,1771655338,13184.717129839999,34106.08968807,53204.918270400005 2026-02-21,06:29:00.000,52,11149713,9285,0,1771655339,13184.75081138999,33182.94267239999,53204.918270400005 2026-02-21,06:29:01.000,52,11149767,8125,0,1771655340,13184.71039352999,29029.292163809994,53204.76455376 2026-02-21,06:29:03.000,52,11149815,8165,0,1771655342,13184.696920909999,30413.388839310006,53204.631798480004 2026-02-21,06:29:04.000,52,11149772,7805,0,1771655343,13184.676711979999,29951.706069959997,53204.54795304 2026-02-21,06:29:05.000,52,11149779,9645,0,1771655344,13184.629557809989,30874.416039570002,53204.464107600004 2026-02-21,06:29:06.000,52,11149737,9125,0,1771655345,13184.629557809989,31335.711106770003,53204.40122352 2026-02-21,06:29:07.000,52,11149719,9165,0,1771655346,13184.589139949989,30412.50769806,53204.3243652 2026-02-21,06:29:08.000,52,11149712,7725,0,1771655347,13184.562194709993,29027.818895639997,53204.22654552 2026-02-21,06:29:09.000,52,11149744,9045,0,1771655348,13184.541985779993,29489.064618930002,53204.128725840004 2026-02-21,06:29:10.000,52,11149756,7925,0,1771655349,13184.535249469998,32257.659770340004,53204.06584176 2026-02-21,06:29:11.000,52,11149743,8365,0,1771655350,13184.528513159989,33641.819888009995,53204.00295768001 2026-02-21,06:29:12.000,52,11149787,8205,0,1771655351,13184.467886369988,28103.924672189998,53203.88417664001 2026-02-21,06:29:14.000,52,11149750,7845,0,1771655353,13184.360105409993,34102.66381088999,53203.63264032 2026-02-21,06:29:15.000,52,11149781,9325,0,1771655354,13184.373578029998,26257.39801956,53203.60469184 2026-02-21,06:29:16.000,52,11149738,8605,0,1771655355,13184.326423860002,32256.25699347,53203.527833520006 2026-02-21,06:29:17.000,52,11149737,9165,0,1771655356,13184.299478619992,31333.060633889996,53203.40206536001 2026-02-21,06:29:18.000,52,11149752,8725,0,1771655357,12846.668885109997,32717.319439379993,53203.2762972 2026-02-21,06:29:19.000,52,11149806,8045,0,1771655358,13184.191697659997,30871.159341510007,53203.23437448001 2026-02-21,06:29:20.000,52,11149765,9445,0,1771655359,13184.178225039992,32716.797803759997,53203.13655480001 2026-02-21,06:29:21.000,52,11149834,7645,0,1771655360,13184.104125630001,34562.42216775,53203.01777376001 2026-02-21,06:29:22.000,52,11149730,8805,0,1771655361,13184.050235149996,28563.154344299997,53202.94790256001 2026-02-21,06:29:23.000,52,11149812,8805,0,1771655362,13184.023289910001,30408.835101329998,53202.87104424 2026-02-21,06:29:25.000,52,11149776,8085,0,1771655364,13183.955926809991,34561.611517800004,53202.619507920004 2026-02-21,06:29:26.000,52,11149744,8085,0,1771655365,13183.91550894999,26716.62769167,53202.5775852 2026-02-21,06:29:27.000,52,11149744,8845,0,1771655366,13183.86161847,29946.616598099994,53202.40989432 2026-02-21,06:29:28.000,52,11149733,8365,0,1771655367,13183.83467322999,34099.51989891,53202.3679716 2026-02-21,06:29:29.000,52,11149763,9245,0,1771655368,13183.80099168,30869.129192070002,53202.24220344 2026-02-21,06:29:30.000,52,11149711,8365,0,1771655369,13183.747101199995,33176.189605859996,53202.15137088 2026-02-21,06:29:31.000,52,11149743,8285,0,1771655370,13183.6797381,31330.226883630006,53202.06053832001 2026-02-21,06:29:32.000,52,11149733,8365,0,1771655371,13183.65952917,29484.257112270003,53201.948744400004 2026-02-21,06:29:33.000,52,11149791,9245,0,1771655372,13183.63932024,28561.145342250005,53201.850924720005 2026-02-21,06:29:34.000,52,11149742,7645,0,1771655373,13183.61911131,29483.841213599997,53201.76707928 2026-02-21,06:29:36.000,52,11149779,8285,0,1771655375,12845.954836249999,29944.917757770003,53201.5295172 2026-02-21,06:29:37.000,52,11149783,9325,0,1771655376,13183.55848452,32713.378975710002,53201.45265888 2026-02-21,06:29:38.000,52,11149748,8725,0,1771655377,13183.51133034999,26252.971165919997,53201.37580056 2026-02-21,06:29:39.000,52,11149761,9085,0,1771655378,13183.49112141999,28559.975186669995,53201.284968 2026-02-21,06:29:40.000,52,11149792,8645,0,1771655379,13183.484385109994,25791.076922670007,53201.18714832 2026-02-21,06:29:41.000,52,11149751,9325,0,1771655380,13183.443967249994,33635.412228839996,53201.075354399996 2026-02-21,06:29:42.000,52,11149723,8125,0,1771655381,13183.450703559989,30866.59150527,53200.99150896 2026-02-21,06:29:43.000,52,11149778,8805,0,1771655382,13183.423758319994,29020.56534087,53200.92163776 2026-02-21,06:29:44.000,52,11149766,8885,0,1771655383,13183.396813079999,33634.777807139995,53200.82381808 2026-02-21,06:29:45.000,52,11149732,7805,0,1771655384,13183.363131529994,32250.237036449995,53200.78189536 2026-02-21,06:29:47.000,52,11149725,8125,0,1771655386,13183.302504739993,29481.296477669996,53200.55132040001 2026-02-21,06:29:48.000,52,11149789,9325,0,1771655387,13183.255350569998,30403.943005110006,53200.4465136 2026-02-21,06:29:49.000,52,11149745,9085,0,1771655388,13183.262086879993,32710.869485429997,53200.38362952001 2026-02-21,06:29:50.000,52,11149729,8285,0,1771655389,13183.275559499998,32249.20786347,53200.271835600004 2026-02-21,06:29:51.000,52,11149712,8885,0,1771655390,13183.228405329988,29480.43648381,53200.25786136 2026-02-21,06:29:52.000,52,11149760,7965,0,1771655391,13183.201460089993,32248.90475088,53200.11113184 2026-02-21,06:29:53.000,52,11149812,8005,0,1771655392,13183.201460089993,35017.21793709,53199.97837656001 2026-02-21,06:29:54.000,52,11149720,7845,0,1771655393,13183.140833299993,31786.904770680005,53199.92946672001 2026-02-21,06:29:55.000,52,11149802,7805,0,1771655394,13183.147569610002,29479.520096909997,53199.82465992 2026-02-21,06:29:56.000,52,11149819,9525,0,1771655395,13183.174514849998,29940.80811498,53199.77575008 2026-02-21,06:29:58.000,52,11149751,8285,0,1771655397,13183.073470199997,34093.13338713,53199.538188 2026-02-21,06:29:59.000,52,11149766,8805,0,1771655398,13183.053261269997,31324.404302249997,53199.454342560006 2026-02-21,06:30:00.000,52,11149719,8445,0,1771655399,13183.026316030002,29939.898777209994,53199.42639408001 2026-02-21,06:30:01.000,52,11149704,8725,0,1771655400,13182.985898170002,29939.65205766,53199.335561520005 2026-02-21,06:30:02.000,52,11149732,8125,0,1771655401,13182.979161859992,30400.897780950007,53199.23774184001 2026-02-21,06:30:03.000,52,11149761,9445,0,1771655402,13182.979161859992,31785.008554710002,53199.13293504 2026-02-21,06:30:04.000,52,11149684,8805,0,1771655403,13182.958952929992,31784.86757211,53199.07005096001 2026-02-21,06:30:05.000,52,11149749,8245,0,1771655404,13182.911798759997,35476.06695618,53199.049089600005 2026-02-21,06:30:06.000,52,11149700,8725,0,1771655405,13182.871380899996,30861.713507310007,53198.9792184 2026-02-21,06:30:07.000,52,11149729,8325,0,1771655406,13182.824226730001,29477.193884010005,53198.87441160001 2026-02-21,06:30:09.000,52,11149759,8405,0,1771655408,13182.756863629991,34091.03979552,53198.74864344 2026-02-21,06:30:10.000,52,11149760,8005,0,1771655409,13182.736654699991,33168.026713319996,53198.6997336 2026-02-21,06:30:11.000,52,11149765,9405,0,1771655410,13182.66255529,29937.953217329996,53198.58793968001 2026-02-21,06:30:12.000,52,11149743,9445,0,1771655411,13182.66255529,30860.592695640007,53198.5250556 2026-02-21,06:30:13.000,52,11149756,7845,0,1771655412,13182.59519218999,28553.419495769995,53198.50409424 2026-02-21,06:30:14.000,52,11149750,8925,0,1771655413,13182.58171957,32244.470848109995,53198.39230032001 2026-02-21,06:30:15.000,52,11149741,9525,0,1771655414,13182.507620159995,29937.24830433,53198.37133896001 2026-02-21,06:30:16.000,52,11149729,8285,0,1771655415,13182.50088385,29475.706517579994,53198.259545040004 2026-02-21,06:30:17.000,52,11149752,7885,0,1771655416,13182.45372967999,32705.39936055,53198.140764 2026-02-21,06:30:18.000,52,11149802,8805,0,1771655417,13182.3998392,33628.0247406,53198.091854160004 2026-02-21,06:30:20.000,52,11149774,7925,0,1771655419,13182.33921241,32243.371183829993,53197.98704736001 2026-02-21,06:30:21.000,52,11149761,8525,0,1771655420,13182.319003479999,32243.230201230006,53197.924163280004 2026-02-21,06:30:22.000,52,11149823,8285,0,1771655421,13182.285321929994,31320.20302077,53197.84730496001 2026-02-21,06:30:23.000,52,11149760,8765,0,1771655422,13182.265112999994,33165.61591086,53197.85429208 2026-02-21,06:30:24.000,52,11149786,7885,0,1771655423,13182.27184930999,32704.081173240003,53197.74948528001 2026-02-21,06:30:25.000,52,11149769,8365,0,1771655424,13182.191013589989,28089.868706969995,53197.64467848 2026-02-21,06:30:26.000,52,11149729,8165,0,1771655425,13182.191013589989,33165.10132437,53197.58179440001 2026-02-21,06:30:27.000,52,11149761,7845,0,1771655426,13182.143859419994,32242.17988086,53197.55384592001 2026-02-21,06:30:28.000,52,11149792,8005,0,1771655427,13182.143859419994,30396.463878180002,53197.47000048 2026-02-21,06:30:29.000,52,11149711,8365,0,1771655428,13182.076496319998,32703.32691633,53197.40012928 2026-02-21,06:30:31.000,52,11149752,7925,0,1771655430,13182.036078459998,32241.608901329993,53197.30929672 2026-02-21,06:30:32.000,52,11149811,9445,0,1771655431,13182.015869529998,32241.453820470007,53197.23942552 2026-02-21,06:30:33.000,52,11149744,7885,0,1771655432,13181.995660599998,30395.69552301,53197.13461872 2026-02-21,06:30:34.000,52,11149709,8325,0,1771655433,13181.948506430002,32702.544462899998,53197.06474752 2026-02-21,06:30:35.000,52,11149774,7845,0,1771655434,13181.881143329992,33163.85362836,53197.05077328001 2026-02-21,06:30:36.000,52,11149747,8565,0,1771655435,13181.887879640002,33625.028860349994,53196.96692784 2026-02-21,06:30:37.000,52,11149646,7765,0,1771655436,13181.854198089997,31318.038937859994,53196.88308240001 2026-02-21,06:30:38.000,52,11149758,9045,0,1771655437,13181.847461780002,28549.52132688,53196.89006952001 2026-02-21,06:30:39.000,52,11149783,8925,0,1771655438,13181.786834990002,31779.10138377,53196.75731424 2026-02-21,06:30:40.000,52,11149786,7685,0,1771655439,13181.753153439997,34085.96442192,53196.68744304 2026-02-21,06:30:42.000,52,11149743,9405,0,1771655441,13181.746417130002,29471.716709999993,53196.68744304 2026-02-21,06:30:43.000,52,11149766,7925,0,1771655442,13181.793571299997,29932.997678939995,53196.65949456 2026-02-21,06:30:44.000,52,11149746,8925,0,1771655443,13181.793571299997,33162.57773583,53196.533726400005 2026-02-21,06:30:45.000,52,11149766,9005,0,1771655444,13181.786834990002,34085.203115879995,53196.57564912001 2026-02-21,06:30:46.000,52,11149754,9125,0,1771655445,13181.773362369997,24857.313917220003,53196.44988096 2026-02-21,06:30:47.000,52,11149800,8085,0,1771655446,13181.766626060002,29009.632140240006,53196.40795824001 2026-02-21,06:30:48.000,52,11149800,8805,0,1771655447,13181.780098679992,28548.118550009996,53196.33808704001 2026-02-21,06:30:49.000,52,11149769,8485,0,1771655448,13181.786834990002,32238.909084540006,53196.27520296 2026-02-21,06:30:50.000,52,11149709,9445,0,1771655449,13181.813780229997,34084.237385069995,53196.1843704 2026-02-21,06:30:51.000,52,11149787,9125,0,1771655450,13181.827252850002,29470.250490959996,53196.17039616001 2026-02-21,06:30:53.000,52,11149701,8445,0,1771655452,13181.793571299997,29469.989673150005,53196.19135752001 2026-02-21,06:30:54.000,52,11149745,9165,0,1771655453,12844.196659339992,36390.44485412999,53196.15642192 2026-02-21,06:30:55.000,52,11149768,7725,0,1771655454,12844.196659339992,32699.344157879998,53196.10751208 2026-02-21,06:30:56.000,52,11149757,8165,0,1771655455,13181.807043920002,29930.826546900003,53196.12148632001 2026-02-21,06:30:57.000,52,11149774,7605,0,1771655456,13181.813780229997,29930.643269520006,53195.981743920005 2026-02-21,06:30:58.000,52,11149766,8885,0,1771655457,13181.820516539992,34082.82050994001,53195.96078256 2026-02-21,06:30:59.000,52,11149689,8325,0,1771655458,13181.833989159997,32237.160900300005,53195.96078256 2026-02-21,06:31:00.000,52,11149714,8925,0,1771655459,13181.854198089997,36389.32404245999,53195.95379544001 2026-02-21,06:31:01.000,52,11149752,8005,0,1771655460,13181.874407019997,31775.485180079995,53195.86995 2026-02-21,06:31:02.000,52,11149784,7805,0,1771655461,13181.887879640002,34082.214284760004,53195.86995 2026-02-21,06:31:04.000,52,11149749,9045,0,1771655463,13181.833989159997,31774.928298810002,53195.73719472001 2026-02-21,06:31:05.000,52,11149751,9125,0,1771655464,13181.867670710002,33620.270697600004,53195.75116896 2026-02-21,06:31:06.000,52,11149713,9165,0,1771655465,13181.854198089997,26238.238484219997,53195.765143200006 2026-02-21,06:31:07.000,52,11149761,8445,0,1771655466,13181.874407019997,29928.93738006,53195.70924624001 2026-02-21,06:31:08.000,52,11149768,8685,0,1771655467,13181.813780229997,30851.478170550006,53195.70225912 2026-02-21,06:31:09.000,52,11149733,8045,0,1771655468,13181.820516539992,26699.04716145,53195.646362160005 2026-02-21,06:31:10.000,52,11149784,8605,0,1771655469,13181.793571299997,29005.71282396,53195.59046520001 2026-02-21,06:31:11.000,52,11149754,7965,0,1771655470,13181.759889749992,30389.59097643,53195.597452320006 2026-02-21,06:31:12.000,52,11149760,9085,0,1771655471,13181.732944509997,31312.22340561,53195.56950384001 2026-02-21,06:31:13.000,52,11149800,8965,0,1771655472,13181.679054029992,28543.832678970008,53195.51360688 2026-02-21,06:31:15.000,52,11149718,7925,0,1771655474,13181.645372480001,25775.357362769995,53195.53456824 2026-02-21,06:31:16.000,52,11149795,9445,0,1771655475,13181.611690929996,28543.43792769,53195.51360688 2026-02-21,06:31:17.000,52,11149763,8365,0,1771655476,13181.625163550001,30388.716884309993,53195.45072280001 2026-02-21,06:31:18.000,52,11149805,9405,0,1771655477,13181.604954620001,32234.01698832,53195.380851600006 2026-02-21,06:31:19.000,52,11149780,7845,0,1771655478,13181.571273069996,29927.146901040003,53195.43674856 2026-02-21,06:31:20.000,52,11149749,9245,0,1771655479,13181.571273069996,32695.15697466,53195.33194176001 2026-02-21,06:31:21.000,52,11149743,8365,0,1771655480,13181.551064139996,32695.086483360006,53195.345916 2026-02-21,06:31:22.000,52,11149827,8405,0,1771655481,13181.48370104,37308.46715229,53195.30399328001 2026-02-21,06:31:23.000,52,11149728,7845,0,1771655482,13181.48370104,29465.25265779,53195.32495464 2026-02-21,06:31:24.000,52,11149768,8805,0,1771655483,13181.44328318,38230.79646888,53195.22014784 2026-02-21,06:31:26.000,52,11149738,8125,0,1771655485,13181.37592007999,35462.40574224001,53195.17822512 2026-02-21,06:31:27.000,52,11149798,7925,0,1771655486,13181.33550221999,29464.681678260007,53195.22014784 2026-02-21,06:31:28.000,52,11149760,8045,0,1771655487,13181.34223853,36384.75620622,53195.16425088001 2026-02-21,06:31:29.000,52,11149717,9485,0,1771655488,13181.288348049995,28080.331234080004,53195.11534104001 2026-02-21,06:31:30.000,52,11149725,8365,0,1771655489,13181.28161174,31770.980786009997,53195.12931528 2026-02-21,06:31:31.000,52,11149761,9125,0,1771655490,13181.23445756999,32232.120772349997,53195.11534104001 2026-02-21,06:31:32.000,52,11149782,8925,0,1771655491,13181.23445756999,28541.21040261,53195.094379680006 2026-02-21,06:31:33.000,52,11149767,9485,0,1771655492,13181.19403970999,30386.4118188,53194.99656000001 2026-02-21,06:31:34.000,52,11149763,8125,0,1771655493,13181.20077602,29463.596112240004,53195.01752136001 2026-02-21,06:31:35.000,52,11149733,8325,0,1771655494,13181.19403970999,26695.289975160005,53194.975598640005 2026-02-21,06:31:37.000,52,11149766,8645,0,1771655496,13181.15362184999,29462.968739670003,53194.91970168001 2026-02-21,06:31:38.000,52,11149760,8885,0,1771655497,13181.106467679994,31308.170155860003,53194.94765016001 2026-02-21,06:31:39.000,52,11149737,8645,0,1771655498,13181.09299505999,30385.382645820006,53194.91271456 2026-02-21,06:31:40.000,52,11149779,9245,0,1771655499,13181.086258749994,28539.828773129993,53194.86380472 2026-02-21,06:31:41.000,52,11149711,8325,0,1771655500,13181.07278612999,32230.358489849998,53194.856817600004 2026-02-21,06:31:42.000,52,11149735,8205,0,1771655501,13180.991950409989,29923.460206050004,53194.80092064001 2026-02-21,06:31:43.000,52,11149761,8485,0,1771655502,13181.012159339989,31307.296063739996,53194.77995928001 2026-02-21,06:31:44.000,52,11149724,8685,0,1771655503,13180.951532549989,31768.450148339994,53194.70310096001 2026-02-21,06:31:45.000,52,11149701,8285,0,1771655504,12843.293993799998,30845.514606569996,53194.66816536 2026-02-21,06:31:46.000,52,11149762,7805,0,1771655505,13180.850487899988,33613.327304549995,53194.689126720004 2026-02-21,06:31:48.000,52,11149747,8525,0,1771655507,13180.803333729993,30845.063462250007,53194.65419112 2026-02-21,06:31:49.000,52,11149769,9285,0,1771655508,13180.776388489998,31306.238694240004,53194.58431992001 2026-02-21,06:31:50.000,52,11149790,7885,0,1771655509,13180.709025390002,34073.980900919996,53194.591307040006 2026-02-21,06:31:51.000,52,11149790,8085,0,1771655510,13180.682080149993,28999.248771750004,53194.640216880005 2026-02-21,06:31:52.000,52,11149753,9365,0,1771655511,13180.688816460002,28076.454212580007,53194.591307040006 2026-02-21,06:31:53.000,52,11149816,8885,0,1771655512,13180.668607530002,35918.886253649995,53194.61226840001 2026-02-21,06:31:54.000,52,11149755,8205,0,1771655513,13180.628189670002,29460.191382449993,53194.542397200006 2026-02-21,06:31:55.000,52,11149773,8365,0,1771655514,13180.554090259997,35457.28102472999,53194.5074616 2026-02-21,06:31:56.000,52,11149745,8365,0,1771655515,13180.506936090002,27614.524723680006,53194.5074616 2026-02-21,06:31:57.000,52,11149765,9365,0,1771655516,13180.426100370001,37302.2427705,53194.43060328 2026-02-21,06:31:59.000,52,11149731,8165,0,1771655518,13180.298110479991,25307.534801190006,53194.38169344 2026-02-21,06:32:00.000,52,11149805,9165,0,1771655519,13180.23748368999,29459.260897290005,53194.472526000005 2026-02-21,06:32:01.000,52,11149747,8205,0,1771655520,13180.190329519995,29459.112865560004,53194.43060328 2026-02-21,06:32:02.000,52,11149767,9085,0,1771655521,13180.18359321,34072.239765809994,53194.33977072 2026-02-21,06:32:03.000,52,11149728,7965,0,1771655522,13180.12296642,30381.498575189995,53194.29784800001 2026-02-21,06:32:04.000,52,11149719,8325,0,1771655523,13180.05560331999,31304.04641481,53194.304835120005 2026-02-21,06:32:05.000,52,11149703,8565,0,1771655524,13180.028658079995,30842.610365009998,53194.27688664001 2026-02-21,06:32:06.000,52,11149742,7685,0,1771655525,13179.97476759999,29458.640573850003,53194.2629124 2026-02-21,06:32:07.000,52,11149757,8485,0,1771655526,13179.927613429994,30842.483480669995,53194.22098968 2026-02-21,06:32:08.000,52,11149784,8965,0,1771655527,13179.87372294999,31303.750351349998,53194.20002832001 2026-02-21,06:32:10.000,52,11149755,9125,0,1771655529,13179.813096159989,28535.59929513,53194.22098968 2026-02-21,06:32:11.000,52,11149778,8885,0,1771655530,13179.752469369989,32226.107864460006,53194.255925280006 2026-02-21,06:32:12.000,52,11149750,8725,0,1771655531,13179.759205679999,30842.053483740005,53194.2629124 2026-02-21,06:32:13.000,52,11149707,8525,0,1771655532,13179.752469369989,28535.324379059995,53194.27688664001 2026-02-21,06:32:14.000,52,11149733,8365,0,1771655533,13179.752469369989,30380.49759873,53194.255925280006 2026-02-21,06:32:15.000,52,11149705,8485,0,1771655534,13179.718787819998,31764.319358160006,53194.234963920004 2026-02-21,06:32:16.000,52,11149737,8245,0,1771655535,13179.718787819998,31764.121982519995,53194.15810560001 2026-02-21,06:32:17.000,52,11149720,8685,0,1771655536,13179.738996749998,33609.337496969994,53194.186054080004 2026-02-21,06:32:18.000,52,11149787,8125,0,1771655537,13179.671633649989,34993.131059880005,53194.16509272 2026-02-21,06:32:19.000,52,11149759,8205,0,1771655538,13179.678369959998,28534.598318670003,53194.21400256 2026-02-21,06:32:21.000,52,11149764,8565,0,1771655540,12842.054512759998,32686.20457956,53194.17906696001 2026-02-21,06:32:22.000,52,11149777,8405,0,1771655541,13179.691842579989,29456.857143960005,53194.1930412 2026-02-21,06:32:23.000,52,11149711,8325,0,1771655542,13179.651424719988,30840.700050779997,53194.09522152 2026-02-21,06:32:24.000,52,11149714,8005,0,1771655543,13179.611006859988,28995.421094160003,53194.14413136 2026-02-21,06:32:25.000,52,11149733,8405,0,1771655544,13179.597534239998,28995.30830808,53194.13015712001 2026-02-21,06:32:26.000,52,11149742,8605,0,1771655545,13179.590797929988,29456.525834850007,53194.17207984 2026-02-21,06:32:27.000,52,11149755,8645,0,1771655546,13179.577325309998,30840.33349602,53194.15111848 2026-02-21,06:32:28.000,52,11149787,9445,0,1771655547,13179.543643759993,29917.58828076,53194.14413136 2026-02-21,06:32:29.000,52,11149748,7925,0,1771655548,13179.509962210002,32223.993125459994,53194.10919576001 2026-02-21,06:32:30.000,52,11149780,8045,0,1771655549,13179.509962210002,27149.521814100008,53194.12317 2026-02-21,06:32:32.000,52,11149756,8805,0,1771655551,13179.503225899993,27610.654751309994,53194.13015712001 2026-02-21,06:32:33.000,52,11149763,8445,0,1771655552,13179.449335420002,31300.958895870004,53194.11618288 2026-02-21,06:32:34.000,52,11149716,7685,0,1771655553,13179.442599109992,30839.565140849998,53194.15111848 2026-02-21,06:32:35.000,52,11149749,8125,0,1771655554,13179.408917560002,34529.79879411,53194.13015712001 2026-02-21,06:32:36.000,52,11149782,7845,0,1771655555,13179.368499700002,28532.71620096,53194.15810560001 2026-02-21,06:32:37.000,52,11149722,8005,0,1771655556,13179.328081840002,28993.912580339995,53194.20002832001 2026-02-21,06:32:38.000,52,11149716,8085,0,1771655557,13179.334818149997,28532.504727060004,53194.16509272 2026-02-21,06:32:39.000,52,11149764,9045,0,1771655558,13179.301136599992,30377.61450456,53194.14413136 2026-02-21,06:32:40.000,52,11149726,8845,0,1771655559,13179.301136599992,28993.665860790003,53194.186054080004 2026-02-21,06:32:41.000,52,11149768,7845,0,1771655560,13179.233773499996,34529.17142154,53194.186054080004 2026-02-21,06:32:43.000,52,11149755,8365,0,1771655562,13179.213564569996,34528.9740459,53194.12317 2026-02-21,06:32:44.000,52,11149698,8045,0,1771655563,13179.146201470001,28531.954894919996,53194.16509272 2026-02-21,06:32:45.000,52,11149738,8885,0,1771655564,12841.495399029991,34067.46045567001,53194.20002832001 2026-02-21,06:32:46.000,52,11149752,8005,0,1771655565,13179.072102059996,33144.79982997,53194.17906696001 2026-02-21,06:32:47.000,52,11149747,9245,0,1771655566,13179.051893129996,33605.862275880005,53194.186054080004 2026-02-21,06:32:48.000,52,11149802,7925,0,1771655567,13179.031684199996,35912.27416971,53194.13015712001 2026-02-21,06:32:49.000,52,11149765,9445,0,1771655568,13179.03842050999,33144.36983304001,53194.20002832001 2026-02-21,06:32:50.000,52,11149713,8085,0,1771655569,13179.03842050999,28069.96196385,53194.186054080004 2026-02-21,06:32:51.000,52,11149791,9445,0,1771655570,13178.991266339995,29453.790772409993,53194.2629124 2026-02-21,06:32:52.000,52,11149719,9085,0,1771655571,13178.92390324,34066.678002240005,53194.186054080004 2026-02-21,06:32:54.000,52,11149788,8285,0,1771655573,13178.83633120999,33143.82705003,53194.22098968 2026-02-21,06:32:55.000,52,11149746,8005,0,1771655574,13178.789177039995,28530.742444560005,53194.17207984 2026-02-21,06:32:56.000,52,11149750,8165,0,1771655575,13178.75549548999,30837.062699700007,53194.14413136 2026-02-21,06:32:57.000,52,11149758,8885,0,1771655576,13178.67465976999,35911.15335804,53194.234963920004 2026-02-21,06:32:58.000,52,11149779,8445,0,1771655577,13178.587087739994,28991.572269180004,53194.16509272 2026-02-21,06:32:59.000,52,11149751,7965,0,1771655578,13178.519724639998,32681.763627659995,53194.186054080004 2026-02-21,06:33:00.000,52,11149759,8445,0,1771655579,13178.465834159993,32220.362823510004,53194.20002832001 2026-02-21,06:33:01.000,52,11149792,8885,0,1771655580,13178.384998439993,30375.04157211,53194.207015440006 2026-02-21,06:33:02.000,52,11149780,8125,0,1771655581,13178.317635339998,33142.593452279994,53194.1930412 2026-02-21,06:33:03.000,52,11149763,8525,0,1771655582,13178.223326999992,33603.69114384,53194.22098968 2026-02-21,06:33:05.000,52,11149718,7565,0,1771655584,13178.027974010001,33142.20575013,53194.1930412 2026-02-21,06:33:06.000,52,11149734,7805,0,1771655585,13177.90672043,28990.63473489,53194.17207984 2026-02-21,06:33:07.000,52,11149709,8365,0,1771655586,13177.859566259991,34064.57031236999,53194.15111848 2026-02-21,06:33:08.000,52,11149742,8085,0,1771655587,13177.76525792,31296.771712650007,53194.15810560001 2026-02-21,06:33:09.000,52,11149748,8925,0,1771655588,13177.650740649995,30835.39910502,53194.17207984 2026-02-21,06:33:10.000,52,11149753,9125,0,1771655589,13177.60358648,30835.300417200007,53194.10919576001 2026-02-21,06:33:11.000,52,11149784,7525,0,1771655590,13177.509278139994,31296.51794397,53194.088234400006 2026-02-21,06:33:12.000,52,11149749,9445,0,1771655591,13177.43517872999,31757.686126829998,53194.10919576001 2026-02-21,06:33:13.000,52,11149799,9445,0,1771655592,13177.354343009989,32218.82611317,53194.14413136 2026-02-21,06:33:14.000,52,11149782,7965,0,1771655593,12839.649650089988,26683.32760155,53194.088234400006 2026-02-21,06:33:16.000,52,11149700,8925,0,1771655595,13177.111835850003,29911.956025890002,53194.067273040004 2026-02-21,06:33:17.000,52,11149745,8205,0,1771655596,13177.044472749993,34524.65292921,53194.08124728001 2026-02-21,06:33:18.000,52,11149703,8285,0,1771655597,13176.956900719997,29911.723404599994,53194.018363200004 2026-02-21,06:33:19.000,52,11149730,7645,0,1771655598,13176.916482859997,33140.46461502,53194.039324560006 2026-02-21,06:33:20.000,52,11149703,9325,0,1771655599,13176.862592379992,33601.56230658,53193.97644048 2026-02-21,06:33:21.000,52,11149786,7645,0,1771655600,13176.788492970001,33601.39312746,53194.00438896 2026-02-21,06:33:22.000,52,11149764,8845,0,1771655601,12839.077063739991,33601.29443964,53193.99740184 2026-02-21,06:33:23.000,52,11149775,9485,0,1771655602,13176.66723939,34523.74359144,53194.018363200004 2026-02-21,06:33:24.000,52,11149770,8605,0,1771655603,13176.58640367,30833.411250360004,53194.02535032 2026-02-21,06:33:25.000,52,11149763,9165,0,1771655604,12838.89518336999,30372.038642729996,53194.00438896 2026-02-21,06:33:27.000,52,11149775,8285,0,1771655606,13176.43820484999,31755.641879129995,53193.93451776 2026-02-21,06:33:28.000,52,11149725,9165,0,1771655607,13176.38431437,27142.782845819995,53193.88560792 2026-02-21,06:33:29.000,52,11149802,8645,0,1771655608,13176.30347865,33600.420347520005,53193.899582160004 2026-02-21,06:33:30.000,52,11149729,8445,0,1771655609,13176.21590661999,23913.653933249996,53193.8786208 2026-02-21,06:33:31.000,52,11149802,7805,0,1771655610,13176.114861969989,29909.91177819,53193.82971096 2026-02-21,06:33:32.000,52,11149804,8085,0,1771655611,13176.054235179989,27142.218915420002,53193.8786208 2026-02-21,06:33:33.000,52,11149737,9365,0,1771655612,13176.000344699998,27603.443491319995,53193.85765944 2026-02-21,06:33:34.000,52,11149811,8125,0,1771655613,13175.885827429993,24835.680137250005,53193.84368520001 2026-02-21,06:33:35.000,52,11149780,7685,0,1771655614,13175.825200639993,30370.72750455,53193.82272384001 2026-02-21,06:33:36.000,52,11149773,8645,0,1771655615,13175.717419679997,35444.613738119995,53193.81573672 2026-02-21,06:33:49.000,52,11149704,8725,0,1771655628,13174.552038050002,28985.481820860005,53193.61311024 2026-02-21,06:33:50.000,52,11149752,8885,0,1771655629,13174.430784470002,34059.12838400999,53193.599136 2026-02-21,06:33:51.000,52,11149712,8925,0,1771655630,12836.712618929996,28062.708409080005,53193.57118752 2026-02-21,06:33:52.000,52,11149761,8245,0,1771655631,13174.235431479996,30830.126355779998,53193.57817464001 2026-02-21,06:33:53.000,52,11149786,8845,0,1771655632,13174.12765052,28985.023627410003,53193.57817464001 2026-02-21,06:33:54.000,52,11149719,9365,0,1771655633,13173.99966062999,30368.584569030005,53193.52926480001 2026-02-21,06:33:55.000,52,11149577,9165,0,1771655634,13173.92556122,30829.745702760003,53193.52227768 2026-02-21,06:33:56.000,52,11149737,8565,0,1771655635,13173.851461809994,34980.86557368,53193.536251920006 2026-02-21,06:33:57.000,52,11149748,7965,0,1771655636,13173.696526679989,31752.011577180005,53193.48035496 2026-02-21,06:33:58.000,52,11149765,9565,0,1771655637,13173.689790369994,28061.869562609994,53193.76682688 2026-02-21,06:34:00.000,52,11149727,8365,0,1771655639,13173.366447489992,31751.57453112,53193.38253528 2026-02-21,06:34:01.000,52,11149737,8485,0,1771655640,13173.305820699992,30367.752771690008,53193.41048376001 2026-02-21,06:34:02.000,52,11149763,9205,0,1771655641,13173.198039739997,32673.924995099995,53193.368561040006 2026-02-21,06:34:03.000,52,11149701,8285,0,1771655642,13173.117204019996,28983.825275309995,53193.368561040006 2026-02-21,06:34:04.000,52,11149773,9245,0,1771655643,13173.002686749991,33596.18382039,53193.31266408 2026-02-21,06:34:05.000,52,11149754,7565,0,1771655644,13172.874696859995,28983.585604890002,53193.2847156 2026-02-21,06:34:06.000,52,11149759,8405,0,1771655645,13172.78712483,32673.516145560003,53193.26375424 2026-02-21,06:34:07.000,52,11149784,8005,0,1771655646,13172.71976172999,31750.94715855,53193.249780000006 2026-02-21,06:34:08.000,52,11149747,8605,0,1771655647,13172.611980769994,26677.025679330007,53193.24279288001 2026-02-21,06:34:09.000,52,11149723,9365,0,1771655648,13172.477254569989,32211.995506199994,53193.26375424 2026-02-21,06:34:22.000,52,11149698,7765,0,1771655661,13171.615006889995,28521.282512100006,53193.01920504 2026-02-21,06:34:23.000,52,11149729,9525,0,1771655662,13171.60827058,27137.488949189996,53193.07510200001 2026-02-21,06:34:24.000,52,11149690,7845,0,1771655663,13171.58132533999,30827.405391599998,53193.12401184001 2026-02-21,06:34:25.000,52,11149772,8765,0,1771655664,13171.534171169995,36823.54340133,53193.10305048001 2026-02-21,06:34:26.000,52,11149708,8805,0,1771655665,13171.56111640999,34978.560508170005,53193.12401184001 2026-02-21,06:34:27.000,52,11149777,9165,0,1771655666,13171.54090747999,33594.759896129995,53193.12401184001 2026-02-21,06:34:28.000,52,11149743,8325,0,1771655667,13171.534171169995,32211.029775389994,53193.19388304001 2026-02-21,06:34:29.000,52,11149702,7765,0,1771655668,13171.58132533999,37745.999602259995,53193.130998960005 2026-02-21,06:34:30.000,52,11149759,9445,0,1771655669,13171.54764379,34517.216097059994,53193.20785728 2026-02-21,06:34:31.000,52,11149726,8765,0,1771655670,13171.72278784999,33594.78104351999,53193.61311024 2026-02-21,06:34:33.000,52,11149746,7885,0,1771655672,13171.58132533999,30827.271458129995,53193.27074136001 2026-02-21,06:34:34.000,52,11149688,9125,0,1771655673,13171.56785272,31749.777002970004,53193.2847156 2026-02-21,06:34:35.000,52,11149729,8365,0,1771655674,13171.54090747999,34517.23724445001,53193.34061256001 2026-02-21,06:34:36.000,52,11149708,8725,0,1771655675,13171.60153426999,30366.053931360002,53193.38952240001 2026-02-21,06:34:37.000,52,11149732,8965,0,1771655676,13171.594797959995,37745.900914440004,53193.37554816 2026-02-21,06:34:38.000,52,11149716,8005,0,1771655677,13171.64195212999,33594.809240040006,53193.43843224001 2026-02-21,06:34:39.000,52,11149753,9445,0,1771655678,13171.655424749995,28521.134480370005,53193.45240648 2026-02-21,06:34:40.000,52,11149768,8805,0,1771655679,13171.6891063,30827.327851170005,53193.45939360001 2026-02-21,06:34:41.000,52,11149663,8365,0,1771655680,13171.68236998999,26676.229127640006,53193.57118752 2026-02-21,06:34:42.000,52,11149711,8205,0,1771655681,13171.74973309,26676.179783729996,53193.536251920006 2026-02-21,06:34:44.000,52,11149724,8605,0,1771655683,13171.817096189996,37284.739780710006,53193.62708448001 2026-02-21,06:34:45.000,52,11149802,7965,0,1771655684,13171.864250359991,32211.12141408,53193.72490416001 2026-02-21,06:34:46.000,52,11149689,9445,0,1771655685,13171.911404530001,31288.629967500005,53193.77381400001 2026-02-21,06:34:47.000,52,11149763,8485,0,1771655686,13171.931613460001,28521.226119059997,53193.84368520001 2026-02-21,06:34:48.000,52,11149781,8205,0,1771655687,13171.972031320001,32672.345989980007,53193.8786208 2026-02-21,06:34:49.000,52,11149768,8765,0,1771655688,13172.012449180002,30827.37719508,53193.90656928 2026-02-21,06:34:50.000,52,11149761,9085,0,1771655689,13172.046130729992,33594.8938296,53193.96246624001 2026-02-21,06:34:51.000,52,11149772,7765,0,1771655690,13172.059603349997,33594.87268221,53194.00438896 2026-02-21,06:34:52.000,52,11149776,8765,0,1771655691,13172.046130729992,32672.338940849993,53194.11618288 2026-02-21,06:34:53.000,52,11149708,8045,0,1771655692,13172.093284900002,36823.54340133,53194.17207984 2026-02-21,06:34:55.000,52,11149742,8845,0,1771655694,13172.133702760002,31288.700458799998,53194.33977072 2026-02-21,06:34:56.000,52,11149723,8245,0,1771655695,13172.187593239993,28982.528235389997,53194.3327836 2026-02-21,06:34:57.000,52,11149675,8365,0,1771655696,13172.228011099993,27137.531243970006,53194.4375904 2026-02-21,06:34:58.000,52,11149742,9045,0,1771655697,13172.275165270003,24831.330824040007,53194.45156464 2026-02-21,06:34:59.000,52,11149734,8765,0,1771655698,13172.302110509998,28521.247266449995,53194.5773328 2026-02-21,06:35:00.000,52,11149739,9365,0,1771655699,13172.288637889993,28982.47889148,53194.591307040006 2026-02-21,06:35:01.000,52,11149712,7645,0,1771655700,13172.329055749993,34517.38527617999,53194.66117824001 2026-02-21,06:35:02.000,52,11149738,8045,0,1771655701,13172.329055749993,28521.212020799998,53194.7869464 2026-02-21,06:35:03.000,52,11149759,9445,0,1771655702,13172.356000989988,35439.77098581,53194.856817600004 2026-02-21,06:35:04.000,52,11149733,8445,0,1771655703,13172.349264679993,27598.657132049993,53194.88476608 2026-02-21,06:35:06.000,52,11149751,9085,0,1771655705,13172.396418849989,23447.403327659995,53195.05944408 2026-02-21,06:35:07.000,52,11149746,8805,0,1771655706,13172.430100399994,33133.464828929995,53195.10835392 2026-02-21,06:35:08.000,52,11149757,9405,0,1771655707,13172.416627779989,29443.48494435,53195.23412208001 2026-02-21,06:35:09.000,52,11149782,7965,0,1771655708,13172.423364089998,32210.881743660007,53195.23412208001 2026-02-21,06:35:10.000,52,11149725,8445,0,1771655709,13172.463781949999,34517.053967069995,53195.35290312001 2026-02-21,06:35:11.000,52,11149775,8285,0,1771655710,13172.524408739999,27598.41746163,53195.40181296001 2026-02-21,06:35:12.000,52,11149789,8325,0,1771655711,13172.517672429989,32210.81830149,53195.4157872 2026-02-21,06:35:13.000,52,11149725,8285,0,1771655712,13172.57829921999,27137.12944356,53195.51360688 2026-02-21,06:35:14.000,52,11149813,8325,0,1771655713,13172.605244459999,31288.2070197,53195.53456824 2026-02-21,06:35:15.000,52,11149794,8005,0,1771655714,13172.672607559995,27598.290577289998,53195.695272000004 2026-02-21,06:35:17.000,52,11149762,8925,0,1771655716,13172.713025419995,28059.40236711,53195.765143200006 2026-02-21,06:35:18.000,52,11149725,8685,0,1771655717,13172.713025419995,34516.75085448001,53195.9398212 2026-02-21,06:35:19.000,52,11149692,7965,0,1771655718,13172.7669159,29443.026750899997,53195.932834080006 2026-02-21,06:35:20.000,52,11149751,9245,0,1771655719,13172.82754269,30826.658183820007,53196.02366664001 2026-02-21,06:35:21.000,52,11149729,8325,0,1771655720,13172.834278999995,25291.829339550008,53196.100524960006 2026-02-21,06:35:22.000,52,11149787,9405,0,1771655721,13172.90164209999,34516.54642971,53196.149434800005 2026-02-21,06:35:23.000,52,11149746,7965,0,1771655722,13172.88143316999,28981.640045010005,53196.247254480004 2026-02-21,06:35:24.000,52,11149772,8885,0,1771655723,13172.86796055,27597.78303993,53196.2542416 2026-02-21,06:35:25.000,52,11149724,8885,0,1771655724,13172.94879627,28059.035812350005,53196.366035520005 2026-02-21,06:35:26.000,52,11149699,9245,0,1771655725,13172.98921413,31287.57964713,53196.45686808001 2026-02-21,06:35:28.000,52,11149742,7645,0,1771655727,13173.04984092,29442.575606579994,53196.652507440005 2026-02-21,06:35:29.000,52,11149731,9445,0,1771655728,13173.083522469991,30826.221137760003,53196.6385332 2026-02-21,06:35:30.000,52,11149761,9165,0,1771655729,13173.137412949996,35438.49509328,53196.722378640006 2026-02-21,06:35:31.000,52,11149729,9245,0,1771655730,13173.144149259992,33132.231231180005,53196.84115968001 2026-02-21,06:35:32.000,52,11149758,7885,0,1771655731,13173.184567119992,27597.338944739997,53196.88308240001 2026-02-21,06:35:33.000,52,11149717,8485,0,1771655732,13173.191303430001,30825.875730390006,53196.99487632 2026-02-21,06:35:34.000,52,11149696,8045,0,1771655733,13173.204776049992,35438.248373730006,53197.05077328001 2026-02-21,06:35:35.000,52,11149709,8605,0,1771655734,13173.184567119992,31748.296685669993,53197.1625672 2026-02-21,06:35:36.000,52,11149735,9165,0,1771655735,13173.184567119992,29441.948234010008,53197.26737400001 2026-02-21,06:35:37.000,52,11149799,9125,0,1771655736,13173.238457599997,33131.88582381001,53197.274361120006 2026-02-21,06:35:39.000,52,11149764,8925,0,1771655738,13173.285611769992,30825.551470410006,53197.421090640004 2026-02-21,06:35:40.000,52,11149737,8605,0,1771655739,13173.285611769992,31747.91603265,53197.49794896 2026-02-21,06:35:41.000,52,11149759,9125,0,1771655740,13173.258666529997,28980.42054552,53197.56782016 2026-02-21,06:35:42.000,52,11149740,8845,0,1771655741,13173.265402839992,31286.557523280004,53197.6866012 2026-02-21,06:35:43.000,52,11149737,9285,0,1771655742,13173.292348080002,32208.929134649996,53197.76345952 2026-02-21,06:35:44.000,52,11149724,8685,0,1771655743,13173.258666529997,34976.19904962,53197.81236936 2026-02-21,06:35:45.000,52,11149765,8485,0,1771655744,13173.238457599997,30825.100326090003,53197.924163280004 2026-02-21,06:35:46.000,52,11149744,8445,0,1771655745,13173.292348080002,28980.152678579994,53198.02897008 2026-02-21,06:35:47.000,52,11149724,8925,0,1771655746,13173.272139150002,34976.163803970005,53198.08486704001 2026-02-21,06:35:48.000,52,11149724,7725,0,1771655747,13173.332765940002,28518.871709640007,53198.161725360005 2026-02-21,06:35:50.000,52,11149795,9125,0,1771655749,13173.326029629992,36820.90702671,53198.25255792001 2026-02-21,06:35:51.000,52,11149723,8085,0,1771655750,13173.319293319997,31286.141624609998,53198.39230032001 2026-02-21,06:35:52.000,52,11149766,7845,0,1771655751,13173.339502249997,35437.16985684,53198.427235920004 2026-02-21,06:35:53.000,52,11149769,9245,0,1771655752,13173.346238559992,30824.790164370002,53198.448197280006 2026-02-21,06:35:54.000,52,11149756,7645,0,1771655753,12835.688699810002,30363.53034282,53198.56697832001 2026-02-21,06:35:55.000,52,11149776,8725,0,1771655754,13173.393392730002,33130.86369996,53198.664798000005 2026-02-21,06:35:56.000,52,11149807,8445,0,1771655755,13173.393392730002,30824.64918177,53198.664798000005 2026-02-21,06:35:57.000,52,11149752,8605,0,1771655756,13173.433810590002,34975.691512260004,53198.783579040006 2026-02-21,06:35:58.000,52,11149723,8565,0,1771655757,13173.413601660002,28057.217136809995,53198.839476 2026-02-21,06:35:59.000,52,11149773,9165,0,1771655758,13173.393392730002,34053.080230470005,53198.95825704 2026-02-21,06:36:01.000,52,11149758,8805,0,1771655760,13173.373183800002,28518.216140549994,53199.14690928 2026-02-21,06:36:02.000,52,11149748,7885,0,1771655761,13173.366447489992,30824.275577880006,53199.20280624 2026-02-21,06:36:03.000,52,11149785,8725,0,1771655762,13173.379920109997,31746.689484029994,53199.19581912 2026-02-21,06:36:04.000,52,11149740,7925,0,1771655763,13173.366447489992,34052.755970490005,53199.34254864 2026-02-21,06:36:05.000,52,11149767,9245,0,1771655764,12835.702172429992,30362.804282430006,53199.34254864 2026-02-21,06:36:06.000,52,11149804,7805,0,1771655765,13173.400129039997,34052.607938760004,53199.4683168 2026-02-21,06:36:07.000,52,11149749,8405,0,1771655766,13173.326029629992,34052.544496589995,53199.56613648001 2026-02-21,06:36:08.000,52,11149790,8765,0,1771655767,13173.352974870002,29440.305786719997,53199.6779304 2026-02-21,06:36:09.000,52,11149751,9205,0,1771655768,13173.346238559992,27134.154710699993,53199.63600768 2026-02-21,06:36:10.000,52,11149758,8845,0,1771655769,13173.319293319997,25750.410491700008,53199.76177584001 2026-02-21,06:36:12.000,52,11149825,9325,0,1771655771,13173.285611769992,33129.89796915,53199.89453112 2026-02-21,06:36:13.000,52,11149777,9285,0,1771655772,13173.278875459997,34052.34712095,53199.97837656001 2026-02-21,06:36:14.000,52,11149801,8645,0,1771655773,13173.258666529997,30362.480022450007,53200.062222 2026-02-21,06:36:15.000,52,11149756,7645,0,1771655774,13173.272139150002,30823.69050009,53200.2019644 2026-02-21,06:36:16.000,52,11149779,9405,0,1771655775,13173.245193909992,29901.114463949998,53200.222925760005 2026-02-21,06:36:17.000,52,11149830,7965,0,1771655776,13173.231721290002,28056.166816440003,53200.27882272 2026-02-21,06:36:18.000,52,11149743,8605,0,1771655777,13173.164358189992,30823.500173580003,53200.38362952001 2026-02-21,06:36:19.000,52,11149821,9045,0,1771655778,13173.150885570001,31284.66130731,53200.47446208 2026-02-21,06:36:20.000,52,11149769,8405,0,1771655779,13173.198039739997,30823.401485759998,53200.49542344 2026-02-21,06:36:21.000,52,11149790,8525,0,1771655780,13173.177830809997,32207.054066070006,53200.56529464 2026-02-21,06:36:23.000,52,11149753,8485,0,1771655782,13173.150885570001,32206.863739559994,53200.69804992001 2026-02-21,06:36:24.000,52,11149763,8405,0,1771655783,13173.164358189992,33590.58681117,53200.78888248001 2026-02-21,06:36:25.000,52,11149761,9205,0,1771655784,13173.164358189992,27133.43569944,53200.85875368 2026-02-21,06:36:26.000,52,11149769,9125,0,1771655785,13173.103731399991,32206.79324826,53200.9006764 2026-02-21,06:36:27.000,52,11149732,7965,0,1771655786,13173.076786159996,30823.084274909997,53200.99849608 2026-02-21,06:36:28.000,52,11149797,8365,0,1771655787,13173.070049850001,27133.27356945,53201.04740592 2026-02-21,06:36:29.000,52,11149751,9285,0,1771655788,13173.043104609991,32667.855694169994,53201.110290000004 2026-02-21,06:36:30.000,52,11149754,8765,0,1771655789,13173.002686749991,31284.160819080003,53201.18714832 2026-02-21,06:36:31.000,52,11149762,8005,0,1771655790,13172.94879627,30361.711667280004,53201.284968 2026-02-21,06:36:32.000,52,11149741,8445,0,1771655791,13172.92185102999,27133.11143946,53201.25701952 2026-02-21,06:36:34.000,52,11149722,7725,0,1771655793,13172.814070069995,30822.795260579995,53201.38977480001 2026-02-21,06:36:35.000,52,11149780,7965,0,1771655794,13172.73997065999,30361.542488160005,53201.396761920005 2026-02-21,06:36:36.000,52,11149767,8405,0,1771655795,13172.68608018,35896.07526897,53201.45265888 2026-02-21,06:36:37.000,52,11149741,9045,0,1771655796,13172.64566232,31745.145724560003,53201.52253008 2026-02-21,06:36:38.000,52,11149787,9205,0,1771655797,13172.62545339,33128.74896096,53201.5993884 2026-02-21,06:36:39.000,52,11149804,7845,0,1771655798,13172.544617669999,33128.664371399995,53201.70419520001 2026-02-21,06:36:40.000,52,11149756,8765,0,1771655799,13172.497463499989,32667.489139409998,53201.7391308 2026-02-21,06:36:41.000,52,11149813,8365,0,1771655800,13172.457045639989,31283.73082215,53201.809002 2026-02-21,06:36:42.000,52,11149756,7885,0,1771655801,13172.396418849989,23443.082210969995,53201.83695048 2026-02-21,06:36:43.000,52,11149765,8485,0,1771655802,13172.369473609993,32667.31291116,53201.899834560005 2026-02-21,06:36:45.000,52,11149607,8165,0,1771655804,13172.275165270003,28516.256482409997,53201.850924720005 2026-02-21,06:36:46.000,52,11149592,7805,0,1771655805,13172.241483719998,34511.971544340005,53201.92778304 2026-02-21,06:36:47.000,52,11149745,9085,0,1771655806,13172.228011099993,30360.97150863,53202.03957696001 2026-02-21,06:36:48.000,52,11149734,7645,0,1771655807,13172.180856929997,35434.30086093,53202.081499679996 2026-02-21,06:36:49.000,52,11149779,8485,0,1771655808,13172.147175379992,26671.118508390005,53202.10246104 2026-02-21,06:36:50.000,52,11149769,9245,0,1771655809,13172.187593239993,33589.26862386,53202.13040952001 2026-02-21,06:36:51.000,52,11149765,8085,0,1771655810,13172.160647999997,29899.514311439998,53202.137396640006 2026-02-21,06:36:52.000,52,11149724,8605,0,1771655811,13172.187593239993,31744.37032026,53202.25617768001 2026-02-21,06:36:53.000,52,11149754,8045,0,1771655812,13172.201065859997,27132.180954299998,53202.333036 2026-02-21,06:36:54.000,52,11149774,8805,0,1771655813,13172.221274789998,31744.264583309996,53202.38194584 2026-02-21,06:36:56.000,52,11149788,8805,0,1771655815,13172.187593239993,26670.69556059,53202.46579128001 2026-02-21,06:36:57.000,52,11149761,9085,0,1771655816,13172.201065859997,32666.389475129996,53202.55662384 2026-02-21,06:36:58.000,52,11149769,8485,0,1771655817,13172.174120620002,30821.491171529997,53202.62649504 2026-02-21,06:36:59.000,52,11149721,8245,0,1771655818,13172.180856929997,31282.546568310005,53202.7173276 2026-02-21,06:37:00.000,52,11149810,7845,0,1771655819,13172.160647999997,28515.27665334,53202.75925032001 2026-02-21,06:37:01.000,52,11149827,9205,0,1771655820,13172.133702760002,32666.093411669994,53202.738288960005 2026-02-21,06:37:02.000,52,11149784,8445,0,1771655821,13172.100021209997,30359.99872869,53202.79418592 2026-02-21,06:37:03.000,52,11149740,7925,0,1771655822,13172.052867040002,29898.816447570003,53202.857070000005 2026-02-21,06:37:04.000,52,11149729,9525,0,1771655823,13172.032658110002,32666.044067759998,53202.88501848 2026-02-21,06:37:05.000,52,11149743,8085,0,1771655824,13171.998976559997,29437.514331240003,53202.98283816 2026-02-21,06:37:07.000,52,11149787,9085,0,1771655826,13171.985503939992,29898.724808879997,53203.11559344001 2026-02-21,06:37:08.000,52,11149806,7885,0,1771655827,13171.951822390001,31282.299848759998,53203.171490400004 2026-02-21,06:37:09.000,52,11149754,8005,0,1771655828,13171.972031320001,33588.253549140005,53203.21341312001 2026-02-21,06:37:10.000,52,11149704,8725,0,1771655829,13171.985503939992,31282.243455720003,53203.28328432001 2026-02-21,06:37:11.000,52,11149756,8965,0,1771655830,13171.998976559997,26670.06113889,53203.37411688 2026-02-21,06:37:12.000,52,11149808,8045,0,1771655831,13171.978767629997,34510.5758166,53203.457962320004 2026-02-21,06:37:13.000,52,11149805,8365,0,1771655832,13171.945086079992,33588.084370020006,53203.40206536001 2026-02-21,06:37:14.000,52,11149795,9445,0,1771655833,13171.958558699997,29898.308910210006,53203.506872160004 2026-02-21,06:37:15.000,52,11149797,8325,0,1771655834,13171.998976559997,34049.20320896999,53203.60469184 2026-02-21,06:37:16.000,52,11149799,8325,0,1771655835,13171.985503939992,33126.71176239,53203.70949864 2026-02-21,06:37:18.000,52,11149783,9165,0,1771655837,13171.978767629997,28975.803365369997,53203.744434240005 2026-02-21,06:37:19.000,52,11149784,8725,0,1771655838,13171.998976559997,31743.038034690006,53203.8702024 2026-02-21,06:37:20.000,52,11149756,8165,0,1771655839,13171.972031320001,28975.803365369997,53203.89116376 2026-02-21,06:37:21.000,52,11149791,9085,0,1771655840,13171.998976559997,31281.78526227,53203.94706072 2026-02-21,06:37:22.000,52,11149783,9125,0,1771655841,13171.992240250001,30820.518391589998,53203.97500920001 2026-02-21,06:37:23.000,52,11149728,8645,0,1771655842,13171.992240250001,32665.268663459996,53204.13571296 2026-02-21,06:37:24.000,52,11149753,8285,0,1771655843,13172.012449180002,31742.833609919995,53204.247506880005 2026-02-21,06:37:25.000,52,11149738,7725,0,1771655844,13171.985503939992,30359.18807874,53204.24051976001 2026-02-21,06:37:26.000,52,11149744,7885,0,1771655845,13172.012449180002,33587.548636139996,53204.33135232 2026-02-21,06:37:27.000,52,11149758,8005,0,1771655846,13172.046130729992,27130.644243960007,53204.45712048001 2026-02-21,06:37:29.000,52,11149749,9325,0,1771655848,13172.079812279997,27130.517359620004,53204.60385000001 2026-02-21,06:37:30.000,52,11149734,7885,0,1771655849,13172.133702760002,27130.432770059997,53204.62481136001 2026-02-21,06:37:31.000,52,11149765,9325,0,1771655850,13172.100021209997,29897.653341120007,53204.7086568 2026-02-21,06:37:32.000,52,11149753,8445,0,1771655851,12834.469427700002,28514.00076081,53204.848399200004 2026-02-21,06:37:33.000,52,11149755,9325,0,1771655852,13172.180856929997,28975.190091059994,53204.96019312001 2026-02-21,06:37:34.000,52,11149769,8485,0,1771655853,13172.221274789998,28513.845679949998,53205.11390976 2026-02-21,06:37:35.000,52,11149763,9045,0,1771655854,13172.167384309992,32203.332125429995,53205.10692264001 2026-02-21,06:37:36.000,52,11149740,8725,0,1771655855,13172.254956340003,29897.25154071,53205.24666504001 2026-02-21,06:37:37.000,52,11149732,8125,0,1771655856,13172.295374199988,29897.23744245,53205.35845896 2026-02-21,06:37:38.000,52,11149710,8885,0,1771655857,13172.315583129988,31280.83362972,53205.43531728 2026-02-21,06:37:40.000,52,11149722,8845,0,1771655859,13172.329055749993,34970.27073129,53205.49820136 2026-02-21,06:37:41.000,52,11149750,8925,0,1771655860,13172.342528369998,33586.56175794,53205.589033920005 2026-02-21,06:37:42.000,52,11149719,9325,0,1771655861,13172.342528369998,29435.702704829993,53205.74973768001 2026-02-21,06:37:43.000,52,11149685,8165,0,1771655862,13172.308846819993,30358.08136533,53205.84057024 2026-02-21,06:37:44.000,52,11149736,7805,0,1771655863,13172.302110509998,33586.343234910004,53205.88249296 2026-02-21,06:37:45.000,52,11149739,8325,0,1771655864,13172.295374199988,30819.115614719994,53205.994286880006 2026-02-21,06:37:46.000,52,11149744,7885,0,1771655865,13172.281901579998,27590.705713410003,53206.1060808 2026-02-21,06:37:47.000,52,11149715,9445,0,1771655866,13172.207802169993,31280.17806063,53206.21787472 2026-02-21,06:37:48.000,52,11149712,8725,0,1771655867,13172.194329550002,27129.248516220003,53206.28774592 2026-02-21,06:37:49.000,52,11149779,8485,0,1771655868,13172.093284900002,26206.855757459998,53206.378578480006 2026-02-21,06:37:51.000,52,11149712,7685,0,1771655870,13171.972031320001,30357.496287539994,53206.56723072001 2026-02-21,06:37:52.000,52,11149682,8205,0,1771655871,12834.240393159991,31279.846751520003,53206.53928224001 2026-02-21,06:37:53.000,52,11149743,8565,0,1771655872,13171.870986670001,30818.530536930004,53206.6301148 2026-02-21,06:37:54.000,52,11149797,9325,0,1771655873,13171.844041429991,32202.098527680006,53206.74889584 2026-02-21,06:37:55.000,52,11149786,8805,0,1771655874,13171.803623569991,33585.58192887,53206.860689760004 2026-02-21,06:37:56.000,52,11149728,7925,0,1771655875,13171.756469399996,27128.79032277,53206.9445352 2026-02-21,06:37:57.000,52,11149731,8485,0,1771655876,13171.70257891999,34046.57388348,53206.95152232001 2026-02-21,06:37:58.000,52,11149735,9125,0,1771655877,13171.635215819995,31279.332165030006,53207.098251840005 2026-02-21,06:37:59.000,52,11149734,8805,0,1771655878,13171.594797959995,28512.196183530003,53207.18209728 2026-02-21,06:38:00.000,52,11149755,8405,0,1771655879,13171.56785272,36352.330208219995,53207.18209728 2026-02-21,06:38:02.000,52,11149716,8045,0,1771655881,13171.50048961999,29895.517454729998,53207.32882680001 2026-02-21,06:38:03.000,52,11149778,7765,0,1771655882,13171.513962239995,33585.003900209995,53207.363762400004 2026-02-21,06:38:04.000,52,11149758,8085,0,1771655883,13171.513962239995,29434.151896230003,53207.45459496001 2026-02-21,06:38:05.000,52,11149705,8685,0,1771655884,13171.453335449994,31740.098547479996,53207.57337600001 2026-02-21,06:38:06.000,52,11149761,9285,0,1771655885,13171.473544379995,34507.24862724,53207.64324720001 2026-02-21,06:38:07.000,52,11149762,7605,0,1771655886,13171.473544379995,30356.368426739995,53207.671195680006 2026-02-21,06:38:08.000,52,11149754,8805,0,1771655887,13171.433126519994,30356.340230219997,53207.74106688001 2026-02-21,06:38:09.000,52,11149780,8725,0,1771655888,13171.44659914,28972.71584643,53207.73407976 2026-02-21,06:38:10.000,52,11149736,8805,0,1771655889,13171.44659914,30356.213345879994,53207.838886560006 2026-02-21,06:38:11.000,52,11149789,9285,0,1771655890,13171.392708659994,31739.619206639996,53207.91574488 2026-02-21,06:38:13.000,52,11149744,7885,0,1771655892,13171.35902710999,30817.106612670003,53208.104397120005 2026-02-21,06:38:14.000,52,11149766,8805,0,1771655893,13171.311872939994,32200.618210379995,53208.12535848001 2026-02-21,06:38:15.000,52,11149766,8805,0,1771655894,13171.31860924999,29433.425835839997,53208.21619104001 2026-02-21,06:38:16.000,52,11149761,8645,0,1771655895,13171.311872939994,30816.916286160005,53208.272088000005 2026-02-21,06:38:17.000,52,11149740,7645,0,1771655896,13171.298400319989,33583.94653071,53208.41881752 2026-02-21,06:38:18.000,52,11149749,8525,0,1771655897,13171.257982459989,29894.347299150002,53208.42580464 2026-02-21,06:38:19.000,52,11149792,8965,0,1771655898,12833.533080609988,27588.421795290007,53208.52362432 2026-02-21,06:38:20.000,52,11149784,7965,0,1771655899,13171.177146739989,29894.35434828,53208.558559920006 2026-02-21,06:38:21.000,52,11149758,8125,0,1771655900,13171.123256259998,33583.777351590004,53208.6913152 2026-02-21,06:38:22.000,52,11149782,7925,0,1771655901,13171.069365779993,31738.94953929,53208.69830232001 2026-02-21,06:38:24.000,52,11149740,7885,0,1771655903,13171.002002679998,28510.666522319996,53208.8310576 2026-02-21,06:38:25.000,52,11149791,9365,0,1771655904,13170.934639580002,25743.544639080006,53208.92189016 2026-02-21,06:38:26.000,52,11149726,8885,0,1771655905,13170.921166959997,33122.5316283,53208.9708 2026-02-21,06:38:27.000,52,11149756,8645,0,1771655906,13170.867276479992,32200.06132911,53208.95682576 2026-02-21,06:38:28.000,52,11149728,7925,0,1771655907,13170.813386000002,31277.710865129993,53209.00573560001 2026-02-21,06:38:29.000,52,11149739,9525,0,1771655908,13170.752759210001,29432.883052830002,53209.16643936 2026-02-21,06:38:30.000,52,11149718,8605,0,1771655909,13170.698868729996,34044.741109680006,53209.2153492 2026-02-21,06:38:31.000,52,11149767,8165,0,1771655910,13170.638241939996,30816.465141840003,53209.30618176 2026-02-21,06:38:32.000,52,11149798,8765,0,1771655911,13170.59108777,28049.30801295,53209.3550916 2026-02-21,06:38:33.000,52,11149799,9445,0,1771655912,13170.516988359996,29894.05828482,53209.3550916 2026-02-21,06:38:35.000,52,11149808,7645,0,1771655914,13170.32837168,30816.310060980002,53209.55771808001 2026-02-21,06:38:36.000,52,11149773,8285,0,1771655915,13170.234063339994,29432.657480669994,53209.55771808001 2026-02-21,06:38:37.000,52,11149763,8205,0,1771655916,13170.254272269995,27587.998847490002,53209.70444760001 2026-02-21,06:38:38.000,52,11149705,8365,0,1771655917,13170.126282379999,32199.708872610005,53209.69746048 2026-02-21,06:38:39.000,52,11149764,7845,0,1771655918,13170.106073449999,28971.59503476,53209.82322864001 2026-02-21,06:38:40.000,52,11149815,8485,0,1771655919,13170.052182969994,28510.29996756,53209.84419000001 2026-02-21,06:38:41.000,52,11149780,8805,0,1771655920,13170.005028799998,32199.737069130002,53209.93502256 2026-02-21,06:38:42.000,52,11149786,7885,0,1771655921,13169.930929389993,29432.657480669994,53209.96297104 2026-02-21,06:38:43.000,52,11149769,9285,0,1771655922,13169.897247839988,29893.74107397,53210.01886800001 2026-02-21,06:38:44.000,52,11149751,9125,0,1771655923,13169.809675809993,34044.40980057001,53210.03982936001 2026-02-21,06:38:46.000,52,11149770,9005,0,1771655925,13169.708631159992,28048.9908021,53210.15162328 2026-02-21,06:38:47.000,52,11149756,7925,0,1771655926,13169.600850199997,30354.803519880006,53210.27739144001 2026-02-21,06:38:48.000,52,11149717,8525,0,1771655927,13169.567168649992,32199.497398709995,53210.37521112001 2026-02-21,06:38:49.000,52,11149769,8965,0,1771655928,13169.459387689996,34044.19127754,53210.41014672 2026-02-21,06:38:50.000,52,11149779,8365,0,1771655929,13169.385288279991,30354.683684670003,53210.41713384 2026-02-21,06:38:51.000,52,11149779,8205,0,1771655930,12831.64691381,29432.26272939,53210.51495352001 2026-02-21,06:38:52.000,52,11149724,7805,0,1771655931,13169.25056208,33121.64343792001,53210.549889120004 2026-02-21,06:38:53.000,52,11149736,8085,0,1771655932,13169.14951743,33582.79047339001,53210.62674744 2026-02-21,06:38:54.000,52,11149755,8485,0,1771655933,13169.095626949995,32660.41886202,53210.62674744 2026-02-21,06:38:55.000,52,11149741,8045,0,1771655934,13168.974373369994,30815.569902329997,53210.69661864 2026-02-21,06:38:57.000,52,11149761,9125,0,1771655936,13168.839647169989,31737.97675935,53210.787451200005 2026-02-21,06:38:58.000,52,11149721,9325,0,1771655937,13168.799229309989,32660.320174199995,53210.85732240001 2026-02-21,06:38:59.000,52,11149768,8045,0,1771655938,13168.738602519988,29893.120750529997,53210.906232240006 2026-02-21,06:39:00.000,52,11149722,8165,0,1771655939,13168.664503109998,34504.96470912,53210.97610344001 2026-02-21,06:39:01.000,52,11149774,8445,0,1771655940,13168.556722150002,32199.003959609996,53211.122832960005 2026-02-21,06:39:02.000,52,11149773,9285,0,1771655941,13168.523040599997,27587.188197540003,53211.08091024 2026-02-21,06:39:03.000,52,11149791,9365,0,1771655942,13168.455677500002,30354.253687739998,53211.17872992 2026-02-21,06:39:04.000,52,11149816,7765,0,1771655943,13168.408523329992,26664.809537039997,53211.26257536001 2026-02-21,06:39:05.000,52,11149815,8685,0,1771655944,13168.341160229997,28048.229496059997,53211.220652640004 2026-02-21,06:39:06.000,52,11149760,8765,0,1771655945,13168.253588200001,30815.35842843,53211.2765496 2026-02-21,06:39:08.000,52,11149789,9525,0,1771655947,13168.078444139996,33121.283932289996,53211.43725336 2026-02-21,06:39:09.000,52,11149742,7805,0,1771655948,13168.017817349995,28509.369482399998,53211.44424048 2026-02-21,06:39:10.000,52,11149764,8045,0,1771655949,13167.97066318,34043.50751193,53211.4861632 2026-02-21,06:39:11.000,52,11149724,7845,0,1771655950,13167.916772699995,26664.62625966,53211.458214720005 2026-02-21,06:39:12.000,52,11149770,8885,0,1771655951,13167.86961853,30354.028115580004,53211.56302152 2026-02-21,06:39:13.000,52,11149772,7805,0,1771655952,13167.76183756999,28509.228499799996,53211.60494424 2026-02-21,06:39:14.000,52,11149761,8525,0,1771655953,13167.74162863999,36810.40382301,53211.70276392 2026-02-21,06:39:15.000,52,11149730,7805,0,1771655954,13167.734892329994,30353.880083850003,53211.77263512 2026-02-21,06:39:16.000,52,11149800,8685,0,1771655955,13167.674265539994,32659.650506849997,53211.75866088 2026-02-21,06:39:17.000,52,11149832,8885,0,1771655956,13167.633847679994,31276.103663489994,53211.77962224 2026-02-21,06:39:19.000,52,11149787,9565,0,1771655958,13167.519330409988,26203.105620300004,53211.86346768001 2026-02-21,06:39:20.000,52,11149804,7725,0,1771655959,13167.451967309993,30353.626315169997,53211.961287360005 2026-02-21,06:39:21.000,52,11149737,9445,0,1771655960,13167.431758379993,29892.366493620008,53211.9752616 2026-02-21,06:39:22.000,52,11149766,7725,0,1771655961,13167.445230999998,30353.555823870003,53212.05211992001 2026-02-21,06:39:23.000,52,11149766,8885,0,1771655962,13167.364395279998,34042.795549799994,53212.06609416 2026-02-21,06:39:24.000,52,11149784,8765,0,1771655963,13167.357658970002,30353.400743010003,53212.20583656 2026-02-21,06:39:25.000,52,11149787,9285,0,1771655964,13167.364395279998,27125.075431260004,53212.28269488 2026-02-21,06:39:26.000,52,11149742,8325,0,1771655965,13167.270086939992,32197.99593402,53212.26173352 2026-02-21,06:39:27.000,52,11149846,8725,0,1771655966,13167.297032180002,33581.465236949996,53212.38051456 2026-02-21,06:39:28.000,52,11149830,8125,0,1771655967,13167.270086939992,27124.96264518,53212.42243728 2026-02-21,06:39:30.000,52,11149725,9085,0,1771655969,13167.222932769997,27586.159024559995,53212.527244079996 2026-02-21,06:39:31.000,52,11149742,8845,0,1771655970,13167.142097049997,28047.186224820005,53212.60410240001 2026-02-21,06:39:32.000,52,11149760,8845,0,1771655971,13167.115151810001,28508.326211160005,53212.62506376001 2026-02-21,06:39:33.000,52,11149707,9245,0,1771655972,13167.074733950001,34503.54783399,53212.7089092 2026-02-21,06:39:34.000,52,11149735,8325,0,1771655973,13167.088206569992,31736.644473780005,53212.729870560004 2026-02-21,06:39:35.000,52,11149805,9325,0,1771655974,13167.014107160001,29891.922398430004,53212.77179328001 2026-02-21,06:39:36.000,52,11149758,8765,0,1771655975,13166.980425609996,28969.593081839994,53212.799741760005 2026-02-21,06:39:37.000,52,11149819,9125,0,1771655976,13166.93327144,30814.209420240004,53212.87660008 2026-02-21,06:39:38.000,52,11149728,8645,0,1771655977,13166.879380959996,28508.36850594,53212.96044552001 2026-02-21,06:39:39.000,52,11149804,8925,0,1771655978,13166.80528154999,33120.12082584,53213.016342480005 2026-02-21,06:39:41.000,52,11149757,9005,0,1771655980,13166.737918449995,27124.842809969996,53213.12114928 2026-02-21,06:39:42.000,52,11149715,9125,0,1771655981,13166.68402796999,30353.090581290002,53213.19102048 2026-02-21,06:39:43.000,52,11149718,8525,0,1771655982,13166.68402796999,30814.24466589,53213.33076288 2026-02-21,06:39:44.000,52,11149772,7925,0,1771655983,13166.68402796999,28047.23556873,53213.365698479996 2026-02-21,06:39:45.000,52,11149782,9005,0,1771655984,13166.66381903999,29891.999938859997,53213.39364696001 2026-02-21,06:39:46.000,52,11149771,9125,0,1771655985,13166.576247009994,29430.627331230004,53213.400634080004 2026-02-21,06:39:47.000,52,11149796,8525,0,1771655986,13166.56277438999,28969.501443150002,53213.568324960004 2026-02-21,06:39:48.000,52,11149777,9205,0,1771655987,13166.54930177,35425.933543620005,53213.62422192 2026-02-21,06:39:49.000,52,11149746,8685,0,1771655988,13166.515620219994,27585.989845439995,53213.6521704 2026-02-21,06:39:50.000,52,11149755,9165,0,1771655989,13166.508883909999,31275.433996139996,53213.74999008001 2026-02-21,06:39:52.000,52,11149733,8925,0,1771655991,13166.468466049999,31275.293013539995,53213.84780976001 2026-02-21,06:39:53.000,52,11149778,8645,0,1771655992,13166.50214759999,30814.195321980005,53214.022487760005 2026-02-21,06:39:54.000,52,11149783,9245,0,1771655993,13166.468466049999,24357.727975860005,53214.071397600004 2026-02-21,06:39:55.000,52,11149748,8605,0,1771655994,13166.448257119999,31275.257767889998,53214.120307440004 2026-02-21,06:39:56.000,52,11149732,8805,0,1771655995,13166.488674979999,28969.51554141,53214.260049840006 2026-02-21,06:39:57.000,52,11149810,8645,0,1771655996,13166.434784499994,31736.468245530006,53214.260049840006 2026-02-21,06:39:58.000,52,11149791,9285,0,1771655997,13166.421311879989,28047.017045700006,53214.28101120001 2026-02-21,06:39:59.000,52,11149784,8685,0,1771655998,13166.454993429994,29891.739121050006,53214.39280512 2026-02-21,06:40:00.000,52,11149813,8405,0,1771655999,13166.448257119999,33119.93754846,53214.455689200004 2026-02-21,06:40:01.000,52,11149719,9445,0,1771656000,13166.407839259999,30352.822714349997,53214.58844448001 2026-02-21,06:40:03.000,52,11149760,8685,0,1771656002,13166.407839259999,29430.401759069995,53214.742161120004 2026-02-21,06:40:04.000,52,11149802,8925,0,1771656003,13166.414575569994,32197.481347530003,53214.82600656 2026-02-21,06:40:05.000,52,11149736,8845,0,1771656004,13166.394366639994,27124.64543433,53214.90286488001 2026-02-21,06:40:06.000,52,11149790,9005,0,1771656005,13166.401102949989,28969.34636229,53215.07055576001 2026-02-21,06:40:07.000,52,11149790,8805,0,1771656006,13166.347212469998,34503.39275313,53215.077542880004 2026-02-21,06:40:08.000,52,11149777,9125,0,1771656007,13166.327003539998,27124.603139550003,53215.196323920005 2026-02-21,06:40:09.000,52,11149716,8605,0,1771656008,13166.313530919993,29891.66862975,53215.25222088 2026-02-21,06:40:10.000,52,11149799,9285,0,1771656009,13166.320267229989,30813.969749819997,53215.315104960006 2026-02-21,06:40:11.000,52,11149769,9205,0,1771656010,13166.266376749998,29430.401759069995,53215.41991176 2026-02-21,06:40:12.000,52,11149792,8565,0,1771656011,12828.534738590002,34503.329310960005,53215.48978296 2026-02-21,06:40:14.000,52,11149748,8805,0,1771656013,13166.219222579988,31737.229551569995,53215.66446096 2026-02-21,06:40:15.000,52,11149753,8365,0,1771656014,13166.158595790002,28046.981800049994,53215.7133708 2026-02-21,06:40:16.000,52,11149749,8965,0,1771656015,13166.151859479993,28046.974750919995,53215.80420336 2026-02-21,06:40:17.000,52,11149729,8885,0,1771656016,13166.091232689992,38192.70297036,53215.87407456 2026-02-21,06:40:18.000,52,11149796,8685,0,1771656017,13166.071023759992,32658.705923429996,53215.985868480006 2026-02-21,06:40:19.000,52,11149736,8725,0,1771656018,13165.990188039992,33581.02114176001,53216.06971392 2026-02-21,06:40:20.000,52,11149759,9285,0,1771656019,13165.949770179992,32658.783463860003,53216.16054648 2026-02-21,06:40:21.000,52,11149788,8605,0,1771656020,13165.916088630001,31736.503491180003,53216.19548208001 2026-02-21,06:40:22.000,52,11149757,8245,0,1771656021,13165.949770179992,31736.482343790005,53216.34221160001 2026-02-21,06:40:23.000,52,11149772,8365,0,1771656022,13165.895879700001,29430.606183840006,53216.4470184 2026-02-21,06:40:25.000,52,11149734,7885,0,1771656024,13165.882407079996,28047.122782649996,53216.60073504001 2026-02-21,06:40:26.000,52,11149775,8445,0,1771656025,13165.848725529991,28047.108684389998,53216.6915676 2026-02-21,06:40:27.000,52,11149709,8365,0,1771656026,13165.828516599991,29430.641429490002,53216.78240016 2026-02-21,06:40:28.000,52,11149766,7965,0,1771656027,13165.794835050001,34503.604227029995,53216.88021984 2026-02-21,06:40:29.000,52,11149717,9325,0,1771656028,13165.767889809991,29891.80256322,53216.93611680001 2026-02-21,06:40:30.000,52,11149720,8445,0,1771656029,13165.740944569996,28969.494394020003,53217.06887208 2026-02-21,06:40:31.000,52,11149763,9165,0,1771656030,13165.720735639996,32197.713968819997,53217.09682056 2026-02-21,06:40:32.000,52,11149744,8725,0,1771656031,13165.67358147,33581.28195957,53217.11778192 2026-02-21,06:40:33.000,52,11149788,8845,0,1771656032,13165.67358147,32197.742165339994,53217.306434160004 2026-02-21,06:40:34.000,52,11149810,8885,0,1771656033,13165.67358147,33120.09967845,53217.38329248 2026-02-21,06:40:36.000,52,11149729,9285,0,1771656035,13165.58600943999,34042.53473199,53217.55797048 2026-02-21,06:40:37.000,52,11149787,9005,0,1771656036,13165.59274575,28969.642425750004,53217.67675152 2026-02-21,06:40:38.000,52,11149773,9085,0,1771656037,13165.53211896,30353.132876069998,53217.67675152 2026-02-21,06:40:39.000,52,11149741,9125,0,1771656038,13165.48496478999,28969.635376620005,53217.8444424 2026-02-21,06:40:40.000,52,11149789,8165,0,1771656039,13165.41086538,33581.30310696,53217.90033936001 2026-02-21,06:40:41.000,52,11149768,7845,0,1771656040,13165.42433799999,28047.270814379997,53217.977197680004 2026-02-21,06:40:42.000,52,11149808,7885,0,1771656041,13165.35023859,32197.869049679997,53218.06104312 2026-02-21,06:40:43.000,52,11149826,9125,0,1771656042,13165.316557039994,28969.628327490005,53218.15886280001 2026-02-21,06:40:44.000,52,11149760,8925,0,1771656043,13165.276139179994,30814.357451970005,53218.214759760005 2026-02-21,06:40:45.000,52,11149762,8845,0,1771656044,13165.202039769989,30353.10467955,53218.29161808 2026-02-21,06:40:47.000,52,11149757,9245,0,1771656046,12827.443456369998,33120.10672758,53218.452321840006 2026-02-21,06:40:48.000,52,11149778,7965,0,1771656047,12827.423247439998,27586.018041960007,53218.49424456001 2026-02-21,06:40:49.000,52,11149761,9285,0,1771656048,13165.148149289998,28047.087537,53218.599051360005 2026-02-21,06:40:50.000,52,11149732,8485,0,1771656049,13165.087522499998,31275.328259190006,53218.64097408001 2026-02-21,06:40:51.000,52,11149778,8725,0,1771656050,13165.033632019993,30353.027139120008,53218.72481952 2026-02-21,06:40:52.000,52,11149740,8765,0,1771656051,13165.033632019993,32658.853955159997,53218.752768 2026-02-21,06:40:53.000,52,11149771,8805,0,1771656052,13164.999950469988,27585.912305010002,53218.836613440006 2026-02-21,06:40:54.000,52,11149723,8925,0,1771656053,13164.939323680002,25741.21842618,53218.94142024 2026-02-21,06:40:55.000,52,11149695,9125,0,1771656054,13164.939323680002,30352.907303910004,53219.06020128 2026-02-21,06:40:56.000,52,11149755,9125,0,1771656055,13164.858487960002,35425.84190493,53219.10911112 2026-02-21,06:40:58.000,52,11149779,9445,0,1771656057,13164.804597479997,35886.932547360004,53219.19994368 2026-02-21,06:40:59.000,52,11149750,8725,0,1771656058,13164.723761759997,31275.08153964,53219.36763456 2026-02-21,06:41:00.000,52,11149780,8445,0,1771656059,13164.669871279992,28969.233576209997,53219.44449288 2026-02-21,06:41:01.000,52,11149744,8885,0,1771656060,13164.629453419991,32658.621333870004,53219.46545424 2026-02-21,06:41:02.000,52,11149732,9005,0,1771656061,13164.609244489991,30352.745173920004,53219.54929968001 2026-02-21,06:41:03.000,52,11149771,8605,0,1771656062,12826.83045216,28046.90425962,53219.62615800001 2026-02-21,06:41:04.000,52,11149728,8645,0,1771656063,13164.528408769991,33580.95065046,53219.654106480004 2026-02-21,06:41:05.000,52,11149787,9205,0,1771656064,13164.47451829,28507.980803790007,53219.772887520005 2026-02-21,06:41:06.000,52,11149780,8565,0,1771656065,13164.501463529996,28508.023098570004,53219.87769432 2026-02-21,06:41:07.000,52,11149804,8805,0,1771656066,13164.481254599996,23896.291926060003,53219.891668560005 2026-02-21,06:41:09.000,52,11149767,9285,0,1771656068,13164.32631946999,28046.791473539997,53220.10128216001 2026-02-21,06:41:10.000,52,11149791,9005,0,1771656069,13164.319583159995,28969.092593609996,53220.1152564 2026-02-21,06:41:11.000,52,11149699,8285,0,1771656070,13164.279165299995,28969.06439709,53220.24102456 2026-02-21,06:41:12.000,52,11149778,8525,0,1771656071,13164.23201113,32197.255775369995,53220.324870000004 2026-02-21,06:41:13.000,52,11149822,8805,0,1771656072,13164.178120649995,29891.33732064,53220.394741200005 2026-02-21,06:41:14.000,52,11149754,8725,0,1771656073,13164.137702789994,30813.659588099996,53220.4296768 2026-02-21,06:41:15.000,52,11149745,9445,0,1771656074,13164.12423016999,28046.530655730006,53220.499548 2026-02-21,06:41:16.000,52,11149771,8445,0,1771656075,12488.640744919998,34041.709983780005,53220.62531616001 2026-02-21,06:41:17.000,52,11149751,9205,0,1771656076,13164.08381230999,30352.378619159994,53220.70217448001 2026-02-21,06:41:18.000,52,11149761,9245,0,1771656077,13164.077075999994,31274.73613227,53220.7440972 2026-02-21,06:41:20.000,52,11149829,9125,0,1771656079,13164.04339444999,31735.946609909995,53220.92576232 2026-02-21,06:41:21.000,52,11149768,8685,0,1771656080,13164.023185519989,31274.806623569995,53220.96768504001 2026-02-21,06:41:22.000,52,11149731,9085,0,1771656081,13164.009712899999,26663.03315628,53221.07249184 2026-02-21,06:41:23.000,52,11149793,9085,0,1771656082,13164.009712899999,29430.098646479993,53221.17031152 2026-02-21,06:41:24.000,52,11149779,9085,0,1771656083,13163.969295039999,29429.985860400004,53221.14236304 2026-02-21,06:41:25.000,52,11149758,7685,0,1771656084,13164.023185519989,29430.105695610007,53221.35896376 2026-02-21,06:41:26.000,52,11149779,9045,0,1771656085,13164.029921829999,34041.829818989994,53221.42184784001 2026-02-21,06:41:27.000,52,11149777,9245,0,1771656086,13163.996240279994,28046.60819616,53221.49171904001 2026-02-21,06:41:28.000,52,11149762,8005,0,1771656087,13163.982767659989,34041.83686811999,53221.5825516 2026-02-21,06:41:29.000,52,11149811,9205,0,1771656088,13164.023185519989,28507.875066840003,53221.722294 2026-02-21,06:41:31.000,52,11149726,8445,0,1771656090,12826.230920569993,33580.725078300005,53221.8620364 2026-02-21,06:41:32.000,52,11149756,7965,0,1771656091,13163.989503969999,30352.498454369997,53221.98081744 2026-02-21,06:41:33.000,52,11149757,9285,0,1771656092,13163.928877179998,28969.022102310002,53222.05068864 2026-02-21,06:41:34.000,52,11149800,8565,0,1771656093,13163.969295039999,29891.464204980002,53222.14152120001 2026-02-21,06:41:35.000,52,11149738,7885,0,1771656094,12826.284811049998,28969.085544479996,53222.27427648 2026-02-21,06:41:36.000,52,11149768,8045,0,1771656095,13163.989503969999,33580.830815249996,53222.288250720005 2026-02-21,06:41:37.000,52,11149818,8765,0,1771656096,12826.257865809988,33580.78852047,53222.42799312001 2026-02-21,06:41:38.000,52,11149735,8605,0,1771656097,13164.002976589989,32197.34741406,53222.47690296001 2026-02-21,06:41:39.000,52,11149740,8005,0,1771656098,13164.023185519989,28969.148986650005,53178.31830456001 2026-02-21,06:41:40.000,52,11149762,8925,0,1771656099,13164.050130759999,28507.994902050006,53222.79831048 2026-02-21,06:41:42.000,52,11149728,8685,0,1771656101,13164.090548619999,31275.08153964,53223.00093696001 2026-02-21,06:41:43.000,52,11149761,9605,0,1771656102,13164.117493859994,28969.254723599995,53223.126705120005 2026-02-21,06:41:44.000,52,11149803,9045,0,1771656103,13164.11075755,35425.736167979994,53223.2245248 2026-02-21,06:41:45.000,52,11149804,7605,0,1771656104,13164.11075755,29891.619285840003,53223.28042176 2026-02-21,06:41:46.000,52,11149772,7885,0,1771656105,13164.137702789994,25741.133836620007,53223.44811264 2026-02-21,06:41:47.000,52,11149796,8685,0,1771656106,13164.11075755,29430.465201240004,53223.48304824001 2026-02-21,06:41:48.000,52,11149733,9165,0,1771656107,13164.198329579995,28969.37455881,53223.629777760005 2026-02-21,06:41:49.000,52,11149793,8285,0,1771656108,13164.097284929994,34042.16817723001,53223.72759744 2026-02-21,06:41:50.000,52,11149759,9045,0,1771656109,13164.16464802999,34964.54683773,53223.82541712 2026-02-21,06:41:51.000,52,11149757,7965,0,1771656110,13164.15117541,33581.035240020006,53224.00009512 2026-02-21,06:41:53.000,52,11149749,9245,0,1771656112,13164.17138434,26663.32921974,53224.22368296001 2026-02-21,06:41:54.000,52,11149760,8645,0,1771656113,13164.23201113,26202.161036880003,53224.29355416001 2026-02-21,06:41:55.000,52,11149684,8685,0,1771656114,13164.2118022,31736.277919019994,53224.43329656 2026-02-21,06:41:56.000,52,11149735,9245,0,1771656115,13164.23201113,28508.107688129996,53224.55906472001 2026-02-21,06:41:57.000,52,11149796,8605,0,1771656116,13164.2118022,31736.313164670006,53224.64989728 2026-02-21,06:41:58.000,52,11149771,8405,0,1771656117,13164.23201113,31275.24366963,53224.78265256 2026-02-21,06:41:59.000,52,11149788,8565,0,1771656118,13164.22527481999,31275.187276590004,53224.95034344 2026-02-21,06:42:00.000,52,11149792,8765,0,1771656119,13164.23201113,29430.563889059995,53225.11104720001 2026-02-21,06:42:01.000,52,11149792,7885,0,1771656120,13164.2118022,31736.52463857,53225.20187976001 2026-02-21,06:42:02.000,52,11149804,8765,0,1771656121,13164.22527481999,30814.25171502,53225.31367368 2026-02-21,06:42:04.000,52,11149805,9285,0,1771656123,13164.14443909999,30353.069433900004,53225.5302744 2026-02-21,06:42:05.000,52,11149773,8845,0,1771656124,13164.17138434,32197.763312730007,53225.64905544 2026-02-21,06:42:06.000,52,11149761,9125,0,1771656125,13164.19159327,34503.67471833,53225.79578496 2026-02-21,06:42:07.000,52,11149747,9085,0,1771656126,13164.14443909999,27586.144926299996,53225.879630400006 2026-02-21,06:42:08.000,52,11149706,7925,0,1771656127,13164.178120649995,31275.55383135,53225.95648872 2026-02-21,06:42:09.000,52,11149752,8045,0,1771656128,13164.178120649995,30814.42794327,53226.06828264001 2026-02-21,06:42:10.000,52,11149809,8405,0,1771656129,13164.18485695999,34503.88619223,53226.24994776 2026-02-21,06:42:11.000,52,11149762,8605,0,1771656130,13164.15117541,30814.434992399998,53226.34078032 2026-02-21,06:42:12.000,52,11149743,8245,0,1771656131,13164.15117541,27586.27885977,53226.47353560001 2026-02-21,06:42:13.000,52,11149788,7845,0,1771656132,13164.157911719994,28047.41884611,53226.53641968 2026-02-21,06:42:15.000,52,11149719,8405,0,1771656134,13164.12423016999,31275.751206989997,53226.80891736001 2026-02-21,06:42:16.000,52,11149758,7925,0,1771656135,13164.11075755,32659.31214861,53226.92769840001 2026-02-21,06:42:17.000,52,11149761,9365,0,1771656136,13164.10402123999,27586.342301940007,53227.01853096 2026-02-21,06:42:18.000,52,11149779,8365,0,1771656137,13164.08381230999,27586.384596720003,53227.15827336 2026-02-21,06:42:19.000,52,11149810,7725,0,1771656138,13164.077075999994,31737.01807767,53227.22814456 2026-02-21,06:42:20.000,52,11149790,8845,0,1771656139,13164.10402123999,30353.569922130002,53227.38186120001 2026-02-21,06:42:21.000,52,11149801,9165,0,1771656140,13164.090548619999,34504.097666129994,53227.46570664 2026-02-21,06:42:22.000,52,11149754,7605,0,1771656141,13164.08381230999,33581.796546059995,53227.61942328 2026-02-21,06:42:23.000,52,11149769,8205,0,1771656142,13164.06360337999,31275.962680890007,53227.73820432 2026-02-21,06:42:24.000,52,11149760,8525,0,1771656143,13164.056867069994,31275.976779150005,53227.82903688 2026-02-21,06:42:26.000,52,11149801,8165,0,1771656145,13164.050130759999,28047.834744780004,53228.108521680006 2026-02-21,06:42:27.000,52,11149732,7645,0,1771656146,13164.097284929994,26203.098571170005,53228.12249592 2026-02-21,06:42:28.000,52,11149798,8765,0,1771656147,13164.13096648,30353.76024864,53228.325122400005 2026-02-21,06:42:29.000,52,11149792,8765,0,1771656148,13164.077075999994,34043.2184976,53228.374032240004 2026-02-21,06:42:30.000,52,11149790,8005,0,1771656149,13164.036658139994,34043.162104560004,53228.422942080004 2026-02-21,06:42:31.000,52,11149794,8685,0,1771656150,13164.11075755,30815.03416845,53228.62556856 2026-02-21,06:42:32.000,52,11149717,9445,0,1771656151,13164.097284929994,34043.33833281,53228.7443496 2026-02-21,06:42:33.000,52,11149746,7765,0,1771656152,13164.036658139994,34043.29603803001,53228.80024656001 2026-02-21,06:42:34.000,52,11149749,8565,0,1771656153,13164.04339444999,32198.707896149994,53228.926014720004 2026-02-21,06:42:35.000,52,11149808,8605,0,1771656154,13164.056867069994,26203.408732890006,53229.044795760004 2026-02-21,06:42:37.000,52,11149768,8845,0,1771656156,13164.023185519989,27587.019018420004,53229.24043512 2026-02-21,06:42:38.000,52,11149780,8725,0,1771656157,13164.016449209994,30815.323182780005,53229.35222904001 2026-02-21,06:42:39.000,52,11149603,9125,0,1771656158,13163.962558729989,29892.986817059995,53229.401138880006 2026-02-21,06:42:40.000,52,11149595,9125,0,1771656159,13163.989503969999,28970.763237420004,53229.55485552 2026-02-21,06:42:41.000,52,11149787,8805,0,1771656160,13163.955822419994,33121.43901315,53229.64568808 2026-02-21,06:42:42.000,52,11149787,9165,0,1771656161,13163.976031349994,28509.637349340002,53229.736520640006 2026-02-21,06:42:43.000,52,11149707,9005,0,1771656162,13163.949086109998,22975.548663719994,53229.82735320001 2026-02-21,06:42:44.000,52,11149743,9125,0,1771656163,13163.922140869989,35888.65253508001,53229.91119864 2026-02-21,06:42:45.000,52,11149750,8565,0,1771656164,13163.942349799989,28971.017006099995,53230.0369668 2026-02-21,06:42:46.000,52,11149771,8805,0,1771656165,12826.183766399998,33121.74917487,53230.13478648 2026-02-21,06:42:48.000,52,11149720,8565,0,1771656167,13163.848041459998,33121.833764430005,53230.29549024 2026-02-21,06:42:49.000,52,11149736,8605,0,1771656168,13163.848041459998,29893.593042239998,53230.44221976 2026-02-21,06:42:50.000,52,11149711,8485,0,1771656169,13163.807623599998,29432.43895764,53230.48414248 2026-02-21,06:42:51.000,52,11149748,8605,0,1771656170,13163.868250389998,32199.61018479,53230.56798792001 2026-02-21,06:42:52.000,52,11149715,9325,0,1771656171,13163.868250389998,28510.13783757,53230.69375608001 2026-02-21,06:42:53.000,52,11149747,9045,0,1771656172,13163.821096219988,28971.320118689997,53230.840485600005 2026-02-21,06:42:54.000,52,11149795,8165,0,1771656173,13163.767205739998,28971.29192217,53230.8754212 2026-02-21,06:42:55.000,52,11149709,9205,0,1771656174,13163.706578949997,32660.764269389998,53230.97324088 2026-02-21,06:42:56.000,52,11149796,8725,0,1771656175,13163.706578949997,29432.502399809993,53231.04311208 2026-02-21,06:42:57.000,52,11149777,9365,0,1771656176,13163.666161089997,26204.25462849,53231.16189312 2026-02-21,06:42:59.000,52,11149750,8725,0,1771656178,13163.666161089997,31738.484296709998,53231.24573856001 2026-02-21,06:43:00.000,52,11149776,8805,0,1771656179,13163.686370019997,33122.1791718,53231.392468080005 2026-02-21,06:43:01.000,52,11149770,8525,0,1771656180,13163.666161089997,27126.830664630004,53231.42041656 2026-02-21,06:43:02.000,52,11149818,8005,0,1771656181,12825.900841379997,33122.1791718,53231.560158960005 2026-02-21,06:43:03.000,52,11149678,8765,0,1771656182,13163.645952159997,33583.31915814,53231.56714608 2026-02-21,06:43:04.000,52,11149814,8045,0,1771656183,13163.639215850002,31277.506440359997,53231.69291424 2026-02-21,06:43:05.000,52,11149715,8285,0,1771656184,13163.639215850002,36811.79250162,53231.80470816 2026-02-21,06:43:06.000,52,11149784,8725,0,1771656185,13163.693106329993,29894.06533395,53231.91650208001 2026-02-21,06:43:07.000,52,11149778,8845,0,1771656186,13163.659424780002,26665.852808280004,53231.93047632 2026-02-21,06:43:08.000,52,11149753,8445,0,1771656187,13163.713315259993,31738.9283919,53232.063231600005 2026-02-21,06:43:10.000,52,11149770,8485,0,1771656189,13163.706578949997,28510.666522319996,53232.22393536001 2026-02-21,06:43:11.000,52,11149807,9045,0,1771656190,13163.713315259993,29433.0874776,53232.24489672001 2026-02-21,06:43:12.000,52,11149685,9165,0,1771656191,13163.679633710002,31277.816602079998,53232.36367776 2026-02-21,06:43:13.000,52,11149733,9085,0,1771656192,13163.672897399993,31739.020030590007,53232.49643304 2026-02-21,06:43:14.000,52,11149775,9045,0,1771656193,13163.726787879998,31277.95053555,53232.58726560001 2026-02-21,06:43:15.000,52,11149763,8965,0,1771656194,13163.666161089997,31739.153964059995,53232.62918832001 2026-02-21,06:43:16.000,52,11149798,8005,0,1771656195,13163.659424780002,31739.069374500003,53232.70604664001 2026-02-21,06:43:17.000,52,11149783,9445,0,1771656196,13163.605534299997,24360.110581800007,53232.76893072 2026-02-21,06:43:18.000,52,11149765,9205,0,1771656197,13163.612270609992,33122.778347850006,53232.83880192 2026-02-21,06:43:19.000,52,11149743,9285,0,1771656198,13163.592061679992,25743.79135863,53232.95758296 2026-02-21,06:43:21.000,52,11149784,7645,0,1771656200,13163.524698579997,30816.895138770007,53233.10431248 2026-02-21,06:43:22.000,52,11149751,9445,0,1771656201,13163.551643819992,28972.194210810005,53233.12527384 2026-02-21,06:43:23.000,52,11149755,8245,0,1771656202,13163.571852749992,31278.10561641,53233.285977600004 2026-02-21,06:43:24.000,52,11149726,8765,0,1771656203,13163.517962270002,31278.13381293,53233.34886168001 2026-02-21,06:43:25.000,52,11149794,8685,0,1771656204,13163.551643819992,32200.5759156,53233.453668480004 2026-02-21,06:43:26.000,52,11149768,7805,0,1771656205,13163.544907509997,30355.867938509997,53233.523539680005 2026-02-21,06:43:27.000,52,11149728,8725,0,1771656206,13163.538171200002,29433.454032359994,53233.55148816 2026-02-21,06:43:28.000,52,11149790,8965,0,1771656207,13163.565116439997,28049.94948378,53233.65629496 2026-02-21,06:43:29.000,52,11149741,8285,0,1771656208,13163.491017029992,28972.278800369997,53233.68424344001 2026-02-21,06:43:30.000,52,11149782,7845,0,1771656209,13163.531434889992,31278.26069727,53233.83097296001 2026-02-21,06:43:32.000,52,11149743,9165,0,1771656211,13163.558380130002,28050.097515510002,53233.99866384001 2026-02-21,06:43:33.000,52,11149769,9125,0,1771656212,13163.558380130002,26666.494279110004,53234.01263808 2026-02-21,06:43:34.000,52,11149711,9005,0,1771656213,13163.592061679992,32200.794438629993,53234.11045776 2026-02-21,06:43:35.000,52,11149757,9005,0,1771656214,13163.666161089997,27588.936381780004,53234.2292388 2026-02-21,06:43:36.000,52,11149745,8085,0,1771656215,13163.659424780002,32662.01901453,53234.22225168 2026-02-21,06:43:37.000,52,11149751,8205,0,1771656216,13163.619006920002,30817.325135699997,53234.410903920005 2026-02-21,06:43:38.000,52,11149752,7845,0,1771656217,13163.659424780002,27127.796395440004,53234.47378800001 2026-02-21,06:43:39.000,52,11149775,9205,0,1771656218,13163.706578949997,31739.640354029994,53234.55763344 2026-02-21,06:43:40.000,52,11149740,8605,0,1771656219,13163.659424780002,29433.69370278,53234.6135304 2026-02-21,06:43:41.000,52,11149711,8885,0,1771656220,13163.720051570002,34506.867974220004,53234.760259919996 2026-02-21,06:43:43.000,52,11149739,9445,0,1771656222,13163.686370019997,25283.067270960004,53234.92096368 2026-02-21,06:43:44.000,52,11149782,7845,0,1771656223,13163.619006920002,27588.98572569,53234.962886400004 2026-02-21,06:43:45.000,52,11149760,8885,0,1771656224,13163.639215850002,34045.59405441,53235.032757600005 2026-02-21,06:43:46.000,52,11149698,8885,0,1771656225,13163.585325369997,32661.962621490005,53235.16551288 2026-02-21,06:43:47.000,52,11149746,7725,0,1771656226,13163.598797990002,31278.458072909998,53235.263332559996 2026-02-21,06:43:48.000,52,11149772,8045,0,1771656227,13163.619006920002,30817.261693530003,53235.34019088001 2026-02-21,06:43:49.000,52,11149732,7925,0,1771656228,13163.538171200002,26205.38953842,53235.41006208001 2026-02-21,06:43:50.000,52,11149826,7925,0,1771656229,13163.565116439997,36351.65349174,53235.50788176001 2026-02-21,06:43:51.000,52,11149790,8805,0,1771656230,13163.578589060002,27588.97162743,53235.57775296001 2026-02-21,06:43:52.000,52,11149775,8365,0,1771656231,13163.571852749992,29894.981720850003,53235.64762416001 2026-02-21,06:43:54.000,52,11149732,7685,0,1771656233,13163.605534299997,32200.991814270004,53235.85723776 2026-02-21,06:43:55.000,52,11149807,8285,0,1771656234,13163.639215850002,29895.136801710003,53235.9760188 2026-02-21,06:43:56.000,52,11149763,9125,0,1771656235,13163.592061679992,29895.108605190006,53235.989993040006 2026-02-21,06:43:57.000,52,11149767,8245,0,1771656236,13163.619006920002,30817.494314819996,53236.03191576001 2026-02-21,06:43:58.000,52,11149745,8205,0,1771656237,13163.672897399993,30356.410721520006,53236.17864528001 2026-02-21,06:43:59.000,52,11149760,8805,0,1771656238,13163.693106329993,32201.316074250004,53236.28345208 2026-02-21,06:44:00.000,52,11149730,7645,0,1771656239,13163.726787879998,29434.165994490002,53236.33236192 2026-02-21,06:44:01.000,52,11149748,8765,0,1771656240,13163.713315259993,34968.466154010006,53236.43716872 2026-02-21,06:44:02.000,52,11149815,8285,0,1771656241,13163.706578949997,28972.976664240006,53236.52800128 2026-02-21,06:44:03.000,52,11149740,8845,0,1771656242,13163.686370019997,30356.657441069998,53236.569924 2026-02-21,06:44:05.000,52,11149776,8045,0,1771656244,13163.632479539992,32201.450007720006,53236.71665352 2026-02-21,06:44:06.000,52,11149700,8885,0,1771656245,13163.645952159997,29895.623191680002,53236.8843444 2026-02-21,06:44:07.000,52,11149732,8725,0,1771656246,13163.578589060002,32662.766222310005,53236.996138320006 2026-02-21,06:44:08.000,52,11149757,9205,0,1771656247,13163.632479539992,31740.408709199997,53237.05203528 2026-02-21,06:44:09.000,52,11149763,8045,0,1771656248,13163.659424780002,26206.094451419995,53237.12190648 2026-02-21,06:44:10.000,52,11149710,8805,0,1771656249,13163.713315259993,33124.075387770004,53237.27562312 2026-02-21,06:44:11.000,52,11149799,9285,0,1771656250,13163.672897399993,33124.075387770004,53237.30357160001 2026-02-21,06:44:12.000,52,11149794,7645,0,1771656251,13163.699842640002,27128.585898000005,53237.443314 2026-02-21,06:44:13.000,52,11149714,8125,0,1771656252,13163.632479539992,30356.925308010002,53237.5131852 2026-02-21,06:44:14.000,52,11149744,8765,0,1771656253,13163.625743229997,33585.18012845999,53237.53414656 2026-02-21,06:44:16.000,52,11149757,8245,0,1771656255,13163.612270609992,30818.142834779996,53237.715811680006 2026-02-21,06:44:17.000,52,11149767,8325,0,1771656256,13163.625743229997,30818.213326080004,53237.90446392001 2026-02-21,06:44:18.000,52,11149753,8365,0,1771656257,12825.873896140001,30357.066290610004,53237.99529648001 2026-02-21,06:44:19.000,52,11149743,8205,0,1771656258,13163.659424780002,31740.648379620005,53238.051193440006 2026-02-21,06:44:20.000,52,11149716,7845,0,1771656259,13163.699842640002,25283.983657859993,53238.15600024 2026-02-21,06:44:21.000,52,11149731,9205,0,1771656260,13163.706578949997,30818.297915639996,53238.23984568001 2026-02-21,06:44:22.000,52,11149781,8125,0,1771656261,13163.693106329993,33585.42684801,53238.39356232 2026-02-21,06:44:23.000,52,11149746,7805,0,1771656262,13163.706578949997,35430.18416901,53238.37260096 2026-02-21,06:44:24.000,52,11149736,7805,0,1771656263,13163.726787879998,30357.059241480005,53238.44945928 2026-02-21,06:44:25.000,52,11149786,8765,0,1771656264,13163.760469430003,33124.216370370006,53238.52631760001 2026-02-21,06:44:27.000,52,11149737,8325,0,1771656266,13163.814359909993,28051.140786749995,53238.75689256 2026-02-21,06:44:28.000,52,11149798,8125,0,1771656267,13163.861514079988,28051.161934140007,53238.889647840006 2026-02-21,06:44:29.000,52,11149750,8885,0,1771656268,13163.854777769993,31279.578884579998,53239.02939024001 2026-02-21,06:44:30.000,52,11149752,8125,0,1771656269,13163.895195629993,35891.570874900004,53239.0852872 2026-02-21,06:44:31.000,52,11149730,8925,0,1771656270,13163.874986699993,26667.608041650004,53239.16913264001 2026-02-21,06:44:32.000,52,11149775,9285,0,1771656271,13163.854777769993,34046.834701290005,53239.14817128001 2026-02-21,06:44:33.000,52,11149777,9205,0,1771656272,13163.861514079988,28512.39355917,53239.31586216001 2026-02-21,06:44:34.000,52,11149753,8605,0,1771656273,13163.814359909993,29434.913202270007,53239.42765608 2026-02-21,06:44:35.000,52,11149805,8245,0,1771656274,13163.814359909993,32663.182120979996,53239.47656592 2026-02-21,06:44:36.000,52,11149726,8805,0,1771656275,13163.841305149988,24822.970555859996,53239.66521816 2026-02-21,06:44:38.000,52,11149698,8965,0,1771656277,13163.868250389998,34969.29795135,53239.75605072 2026-02-21,06:44:39.000,52,11149586,8765,0,1771656278,13163.834568839993,30818.516438670005,53239.93072872 2026-02-21,06:44:40.000,52,11149586,7885,0,1771656279,13163.821096219988,32202.14787159,53240.014574160006 2026-02-21,06:44:41.000,52,11149554,8765,0,1771656280,13163.854777769993,28973.801412450004,53240.042522640004 2026-02-21,06:44:42.000,52,11149564,7645,0,1771656281,13163.881723009988,33124.62521991,53240.15431656001 2026-02-21,06:44:43.000,52,11149744,9085,0,1771656282,13163.881723009988,31279.846751520003,53240.29405896 2026-02-21,06:44:44.000,52,11149698,8005,0,1771656283,13163.935613489994,29435.110577910003,53240.38489152 2026-02-21,06:44:45.000,52,11149750,8685,0,1771656284,13163.935613489994,29435.103528780004,53240.4827112 2026-02-21,06:44:46.000,52,11149787,9085,0,1771656285,13163.962558729989,33124.77325164,53240.55956952001 2026-02-21,06:44:47.000,52,11149774,8845,0,1771656286,12826.237656879988,32202.415738530006,53240.685337680006 2026-02-21,06:44:49.000,52,11149771,9285,0,1771656288,13164.002976589989,29896.539578580006,53240.90892552 2026-02-21,06:44:50.000,52,11149731,9085,0,1771656289,13164.002976589989,31741.310997840003,53240.99277096001 2026-02-21,06:44:51.000,52,11149755,9085,0,1771656290,13164.009712899999,27129.347204039994,53241.118539120005 2026-02-21,06:44:52.000,52,11149744,7725,0,1771656291,13164.016449209994,32663.724903990005,53241.24430728 2026-02-21,06:44:53.000,52,11149745,9445,0,1771656292,13164.023185519989,33124.96357815,53241.30719136001 2026-02-21,06:44:54.000,52,11149759,8485,0,1771656293,13164.009712899999,30818.89709169,53241.42597240001 2026-02-21,06:44:55.000,52,11149785,9085,0,1771656294,13164.050130759999,32663.731953120005,53241.460908 2026-02-21,06:44:56.000,52,11149766,8605,0,1771656295,13164.11075755,31741.3250961,53241.60763752 2026-02-21,06:44:57.000,52,11149731,9245,0,1771656296,13164.17138434,32202.613114170003,53241.75436704 2026-02-21,06:44:58.000,52,11149752,8445,0,1771656297,13164.23201113,29896.546627710006,53241.83122536001 2026-02-21,06:45:00.000,52,11149790,8685,0,1771656299,13164.35326471,28513.01388261,53242.15962 2026-02-21,06:45:01.000,52,11149771,8285,0,1771656300,13164.380209949995,28974.196163729997,53242.19455560001 2026-02-21,06:45:02.000,52,11149843,8245,0,1771656301,13164.33305578,26206.954445280004,53242.28538816001 2026-02-21,06:45:03.000,52,11149761,8405,0,1771656302,13164.360001019995,28051.87389627,53242.45307904001 2026-02-21,06:45:04.000,52,11149858,7805,0,1771656303,13164.39368257,30818.988730380006,53242.51596312 2026-02-21,06:45:05.000,52,11149774,7925,0,1771656304,13164.4138915,30357.75005622,53242.66269264 2026-02-21,06:45:06.000,52,11149700,8685,0,1771656305,13164.43410043,26207.00378919,53242.83737064001 2026-02-21,06:45:07.000,52,11149734,8845,0,1771656306,13164.44757304999,30357.75710535,53242.90025472 2026-02-21,06:45:08.000,52,11149717,8805,0,1771656307,13164.589035559991,30357.820547519994,53243.060958480004 2026-02-21,06:45:09.000,52,11149734,8525,0,1771656308,13164.55535401,37275.738041699995,53243.10288120001 2026-02-21,06:45:11.000,52,11149777,9085,0,1771656310,13164.602508179996,32663.809493549998,53243.37537888 2026-02-21,06:45:12.000,52,11149751,8405,0,1771656311,13164.595771870001,27590.621123849996,53243.52909552001 2026-02-21,06:45:13.000,52,11149755,9285,0,1771656312,13164.589035559991,31741.444931310005,53243.62691520001 2026-02-21,06:45:14.000,52,11149746,7765,0,1771656313,13164.609244489991,28051.8809454,53243.68979928 2026-02-21,06:45:15.000,52,11149711,8405,0,1771656314,13164.589035559991,33586.23044883,53243.731722000004 2026-02-21,06:45:16.000,52,11149796,7725,0,1771656315,13164.656398660001,30819.03807429,53243.95530984 2026-02-21,06:45:17.000,52,11149785,8445,0,1771656316,13164.656398660001,28513.105521300007,53244.03915528001 2026-02-21,06:45:18.000,52,11149743,8405,0,1771656317,13164.663134969996,33125.11160988,53244.136974960005 2026-02-21,06:45:19.000,52,11149743,8365,0,1771656318,13164.663134969996,29435.540574839993,53244.26973024 2026-02-21,06:45:20.000,52,11149839,8365,0,1771656319,13164.683343899997,32202.711801989994,53244.37453704001 2026-02-21,06:45:22.000,52,11149790,7685,0,1771656321,13164.737234380002,28513.211258249998,53244.72389304 2026-02-21,06:45:23.000,52,11149736,8045,0,1771656322,13164.757443310002,32664.013918319994,53244.76581576 2026-02-21,06:45:24.000,52,11149733,9085,0,1771656323,13164.777652240002,31280.417731049994,53244.89857104001 2026-02-21,06:45:25.000,52,11149837,8485,0,1771656324,13164.750706999992,31741.635257820002,53244.94049376 2026-02-21,06:45:26.000,52,11149841,8205,0,1771656325,13164.743970689997,27129.713758800004,53245.094210400006 2026-02-21,06:45:27.000,52,11149775,8285,0,1771656326,13164.750706999992,33586.52651229,53245.13613312001 2026-02-21,06:45:28.000,52,11149725,9165,0,1771656327,13164.797861170002,28974.534521969996,53245.35273384001 2026-02-21,06:45:29.000,52,11149796,8005,0,1771656328,13164.784388549997,31280.650352340002,53245.48548912 2026-02-21,06:45:30.000,52,11149696,8005,0,1771656329,13164.811333789992,29897.068263330002,53245.65318 2026-02-21,06:45:31.000,52,11149771,9365,0,1771656330,13164.824806409997,29897.09645985,53245.70208984 2026-02-21,06:45:33.000,52,11149780,8685,0,1771656332,13164.838279030002,30819.580857299996,53245.9676004 2026-02-21,06:45:34.000,52,11149710,8965,0,1771656333,13164.851751649992,30358.40562531,53246.11432992 2026-02-21,06:45:35.000,52,11149742,8805,0,1771656334,13164.851751649992,30358.433821829996,53246.268046560006 2026-02-21,06:45:36.000,52,11149757,9205,0,1771656335,13164.865224269997,26207.62411263,53246.39381472 2026-02-21,06:45:37.000,52,11149753,9245,0,1771656336,13164.858487960002,33586.928312699994,53246.51958288 2026-02-21,06:45:38.000,52,11149724,9125,0,1771656337,13164.851751649992,34970.552696490005,53246.652338160005 2026-02-21,06:45:39.000,52,11149731,9285,0,1771656338,13164.838279030002,32664.542603070004,53246.8060548 2026-02-21,06:45:40.000,52,11149722,8645,0,1771656339,13164.818070100002,29897.357277660005,53246.86195176001 2026-02-21,06:45:41.000,52,11149757,9045,0,1771656340,13164.784388549997,30358.5677553,53247.00868128001 2026-02-21,06:45:42.000,52,11149744,8765,0,1771656341,13164.764179619997,36815.52149139,53247.06457824 2026-02-21,06:45:44.000,52,11149737,9365,0,1771656343,13164.737234380002,28052.83257795,53247.36502440001 2026-02-21,06:45:45.000,52,11149770,8965,0,1771656344,13164.750706999992,30358.88496615,53247.490792560006 2026-02-21,06:45:46.000,52,11149738,8925,0,1771656345,13164.791124859992,31281.30592143,53247.61656072 2026-02-21,06:45:47.000,52,11149716,9005,0,1771656346,13164.804597479997,32665.014894780004,53247.81918720001 2026-02-21,06:45:48.000,52,11149779,9285,0,1771656347,13164.764179619997,31742.579841240004,53247.8541228 2026-02-21,06:45:49.000,52,11149770,8765,0,1771656348,13164.791124859992,33126.20422503,53248.07771064 2026-02-21,06:45:50.000,52,11149766,9085,0,1771656349,13164.797861170002,30820.215278999996,53248.140594720004 2026-02-21,06:45:51.000,52,11149766,8885,0,1771656350,13164.784388549997,27130.637194830008,53248.29431136 2026-02-21,06:45:52.000,52,11149756,8925,0,1771656351,13164.784388549997,32203.90310496,53248.37116968001 2026-02-21,06:45:53.000,52,11149732,8845,0,1771656352,13164.777652240002,32665.134729989994,53248.55982192 2026-02-21,06:45:55.000,52,11149755,9125,0,1771656354,13164.703552829997,30820.32806508,53248.75546128001 2026-02-21,06:45:56.000,52,11149771,9165,0,1771656355,13164.656398660001,28975.584842340002,53248.88821656 2026-02-21,06:45:57.000,52,11149723,8445,0,1771656356,13164.602508179996,25285.950365130004,53249.05590744 2026-02-21,06:45:58.000,52,11149698,8645,0,1771656357,13164.602508179996,32665.198172160002,53249.13975288001 2026-02-21,06:45:59.000,52,11149790,8765,0,1771656358,13164.568826629991,29436.774172589998,53249.265521040004 2026-02-21,06:46:00.000,52,11149721,9485,0,1771656359,13164.55535401,31281.707721839994,53249.433211920004 2026-02-21,06:46:01.000,52,11149733,8245,0,1771656360,13164.528408769991,27592.03799898,53249.49609600001 2026-02-21,06:46:02.000,52,11149747,8205,0,1771656361,13164.51493615,28053.262574880006,53249.62885128 2026-02-21,06:46:03.000,52,11149740,7965,0,1771656362,13164.481254599996,28975.732874070003,53249.75461944 2026-02-21,06:46:04.000,52,11149743,9205,0,1771656363,13164.46778197999,31281.714770970008,53249.887374720005 2026-02-21,06:46:06.000,52,11149760,7725,0,1771656365,12826.675517029995,25747.337071019996,53250.08301408 2026-02-21,06:46:07.000,52,11149769,9245,0,1771656366,13164.39368257,32204.22736494,53250.222756480005 2026-02-21,06:46:08.000,52,11149728,7845,0,1771656367,13164.39368257,30359.399552639996,53250.33455040001 2026-02-21,06:46:09.000,52,11149822,7885,0,1771656368,13164.37347364,33126.66946761,53250.42538296 2026-02-21,06:46:10.000,52,11149757,9445,0,1771656369,13164.360001019995,24363.790227660007,53250.544164 2026-02-21,06:46:11.000,52,11149792,8685,0,1771656370,13164.36673732999,34049.21730723001,53250.607048080004 2026-02-21,06:46:12.000,52,11149770,8605,0,1771656371,13164.33305578,30820.765111140005,53250.7537776 2026-02-21,06:46:13.000,52,11149807,8565,0,1771656372,13164.380209949995,31282.081325730003,53250.86557152001 2026-02-21,06:46:14.000,52,11149744,7925,0,1771656373,13164.319583159995,31743.26360685,53250.991339680004 2026-02-21,06:46:15.000,52,11149803,9445,0,1771656374,12826.56099975999,27131.243420009996,53251.15204344001 2026-02-21,06:46:17.000,52,11149765,9085,0,1771656376,12826.587945,32665.811446470005,53251.3826184 2026-02-21,06:46:18.000,52,11149745,8405,0,1771656377,13164.279165299995,30820.997732429998,53251.466463840006 2026-02-21,06:46:19.000,52,11149792,7765,0,1771656378,13164.238747439995,30359.801353050003,53251.58524488001 2026-02-21,06:46:20.000,52,11149825,8485,0,1771656379,13164.27242899,34971.962522489994,53251.71800016 2026-02-21,06:46:21.000,52,11149769,8405,0,1771656380,12826.534054519994,34049.56976373,53251.9066524 2026-02-21,06:46:22.000,52,11149757,9445,0,1771656381,13164.29263792,29437.507282110004,53251.9765236 2026-02-21,06:46:23.000,52,11149766,7645,0,1771656382,13164.30611053999,32665.952429070006,53252.13024024001 2026-02-21,06:46:24.000,52,11149758,8965,0,1771656383,13164.28590160999,26209.08328254,53252.27696976001 2026-02-21,06:46:25.000,52,11149738,8165,0,1771656384,13164.25222006,31282.405585710003,53252.36780232 2026-02-21,06:46:26.000,52,11149806,8125,0,1771656385,13164.238747439995,30821.244451980005,53252.52850608 2026-02-21,06:46:28.000,52,11149724,8045,0,1771656387,13164.22527481999,29898.85874235,53252.77305528 2026-02-21,06:46:29.000,52,11149763,8285,0,1771656388,13164.24548374999,24364.403501969995,53252.9197848 2026-02-21,06:46:30.000,52,11149755,9125,0,1771656389,13164.20506588999,32205.04506402,53252.94773328001 2026-02-21,06:46:31.000,52,11149801,9285,0,1771656390,13164.17138434,34049.85877806001,53253.1293984 2026-02-21,06:46:32.000,52,11149774,7685,0,1771656391,13164.198329579995,31282.722796560003,53253.2691408 2026-02-21,06:46:33.000,52,11149782,7965,0,1771656392,13164.2118022,32205.18604662,53253.38792184 2026-02-21,06:46:34.000,52,11149831,9365,0,1771656393,13164.17138434,32666.438819040006,53253.49971576001 2026-02-21,06:46:35.000,52,11149756,8885,0,1771656394,13164.20506588999,31744.109502449995,53253.61849680001 2026-02-21,06:46:36.000,52,11149785,8485,0,1771656395,13164.2118022,30821.850677159993,53253.83509752001 2026-02-21,06:46:37.000,52,11149778,7725,0,1771656396,13164.22527481999,31744.405565909998,53253.911955840005 2026-02-21,06:46:39.000,52,11149795,9165,0,1771656398,13164.18485695999,25748.824437450006,53254.19144064001 2026-02-21,06:46:40.000,52,11149821,8205,0,1771656399,13164.218538509995,31283.448856949995,53254.27528608 2026-02-21,06:46:41.000,52,11149643,9485,0,1771656400,13164.18485695999,36356.92624098,53254.42900272 2026-02-21,06:46:42.000,52,11149815,8765,0,1771656401,13164.26569267999,31744.934250659993,53254.48489968001 2026-02-21,06:46:43.000,52,11149746,8765,0,1771656402,13164.26569267999,32206.229317859994,53254.70848752 2026-02-21,06:46:44.000,52,11149755,8405,0,1771656403,13164.28590160999,33128.76305922,53254.83425568 2026-02-21,06:46:45.000,52,11149758,8805,0,1771656404,13164.28590160999,34512.464983440004,53254.95303672 2026-02-21,06:46:46.000,52,11149777,9125,0,1771656405,13164.279165299995,32667.721760700006,53255.07880488001 2026-02-21,06:46:47.000,52,11149787,8325,0,1771656406,13164.279165299995,30823.006734480005,53255.23252152 2026-02-21,06:46:48.000,52,11149773,9245,0,1771656407,13164.25222006,29439.361203299995,53255.351302560004 2026-02-21,06:46:50.000,52,11149607,8205,0,1771656409,13164.29263792,30823.119520559994,53255.63078736001 2026-02-21,06:46:51.000,52,11149779,8285,0,1771656410,13164.31284685,36357.779185709995,53255.77751688001 2026-02-21,06:46:52.000,52,11149778,8565,0,1771656411,13164.31284685,33129.291743969996,53255.96616912001 2026-02-21,06:46:53.000,52,11149738,8045,0,1771656412,13164.32631946999,32668.144708499996,53256.06398880001 2026-02-21,06:46:54.000,52,11149726,8085,0,1771656413,13164.35326471,31284.597865140007,53256.2386668 2026-02-21,06:46:55.000,52,11149769,9285,0,1771656414,13164.360001019995,33590.805334200006,53256.427319040005 2026-02-21,06:46:56.000,52,11149809,8285,0,1771656415,13164.33305578,28517.412539729994,53256.56706144001 2026-02-21,06:46:57.000,52,11149820,8885,0,1771656416,13164.360001019995,35897.167884120005,53256.70680384001 2026-02-21,06:46:58.000,52,11149778,8925,0,1771656417,13164.37347364,28978.904982570006,53256.83257200001 2026-02-21,06:46:59.000,52,11149792,7565,0,1771656418,13164.36673732999,29901.283643069997,53256.92340456001 2026-02-21,06:47:01.000,52,11149802,8605,0,1771656420,13164.33305578,34513.62104076,53257.20987648001 2026-02-21,06:47:02.000,52,11149806,7885,0,1771656421,13164.35326471,31746.337027529997,53257.25878632001 2026-02-21,06:47:03.000,52,11149781,8765,0,1771656422,13164.39368257,27595.38633573,53257.52429688001 2026-02-21,06:47:04.000,52,11149722,7484,0,1771656423,13164.40715518999,29901.622001309996,53257.64307792001 2026-02-21,06:47:05.000,52,11149795,8445,0,1771656424,13164.380209949995,33591.467952420004,53257.85967864001 2026-02-21,06:47:06.000,52,11149782,7765,0,1771656425,13164.38694625999,31285.46490813,53257.94352408 2026-02-21,06:47:07.000,52,11149735,9205,0,1771656426,13164.37347364,27134.429626769997,53257.99942104 2026-02-21,06:47:08.000,52,11149734,8005,0,1771656427,13164.400418879995,33130.468948680005,53258.229996 2026-02-21,06:47:09.000,52,11149775,9285,0,1771656428,13164.440836739996,34053.04498481999,53258.35576416 2026-02-21,06:47:10.000,52,11149799,8285,0,1771656429,13164.487990909991,32669.505190590004,53258.5444164 2026-02-21,06:47:12.000,52,11149774,7765,0,1771656431,13164.46778197999,27134.972409780006,53258.76101712 2026-02-21,06:47:13.000,52,11149724,7925,0,1771656432,13164.4138915,33130.85665083,53258.921720880004 2026-02-21,06:47:14.000,52,11149747,9325,0,1771656433,13164.42736411999,33592.250405850005,53259.03351480001 2026-02-21,06:47:15.000,52,11149782,8605,0,1771656434,13164.45430936,30824.952294360002,53259.1732572 2026-02-21,06:47:16.000,52,11149771,8965,0,1771656435,13164.4138915,30825.043933049994,53259.278064000006 2026-02-21,06:47:17.000,52,11149762,7725,0,1771656436,13164.39368257,32669.991580560003,53259.41780640001 2026-02-21,06:47:18.000,52,11149743,9245,0,1771656437,13164.38694625999,29902.735763849996,53259.58549728001 2026-02-21,06:47:19.000,52,11149762,8645,0,1771656438,13164.35326471,35898.887871839994,53259.760175280004 2026-02-21,06:47:20.000,52,11149752,8605,0,1771656439,13164.38694625999,34054.038912150005,53259.948827520006 2026-02-21,06:47:21.000,52,11149706,8845,0,1771656440,13164.33305578,27596.923046070006,53260.06062144001 2026-02-21,06:47:23.000,52,11149748,8805,0,1771656442,13164.279165299995,30825.60081432,53260.24927368 2026-02-21,06:47:24.000,52,11149746,8965,0,1771656443,13164.26569267999,31286.92407804,53260.36805472 2026-02-21,06:47:25.000,52,11149756,8685,0,1771656444,13164.24548374999,32209.50716331,53260.47984864 2026-02-21,06:47:26.000,52,11149762,7965,0,1771656445,13164.23201113,29442.166757040002,53260.58465544 2026-02-21,06:47:27.000,52,11149750,8965,0,1771656446,13164.22527481999,33132.13959249,53260.75933344001 2026-02-21,06:47:28.000,52,11149717,8525,0,1771656447,13164.18485695999,33593.50515098999,53260.89907584001 2026-02-21,06:47:29.000,52,11149722,7965,0,1771656448,13164.137702789994,30364.904923170005,53260.94099856 2026-02-21,06:47:30.000,52,11149794,8045,0,1771656449,13164.12423016999,28520.098258259997,53261.09471520001 2026-02-21,06:47:31.000,52,11149740,7965,0,1771656450,13164.11075755,33132.513196379994,53261.31830304 2026-02-21,06:47:32.000,52,11149757,9285,0,1771656451,13164.070339689999,34055.103330779995,53261.34625152 2026-02-21,06:47:34.000,52,11149736,7565,0,1771656453,13164.029921829999,34055.279559029994,53261.54887800001 2026-02-21,06:47:35.000,52,11149744,8845,0,1771656454,13164.04339444999,28981.632995880005,53261.70958176 2026-02-21,06:47:36.000,52,11149763,8485,0,1771656455,13164.016449209994,32210.381255429995,53261.80740144 2026-02-21,06:47:37.000,52,11149731,8485,0,1771656456,13164.009712899999,33594.25235877,53261.97509232 2026-02-21,06:47:38.000,52,11149748,8765,0,1771656457,13164.016449209994,28059.508104060005,53262.058937760004 2026-02-21,06:47:39.000,52,11149715,8285,0,1771656458,13163.976031349994,34516.927082730006,53262.15675744 2026-02-21,06:47:40.000,52,11149801,8445,0,1771656459,13163.922140869989,33133.32384632999,53262.35938392 2026-02-21,06:47:41.000,52,11149744,7645,0,1771656460,13163.895195629993,33133.40843589,53262.42925512 2026-02-21,06:47:42.000,52,11149716,8685,0,1771656461,13163.861514079988,34517.194949669996,53262.58995888 2026-02-21,06:47:43.000,52,11149677,8405,0,1771656462,13163.848041459998,34517.27953923,53262.65983008 2026-02-21,06:47:45.000,52,11149739,8005,0,1771656464,13163.720051570002,26676.278471550002,53262.82752096 2026-02-21,06:47:46.000,52,11149792,7645,0,1771656465,13163.720051570002,29905.11132066,53262.99521184 2026-02-21,06:47:47.000,52,11149769,9285,0,1771656466,13163.666161089997,35440.10934405,53263.134954240006 2026-02-21,06:47:48.000,52,11149753,8405,0,1771656467,13163.686370019997,29905.26640152,53263.2607224 2026-02-21,06:47:49.000,52,11149595,8205,0,1771656468,13163.666161089997,32211.565509270004,53263.35854208 2026-02-21,06:47:50.000,52,11149645,8125,0,1771656469,13163.612270609992,27137.968290029996,53263.47732312 2026-02-21,06:47:51.000,52,11149597,8365,0,1771656470,13163.578589060002,30366.674254800004,53263.617065520004 2026-02-21,06:47:52.000,52,11149776,7885,0,1771656471,13163.524698579997,26676.807156299998,53263.74283368 2026-02-21,06:47:53.000,52,11149722,8765,0,1771656472,13163.470808099992,27138.137469149995,53263.819692 2026-02-21,06:47:54.000,52,11149802,8765,0,1771656473,13163.497753340002,29905.7316441,53263.9594344 2026-02-21,06:47:56.000,52,11149788,8485,0,1771656475,13163.430390239992,33595.74677433001,53264.16206088001 2026-02-21,06:47:57.000,52,11149749,9245,0,1771656476,13163.450599169992,28522.16365335,53264.28084192001 2026-02-21,06:47:58.000,52,11149737,9125,0,1771656477,13163.430390239992,32212.129439669996,53264.39962296001 2026-02-21,06:47:59.000,52,11149748,8805,0,1771656478,13163.322609279996,29905.90082322,53264.476481280006 2026-02-21,06:48:00.000,52,11149765,8405,0,1771656479,13163.29566404,27138.532220430003,53264.623210800004 2026-02-21,06:48:01.000,52,11149771,8245,0,1771656480,13163.241773559996,32212.326815310007,53264.70705624 2026-02-21,06:48:02.000,52,11149749,8525,0,1771656481,13163.241773559996,26216.209952970006,53264.83981152 2026-02-21,06:48:03.000,52,11149771,9405,0,1771656482,13163.160937839995,30828.66013674,53264.88173424001 2026-02-21,06:48:04.000,52,11149705,8325,0,1771656483,13163.11378367,32673.734668589997,53265.028463760005 2026-02-21,06:48:05.000,52,11149736,8805,0,1771656484,13163.11378367,29906.37311493,53265.22410312 2026-02-21,06:48:07.000,52,11149736,8005,0,1771656486,13163.039684259995,29445.21903033,53265.38480688001 2026-02-21,06:48:08.000,52,11149693,9245,0,1771656487,13163.04642056999,32674.129419870005,53265.52454928001 2026-02-21,06:48:09.000,52,11149731,8325,0,1771656488,13162.98579377999,28061.608744800003,53265.6363432 2026-02-21,06:48:10.000,52,11149753,8245,0,1771656489,13163.03294795,31751.75075937,53265.699227280005 2026-02-21,06:48:11.000,52,11149729,8165,0,1771656490,13162.97232116,33596.747750790004,53265.85993104001 2026-02-21,06:48:12.000,52,11149751,9165,0,1771656491,12825.227210379999,31751.835348930006,53265.90884088001 2026-02-21,06:48:13.000,52,11149726,8965,0,1771656492,13162.9319033,30368.112277320004,53266.01364768 2026-02-21,06:48:14.000,52,11149750,8725,0,1771656493,13162.90495805999,32674.51007289,53266.12544160001 2026-02-21,06:48:15.000,52,11149739,9165,0,1771656494,13162.86454019999,34058.32478318999,53266.22326128001 2026-02-21,06:48:16.000,52,11149787,8165,0,1771656495,13162.898221749994,31752.145510650007,53266.3350552 2026-02-21,06:48:18.000,52,11149699,9125,0,1771656497,13162.763495549989,31291.012573440006,53266.537681680005 2026-02-21,06:48:19.000,52,11149736,7725,0,1771656498,13162.736550309994,29446.079024189996,53266.66344984 2026-02-21,06:48:20.000,52,11149742,7885,0,1771656499,13162.743286619989,34981.30261974,53266.79620512001 2026-02-21,06:48:21.000,52,11149735,9445,0,1771656500,13162.675923519993,29446.283448960006,53266.94293464001 2026-02-21,06:48:22.000,52,11149769,8245,0,1771656501,13162.702868759989,26217.683221140003,53267.0687028 2026-02-21,06:48:23.000,52,11149559,9765,0,1771656502,13162.635505659993,29907.712449629995,53267.15254824001 2026-02-21,06:48:24.000,52,11149569,9205,0,1771656503,13162.696132449993,26678.971239210005,53267.2433808 2026-02-21,06:48:25.000,52,11149599,8085,0,1771656504,13162.723077689989,27601.63186491,53267.36914896001 2026-02-21,06:48:26.000,52,11149600,8005,0,1771656505,12824.977966910003,26217.929940689995,53267.473955760004 2026-02-21,06:48:27.000,52,11149552,7845,0,1771656506,13162.682659829989,28063.06791471,53267.57876256 2026-02-21,06:48:29.000,52,11149727,9565,0,1771656508,13162.655714589993,28985.799031710005,53267.78837616 2026-02-21,06:48:30.000,52,11149761,8285,0,1771656509,13162.595087799993,30369.670135049993,53267.88619584 2026-02-21,06:48:31.000,52,11149671,9165,0,1771656510,13162.608560419998,28063.441518599997,53268.01895112001 2026-02-21,06:48:32.000,52,11149764,8685,0,1771656511,13162.574878869993,22989.632825459994,53268.095809440005 2026-02-21,06:48:33.000,52,11149733,8645,0,1771656512,13162.561406250003,28986.18673386,53268.27048744 2026-02-21,06:48:34.000,52,11149790,8525,0,1771656513,13162.547933629998,31292.570431169996,53268.382281360005 2026-02-21,06:48:35.000,52,11149740,8725,0,1771656514,13162.601824109988,34982.726544000005,53268.4661268 2026-02-21,06:48:36.000,52,11149674,7805,0,1771656515,13162.608560419998,30370.304556749994,53268.58490784 2026-02-21,06:48:37.000,52,11149742,7765,0,1771656516,13162.601824109988,26219.022555839998,53268.73862448001 2026-02-21,06:48:38.000,52,11149719,8405,0,1771656517,13162.655714589993,29447.96819103,53268.84343128 2026-02-21,06:48:40.000,52,11149690,7645,0,1771656519,13162.574878869993,32215.76679075,53269.02509640001 2026-02-21,06:48:41.000,52,11149744,8085,0,1771656520,13162.534461009993,32215.858429440006,53269.150864560004 2026-02-21,06:48:42.000,52,11149682,7965,0,1771656521,13162.500779460002,32216.006461170007,53269.29060696001 2026-02-21,06:48:43.000,52,11149730,7965,0,1771656522,13162.480570530002,34983.73456959,53269.38143952001 2026-02-21,06:48:44.000,52,11149712,8045,0,1771656523,13162.467097909997,32216.281377239997,53269.5141948 2026-02-21,06:48:45.000,52,11149714,8845,0,1771656524,13162.446888979997,32677.646935740006,53269.584066 2026-02-21,06:48:46.000,52,11149730,7805,0,1771656525,13162.460361600002,29448.814086629995,53269.75175688 2026-02-21,06:48:47.000,52,11149756,7965,0,1771656526,13162.494043149993,29448.962118359996,53269.821628080004 2026-02-21,06:48:48.000,52,11149748,7965,0,1771656527,13162.433416359992,30371.552252759997,53269.90547352 2026-02-21,06:48:49.000,52,11149712,8805,0,1771656528,13162.473834219993,29449.187690520004,53270.08713864 2026-02-21,06:48:51.000,52,11149723,8365,0,1771656530,13162.467097909997,30833.164530809998,53270.29675224001 2026-02-21,06:48:52.000,52,11149747,8165,0,1771656531,13162.433416359992,26220.61565922,53270.492391600004 2026-02-21,06:48:53.000,52,11149725,9085,0,1771656532,13162.426680049997,33139.89363549001,53270.50636584001 2026-02-21,06:48:54.000,52,11149714,7605,0,1771656533,13162.386262189997,36830.25417309,53270.58322416001 2026-02-21,06:48:55.000,52,11149691,8645,0,1771656534,13162.413207429992,30372.546180089994,53270.68803096 2026-02-21,06:48:56.000,52,11149733,8125,0,1771656535,13162.345844329997,30833.890591200005,53270.778863520005 2026-02-21,06:48:57.000,52,11149724,8805,0,1771656536,13162.305426469997,30372.849292679995,53270.86270896 2026-02-21,06:48:58.000,52,11149749,8605,0,1771656537,13162.339108020002,32679.402169110006,53271.00943848001 2026-02-21,06:48:59.000,52,11149690,7605,0,1771656538,13162.271744919992,34063.38605853,53271.10725816001 2026-02-21,06:49:00.000,52,11149755,8325,0,1771656539,13162.265008609997,32679.662986919997,53271.26796192 2026-02-21,06:49:02.000,52,11149720,7845,0,1771656541,13162.231327059992,35908.841243400006,53271.45661416 2026-02-21,06:49:03.000,52,11149710,8125,0,1771656542,13162.217854440001,30834.89861679,53271.568408080006 2026-02-21,06:49:04.000,52,11149642,8045,0,1771656543,13162.184172889996,31296.271224419994,53271.63129216 2026-02-21,06:49:05.000,52,11149586,7965,0,1771656544,13162.143755029996,30835.110090689996,53271.75706032001 2026-02-21,06:49:06.000,52,11149552,8925,0,1771656545,13162.11680979,37293.170540189996,53271.86885424 2026-02-21,06:49:07.000,52,11149568,8125,0,1771656546,13162.123546099996,32219.27020836,53271.96667392 2026-02-21,06:49:08.000,52,11149556,8805,0,1771656547,12824.34475376999,31296.84220395,53272.022570880006 2026-02-21,06:49:09.000,52,11149534,8005,0,1771656548,13162.083128239996,34987.24503633,53272.19724888 2026-02-21,06:49:10.000,52,11149723,8365,0,1771656549,13162.07639193,32680.952977709996,53272.26013296001 2026-02-21,06:49:11.000,52,11149735,8205,0,1771656550,13162.062919309996,29452.070784690004,53272.36493976 2026-02-21,06:49:13.000,52,11149705,8325,0,1771656552,13162.00902882999,33603.91671600001,53272.53263064 2026-02-21,06:49:14.000,52,11149708,8645,0,1771656553,13161.98881989999,30375.02747385,53272.61647608001 2026-02-21,06:49:15.000,52,11149723,9165,0,1771656554,13161.982083589995,31297.744492590005,53272.70730864 2026-02-21,06:49:16.000,52,11149760,7885,0,1771656555,13161.982083589995,29913.965027939994,53272.81211544001 2026-02-21,06:49:17.000,52,11149743,8405,0,1771656556,13161.96861096999,28068.939840000006,53272.89596088 2026-02-21,06:49:18.000,52,11149731,9445,0,1771656557,13161.941665729995,26223.872357279994,53272.958844960005 2026-02-21,06:49:19.000,52,11149705,8845,0,1771656558,13161.95513835,28069.306394760002,53273.07063888001 2026-02-21,06:49:20.000,52,11149753,8965,0,1771656559,13161.88777524999,30375.894516839995,53273.09858736001 2026-02-21,06:49:21.000,52,11149745,9085,0,1771656560,13161.91472049,30837.408107070005,53273.224355520004 2026-02-21,06:49:22.000,52,11149710,8805,0,1771656561,13161.921456799995,27608.51181579,53273.37108504 2026-02-21,06:49:24.000,52,11149711,9085,0,1771656563,13161.91472049,31299.182515110006,53273.54576304 2026-02-21,06:49:25.000,52,11149738,7845,0,1771656564,13161.90798417999,30838.000233989995,53273.6365956 2026-02-21,06:49:26.000,52,11149742,8125,0,1771656565,13161.89451156,27609.13918836,53273.76935088001 2026-02-21,06:49:27.000,52,11149781,8725,0,1771656566,13161.921456799995,34528.80486678,53273.90210616 2026-02-21,06:49:28.000,52,11149658,8645,0,1771656567,13161.961874659995,34067.65783131,53273.951016 2026-02-21,06:49:29.000,52,11149735,8365,0,1771656568,13161.93492942,27609.562136160006,53274.062809920004 2026-02-21,06:49:30.000,52,11149754,7725,0,1771656569,13161.92819310999,28993.609467750008,53274.17460384001 2026-02-21,06:49:31.000,52,11149730,8085,0,1771656570,13162.04944668999,26225.987096280005,53274.29338488001 2026-02-21,06:49:32.000,52,11149785,8485,0,1771656571,13161.98881989999,30377.74843803,53274.44011440001 2026-02-21,06:49:33.000,52,11149733,9205,0,1771656572,13161.961874659995,29455.285187970003,53274.47505 2026-02-21,06:49:35.000,52,11149679,8205,0,1771656574,13162.02923775999,34068.616512990004,53274.649728 2026-02-21,06:49:36.000,52,11149749,9125,0,1771656575,12486.54575251,30839.635632150006,53274.74056056 2026-02-21,06:49:37.000,52,11149726,7845,0,1771656576,13162.103337169996,30378.509744070005,53274.86632872001 2026-02-21,06:49:38.000,52,11149752,7965,0,1771656577,13162.09660086,29456.018297489994,53274.971135520005 2026-02-21,06:49:39.000,52,11149739,9205,0,1771656578,13162.103337169996,30378.749414489997,53275.08292944001 2026-02-21,06:49:40.000,52,11149710,8765,0,1771656579,13162.137018720001,28994.941753320003,53275.20171048001 2026-02-21,06:49:41.000,52,11149750,8005,0,1771656580,13162.143755029996,31762.95182694,53275.29953016001 2026-02-21,06:49:42.000,52,11149721,8645,0,1771656581,13162.244799679997,26688.76952991,53275.43228544 2026-02-21,06:49:43.000,52,11149668,8005,0,1771656582,13162.190909199991,35914.98808476,53275.49516952001 2026-02-21,06:49:44.000,52,11149743,8285,0,1771656583,13162.251535989992,33147.31636938,53275.60696344 2026-02-21,06:49:46.000,52,11149771,9165,0,1771656585,13162.224590749996,31763.628543419996,53275.81657704 2026-02-21,06:49:47.000,52,11149782,8765,0,1771656586,13162.217854440001,35915.53791689999,53275.928370960006 2026-02-21,06:49:48.000,52,11149695,9285,0,1771656587,13162.224590749996,34070.470434179995,53275.977280800005 2026-02-21,06:49:49.000,52,11149734,8725,0,1771656588,13162.211118129992,29918.814829380004,53276.10304896 2026-02-21,06:49:50.000,52,11149745,8405,0,1771656589,13162.238063370001,30380.272026570005,53276.22881712 2026-02-21,06:49:51.000,52,11149767,8205,0,1771656590,13162.265008609997,35916.13709295,53276.35458528001 2026-02-21,06:49:52.000,52,11149725,8285,0,1771656591,13162.238063370001,34070.963873279994,53276.431443600006 2026-02-21,06:49:53.000,52,11149684,8005,0,1771656592,13162.190909199991,22999.621442670003,53276.52227616001 2026-02-21,06:49:54.000,52,11149783,8325,0,1771656593,12824.44579841999,29458.21762605,53276.62708296 2026-02-21,06:49:55.000,52,11149744,7845,0,1771656594,13162.204381819996,31764.974927250005,53276.66201856 2026-02-21,06:49:57.000,52,11149737,9245,0,1771656596,13162.231327059992,29920.006132349998,53276.89259352 2026-02-21,06:49:58.000,52,11149756,8085,0,1771656597,13162.251535989992,27152.249827410007,53277.00438744001 2026-02-21,06:49:59.000,52,11149740,7845,0,1771656598,13162.258272300001,32226.96080919,53277.0602844 2026-02-21,06:50:00.000,52,11149722,7845,0,1771656599,13162.265008609997,34072.394846669995,53277.18605256 2026-02-21,06:50:01.000,52,11149775,9205,0,1771656600,13162.265008609997,25768.773475349997,53277.3048336 2026-02-21,06:50:02.000,52,11149715,8285,0,1771656601,13162.244799679997,30382.23168471,53277.381691919996 2026-02-21,06:50:03.000,52,11149778,8845,0,1771656602,13162.197645510001,33150.157168770005,53277.437588880006 2026-02-21,06:50:04.000,52,11149754,8005,0,1771656603,13162.238063370001,32227.715066100005,53277.50047296 2026-02-21,06:50:05.000,52,11149711,9445,0,1771656604,13162.224590749996,28537.17830025,53277.619254 2026-02-21,06:50:06.000,52,11149778,8645,0,1771656605,13162.238063370001,34995.91546623,53277.73104792 2026-02-21,06:50:08.000,52,11149571,9445,0,1771656607,13162.298690160002,32228.25784911,53277.90572592 2026-02-21,06:50:09.000,52,11149570,7845,0,1771656608,13162.265008609997,28999.12188741,53278.03149408001 2026-02-21,06:50:10.000,52,11149525,8685,0,1771656609,13162.298690160002,30844.555924889995,53278.108352400006 2026-02-21,06:50:11.000,52,11149622,7885,0,1771656610,13162.325635399997,31306.11885903,53278.22713344001 2026-02-21,06:50:12.000,52,11149744,8885,0,1771656611,13162.332371709992,32228.871123420002,53278.33892736 2026-02-21,06:50:13.000,52,11149730,8605,0,1771656612,13162.318899090002,30845.119855290002,53278.38085008 2026-02-21,06:50:14.000,52,11149721,9445,0,1771656613,13162.325635399997,34536.00202851,53278.443734160006 2026-02-21,06:50:15.000,52,11149773,8205,0,1771656614,13162.305426469997,32229.456201210007,53278.56950232 2026-02-21,06:50:16.000,52,11149778,8445,0,1771656615,13162.366053259997,24848.192343000002,53278.64636064 2026-02-21,06:50:17.000,52,11149778,7805,0,1771656616,13162.392998499992,29461.692847140002,53278.81405152 2026-02-21,06:50:19.000,52,11149745,9165,0,1771656618,13162.386262189997,30845.9446035,53278.925845440004 2026-02-21,06:50:20.000,52,11149720,8765,0,1771656619,13162.406471119997,32230.069475519995,53279.02366512 2026-02-21,06:50:21.000,52,11149731,9325,0,1771656620,13162.399734810002,26694.091623059998,53279.093536320004 2026-02-21,06:50:22.000,52,11149731,8285,0,1771656621,13162.379525880002,30384.95969802,53279.12847192 2026-02-21,06:50:23.000,52,11149734,8045,0,1771656622,13162.379525880002,31307.768355449996,53279.19834312 2026-02-21,06:50:24.000,52,11149761,9205,0,1771656623,13162.392998499992,31307.979829350006,53279.331098400005 2026-02-21,06:50:25.000,52,11149727,8445,0,1771656624,13162.406471119997,29923.9888908,53279.40096960001 2026-02-21,06:50:26.000,52,11149723,8485,0,1771656625,13162.440152670002,33614.89926054,53279.51276352 2026-02-21,06:50:27.000,52,11149751,9085,0,1771656626,13162.399734810002,34537.61627928,53279.58263472 2026-02-21,06:50:28.000,52,11149714,7765,0,1771656627,13162.419943740002,32692.44305961,53279.67346728 2026-02-21,06:50:30.000,52,11149744,8045,0,1771656629,13162.467097909997,29463.208410089996,53279.82718392001 2026-02-21,06:50:31.000,52,11149760,7805,0,1771656630,13162.500779460002,31770.00095694,53279.84115816 2026-02-21,06:50:32.000,52,11149750,8245,0,1771656631,13162.514252079993,32231.535694560007,53279.980900560004 2026-02-21,06:50:33.000,52,11149711,8445,0,1771656632,13162.494043149993,29002.138915050004,53280.07872024 2026-02-21,06:50:34.000,52,11149724,8845,0,1771656633,13162.480570530002,33154.266811559995,53280.148591440004 2026-02-21,06:50:35.000,52,11149774,7885,0,1771656634,13162.507515769998,29463.64545615,53280.22544976 2026-02-21,06:50:36.000,52,11149767,8645,0,1771656635,13162.547933629998,32693.183218260005,53280.2743596 2026-02-21,06:50:37.000,52,11149554,8645,0,1771656636,13162.507515769998,33154.598120669994,53280.40012776 2026-02-21,06:50:38.000,52,11149713,8445,0,1771656637,13162.500779460002,29925.215439420004,53280.42108912 2026-02-21,06:50:39.000,52,11149741,9445,0,1771656638,13162.480570530002,32693.40174129,53280.483973200004 2026-02-21,06:50:41.000,52,11149736,7645,0,1771656640,13162.473834219993,29002.921368480005,53280.651664080004 2026-02-21,06:50:42.000,52,11149773,8405,0,1771656641,13162.480570530002,31309.735062720007,53280.721535280005 2026-02-21,06:50:43.000,52,11149707,8245,0,1771656642,13162.494043149993,30848.468192040003,53280.7285224 2026-02-21,06:50:44.000,52,11149580,7845,0,1771656643,13162.547933629998,32693.965671690006,53280.87525192 2026-02-21,06:50:45.000,52,11149686,7885,0,1771656644,13162.568142559998,30848.595076380007,53280.959097360006 2026-02-21,06:50:46.000,52,11149635,8565,0,1771656645,13162.608560419998,30387.36345135,53281.03595568 2026-02-21,06:50:47.000,52,11149687,9165,0,1771656646,13162.675923519993,29003.499397139996,53281.11980112001 2026-02-21,06:50:48.000,52,11149636,7885,0,1771656647,13162.615296729993,29003.492348009997,53281.16172384 2026-02-21,06:50:49.000,52,11149707,8565,0,1771656648,13162.622033039988,29926.251661529997,53281.21063368 2026-02-21,06:50:50.000,52,11149745,8285,0,1771656649,13162.608560419998,34539.80855871001,53281.273517760004 2026-02-21,06:50:52.000,52,11149802,8765,0,1771656651,13162.608560419998,33617.35235777999,53281.37832456 2026-02-21,06:50:53.000,52,11149804,8925,0,1771656652,13162.601824109988,26235.693748289996,53281.44819576 2026-02-21,06:50:54.000,52,11149743,8485,0,1771656653,13162.622033039988,29465.25970692,53281.46915712 2026-02-21,06:50:55.000,52,11149773,9325,0,1771656654,13162.608560419998,34540.22445738,53281.5669768 2026-02-21,06:50:56.000,52,11149717,9085,0,1771656655,13162.696132449993,35463.075409590005,53281.608899520004 2026-02-21,06:50:57.000,52,11149687,8125,0,1771656656,13162.669187209998,32694.99484467,53281.72069344001 2026-02-21,06:50:58.000,52,11149736,8045,0,1771656657,13162.648978279998,31772.334218970005,53281.776590400004 2026-02-21,06:50:59.000,52,11149790,8125,0,1771656658,13162.702868759989,31772.524545480002,53281.86742296001 2026-02-21,06:51:00.000,52,11149719,9205,0,1771656659,13162.581615179988,33156.52958228999,53281.80453888 2026-02-21,06:51:01.000,52,11149732,8685,0,1771656660,13162.601824109988,32695.368448559995,53281.895371440005 2026-02-21,06:51:03.000,52,11149711,9285,0,1771656662,13162.541197320003,33156.846793139994,53281.95825552001 2026-02-21,06:51:04.000,52,11149796,8645,0,1771656663,13162.507515769998,31311.433903049998,53282.00017824 2026-02-21,06:51:05.000,52,11149779,8325,0,1771656664,13162.480570530002,29466.133799040006,53282.063062320005 2026-02-21,06:51:06.000,52,11149728,8765,0,1771656665,12824.674832960001,32695.657462889998,53282.11895928 2026-02-21,06:51:07.000,52,11149775,9285,0,1771656666,13162.419943740002,32234.404690469994,53282.16786912 2026-02-21,06:51:08.000,52,11149781,8445,0,1771656667,13162.379525880002,29004.944468789996,53282.20280472001 2026-02-21,06:51:09.000,52,11149739,9445,0,1771656668,13162.325635399997,24391.429866389997,53282.20280472001 2026-02-21,06:51:10.000,52,11149756,7885,0,1771656669,13162.265008609997,31311.8920965,53238.54727896001 2026-02-21,06:51:11.000,52,11149747,9325,0,1771656670,13162.217854440001,35464.21736865,53282.349534240006 2026-02-21,06:51:12.000,52,11149715,8365,0,1771656671,13162.163963959996,30389.245569060004,53282.32158576001 2026-02-21,06:51:14.000,52,11149789,8405,0,1771656673,13162.069655619991,32234.862883919996,53282.39145696001 2026-02-21,06:51:15.000,52,11149739,8485,0,1771656674,13162.04944668999,33157.71383613,53282.43337968 2026-02-21,06:51:16.000,52,11149768,8645,0,1771656675,13162.056183,32235.088456080004,53282.41940544001 2026-02-21,06:51:17.000,52,11149814,8885,0,1771656676,13161.99555621,30389.682615120008,53282.43337968 2026-02-21,06:51:18.000,52,11149693,8365,0,1771656677,13161.99555621,28082.995805219995,53282.48927664001 2026-02-21,06:51:19.000,52,11149701,8525,0,1771656678,13161.99555621,34542.177066389995,53282.51023800001 2026-02-21,06:51:20.000,52,11149747,8085,0,1771656679,13161.92819310999,31312.568812979996,53282.566134960005 2026-02-21,06:51:21.000,52,11149810,7845,0,1771656680,13161.941665729995,35003.71885314,53282.615044800004 2026-02-21,06:51:22.000,52,11149579,8445,0,1771656681,13161.921456799995,29928.704758770007,53282.5801092 2026-02-21,06:51:23.000,52,11149597,8485,0,1771656682,13161.91472049,31774.29387711,53282.62203192 2026-02-21,06:51:25.000,52,11149799,8925,0,1771656684,13161.97534728,31774.399614060007,53282.69190312 2026-02-21,06:51:26.000,52,11149725,8325,0,1771656685,13161.961874659995,31313.210283809996,53282.803697040006 2026-02-21,06:51:27.000,52,11149732,7925,0,1771656686,13161.92819310999,31313.280775110004,53282.733825840005 2026-02-21,06:51:28.000,52,11149694,8965,0,1771656687,13162.00902882999,28545.136768020006,53239.05035160001 2026-02-21,06:51:29.000,52,11149733,9405,0,1771656688,13161.92819310999,27161.11763295,53282.81068416 2026-02-21,06:51:30.000,52,11149743,8125,0,1771656689,13161.92819310999,29006.770193460005,53282.852606880006 2026-02-21,06:51:31.000,52,11149739,9085,0,1771656690,13161.99555621,29006.904126930007,53282.86658112 2026-02-21,06:51:32.000,52,11149738,8805,0,1771656691,13161.982083589995,31775.344197479993,53282.89452960001 2026-02-21,06:51:33.000,52,11149719,9445,0,1771656692,13161.99555621,25777.641280890006,53282.93645232 2026-02-21,06:51:34.000,52,11149780,8685,0,1771656693,13161.95513835,31314.183063749995,53283.00632352 2026-02-21,06:51:36.000,52,11149722,8885,0,1771656695,13161.90798417999,30853.198158269995,53283.04824624 2026-02-21,06:51:37.000,52,11149704,8005,0,1771656696,13161.88777524999,37312.612040730004,53283.069207600005 2026-02-21,06:51:38.000,52,11149750,8885,0,1771656697,13161.86756631999,29469.334104060006,53283.07619472 2026-02-21,06:51:39.000,52,11149737,9285,0,1771656698,13161.91472049,32699.083340070007,53283.07619472 2026-02-21,06:51:40.000,52,11149760,7645,0,1771656699,13161.91472049,29469.651314910006,53283.187988640006 2026-02-21,06:51:41.000,52,11149783,8285,0,1771656700,13161.90798417999,32238.056139809996,53283.1740144 2026-02-21,06:51:42.000,52,11149733,9165,0,1771656701,13161.921456799995,25317.53751666,53283.26484696 2026-02-21,06:51:43.000,52,11149701,8405,0,1771656702,13161.91472049,31315.663381050006,53283.285808320004 2026-02-21,06:51:44.000,52,11149710,8605,0,1771656703,13161.93492942,29470.342129650002,53283.25785984001 2026-02-21,06:51:45.000,52,11149748,8045,0,1771656704,13161.8540937,31777.381396049997,53283.39061512 2026-02-21,06:51:47.000,52,11149782,8805,0,1771656706,13161.76652166999,29009.37132243,53283.36965376 2026-02-21,06:51:48.000,52,11149757,8485,0,1771656707,13161.800203219995,29009.603943719994,53283.43253784 2026-02-21,06:51:49.000,52,11149729,9165,0,1771656708,13161.800203219995,28548.40756434,53283.48144768 2026-02-21,06:51:50.000,52,11149725,8525,0,1771656709,13161.76652166999,30855.482076390006,53283.48144768 2026-02-21,06:51:51.000,52,11149744,8725,0,1771656710,13161.75304905,33623.84460651,53283.54433176001 2026-02-21,06:51:52.000,52,11149780,7765,0,1771656711,13161.75304905,29471.568678270007,53283.53035752 2026-02-21,06:51:53.000,52,11149713,8565,0,1771656712,13161.73284012,32239.973503169997,53283.48144768 2026-02-21,06:51:54.000,52,11149778,8925,0,1771656713,12823.987729339999,25780.693554180005,53283.502409040004 2026-02-21,06:51:55.000,52,11149770,7805,0,1771656714,13161.699158569994,31317.517302239998,53283.53734464 2026-02-21,06:51:56.000,52,11149741,8445,0,1771656715,13161.779994289995,30394.89897132,53283.61420296001 2026-02-21,06:51:58.000,52,11149668,9005,0,1771656717,13161.719367499994,29010.872787119995,53283.65612568 2026-02-21,06:51:59.000,52,11149722,7925,0,1771656718,13161.80693952999,32702.19905553,53283.67708704 2026-02-21,06:52:00.000,52,11149765,8565,0,1771656719,13161.79346691,30395.399459549997,53283.71900976 2026-02-21,06:52:01.000,52,11149598,8005,0,1771656720,13161.79346691,31779.721707210003,53283.70503552 2026-02-21,06:52:02.000,52,11149590,7925,0,1771656721,13161.860830009995,31779.968426759995,53283.77490672 2026-02-21,06:52:03.000,52,11149670,7845,0,1771656722,13161.86756631999,28550.346075089998,53283.739971120005 2026-02-21,06:52:04.000,52,11149746,7765,0,1771656723,13161.88777524999,29934.604880579995,53283.80285520001 2026-02-21,06:52:05.000,52,11149726,8165,0,1771656724,13161.86756631999,34548.746855549995,53283.76093248001 2026-02-21,06:52:06.000,52,11149717,9525,0,1771656725,13161.90798417999,29473.584729449998,53283.81682944 2026-02-21,06:52:07.000,52,11149757,9125,0,1771656726,13161.99555621,33164.92509612,53283.86573928 2026-02-21,06:52:09.000,52,11149747,8325,0,1771656728,13162.069655619991,30858.188942310007,53283.907662000005 2026-02-21,06:52:10.000,52,11149650,7765,0,1771656729,13162.137018720001,30858.294679259998,53283.92862336001 2026-02-21,06:52:11.000,52,11149749,8285,0,1771656730,13162.123546099996,27167.250376049997,53283.96355896 2026-02-21,06:52:12.000,52,11149627,8365,0,1771656731,13162.157227650001,29012.90998569,53284.04041728 2026-02-21,06:52:13.000,52,11149650,7965,0,1771656732,13162.204381819996,29474.479968960004,53284.06137864 2026-02-21,06:52:14.000,52,11149720,8765,0,1771656733,13162.190909199991,30858.851560530005,53284.075352880005 2026-02-21,06:52:15.000,52,11149677,8325,0,1771656734,13162.231327059992,31320.36515076,53284.08234 2026-02-21,06:52:16.000,52,11149700,7805,0,1771656735,13162.298690160002,31781.970379680002,53284.13823696001 2026-02-21,06:52:17.000,52,11149699,8325,0,1771656736,13162.332371709992,30859.281557459995,53284.13124984 2026-02-21,06:52:18.000,52,11149634,8845,0,1771656737,13162.345844329997,25322.521251569997,53284.1522112 2026-02-21,06:52:20.000,52,11149688,9005,0,1771656739,13162.527724699998,29936.839454789995,53284.22906952 2026-02-21,06:52:21.000,52,11149693,9445,0,1771656740,13162.581615179988,24400.19193498,53284.243043760005 2026-02-21,06:52:22.000,52,11149709,8845,0,1771656741,13162.642241969988,35474.079101519994,53284.340863440004 2026-02-21,06:52:23.000,52,11149678,8805,0,1771656742,13162.669187209998,35012.826329100004,53284.31990208 2026-02-21,06:52:24.000,52,11149686,7845,0,1771656743,13162.736550309994,31783.062994830005,53284.361824800006 2026-02-21,06:52:25.000,52,11149655,9445,0,1771656744,13162.810649719999,29014.756857750006,53284.38977328 2026-02-21,06:52:26.000,52,11149721,8485,0,1771656745,13162.857803889994,36397.44464022,53284.459644480004 2026-02-21,06:52:27.000,52,11149686,7725,0,1771656746,13162.898221749994,25323.656161499996,53284.49458008 2026-02-21,06:52:28.000,52,11149666,9125,0,1771656747,13162.99253009,29938.037806890003,53284.48759296 2026-02-21,06:52:29.000,52,11149717,8445,0,1771656748,13163.00600270999,31783.817251739994,53240.77617024001 2026-02-21,06:52:31.000,52,11149674,7645,0,1771656750,13163.12725628999,29477.08109793,53284.51554144 2026-02-21,06:52:32.000,52,11149690,8085,0,1771656751,13163.1339926,32707.084102620007,53284.54348992 2026-02-21,06:52:33.000,52,11149702,7965,0,1771656752,13163.201355699995,30400.129425780004,53284.64130960001 2026-02-21,06:52:34.000,52,11149701,8285,0,1771656753,13163.309136659991,29938.897800749997,53284.61336112 2026-02-21,06:52:35.000,52,11149673,8245,0,1771656754,13163.282191419996,35014.680250289995,53284.627335360005 2026-02-21,06:52:36.000,52,11149673,9085,0,1771656755,13163.309136659991,29016.364059390005,53284.77406488 2026-02-21,06:52:37.000,52,11149674,7885,0,1771656756,13163.349554519991,32246.444604510005,53284.77406488 2026-02-21,06:52:38.000,52,11149682,8125,0,1771656757,13163.369763449991,31323.74168403,53284.78803912001 2026-02-21,06:52:39.000,52,11149727,9205,0,1771656758,13163.443862859996,32708.12032473,53284.8509232 2026-02-21,06:52:40.000,52,11149626,7845,0,1771656759,13163.491017029992,30401.158598759997,53284.8509232 2026-02-21,06:52:42.000,52,11149714,8885,0,1771656761,13163.598797990002,34092.773881500005,53284.82297472 2026-02-21,06:52:43.000,52,11149669,8285,0,1771656762,13163.625743229997,35015.75171805,53241.18841032001 2026-02-21,06:52:44.000,52,11149667,8525,0,1771656763,13163.686370019997,35015.92089717,53284.92778152 2026-02-21,06:52:45.000,52,11149706,7885,0,1771656764,13163.679633710002,35016.05483064,53284.95573000001 2026-02-21,06:52:46.000,52,11149669,8365,0,1771656765,13163.746996809998,34554.7738617,53284.9906656 2026-02-21,06:52:47.000,52,11149723,8445,0,1771656766,13163.733524189993,30863.38415112,53285.00463984001 2026-02-21,06:52:48.000,52,11149687,9325,0,1771656767,13163.807623599998,31325.03167482,53285.0605368 2026-02-21,06:52:49.000,52,11149754,7645,0,1771656768,13163.841305149988,28556.55635862,53285.0605368 2026-02-21,06:52:50.000,52,11149671,8045,0,1771656769,13163.935613489994,32709.55834725,53285.0605368 2026-02-21,06:52:51.000,52,11149726,8925,0,1771656770,13163.922140869989,35939.66708889,53285.0954724 2026-02-21,06:52:53.000,52,11149718,8765,0,1771656772,13163.996240279994,30864.251194109995,53285.151369360006 2026-02-21,06:52:54.000,52,11149672,8925,0,1771656773,13164.08381230999,32248.55934351,53285.17233072001 2026-02-21,06:52:55.000,52,11149669,9245,0,1771656774,13164.14443909999,31325.856423029996,53285.15835648 2026-02-21,06:52:56.000,52,11149697,9165,0,1771656775,13164.28590160999,30864.575454089994,53285.27015040001 2026-02-21,06:52:57.000,52,11149680,7725,0,1771656776,13164.30611053999,29941.76679666,53285.25617616 2026-02-21,06:52:58.000,52,11149674,8925,0,1771656777,13164.360001019995,30864.801026250003,53285.298098880005 2026-02-21,06:52:59.000,52,11149694,8045,0,1771656778,13164.420627809995,31326.45559908,53285.31207312001 2026-02-21,06:53:00.000,52,11149698,8925,0,1771656779,13164.487990909991,34095.14943831001,53285.33303448 2026-02-21,06:53:01.000,52,11149710,8725,0,1771656780,13164.528408769991,34556.72647071,53285.35399584 2026-02-21,06:53:02.000,52,11149723,9365,0,1771656781,13164.589035559991,30865.343809259997,53285.36098296001 2026-02-21,06:53:04.000,52,11149728,7645,0,1771656783,13164.764179619997,31788.39918624,53285.40989280001 2026-02-21,06:53:05.000,52,11149746,7845,0,1771656784,13164.797861170002,31788.39213711,53285.4448284 2026-02-21,06:53:06.000,52,11149731,9165,0,1771656785,13164.878696890002,32711.412268440006,53285.465789760005 2026-02-21,06:53:07.000,52,11149712,7965,0,1771656786,13164.932587369993,31788.617709269995,53285.47976400001 2026-02-21,06:53:08.000,52,11149747,8445,0,1771656787,13164.973005229993,35941.67609094,53285.5496352 2026-02-21,06:53:09.000,52,11149688,7845,0,1771656788,13165.033632019993,29943.099082229994,53285.57758368001 2026-02-21,06:53:10.000,52,11149673,9445,0,1771656789,13165.087522499998,31788.906723599997,53285.633480640005 2026-02-21,06:53:11.000,52,11149728,7805,0,1771656790,12827.436720059988,28559.42535453,53285.6195064 2026-02-21,06:53:12.000,52,11149673,8525,0,1771656791,13165.175094529994,31789.05475533,53285.633480640005 2026-02-21,06:53:13.000,52,11149735,9285,0,1771656792,13165.242457629989,38249.286336870005,53285.66841624 2026-02-21,06:53:15.000,52,11149703,8325,0,1771656794,13165.30308441999,27636.34883016,53285.66142912 2026-02-21,06:53:16.000,52,11149614,7725,0,1771656795,13165.356974899994,26252.019533369996,53285.71033896 2026-02-21,06:53:17.000,52,11149719,8125,0,1771656796,13165.47149217,33635.17960755,53285.79418440001 2026-02-21,06:53:18.000,52,11149712,8005,0,1771656797,13165.58600943999,28097.925862560005,53285.77322304001 2026-02-21,06:53:19.000,52,11149689,8485,0,1771656798,13165.62642729999,29020.90369911,53285.871042720006 2026-02-21,06:53:20.000,52,11149717,9205,0,1771656799,13165.707263019991,30405.423322410003,53285.84309424001 2026-02-21,06:53:21.000,52,11149749,8365,0,1771656800,13165.73420826,29482.565321069997,53285.86405560001 2026-02-21,06:53:22.000,52,11149759,8285,0,1771656801,13165.77462612,32712.822094439995,53285.871042720006 2026-02-21,06:53:23.000,52,11149707,9285,0,1771656802,13165.882407079996,27637.074890550008,53285.968862400005 2026-02-21,06:53:24.000,52,11149735,9165,0,1771656803,13165.895879700001,27175.737528569996,53285.96187528001 2026-02-21,06:53:26.000,52,11149699,9285,0,1771656805,13165.902616009997,29944.62169431,53286.04572072 2026-02-21,06:53:27.000,52,11149708,7645,0,1771656806,13165.895879700001,30867.648874770006,53285.99681088 2026-02-21,06:53:28.000,52,11149724,8085,0,1771656807,13165.943033869997,26253.231983730002,53286.003798 2026-02-21,06:53:29.000,52,11149748,8005,0,1771656808,13165.949770179992,32252.126203289998,53285.98283664001 2026-02-21,06:53:30.000,52,11149684,7885,0,1771656809,13166.003660659997,29944.903659510004,53285.94790104 2026-02-21,06:53:31.000,52,11149739,8245,0,1771656810,13166.071023759992,32713.689137430003,53286.04572072 2026-02-21,06:53:32.000,52,11149686,8685,0,1771656811,13166.138386860002,29945.065789500004,53286.08065632001 2026-02-21,06:53:33.000,52,11149740,8765,0,1771656812,13166.172068409993,31329.416233680007,53285.99681088 2026-02-21,06:53:34.000,52,11149720,7925,0,1771656813,13166.259640439988,33175.30846461,53286.05270784 2026-02-21,06:53:35.000,52,11149713,9125,0,1771656814,13166.353948779994,33175.37190678,53286.04572072 2026-02-21,06:53:37.000,52,11149659,8205,0,1771656816,13166.508883909999,30406.7133132,53286.08065632001 2026-02-21,06:53:38.000,52,11149741,8445,0,1771656817,13166.508883909999,30406.755607979998,53286.017772240004 2026-02-21,06:53:39.000,52,11149622,8085,0,1771656818,13166.64361010999,24408.03761667,53286.15052752001 2026-02-21,06:53:40.000,52,11149626,7965,0,1771656819,13166.62340117999,31791.26113302,53286.12257904 2026-02-21,06:53:41.000,52,11149714,8725,0,1771656820,13166.66381903999,36405.82605579001,53286.10161768 2026-02-21,06:53:42.000,52,11149678,7805,0,1771656821,13166.71097321,34560.0607092,53286.15052752001 2026-02-21,06:53:43.000,52,11149716,8925,0,1771656822,13166.81201786,30407.122162739994,53286.136553280005 2026-02-21,06:53:44.000,52,11149661,8445,0,1771656823,13166.87264465,28099.89256983,53286.15052752001 2026-02-21,06:53:45.000,52,11149650,7645,0,1771656824,13166.899589889996,29945.75660424,53286.2134116 2026-02-21,06:53:46.000,52,11149687,8445,0,1771656825,13166.90632619999,29484.362849219993,53286.185463120004 2026-02-21,06:53:48.000,52,11149706,7605,0,1771656827,13166.946744059991,32714.69716302,53286.10860480001 2026-02-21,06:53:49.000,52,11149693,9485,0,1771656828,13166.966952989991,28561.645830480003,53286.11559192 2026-02-21,06:53:50.000,52,11149698,7805,0,1771656829,13166.93327144,30407.502815760003,53286.02475936 2026-02-21,06:53:51.000,52,11149670,8005,0,1771656830,13166.987161919991,29946.22889595,53286.16450176 2026-02-21,06:53:52.000,52,11149710,8085,0,1771656831,13167.000634539996,27177.506860199996,53286.17148888 2026-02-21,06:53:53.000,52,11149647,9285,0,1771656832,13167.027579779991,34099.42826022,53286.17847600001 2026-02-21,06:53:54.000,52,11149696,7605,0,1771656833,13167.014107160001,31330.755568380002,53286.17847600001 2026-02-21,06:53:55.000,52,11149730,7885,0,1771656834,13167.094942880001,30407.932812690007,53286.15052752001 2026-02-21,06:53:56.000,52,11149704,9045,0,1771656835,13167.067997639992,33176.63370105,53286.16450176 2026-02-21,06:53:57.000,52,11149695,9285,0,1771656836,13167.115151810001,32715.261093420006,53286.2134116 2026-02-21,06:53:59.000,52,11149712,8765,0,1771656838,13167.169042289992,30869.594434650004,53286.17148888 2026-02-21,06:54:00.000,52,11149721,8085,0,1771656839,13167.175778600002,31331.058680970003,53286.12257904 2026-02-21,06:54:01.000,52,11149750,7885,0,1771656840,13167.236405390002,28100.971086720005,53286.15052752001 2026-02-21,06:54:02.000,52,11149705,8925,0,1771656841,13167.229669079992,34099.921699319995,53286.10161768 2026-02-21,06:54:03.000,52,11149693,9445,0,1771656842,13167.276823250002,34100.01333801,53286.16450176 2026-02-21,06:54:04.000,52,11149662,7645,0,1771656843,13167.344186349997,32254.318482720002,53286.11559192 2026-02-21,06:54:05.000,52,11149689,9365,0,1771656844,13167.418285760003,35946.06769893,53286.12956616001 2026-02-21,06:54:06.000,52,11149758,7805,0,1771656845,13167.398076830003,26716.881460350007,53286.10860480001 2026-02-21,06:54:07.000,52,11149691,8405,0,1771656846,13167.451967309993,28562.766642150003,53286.12257904 2026-02-21,06:54:08.000,52,11149673,8285,0,1771656847,13167.472176239993,28101.365837999998,53286.12257904 2026-02-21,06:54:10.000,52,11149778,7845,0,1771656849,13167.579957199989,30408.778708290003,53286.136553280005 2026-02-21,06:54:11.000,52,11149723,8325,0,1771656850,13167.593429819994,29947.229872409996,53286.0736692 2026-02-21,06:54:12.000,52,11149748,7965,0,1771656851,13167.68100184999,26255.706228359995,53286.15751464001 2026-02-21,06:54:13.000,52,11149736,8845,0,1771656852,13167.728156019999,34100.612514060005,53286.136553280005 2026-02-21,06:54:14.000,52,11149744,7645,0,1771656853,13167.728156019999,30870.44737938,53286.16450176 2026-02-21,06:54:15.000,52,11149757,9285,0,1771656854,13167.734892329994,30870.461477639998,53286.185463120004 2026-02-21,06:54:16.000,52,11149792,7925,0,1771656855,13167.748364949999,29947.603476300006,53286.136553280005 2026-02-21,06:54:17.000,52,11149728,8005,0,1771656856,13167.815728049995,32716.522887690007,53286.15052752001 2026-02-21,06:54:18.000,52,11149735,8725,0,1771656857,13167.82920067,29486.167426500004,53286.09463056 2026-02-21,06:54:19.000,52,11149751,9165,0,1771656858,12830.124507749999,27640.409129039996,53286.10161768 2026-02-21,06:54:21.000,52,11149752,8325,0,1771656860,13167.8494096,26256.234913110005,53286.12257904 2026-02-21,06:54:22.000,52,11149752,7965,0,1771656861,13167.82920067,30409.399031730005,53286.087643440005 2026-02-21,06:54:23.000,52,11149768,8165,0,1771656862,13167.90330007999,29486.632669080005,53286.15052752001 2026-02-21,06:54:24.000,52,11149791,8445,0,1771656863,13167.90330007999,31332.468506970006,53286.05270784 2026-02-21,06:54:25.000,52,11149756,7885,0,1771656864,13167.92350900999,29948.13921018,53286.10161768 2026-02-21,06:54:26.000,52,11149762,7765,0,1771656865,13167.93024532,30871.124095859996,53286.04572072 2026-02-21,06:54:27.000,52,11149731,8445,0,1771656866,13167.977399489995,28102.402060110006,53286.06668208 2026-02-21,06:54:28.000,52,11149737,8525,0,1771656867,13168.04476258999,29025.415142309997,53286.0736692 2026-02-21,06:54:29.000,52,11149744,7805,0,1771656868,12830.29965180999,37331.799772590006,53286.06668208 2026-02-21,06:54:30.000,52,11149687,8325,0,1771656869,13168.0514989,35024.57722881,53286.05270784 2026-02-21,06:54:32.000,52,11149715,8005,0,1771656871,13168.06497151999,30409.94886387,53286.087643440005 2026-02-21,06:54:33.000,52,11149772,8085,0,1771656872,13168.03128997,26256.721303080005,53286.003798 2026-02-21,06:54:34.000,52,11149711,8565,0,1771656873,13168.098653069996,28564.113025979997,53285.98283664001 2026-02-21,06:54:35.000,52,11149719,8325,0,1771656874,13168.0514989,29025.584321429997,53285.98982376001 2026-02-21,06:54:36.000,52,11149749,8485,0,1771656875,13168.13233462,31333.02538824,53286.02475936 2026-02-21,06:54:37.000,52,11149714,7925,0,1771656876,13168.17275248,35024.922636179996,53285.96187528001 2026-02-21,06:54:38.000,52,11149748,8325,0,1771656877,13168.17275248,31333.16637084,53285.94790104 2026-02-21,06:54:39.000,52,11149710,7845,0,1771656878,13168.186225099991,31333.222763879996,53285.9339268 2026-02-21,06:54:40.000,52,11149720,8365,0,1771656879,12830.50174110999,29487.372827729996,53285.96187528001 2026-02-21,06:54:41.000,52,11149715,9605,0,1771656880,13168.206434029991,34563.56412681,53285.94790104 2026-02-21,06:54:43.000,52,11149759,9165,0,1771656882,13168.233379270001,31794.856189319995,53285.95488816 2026-02-21,06:54:44.000,52,11149693,9285,0,1771656883,13168.166016169991,30410.442302969997,53285.97584952 2026-02-21,06:54:45.000,52,11149721,8165,0,1771656884,13168.240115579996,29026.162350090002,53285.98283664001 2026-02-21,06:54:46.000,52,11149700,7725,0,1771656885,13168.240115579996,29026.268087040007,53285.919952560005 2026-02-21,06:54:47.000,52,11149736,7965,0,1771656886,13168.206434029991,34563.81084636001,53285.919952560005 2026-02-21,06:54:48.000,52,11149766,8005,0,1771656887,13168.240115579996,35025.35968224,53285.89200408001 2026-02-21,06:54:49.000,52,11149717,8485,0,1771656888,13168.287269749992,29487.739382490006,53285.83610712 2026-02-21,06:54:50.000,52,11149715,9125,0,1771656889,13168.334423920001,30872.20261275,53285.90597832 2026-02-21,06:54:51.000,52,11149743,8325,0,1771656890,13168.294006060001,31333.6739082,53285.80815864 2026-02-21,06:54:52.000,52,11149758,8525,0,1771656891,13168.361369159997,30872.273104050008,53285.79418440001 2026-02-21,06:54:54.000,52,11149758,8765,0,1771656893,13168.361369159997,28103.536970040004,53285.801171520005 2026-02-21,06:54:55.000,52,11149740,7965,0,1771656894,13168.307478679992,28564.980068970006,53285.79418440001 2026-02-21,06:54:56.000,52,11149746,7805,0,1771656895,13168.347896539992,29026.465462680004,53285.76623592 2026-02-21,06:54:57.000,52,11149707,9245,0,1771656896,13168.320951299997,34102.692007410005,53285.703351840006 2026-02-21,06:54:58.000,52,11149735,8845,0,1771656897,12830.596049449996,34564.21264677,53285.66142912 2026-02-21,06:54:59.000,52,11149750,8005,0,1771656898,13168.320951299997,32256.849120390005,53285.61251928 2026-02-21,06:55:00.000,52,11149794,8845,0,1771656899,13168.280533439996,31333.850136449997,53285.57758368001 2026-02-21,06:55:01.000,52,11149771,9525,0,1771656900,13168.307478679992,33179.85515346,53285.57059656 2026-02-21,06:55:02.000,52,11149731,9445,0,1771656901,13168.307478679992,29488.098888120003,53285.55662232001 2026-02-21,06:55:03.000,52,11149753,9005,0,1771656902,13168.267060819991,29949.563134440003,53285.465789760005 2026-02-21,06:55:05.000,52,11149712,7805,0,1771656904,13168.327687609992,29026.705133099997,53285.43784128001 2026-02-21,06:55:06.000,52,11149752,7925,0,1771656905,13168.354632850002,35025.888366989995,53285.47277688 2026-02-21,06:55:07.000,52,11149743,8285,0,1771656906,13168.388314399992,31795.631593619997,53285.43085416 2026-02-21,06:55:08.000,52,11149762,8405,0,1771656907,13168.442204879997,34564.332481980004,53285.367970080006 2026-02-21,06:55:09.000,52,11149709,9245,0,1771656908,12830.818347679997,34102.84003914001,53285.4448284 2026-02-21,06:55:10.000,52,11149718,8685,0,1771656909,13168.496095360002,34102.87528479,53285.31207312001 2026-02-21,06:55:11.000,52,11149779,9125,0,1771656910,13168.509567979992,29488.190526809994,53285.305086 2026-02-21,06:55:12.000,52,11149780,8445,0,1771656911,13168.516304290002,28103.72729655,53285.2352148 2026-02-21,06:55:13.000,52,11149648,8845,0,1771656912,13168.576931080002,34102.89643218,53285.27713752 2026-02-21,06:55:14.000,52,11149766,7885,0,1771656913,13168.677975729988,34102.87528479,53285.28412464 2026-02-21,06:55:16.000,52,11149789,8245,0,1771656915,13168.718393589988,31795.413070590002,53285.130408000005 2026-02-21,06:55:17.000,52,11149768,8645,0,1771656916,13168.752075139993,32256.827973000007,53285.151369360006 2026-02-21,06:55:18.000,52,11149739,9085,0,1771656917,13168.772284069993,35025.66984396,53285.12342088001 2026-02-21,06:55:19.000,52,11149563,9485,0,1771656918,13168.799229309989,31795.391923200004,53285.1653436 2026-02-21,06:55:20.000,52,11149594,8565,0,1771656919,13168.846383479999,35487.11294289,53285.130408000005 2026-02-21,06:55:21.000,52,11149734,7765,0,1771656920,13168.92048288999,32718.130089330007,53285.07451104001 2026-02-21,06:55:22.000,52,11149611,9165,0,1771656921,13168.893537649994,32256.686990400005,53285.01861408 2026-02-21,06:55:23.000,52,11149598,8725,0,1771656922,13168.98110967999,33641.079729360004,53284.89983304 2026-02-21,06:55:24.000,52,11149551,8125,0,1771656923,13169.095626949995,30872.251956659995,53284.90682016001 2026-02-21,06:55:25.000,52,11149567,9245,0,1771656924,13169.12257218999,32256.553056930003,53284.89983304 2026-02-21,06:55:27.000,52,11149573,9005,0,1771656926,13169.21014422,32256.44027085,53284.864897440006 2026-02-21,06:55:28.000,52,11149736,7805,0,1771656927,13169.26403469999,31794.96192627,53284.843936080004 2026-02-21,06:55:29.000,52,11149786,8765,0,1771656928,13169.24382576999,30410.477548619994,53284.76707776001 2026-02-21,06:55:30.000,52,11149745,8485,0,1771656929,13169.28424362999,29026.141202700004,53284.83694896001 2026-02-21,06:55:31.000,52,11149705,8205,0,1771656930,13169.317925179996,37794.081717990004,53284.843936080004 2026-02-21,06:55:32.000,52,11149705,8285,0,1771656931,13169.338134109996,31333.455385170004,53284.82297472 2026-02-21,06:55:33.000,52,11149820,8165,0,1771656932,13169.29097994,31794.95487714,53284.7111808 2026-02-21,06:55:34.000,52,11149758,7885,0,1771656933,13169.297716249996,32256.42617259,53284.73912928001 2026-02-21,06:55:35.000,52,11149703,8285,0,1771656934,13169.31118887,32717.953861079994,53284.77406488 2026-02-21,06:55:36.000,52,11149758,7765,0,1771656935,13169.297716249996,29487.542006849995,53284.68323232 2026-02-21,06:55:38.000,52,11149735,9165,0,1771656937,13169.39202459,31794.863238449994,53284.66925808001 2026-02-21,06:55:39.000,52,11149737,8245,0,1771656938,13169.405497209991,23026.950919680006,53284.58541264 2026-02-21,06:55:40.000,52,11149731,8245,0,1771656939,13169.39202459,33640.72022372999,53284.58541264 2026-02-21,06:55:41.000,52,11149679,8485,0,1771656940,13169.418969829996,32256.390926940003,53284.55746416 2026-02-21,06:55:42.000,52,11149782,7685,0,1771656941,13169.39202459,29487.563154239993,53284.48759296 2026-02-21,06:55:43.000,52,11149762,7805,0,1771656942,13169.378551969996,29026.056613139997,53284.43169600001 2026-02-21,06:55:44.000,52,11149774,9005,0,1771656943,13169.439178759996,30871.920647549996,53284.4666316 2026-02-21,06:55:45.000,52,11149790,8005,0,1771656944,13169.405497209991,28103.071727460003,53284.47361872001 2026-02-21,06:55:46.000,52,11149777,9485,0,1771656945,13169.452651380001,30872.03343363,53284.38977328 2026-02-21,06:55:47.000,52,11149795,8205,0,1771656946,13169.486332929991,32717.812878480006,53284.42470888 2026-02-21,06:55:49.000,52,11149750,7805,0,1771656948,13169.560432339997,32256.320435639995,53284.312914960006 2026-02-21,06:55:50.000,52,11149763,8405,0,1771656949,13169.560432339997,31794.842091059996,53284.35483768001 2026-02-21,06:55:51.000,52,11149815,9245,0,1771656950,13169.607586509992,29948.900516220005,53284.312914960006 2026-02-21,06:55:52.000,52,11149731,8285,0,1771656951,13169.641268059997,31333.279156920005,53284.30592784001 2026-02-21,06:55:53.000,52,11149704,8805,0,1771656952,13169.708631159992,29948.830024919997,53284.33387632001 2026-02-21,06:55:54.000,52,11149793,8765,0,1771656953,13169.735576400002,27179.945859180007,53284.31990208 2026-02-21,06:55:55.000,52,11149749,9045,0,1771656954,13169.809675809993,30410.2378782,53284.27797936 2026-02-21,06:55:56.000,52,11149759,9165,0,1771656955,13169.823148429998,29487.245943390008,53284.257018 2026-02-21,06:55:57.000,52,11149765,9165,0,1771656956,13169.856829979988,29025.774647939994,53284.26400512001 2026-02-21,06:55:58.000,52,11149744,8725,0,1771656957,13169.897247839988,29948.653796669998,53284.18714680001 2026-02-21,06:56:00.000,52,11149678,7805,0,1771656959,13169.951138319993,29487.224795999995,53284.18015968 2026-02-21,06:56:01.000,52,11149717,9445,0,1771656960,13169.944402009998,35486.30229294,53284.15919832 2026-02-21,06:56:02.000,52,11149742,8645,0,1771656961,13169.944402009998,28102.726320090005,53284.13124984 2026-02-21,06:56:03.000,52,11149775,8245,0,1771656962,13169.951138319993,28564.190566410005,53284.08234 2026-02-21,06:56:04.000,52,11149719,8285,0,1771656963,13169.964610939998,34101.733325730005,53284.08234 2026-02-21,06:56:05.000,52,11149763,9165,0,1771656964,13169.944402009998,31794.31340631,53284.04740440001 2026-02-21,06:56:06.000,52,11149760,8045,0,1771656965,13169.978083559989,29025.619567079993,53284.01945592001 2026-02-21,06:56:07.000,52,11149748,8085,0,1771656966,13169.944402009998,27179.621599200007,53284.04041728 2026-02-21,06:56:08.000,52,11149777,8445,0,1771656967,13170.018501419989,29486.942830800006,53284.04740440001 2026-02-21,06:56:09.000,52,11149764,7885,0,1771656968,13170.065655589999,32255.78470176,53283.99849456001 2026-02-21,06:56:11.000,52,11149746,7925,0,1771656970,13170.065655589999,35024.64067098001,53283.97054608001 2026-02-21,06:56:12.000,52,11149720,7965,0,1771656971,13170.126282379999,33640.24793202001,53283.98452032 2026-02-21,06:56:13.000,52,11149753,8485,0,1771656972,13170.15996392999,29487.097911660007,53284.005481680004 2026-02-21,06:56:14.000,52,11149765,8245,0,1771656973,13170.18017285999,35024.69001489,53283.9425976 2026-02-21,06:56:15.000,52,11149785,9445,0,1771656974,13170.11954606999,29948.583305370004,53283.78189384001 2026-02-21,06:56:16.000,52,11149753,8165,0,1771656975,13170.18690917,31794.48258543,53283.93561048 2026-02-21,06:56:17.000,52,11149729,9245,0,1771656976,13170.22732703,33640.381865489995,53283.92163624 2026-02-21,06:56:18.000,52,11149766,8765,0,1771656977,13170.274481199995,28102.817958779997,53283.90067488001 2026-02-21,06:56:19.000,52,11149727,8405,0,1771656978,13170.294690129995,29025.739402289997,53283.87971352001 2026-02-21,06:56:20.000,52,11149804,8685,0,1771656979,12832.583260899999,30871.582289309998,53283.907662000005 2026-02-21,06:56:22.000,52,11149718,8285,0,1771656981,13170.36878954,27641.438302020004,53283.87971352001 2026-02-21,06:56:23.000,52,11149722,8045,0,1771656982,13170.395734779995,29948.815926659998,53283.907662000005 2026-02-21,06:56:24.000,52,11149765,9405,0,1771656983,13170.456361569995,31794.729304980006,53283.88670064 2026-02-21,06:56:25.000,52,11149747,9125,0,1771656984,12832.73819602999,26718.594398939997,53283.907662000005 2026-02-21,06:56:26.000,52,11149775,8205,0,1771656985,13170.476570499995,34563.74035506,53283.90067488001 2026-02-21,06:56:27.000,52,11149782,8805,0,1771656986,13170.476570499995,28103.24795571,53283.90067488001 2026-02-21,06:56:28.000,52,11149751,8325,0,1771656987,13170.604560389991,31333.596367770006,53283.907662000005 2026-02-21,06:56:29.000,52,11149725,9205,0,1771656988,13170.52372466999,31795.166351039996,53283.84477792 2026-02-21,06:56:30.000,52,11149761,8245,0,1771656989,13170.63150563,29026.324480080002,53283.88670064 2026-02-21,06:56:31.000,52,11149738,8605,0,1771656990,13170.6112967,26719.031445,53283.90067488001 2026-02-21,06:56:33.000,52,11149772,8765,0,1771656992,13170.719077659996,27180.622575660003,53283.837790800004 2026-02-21,06:56:34.000,52,11149734,9125,0,1771656993,13170.725813969992,29026.451364420005,53283.84477792 2026-02-21,06:56:35.000,52,11149748,8085,0,1771656994,13170.786440759992,24873.322491450002,53283.907662000005 2026-02-21,06:56:36.000,52,11149729,8165,0,1771656995,13170.860540169997,35025.782630040005,53283.86573928 2026-02-21,06:56:37.000,52,11149756,7885,0,1771656996,13170.887485409992,31333.948824270003,53283.89368776 2026-02-21,06:56:38.000,52,11149789,9445,0,1771656997,13170.941375889997,29488.098888120003,53283.8727264 2026-02-21,06:56:39.000,52,11149723,9245,0,1771656998,13171.062629469998,29026.740378749993,53283.92163624 2026-02-21,06:56:40.000,52,11149727,9125,0,1771656999,13171.136728879988,27642.312394139997,53283.85176504001 2026-02-21,06:56:41.000,52,11149746,8645,0,1771657000,13171.183883049998,29026.796771790003,53283.93561048 2026-02-21,06:56:42.000,52,11149719,8485,0,1771657001,13171.264718769999,29949.76051008,53283.94958472001 2026-02-21,06:56:44.000,52,11149756,7645,0,1771657003,13171.372499729994,35487.52884155999,53283.956571840004 2026-02-21,06:56:45.000,52,11149684,7845,0,1771657004,13171.39944496999,28104.07975305,53283.977533200006 2026-02-21,06:56:46.000,52,11149754,8965,0,1771657005,13171.54090747999,29950.05657354,53240.231174880006 2026-02-21,06:56:47.000,52,11149723,8405,0,1771657006,13171.554380099995,35487.75441372,53284.0124688 2026-02-21,06:56:48.000,52,11149755,9125,0,1771657007,13171.62174319999,30873.020311829998,53284.04041728 2026-02-21,06:56:49.000,52,11149724,8565,0,1771657008,13171.675633679995,28565.628588930005,53284.01945592001 2026-02-21,06:56:50.000,52,11149718,8805,0,1771657009,13171.776678329996,36410.816839830004,53284.04041728 2026-02-21,06:56:51.000,52,11149735,9245,0,1771657010,13171.817096189996,29950.21870353,53284.026443040006 2026-02-21,06:56:52.000,52,11149723,7965,0,1771657011,13171.857514049996,27642.834029759993,53283.99150744 2026-02-21,06:56:53.000,52,11149728,8725,0,1771657012,13171.985503939992,33642.06660756,53284.075352880005 2026-02-21,06:56:55.000,52,11149732,8805,0,1771657014,13172.093284900002,35487.96588762,53284.08932712 2026-02-21,06:56:56.000,52,11149776,8725,0,1771657015,13172.106757519992,36411.01421547,53284.13124984 2026-02-21,06:56:57.000,52,11149716,7845,0,1771657016,13172.207802169993,31334.667835529996,53284.11727560001 2026-02-21,06:56:58.000,52,11149726,8165,0,1771657017,13172.254956340003,35026.45934652,53284.08234 2026-02-21,06:56:59.000,52,11149735,8405,0,1771657018,13172.275165270003,30411.69704811,53284.2220824 2026-02-21,06:57:00.000,52,11149713,9445,0,1771657019,13172.356000989988,38256.86415162,53284.194133920006 2026-02-21,06:57:01.000,52,11149743,9365,0,1771657020,13172.308846819993,30873.238834860007,53284.1522112 2026-02-21,06:57:02.000,52,11149732,7965,0,1771657021,13172.376209919988,30411.802785060005,53284.2220824 2026-02-21,06:57:03.000,52,11149677,9605,0,1771657022,13172.436836709989,34565.121984540005,53284.21509528001 2026-02-21,06:57:04.000,52,11149679,8525,0,1771657023,13172.497463499989,30873.267031380004,53284.27797936 2026-02-21,06:57:06.000,52,11149725,8205,0,1771657025,13172.544617669999,31334.815867259997,53284.291953600004 2026-02-21,06:57:07.000,52,11149687,9285,0,1771657026,13172.57829921999,31796.22372054,53284.16618544001 2026-02-21,06:57:08.000,52,11149711,8285,0,1771657027,13172.63892600999,31334.731277700004,53284.21509528001 2026-02-21,06:57:09.000,52,11149721,8285,0,1771657028,13172.66587125,31796.22372054,53284.194133920006 2026-02-21,06:57:10.000,52,11149710,7965,0,1771657029,13172.73997065999,33180.722196450006,53284.243043760005 2026-02-21,06:57:11.000,52,11149716,8125,0,1771657030,13172.78038851999,30411.746392019995,53284.2220824 2026-02-21,06:57:12.000,52,11149699,9405,0,1771657031,13172.86122423999,31334.77357248,53284.25003088 2026-02-21,06:57:13.000,52,11149708,8565,0,1771657032,13172.94205995999,24874.027404449997,53284.27099224 2026-02-21,06:57:14.000,52,11149553,8645,0,1771657033,13173.016159369996,35026.536886949994,53284.27797936 2026-02-21,06:57:15.000,52,11149596,7685,0,1771657034,13173.076786159996,30873.16834356,53284.26400512001 2026-02-21,06:57:17.000,52,11149573,9525,0,1771657036,13173.231721290002,33642.09480408,53284.27099224 2026-02-21,06:57:18.000,52,11149604,7645,0,1771657037,13173.224984979992,26719.877340599996,53284.31990208 2026-02-21,06:57:19.000,52,11149554,7845,0,1771657038,13173.326029629992,34565.072640629995,53284.26400512001 2026-02-21,06:57:20.000,52,11149549,9365,0,1771657039,13173.339502249997,28104.312374340006,53284.3268892 2026-02-21,06:57:21.000,52,11149511,9165,0,1771657040,13173.393392730002,29027.31135828,53284.312914960006 2026-02-21,06:57:22.000,52,11149714,7805,0,1771657041,13173.433810590002,32257.680917730002,53284.30592784001 2026-02-21,06:57:23.000,52,11149710,7925,0,1771657042,13173.440546899998,28104.354669120003,53284.34785056 2026-02-21,06:57:24.000,52,11149696,7845,0,1771657043,13173.494437380003,33180.60941037,53284.361824800006 2026-02-21,06:57:25.000,52,11149693,8365,0,1771657044,13173.494437380003,29950.345587870004,53284.41772176 2026-02-21,06:57:26.000,52,11149750,7725,0,1771657045,13173.494437380003,30873.32342442,53284.291953600004 2026-02-21,06:57:28.000,52,11149752,8045,0,1771657047,13173.474228450003,23951.190550500003,53284.34785056 2026-02-21,06:57:29.000,52,11149715,9045,0,1771657048,13173.514646309988,29950.437226559996,53284.40374752001 2026-02-21,06:57:30.000,52,11149747,8285,0,1771657049,13173.561800479998,31334.999144639994,53284.410734640005 2026-02-21,06:57:31.000,52,11149730,8405,0,1771657050,13173.622427269998,31334.95684986,53284.41772176 2026-02-21,06:57:32.000,52,11149797,8445,0,1771657051,13173.683054059999,31796.477489220008,53284.42470888 2026-02-21,06:57:33.000,52,11149713,8325,0,1771657052,13173.723471919999,27643.186486260005,53284.361824800006 2026-02-21,06:57:34.000,52,11149744,7805,0,1771657053,13173.804307639999,28104.664830840004,53284.36881192 2026-02-21,06:57:35.000,52,11149717,9165,0,1771657054,13173.83798918999,29950.648700460006,53284.340863440004 2026-02-21,06:57:36.000,52,11149725,8325,0,1771657055,13173.891879669995,32719.554013589994,53284.45265736001 2026-02-21,06:57:37.000,52,11149731,8885,0,1771657056,13173.93903383999,35949.88127826,53284.44567024 2026-02-21,06:57:39.000,52,11149745,8245,0,1771657058,13174.02660587,29027.741355210004,53284.43868312 2026-02-21,06:57:40.000,52,11149728,7925,0,1771657059,13174.00639694,32719.589259240005,53284.45265736001 2026-02-21,06:57:41.000,52,11149727,8445,0,1771657060,13174.073760039995,29489.24789631,53284.45265736001 2026-02-21,06:57:42.000,52,11149735,8205,0,1771657061,13174.06702373,33642.44021145,53284.44567024 2026-02-21,06:57:43.000,52,11149742,7965,0,1771657062,13174.154595759996,34104.02429298,53284.3967604 2026-02-21,06:57:44.000,52,11149740,7885,0,1771657063,13174.16806838,31335.196520280006,53284.43169600001 2026-02-21,06:57:45.000,52,11149752,8765,0,1771657064,13174.2489041,30412.232781989995,53284.459644480004 2026-02-21,06:57:46.000,52,11149720,8285,0,1771657065,13174.22869517,34104.03134211,53284.4666316 2026-02-21,06:57:47.000,52,11149729,9405,0,1771657066,13174.296058269996,27643.320419730007,53284.361824800006 2026-02-21,06:57:48.000,52,11149555,8365,0,1771657067,13174.329739820001,34103.989047330004,53284.38977328 2026-02-21,06:57:50.000,52,11149590,7605,0,1771657069,13174.417311849997,28104.85515735,53284.42470888 2026-02-21,06:57:51.000,52,11149590,8845,0,1771657070,13174.403839229992,26720.406025350007,53284.340863440004 2026-02-21,06:57:52.000,52,11149581,8565,0,1771657071,13174.437520779997,32719.65270141,53284.36881192 2026-02-21,06:57:53.000,52,11149530,8885,0,1771657072,13174.457729709997,30412.31737155,53284.42470888 2026-02-21,06:57:54.000,52,11149573,8645,0,1771657073,13174.464466019992,30873.838010909996,53284.40374752001 2026-02-21,06:57:55.000,52,11149599,9325,0,1771657074,13174.471202330002,30873.718175700007,53284.35483768001 2026-02-21,06:57:56.000,52,11149708,7645,0,1771657075,13174.531829120002,28104.87630474,53284.3967604 2026-02-21,06:57:57.000,52,11149730,9045,0,1771657076,13174.552038050002,32258.153209440003,53284.41772176 2026-02-21,06:57:58.000,52,11149722,8885,0,1771657077,13174.585719599992,35027.009178659995,53284.480605840006 2026-02-21,06:57:59.000,52,11149742,8005,0,1771657078,13174.653082700002,32258.146160310003,53284.410734640005 2026-02-21,06:58:01.000,52,11149753,8245,0,1771657080,13174.794545209988,34104.17937384,53284.37579904 2026-02-21,06:58:02.000,52,11149803,9165,0,1771657081,13174.841699379998,28104.85515735,53284.3967604 2026-02-21,06:58:03.000,52,11149762,7965,0,1771657082,13174.834963069989,29950.747388279997,53284.36881192 2026-02-21,06:58:04.000,52,11149764,7965,0,1771657083,13174.936007719989,34565.66476755,53284.3967604 2026-02-21,06:58:05.000,52,11149769,9205,0,1771657084,13174.969689269994,25797.519827490003,53284.459644480004 2026-02-21,06:58:06.000,52,11149795,8525,0,1771657085,13174.99663450999,30873.816863519998,53284.44567024 2026-02-21,06:58:07.000,52,11149741,8405,0,1771657086,13175.023579749999,27643.482549720007,53284.3967604 2026-02-21,06:58:08.000,52,11149762,7805,0,1771657087,13175.023579749999,33642.65168535001,53284.41772176 2026-02-21,06:58:09.000,52,11149729,8445,0,1771657088,13175.01684343999,33642.679881870004,53284.480605840006 2026-02-21,06:58:10.000,52,11149714,8045,0,1771657089,13175.111151779995,27181.976008619997,53284.40374752001 2026-02-21,06:58:12.000,52,11149726,8725,0,1771657091,13175.19872380999,33181.10284947,53284.41772176 2026-02-21,06:58:13.000,52,11149725,8645,0,1771657092,13175.22566905,34565.50263756,53284.41772176 2026-02-21,06:58:14.000,52,11149741,9165,0,1771657093,13175.272823219995,35488.459326719996,53284.34785056 2026-02-21,06:58:15.000,52,11149762,8765,0,1771657094,13175.313241079995,28104.71417475,53284.37579904 2026-02-21,06:58:16.000,52,11149806,7925,0,1771657095,13175.38060417999,34103.99609646,53284.43868312 2026-02-21,06:58:17.000,52,11149709,8485,0,1771657096,13175.40754942,29489.057569800003,53284.410734640005 2026-02-21,06:58:18.000,52,11149774,9005,0,1771657097,13175.474912519996,29950.54296351,53284.43868312 2026-02-21,06:58:19.000,52,11149744,7925,0,1771657098,13175.515330379996,33180.94071948,53284.48759296 2026-02-21,06:58:20.000,52,11149721,9205,0,1771657099,13175.562484549991,33180.898424700004,53284.49458008 2026-02-21,06:58:21.000,52,11149790,8845,0,1771657100,13175.569220860001,30873.429161370004,53284.47361872001 2026-02-21,06:58:23.000,52,11149765,8485,0,1771657102,13175.677001819997,29950.416079169998,53284.508554320004 2026-02-21,06:58:24.000,52,11149772,7845,0,1771657103,13175.710683370002,29950.38788265,53284.47361872001 2026-02-21,06:58:25.000,52,11149716,8005,0,1771657104,13175.710683370002,30411.809834190004,53284.43868312 2026-02-21,06:58:26.000,52,11149772,8765,0,1771657105,12838.073353549997,33180.60941037,53284.48759296 2026-02-21,06:58:27.000,52,11149752,7885,0,1771657106,13175.798255399997,25796.991142740007,53284.47361872001 2026-02-21,06:58:28.000,52,11149789,8645,0,1771657107,13175.852145880002,30411.668851590002,53284.49458008 2026-02-21,06:58:29.000,52,11149730,7805,0,1771657108,13175.879091119998,32257.575180779997,53284.45265736001 2026-02-21,06:58:30.000,52,11149739,8565,0,1771657109,13175.906036359993,30411.633605940006,53284.49458008 2026-02-21,06:58:31.000,52,11149560,8765,0,1771657110,13175.946454219993,28565.635638060005,53284.48759296 2026-02-21,06:58:32.000,52,11149640,8965,0,1771657111,13175.993608389988,31795.969951859995,53284.51554144 2026-02-21,06:58:34.000,52,11149711,9325,0,1771657113,13176.027289939993,31795.92060795,53284.41772176 2026-02-21,06:58:35.000,52,11149777,8285,0,1771657114,13176.000344699998,23950.816946609993,53284.45265736001 2026-02-21,06:58:36.000,52,11149825,8925,0,1771657115,13176.054235179989,35949.16226700001,53284.45265736001 2026-02-21,06:58:37.000,52,11149797,9045,0,1771657116,13176.034026249989,31334.414066850004,53284.50156720001 2026-02-21,06:58:38.000,52,11149803,9245,0,1771657117,13176.101389349998,29027.050540469994,53284.48759296 2026-02-21,06:58:39.000,52,11149717,8125,0,1771657118,13176.054235179989,29949.90149268,53284.459644480004 2026-02-21,06:58:40.000,52,11149781,9165,0,1771657119,13176.067707799994,28565.417115029995,53284.480605840006 2026-02-21,06:58:41.000,52,11149752,7845,0,1771657120,13176.067707799994,32718.66582321,53284.43868312 2026-02-21,06:58:42.000,52,11149759,9285,0,1771657121,13176.074444109989,32718.567135389996,53284.43868312 2026-02-21,06:58:43.000,52,11149731,8205,0,1771657122,13176.081180419998,34564.34658024,53284.41772176 2026-02-21,06:58:45.000,52,11149733,9445,0,1771657124,13176.162016139999,30872.555069249996,53284.480605840006 2026-02-21,06:58:46.000,52,11149748,8605,0,1771657125,13176.155279829989,31795.370775810006,53284.410734640005 2026-02-21,06:58:47.000,52,11149769,8325,0,1771657126,13176.182225069999,30872.463430560005,53284.40374752001 2026-02-21,06:58:48.000,52,11149807,8485,0,1771657127,13176.19569768999,29949.471495749996,53240.64341496 2026-02-21,06:58:49.000,52,11149774,8565,0,1771657128,13176.182225069999,30410.858201640003,53284.38977328 2026-02-21,06:58:50.000,52,11149732,7925,0,1771657129,13176.188961379994,32256.72223605,53284.3268892 2026-02-21,06:58:51.000,52,11149764,7645,0,1771657130,13176.168752449994,31333.730301239993,53284.27797936 2026-02-21,06:58:52.000,52,11149714,7845,0,1771657131,13176.162016139999,33179.52384435,53284.291953600004 2026-02-21,06:58:53.000,52,11149757,8365,0,1771657132,13176.23611554999,29026.282185300006,53284.312914960006 2026-02-21,06:58:54.000,52,11149728,7845,0,1771657133,13176.17548875999,37794.14516016,53284.26400512001 2026-02-21,06:58:56.000,52,11149730,8845,0,1771657135,13176.26306079,33179.37581262,53284.312914960006 2026-02-21,06:58:57.000,52,11149704,8645,0,1771657136,13176.27653340999,29949.013302299994,53284.27797936 2026-02-21,06:58:58.000,52,11149763,8405,0,1771657137,13176.28326972,30871.906549289997,53284.194133920006 2026-02-21,06:58:59.000,52,11149754,8565,0,1771657138,13176.290006029994,33640.536946349996,53284.16618544001 2026-02-21,06:59:00.000,52,11149762,7965,0,1771657139,12838.71330299999,24411.25201995,53284.21509528001 2026-02-21,06:59:01.000,52,11149803,9365,0,1771657140,13176.36410544,29025.831040980003,53284.18015968 2026-02-21,06:59:02.000,52,11149729,9165,0,1771657141,13176.35736912999,29487.32348382,53284.13823696001 2026-02-21,06:59:03.000,52,11149732,7925,0,1771657142,13176.391050679995,29948.8018284,53284.11028848 2026-02-21,06:59:04.000,52,11149747,9125,0,1771657143,13176.37757805999,28564.41613857,53284.145224080006 2026-02-21,06:59:05.000,52,11149723,9045,0,1771657144,13176.33716019999,30410.27312385,53284.04041728 2026-02-21,06:59:07.000,52,11149768,7645,0,1771657146,13176.310214959994,24872.504792370004,53283.99849456001 2026-02-21,06:59:08.000,52,11149778,8085,0,1771657147,13176.26306079,29025.661861860004,53283.9425976 2026-02-21,06:59:09.000,52,11149764,8125,0,1771657148,13176.242851859999,33640.31137419,53283.94958472001 2026-02-21,06:59:10.000,52,11149790,8045,0,1771657149,13176.269797099994,30409.984109519995,53283.8727264 2026-02-21,06:59:11.000,52,11149775,9245,0,1771657150,13176.28326972,32717.22780069,53283.94958472001 2026-02-21,06:59:12.000,52,11149766,8805,0,1771657151,13176.25632447999,35024.37280404,53283.94958472001 2026-02-21,06:59:13.000,52,11149744,7845,0,1771657152,13176.350632819995,29948.273143650003,53283.93561048 2026-02-21,06:59:14.000,52,11149765,8245,0,1771657153,13176.32368758,31332.630636960006,53283.837790800004 2026-02-21,06:59:15.000,52,11149763,8365,0,1771657154,13176.4045233,30871.08180108,53283.809842320006 2026-02-21,06:59:16.000,52,11149769,8205,0,1771657155,13176.370841749995,30409.525916069993,53283.76093248001 2026-02-21,06:59:18.000,52,11149790,7805,0,1771657157,13176.41799591999,27640.67699598,53283.83080368001 2026-02-21,06:59:19.000,52,11149762,7885,0,1771657158,13176.471886399995,31793.784721560005,53283.858752160006 2026-02-21,06:59:20.000,52,11149759,9245,0,1771657159,13176.471886399995,29486.519883,53283.80285520001 2026-02-21,06:59:21.000,52,11149757,8165,0,1771657160,13176.50556795,30409.370835210007,53283.809842320006 2026-02-21,06:59:22.000,52,11149727,8325,0,1771657161,13176.53924949999,33639.585313799995,53283.78189384001 2026-02-21,06:59:23.000,52,11149732,8725,0,1771657162,13176.55945842999,30870.680000670007,53283.71202264001 2026-02-21,06:59:24.000,52,11149765,9045,0,1771657163,13176.552722119995,29486.273163449994,53283.670099920004 2026-02-21,06:59:25.000,52,11149761,8325,0,1771657164,13176.56619474,30870.630656759997,53283.72599688 2026-02-21,06:59:26.000,52,11149767,9085,0,1771657165,13176.6066126,33177.846151410005,53283.67708704 2026-02-21,06:59:27.000,52,11149792,8365,0,1771657166,13176.6066126,32716.388954220005,53283.68407416001 2026-02-21,06:59:29.000,52,11149752,8845,0,1771657168,13176.673975699996,33639.21875904,53283.70503552 2026-02-21,06:59:30.000,52,11149744,8805,0,1771657169,13176.707657250001,29947.49773935,53283.6980484 2026-02-21,06:59:31.000,52,11149766,8165,0,1771657170,13176.707657250001,25794.284276820006,53283.68407416001 2026-02-21,06:59:32.000,52,11149719,8285,0,1771657171,13176.700920939991,32716.219775100006,53283.68407416001 2026-02-21,06:59:33.000,52,11149767,8325,0,1771657172,12839.05685480999,30408.792806550002,53283.6980484 2026-02-21,06:59:34.000,52,11149760,8005,0,1771657173,13176.748075110001,30408.79985568,53283.68407416001 2026-02-21,06:59:35.000,52,11149752,8845,0,1771657174,13176.741338799991,32716.022399459995,53283.621190080004 2026-02-21,06:59:36.000,52,11149801,9125,0,1771657175,13176.734602489996,31793.136201600006,53283.65612568 2026-02-21,06:59:37.000,52,11149835,9085,0,1771657176,13176.754811419996,31331.657857020007,53283.670099920004 2026-02-21,06:59:38.000,52,11149697,9045,0,1771657177,13176.754811419996,29947.321511100003,53283.64913856 2026-02-21,06:59:40.000,52,11149806,7685,0,1771657179,13176.768284040001,37330.516830930006,53283.53734464 2026-02-21,06:59:41.000,52,11149708,8925,0,1771657180,13176.761547729991,26716.95900078,53283.59324160001 2026-02-21,06:59:42.000,52,11149780,8925,0,1771657181,13176.808701900001,33638.71827081,53283.60022872 2026-02-21,06:59:43.000,52,11149753,9445,0,1771657182,13176.801965589992,31792.89653118,53283.57926736 2026-02-21,06:59:44.000,52,11149735,9285,0,1771657183,13176.849119760001,30408.517890479998,53283.572280240005 2026-02-21,06:59:45.000,52,11149730,7565,0,1771657184,13176.855856069997,29485.55415219,53283.572280240005 2026-02-21,06:59:46.000,52,11149737,8325,0,1771657185,13176.849119760001,29023.998267179995,53283.51638328001 2026-02-21,06:59:47.000,52,11149669,8285,0,1771657186,13176.909746550002,32254.240942289995,53283.53734464 2026-02-21,06:59:48.000,52,11149727,9005,0,1771657187,13176.903010239992,25332.368886180004,53283.46048632 2026-02-21,06:59:49.000,52,11149778,7484,0,1771657188,13176.936691789997,32715.66289383,53283.621190080004 2026-02-21,06:59:51.000,52,11149724,7605,0,1771657190,13176.916482859997,30869.79181029,53283.558306 2026-02-21,06:59:52.000,52,11149744,9005,0,1771657191,13176.983845959992,27178.120134509998,53283.57926736 2026-02-21,06:59:53.000,52,11149797,8285,0,1771657192,13176.923219169992,29946.743482439997,53283.523370400006 2026-02-21,06:59:54.000,52,11149704,7885,0,1771657193,13176.916482859997,30408.151335720002,53283.50939616 2026-02-21,06:59:55.000,52,11149813,9445,0,1771657194,13176.983845959992,32254.02241926,53283.48144768 2026-02-21,06:59:56.000,52,11149791,9125,0,1771657195,13176.963637029992,34561.237913909994,53283.53035752 2026-02-21,06:59:57.000,52,11149762,8765,0,1771657196,13176.983845959992,32715.437321670004,53283.50939616 2026-02-21,06:59:58.000,52,11149768,8765,0,1771657197,13176.997318579997,29946.616598099994,53283.51638328001 2026-02-21,06:59:59.000,52,11149772,8885,0,1771657198,13177.051209060002,29946.630696360007,53283.50939616 2026-02-21,07:00:00.000,52,11149807,8445,0,1771657199,13176.997318579997,26716.359824729996,53283.558306 2026-02-21,07:00:02.000,52,11149771,9125,0,1771657201,13177.010791200002,29946.517910280003,53283.54433176001 2026-02-21,07:00:03.000,52,11149808,7565,0,1771657202,13176.963637029992,28562.125171320004,53283.474460560006 2026-02-21,07:00:04.000,52,11149807,9685,0,1771657203,13176.977109649997,31330.833108809995,53283.53035752 2026-02-21,07:00:05.000,52,11149818,7965,0,1771657204,13176.943428099992,32253.669962760003,53283.48144768 2026-02-21,07:00:06.000,52,11149804,8045,0,1771657205,13176.936691789997,26716.211792999995,53283.39760224001 2026-02-21,07:00:07.000,52,11149785,8285,0,1771657206,13176.923219169992,32253.648815370005,53283.43952496 2026-02-21,07:00:08.000,52,11149773,9485,0,1771657207,13176.882801309992,34099.449407609995,53283.46747344001 2026-02-21,07:00:09.000,52,11149778,7765,0,1771657208,13176.862592379992,29484.743502240002,53283.4185636 2026-02-21,07:00:10.000,52,11149778,8685,0,1771657209,13176.869328690002,26715.943926060005,53283.36266664 2026-02-21,07:00:11.000,52,11149833,9165,0,1771657210,13176.869328690002,28561.765665690007,53283.383628 2026-02-21,07:00:13.000,52,11149741,9285,0,1771657212,13176.815438209997,28100.160436770006,53239.5743856 2026-02-21,07:00:14.000,52,11149752,8925,0,1771657213,13176.862592379992,32253.289309739994,53283.36266664 2026-02-21,07:00:15.000,52,11149754,8885,0,1771657214,13176.855856069997,29484.45448791,53283.29279544 2026-02-21,07:00:16.000,52,11149751,9445,0,1771657215,13176.882801309992,27638.60455176,53283.32773104001 2026-02-21,07:00:17.000,52,11149731,8125,0,1771657216,13176.916482859997,28561.490749620003,53283.32074392 2026-02-21,07:00:18.000,52,11149760,9085,0,1771657217,13176.869328690002,29484.412193130003,53283.27882120001 2026-02-21,07:00:19.000,52,11149765,8285,0,1771657218,13176.842383449992,36867.50177601,53283.16004016001 2026-02-21,07:00:20.000,52,11149754,8805,0,1771657219,13176.869328690002,30407.143310130006,53283.187988640006 2026-02-21,07:00:21.000,52,11149784,8925,0,1771657220,13176.815438209997,32714.302411740005,53283.12510456 2026-02-21,07:00:22.000,52,11149803,8445,0,1771657221,13176.855856069997,25331.015453219996,53283.1041432 2026-02-21,07:00:24.000,52,11149734,7605,0,1771657223,12839.225262560001,33175.57633154999,53283.09715608 2026-02-21,07:00:25.000,52,11149761,8325,0,1771657224,13176.849119760001,27638.12521092,53283.020297760006 2026-02-21,07:00:26.000,52,11149718,8765,0,1771657225,13176.876064999997,32252.535052830004,53283.034272 2026-02-21,07:00:27.000,52,11149775,8165,0,1771657226,13176.882801309992,32713.992250020005,53282.971387920006 2026-02-21,07:00:28.000,52,11149714,8525,0,1771657227,13176.929955480002,29483.834164469998,53282.97837504 2026-02-21,07:00:29.000,52,11149748,8565,0,1771657228,13176.896273929997,34559.680056180005,53282.95741368 2026-02-21,07:00:30.000,52,11149769,8565,0,1771657229,13176.916482859997,32252.295382409997,53282.89452960001 2026-02-21,07:00:31.000,52,11149764,8445,0,1771657230,13176.869328690002,29483.559248399994,53282.91549096 2026-02-21,07:00:32.000,52,11149772,8605,0,1771657231,13176.889537620002,35020.84823904,53282.87356824001 2026-02-21,07:00:33.000,52,11149782,8965,0,1771657232,13176.869328690002,37327.95094761001,53282.803697040006 2026-02-21,07:00:35.000,52,11149841,9445,0,1771657234,13176.882801309992,29483.199742769997,53282.733825840005 2026-02-21,07:00:36.000,52,11149817,9085,0,1771657235,13176.909746550002,32251.872434610006,53282.70587736001 2026-02-21,07:00:37.000,52,11149713,8165,0,1771657236,13176.923219169992,28098.77880729,53282.62203192 2026-02-21,07:00:38.000,52,11149751,8125,0,1771657237,13176.963637029992,27175.836216390002,53282.65696752001 2026-02-21,07:00:39.000,52,11149732,8605,0,1771657238,13176.943428099992,36866.15539217999,53282.6499804 2026-02-21,07:00:40.000,52,11149731,9205,0,1771657239,13176.990582270002,37327.584392849996,53282.64299328 2026-02-21,07:00:41.000,52,11149728,8685,0,1771657240,13176.936691789997,36866.09195001,53282.60805768001 2026-02-21,07:00:42.000,52,11149772,8805,0,1771657241,13176.956900719997,34097.48974947,53282.5451736 2026-02-21,07:00:43.000,52,11149773,8485,0,1771657242,13176.876064999997,26714.132299649995,53282.517225120006 2026-02-21,07:00:44.000,52,11149707,9125,0,1771657243,13176.855856069997,32251.386044640007,53282.48927664001 2026-02-21,07:00:46.000,52,11149722,8685,0,1771657245,13176.801965589992,25791.034627889996,53282.447353920004 2026-02-21,07:00:47.000,52,11149769,8525,0,1771657246,13176.768284040001,30405.381027630006,53282.37748272 2026-02-21,07:00:48.000,52,11149754,8245,0,1771657247,13176.714393559996,32251.068833790006,53282.34254712001 2026-02-21,07:00:49.000,52,11149793,8485,0,1771657248,13176.768284040001,29020.945993889996,53282.29363728001 2026-02-21,07:00:50.000,52,11149779,9165,0,1771657249,13176.734602489996,33173.77175427,53282.28665016 2026-02-21,07:00:51.000,52,11149766,8885,0,1771657250,13176.66723939,25329.175630290003,53282.24472744 2026-02-21,07:00:52.000,52,11149785,8845,0,1771657251,13176.700920939991,36403.73951331001,53282.21677896 2026-02-21,07:00:53.000,52,11149759,9165,0,1771657252,13176.680712009991,30404.859392009996,53282.181843360006 2026-02-21,07:00:54.000,52,11149803,8285,0,1771657253,13176.62682153,28097.524062149998,53282.160882000004 2026-02-21,07:00:55.000,52,11149728,8805,0,1771657254,13176.56619474,34096.27024998001,53282.04210096 2026-02-21,07:00:57.000,52,11149734,7885,0,1771657256,13176.52577688,31788.850330560002,53281.965242640006 2026-02-21,07:00:58.000,52,11149789,9165,0,1771657257,13176.51904056999,33634.56633324,53282.014152480006 2026-02-21,07:00:59.000,52,11149774,8525,0,1771657258,13176.51904056999,25790.01250404,53281.90235856 2026-02-21,07:01:00.000,52,11149769,9285,0,1771657259,13176.48535902,31327.24510164,53281.90235856 2026-02-21,07:01:01.000,52,11149705,8485,0,1771657260,13176.471886399995,29942.810067900005,53281.90934568 2026-02-21,07:01:02.000,52,11149703,9325,0,1771657261,13176.45841377999,31788.448530149995,53281.846461600006 2026-02-21,07:01:03.000,52,11149727,8445,0,1771657262,13176.46515009,33634.17158196001,53281.74864192001 2026-02-21,07:01:04.000,52,11149776,8605,0,1771657263,13176.47862270999,29481.141396809995,53281.74864192001 2026-02-21,07:01:05.000,52,11149721,9445,0,1771657264,13176.471886399995,31326.815104709996,53281.7416548 2026-02-21,07:01:06.000,52,11149761,8165,0,1771657265,13176.4045233,26712.341820629998,53281.67178360001 2026-02-21,07:01:08.000,52,11149757,8165,0,1771657267,13176.45841377999,36402.322638180005,53281.66479648 2026-02-21,07:01:09.000,52,11149765,8845,0,1771657268,13176.37757805999,28557.818152890002,53281.61588664 2026-02-21,07:01:10.000,52,11149771,8165,0,1771657269,13176.35736912999,32710.615716750006,53281.57396392 2026-02-21,07:01:11.000,52,11149790,8605,0,1771657270,13176.35736912999,28096.283415269994,53281.52505408 2026-02-21,07:01:12.000,52,11149727,8645,0,1771657271,13176.38431437,31787.687224110006,53281.48313136001 2026-02-21,07:01:13.000,52,11149751,9245,0,1771657272,13176.33716019999,29941.886631870002,53281.4971056 2026-02-21,07:01:14.000,52,11149750,8725,0,1771657273,13176.30347865,30403.188748200002,53281.441208640004 2026-02-21,07:01:15.000,52,11149766,8965,0,1771657274,13176.32368758,34094.479770959995,53281.25954352 2026-02-21,07:01:16.000,52,11149764,8845,0,1771657275,13176.330423889995,30403.03366734,53281.294479120006 2026-02-21,07:01:17.000,52,11149743,9285,0,1771657276,13176.330423889995,35478.65398689,53281.2525564 2026-02-21,07:01:19.000,52,11149778,7565,0,1771657278,13176.30347865,33632.705362919995,53281.224607920005 2026-02-21,07:01:20.000,52,11149728,7845,0,1771657279,13176.242851859999,30863.976278040005,53281.126788240006 2026-02-21,07:01:21.000,52,11149843,9285,0,1771657280,13176.26306079,31325.398229579994,53281.112814 2026-02-21,07:01:22.000,52,11149746,8525,0,1771657281,13176.202433999999,30863.835295440003,53281.11980112001 2026-02-21,07:01:23.000,52,11149781,9365,0,1771657282,13176.19569768999,28556.655046440006,53281.09883976001 2026-02-21,07:01:24.000,52,11149752,8485,0,1771657283,13176.121598279999,25788.038747640006,53281.04992992001 2026-02-21,07:01:25.000,52,11149747,8245,0,1771657284,13176.108125659994,26710.819208550005,53280.91717464 2026-02-21,07:01:26.000,52,11149746,8885,0,1771657285,13176.128334589994,32709.368020740003,53281.00102008001 2026-02-21,07:01:27.000,52,11149790,8805,0,1771657286,13176.101389349998,33632.12733426,53280.8682648 2026-02-21,07:01:28.000,52,11149733,9285,0,1771657287,13176.074444109989,28094.95817883,53280.93114888001 2026-02-21,07:01:30.000,52,11149768,8685,0,1771657289,13175.993608389988,32709.1001538,53280.8682648 2026-02-21,07:01:31.000,52,11149729,8525,0,1771657290,13176.013817319988,29017.668148440003,53280.81236784001 2026-02-21,07:01:32.000,52,11149735,9285,0,1771657291,13175.973399459988,30401.842364369993,53280.73550952 2026-02-21,07:01:33.000,52,11149758,8765,0,1771657292,13175.919508979998,30401.694332640007,53280.70057392 2026-02-21,07:01:34.000,52,11149721,9285,0,1771657293,13175.892563740003,28094.549329290006,53280.70057392 2026-02-21,07:01:35.000,52,11149720,8525,0,1771657294,12838.235024989997,32247.389187930006,53280.63070272 2026-02-21,07:01:36.000,52,11149751,9085,0,1771657295,13175.919508979998,30401.60269395,53280.63768984 2026-02-21,07:01:37.000,52,11149756,8485,0,1771657296,12500.530332069997,35477.13137481001,53280.58179288 2026-02-21,07:01:38.000,52,11149787,9405,0,1771657297,13175.811728020002,29940.060907199993,53280.53288304 2026-02-21,07:01:39.000,52,11149712,8085,0,1771657298,13175.771310160002,34092.773881500005,53280.46301184 2026-02-21,07:01:41.000,52,11149789,9165,0,1771657300,13175.771310160002,32708.515076009993,53280.46301184 2026-02-21,07:01:42.000,52,11149761,9125,0,1771657301,13175.724155989992,30862.700385510005,53280.39314064 2026-02-21,07:01:43.000,52,11149696,8565,0,1771657302,13175.663529199992,28094.15457801,53280.3442308 2026-02-21,07:01:44.000,52,11149753,8325,0,1771657303,13175.643320269992,34092.50601456,53280.24641112 2026-02-21,07:01:45.000,52,11149804,8205,0,1771657304,13175.643320269992,28555.463743469998,53280.26038536001 2026-02-21,07:01:46.000,52,11149731,9245,0,1771657305,13175.562484549991,28555.343908259994,53280.2044884 2026-02-21,07:01:47.000,52,11149718,8605,0,1771657306,13175.575957169996,34553.87862218999,53280.23942400001 2026-02-21,07:01:48.000,52,11149753,8485,0,1771657307,13175.501857759991,30401.024665289995,53280.17653992 2026-02-21,07:01:49.000,52,11149784,8925,0,1771657308,13175.414285729996,30862.42546944,53280.19750128 2026-02-21,07:01:50.000,52,11149754,8925,0,1771657309,13175.394076799996,27170.979365820007,53279.99487480001 2026-02-21,07:01:52.000,52,11149790,8165,0,1771657311,13175.27955952999,36399.32675793,53279.92500360001 2026-02-21,07:01:53.000,52,11149725,9525,0,1771657312,13175.191987499995,30862.228093800004,53279.93897784 2026-02-21,07:01:54.000,52,11149799,9085,0,1771657313,13175.20546012,33169.366048020005,53279.890068 2026-02-21,07:01:55.000,52,11149766,8645,0,1771657314,13175.111151779995,32246.388211469995,53279.84814528 2026-02-21,07:01:56.000,52,11149796,8725,0,1771657315,13175.050524989994,33630.57652566,53279.7503256 2026-02-21,07:01:57.000,52,11149804,8805,0,1771657316,13174.99663450999,32246.303621910003,53279.7503256 2026-02-21,07:01:58.000,52,11149779,9485,0,1771657317,13174.97642557999,28554.885714810007,53279.67346728 2026-02-21,07:01:59.000,52,11149762,8845,0,1771657318,13174.909062479994,29016.328813739994,53279.63154456 2026-02-21,07:02:00.000,52,11149780,8845,0,1771657319,13174.922535099999,29939.109274650007,53279.52673776 2026-02-21,07:02:01.000,52,11149725,9285,0,1771657320,13174.855171999989,31784.71249125,53279.51276352 2026-02-21,07:02:03.000,52,11149760,8685,0,1771657322,13174.713709489988,27631.921976519996,53279.4359052 2026-02-21,07:02:04.000,52,11149759,9285,0,1771657323,13174.700236869998,31784.620852559994,53279.37302112001 2026-02-21,07:02:05.000,52,11149820,8765,0,1771657324,13174.626137459993,29938.813211190005,53279.2961628 2026-02-21,07:02:06.000,52,11149786,8925,0,1771657325,13174.659819009998,30861.741703830005,53279.33808552 2026-02-21,07:02:07.000,52,11149799,8405,0,1771657326,13174.578983289997,34091.589627659996,53279.2961628 2026-02-21,07:02:08.000,52,11149791,9365,0,1771657327,13174.498147569997,27631.668207840004,53279.18436888001 2026-02-21,07:02:09.000,52,11149750,8805,0,1771657328,13174.430784470002,31323.043820160005,53279.15642040001 2026-02-21,07:02:10.000,52,11149747,9285,0,1771657329,13174.397102919997,33630.07603743,53279.06558784001 2026-02-21,07:02:11.000,52,11149774,8925,0,1771657330,13174.343212439991,32245.753789769995,53279.01667800001 2026-02-21,07:02:12.000,52,11149750,8965,0,1771657331,13174.329739820001,32707.16164305,53279.00270376 2026-02-21,07:02:14.000,52,11149765,9165,0,1771657333,13174.242167789991,31322.874641040005,53278.93283256 2026-02-21,07:02:15.000,52,11149721,9285,0,1771657334,13174.262376719991,31322.853493650007,53278.9118712 2026-02-21,07:02:16.000,52,11149761,9165,0,1771657335,13174.215222549996,31784.169708240006,53278.88392272 2026-02-21,07:02:17.000,52,11149755,8485,0,1771657336,13174.12765052,27169.914947190002,53278.79309016 2026-02-21,07:02:18.000,52,11149721,9445,0,1771657337,13174.06702373,31784.127413459995,53278.69527048 2026-02-21,07:02:19.000,52,11149775,9125,0,1771657338,13174.01986955999,31322.656118009996,53278.60443792001 2026-02-21,07:02:20.000,52,11149781,9165,0,1771657339,13173.932297529995,29938.277477309995,53278.49963112 2026-02-21,07:02:21.000,52,11149723,9085,0,1771657340,13173.952506459995,28554.046868339996,53278.443734160006 2026-02-21,07:02:22.000,52,11149815,9445,0,1771657341,13173.891879669995,34552.320764460004,53278.52059248 2026-02-21,07:02:23.000,52,11149781,9085,0,1771657342,13173.831252879994,27631.054933530002,53278.48565688001 2026-02-21,07:02:25.000,52,11149793,9125,0,1771657344,13173.750417159994,24862.45978212,53278.34591448001 2026-02-21,07:02:26.000,52,11149748,8605,0,1771657345,13173.730208229994,28553.652117060003,53278.2131592 2026-02-21,07:02:27.000,52,11149758,8965,0,1771657346,13173.689790369994,30860.691383459998,53278.15027512001 2026-02-21,07:02:28.000,52,11149807,9285,0,1771657347,13173.716735609989,30399.20598975,53278.108352400006 2026-02-21,07:02:29.000,52,11149799,9325,0,1771657348,13173.696526679989,30399.22008801,53278.087391040004 2026-02-21,07:02:30.000,52,11149776,8805,0,1771657349,13173.629163579993,30860.536302599998,53277.98258424001 2026-02-21,07:02:31.000,52,11149755,9445,0,1771657350,13173.595482029988,26707.781033520005,53278.052455439996 2026-02-21,07:02:32.000,52,11149778,8005,0,1771657351,13173.602218339998,33167.51212683,53278.04546832 2026-02-21,07:02:33.000,52,11149765,9045,0,1771657352,13173.595482029988,30398.973368460007,53277.89175168001 2026-02-21,07:02:34.000,52,11149788,9125,0,1771657353,12835.877316489998,31321.718583719994,53277.8987388 2026-02-21,07:02:36.000,52,11149779,9205,0,1771657355,13173.494437380003,32705.829357480005,53277.84284184001 2026-02-21,07:02:37.000,52,11149742,8965,0,1771657356,13173.494437380003,29014.524236459998,53277.772970640006 2026-02-21,07:02:38.000,52,11149764,9045,0,1771657357,13173.494437380003,32244.315767249995,53277.67515096001 2026-02-21,07:02:39.000,52,11149769,9485,0,1771657358,13173.460755829998,29014.34800821,53277.703099440005 2026-02-21,07:02:40.000,52,11149755,9245,0,1771657359,13173.467492139993,30398.55042066,53277.62624112001 2026-02-21,07:02:41.000,52,11149753,9045,0,1771657360,13173.494437380003,32705.631981839993,53277.64720248001 2026-02-21,07:02:42.000,52,11149752,7925,0,1771657361,13173.440546899998,31782.668243549997,53277.49348584 2026-02-21,07:02:43.000,52,11149769,9445,0,1771657362,13173.454019520002,31321.16875158,53277.46553736 2026-02-21,07:02:44.000,52,11149758,8485,0,1771657363,13173.440546899998,29475.530289329996,53277.381691919996 2026-02-21,07:02:45.000,52,11149781,9165,0,1771657364,13173.413601660002,30398.310750239994,53277.32579496 2026-02-21,07:02:47.000,52,11149741,8605,0,1771657366,13173.393392730002,30859.605817439995,53277.34675632 2026-02-21,07:02:48.000,52,11149775,9205,0,1771657367,13173.346238559992,29475.48094542,53277.26291088001 2026-02-21,07:02:49.000,52,11149785,9045,0,1771657368,13173.366447489992,26706.970383570006,53277.248936640004 2026-02-21,07:02:50.000,52,11149731,9085,0,1771657369,13173.326029629992,27629.680353179996,53277.2349624 2026-02-21,07:02:51.000,52,11149725,9085,0,1771657370,13173.292348080002,30398.09222721,53277.22797528 2026-02-21,07:02:52.000,52,11149746,8725,0,1771657371,13173.299084389997,34550.713562820005,53277.14412984001 2026-02-21,07:02:53.000,52,11149780,8565,0,1771657372,13173.285611769992,31320.766951169993,53277.13714272 2026-02-21,07:02:54.000,52,11149726,9085,0,1771657373,13173.299084389997,33166.34902038,53277.081245760004 2026-02-21,07:02:55.000,52,11149749,9005,0,1771657374,13173.326029629992,30397.887802440004,53277.07425864001 2026-02-21,07:02:56.000,52,11149777,9005,0,1771657375,13173.312557010002,29013.55850565,53276.9904132 2026-02-21,07:02:58.000,52,11149817,9005,0,1771657377,13173.312557010002,26245.040894670004,53276.96246472 2026-02-21,07:02:59.000,52,11149809,9085,0,1771657378,13173.278875459997,29936.31077004,53276.934516240006 2026-02-21,07:03:00.000,52,11149773,9165,0,1771657379,13173.305820699992,27167.85660123,53276.920542 2026-02-21,07:03:01.000,52,11149769,9165,0,1771657380,13173.292348080002,32243.265446880003,53276.87163216 2026-02-21,07:03:02.000,52,11149805,8285,0,1771657381,13173.265402839992,29013.37522827,53276.83669656001 2026-02-21,07:03:03.000,52,11149738,9045,0,1771657382,13173.258666529997,31320.35810163,53276.82970944 2026-02-21,07:03:04.000,52,11149744,8725,0,1771657383,13173.258666529997,30858.978444869994,53276.766825360006 2026-02-21,07:03:05.000,52,11149741,9445,0,1771657384,13173.251930220002,35472.986486370006,53276.7807996 2026-02-21,07:03:06.000,52,11149691,9205,0,1771657385,13173.245193909992,35934.42958529999,53276.80176096 2026-02-21,07:03:07.000,52,11149857,9285,0,1771657386,13173.218248669997,29936.064050490008,53276.72490264 2026-02-21,07:03:09.000,52,11149718,8685,0,1771657388,13173.218248669997,27628.876752359996,53276.71791552001 2026-02-21,07:03:10.000,52,11149677,9365,0,1771657389,13173.218248669997,30858.682381410006,53276.68297992 2026-02-21,07:03:11.000,52,11149740,8765,0,1771657390,13173.184567119992,27167.447751689993,53276.68297992 2026-02-21,07:03:12.000,52,11149784,9005,0,1771657391,13173.245193909992,31319.991546870006,53276.62708296 2026-02-21,07:03:13.000,52,11149762,9045,0,1771657392,13173.164358189992,32704.13051715,53276.56419888 2026-02-21,07:03:14.000,52,11149794,9205,0,1771657393,13173.191303430001,36395.294655570004,53276.59214736001 2026-02-21,07:03:15.000,52,11149799,9085,0,1771657394,13173.177830809997,35472.507145530006,53276.578173120004 2026-02-21,07:03:16.000,52,11149789,8965,0,1771657395,13173.171094500001,29935.605857040006,53276.55022464001 2026-02-21,07:03:17.000,52,11149756,7725,0,1771657396,13173.130676640001,33626.79819197999,53276.48734056 2026-02-21,07:03:18.000,52,11149817,9285,0,1771657397,13173.090258780001,31781.166778860003,53276.40349512001 2026-02-21,07:03:20.000,52,11149758,8565,0,1771657399,13173.070049850001,26705.673343650007,53276.43843072 2026-02-21,07:03:21.000,52,11149792,8765,0,1771657400,13173.002686749991,30396.830432939998,53276.38952088 2026-02-21,07:03:22.000,52,11149788,8885,0,1771657401,13173.00942306,38240.46787524001,53276.312662560005 2026-02-21,07:03:23.000,52,11149794,9085,0,1771657402,13173.02963199,31319.476960379994,53276.24977848 2026-02-21,07:03:24.000,52,11149845,9165,0,1771657403,13172.98247781999,28551.050988090006,53276.361572400005 2026-02-21,07:03:25.000,52,11149725,9205,0,1771657404,13173.002686749991,34087.768999199994,53276.28471408001 2026-02-21,07:03:26.000,52,11149730,8605,0,1771657405,13172.975741509996,31780.70153628,53276.28471408001 2026-02-21,07:03:27.000,52,11149749,9525,0,1771657406,13173.002686749991,31780.72268367,53276.25676560001 2026-02-21,07:03:28.000,52,11149784,8845,0,1771657407,13172.955532579996,29012.339006160008,53276.22881712 2026-02-21,07:03:29.000,52,11149792,8965,0,1771657408,13172.94205995999,29012.346055290007,53276.193881520005 2026-02-21,07:03:31.000,52,11149736,8925,0,1771657410,13172.90164209999,34549.1345577,53276.1519588 2026-02-21,07:03:32.000,52,11149770,8205,0,1771657411,13172.874696859995,30857.95632102,53276.17990728 2026-02-21,07:03:33.000,52,11149782,8965,0,1771657412,13172.854487929995,33164.882801340005,53276.13099744 2026-02-21,07:03:34.000,52,11149782,8685,0,1771657413,13172.84101530999,35471.886822090004,53276.0820876 2026-02-21,07:03:35.000,52,11149778,8805,0,1771657414,13172.814070069995,35933.2312332,53276.075100480004 2026-02-21,07:03:36.000,52,11149754,8965,0,1771657415,13172.80059744999,30857.885829720006,53276.05413912 2026-02-21,07:03:37.000,52,11149754,8045,0,1771657416,13172.74670697,33164.847555689994,53275.99824216001 2026-02-21,07:03:38.000,52,11149761,9445,0,1771657417,13172.70628911,30396.266502540006,53275.99824216001 2026-02-21,07:03:39.000,52,11149747,9085,0,1771657418,13172.71976172999,27627.981512850005,53275.89343536 2026-02-21,07:03:40.000,52,11149794,8805,0,1771657419,13172.68608018,29934.978484470004,53275.90042248001 2026-02-21,07:03:42.000,52,11149772,8125,0,1771657421,13172.64566232,26705.10941325,53275.91439672 2026-02-21,07:03:43.000,52,11149795,9165,0,1771657422,13172.62545339,29473.493090760006,53275.87247400001 2026-02-21,07:03:44.000,52,11149762,8805,0,1771657423,13172.585035529999,28089.269530920006,53275.86548688 2026-02-21,07:03:45.000,52,11149797,9245,0,1771657424,13172.571562909994,30396.280600800004,53275.84452552 2026-02-21,07:03:46.000,52,11149746,8885,0,1771657425,13172.53788135999,30396.17486385,53275.809589920005 2026-02-21,07:03:47.000,52,11149730,8925,0,1771657426,13172.510936119994,26705.060069340005,53275.72574448 2026-02-21,07:03:48.000,52,11149762,9005,0,1771657427,13172.504199809999,28550.63508942,53275.71875736 2026-02-21,07:03:49.000,52,11149762,8605,0,1771657428,13172.436836709989,25320.857656890003,53275.697796 2026-02-21,07:03:50.000,52,11149751,9285,0,1771657429,13172.463781949999,28089.290678310004,53275.71875736 2026-02-21,07:03:51.000,52,11149754,8765,0,1771657430,13172.457045639989,35010.218150999994,53275.71875736 2026-02-21,07:03:53.000,52,11149763,9485,0,1771657432,12834.671517000002,30396.217158629996,53275.60696344 2026-02-21,07:03:54.000,52,11149753,8765,0,1771657433,13172.369473609993,32703.192982859997,53275.572027840004 2026-02-21,07:03:55.000,52,11149730,8885,0,1771657434,12834.691725930003,31319.004668669993,53275.55106648 2026-02-21,07:03:56.000,52,11149718,8605,0,1771657435,13172.389682539993,30857.575668000005,53275.54407936001 2026-02-21,07:03:57.000,52,11149808,9125,0,1771657436,13172.349264679993,27166.41152958,53275.53709224001 2026-02-21,07:03:58.000,52,11149792,8925,0,1771657437,13172.342528369998,28550.599843770004,53275.48119528 2026-02-21,07:03:59.000,52,11149759,9285,0,1771657438,13172.369473609993,29934.837501870003,53275.46722104001 2026-02-21,07:04:00.000,52,11149735,9245,0,1771657439,13172.254956340003,31318.898931720003,53275.43927256 2026-02-21,07:04:01.000,52,11149775,9245,0,1771657440,13172.261692649998,33164.551492230006,53275.43927256 2026-02-21,07:04:02.000,52,11149796,8725,0,1771657441,13172.228011099993,34087.35310053,53275.36940136001 2026-02-21,07:04:04.000,52,11149767,9285,0,1771657443,13172.214538480002,27166.41152958,53275.29953016001 2026-02-21,07:04:05.000,52,11149801,9205,0,1771657444,13172.187593239993,27627.8757759,53275.29254304 2026-02-21,07:04:06.000,52,11149726,8685,0,1771657445,13172.187593239993,29934.85864926,53275.29254304 2026-02-21,07:04:07.000,52,11149752,7805,0,1771657446,13172.201065859997,32241.897915659996,53275.306517280005 2026-02-21,07:04:08.000,52,11149843,9445,0,1771657447,13172.207802169993,32241.813326100004,53275.28555592 2026-02-21,07:04:09.000,52,11149729,9125,0,1771657448,13172.153911690002,31318.94827563,53275.16677488 2026-02-21,07:04:10.000,52,11149751,9085,0,1771657449,13172.147175379992,29011.972451399997,53275.15978776001 2026-02-21,07:04:11.000,52,11149791,9085,0,1771657450,13172.140439069997,30857.505176699997,53275.13183928001 2026-02-21,07:04:12.000,52,11149820,8965,0,1771657451,13172.147175379992,35010.01372623,53275.13183928001 2026-02-21,07:04:13.000,52,11149767,9205,0,1771657452,13172.100021209997,32702.918066790007,53275.068955200004 2026-02-21,07:04:15.000,52,11149748,8525,0,1771657454,13172.066339659992,30857.32894845,53275.020045360005 2026-02-21,07:04:16.000,52,11149750,8925,0,1771657455,13172.046130729992,29011.683437069994,53275.04100672001 2026-02-21,07:04:17.000,52,11149761,9405,0,1771657456,13172.012449180002,31779.968426759995,53274.95017416 2026-02-21,07:04:18.000,52,11149717,9125,0,1771657457,13172.005712869992,29011.591798380003,53274.96414840001 2026-02-21,07:04:19.000,52,11149752,8725,0,1771657458,13172.005712869992,33625.59983988,53274.922225680006 2026-02-21,07:04:20.000,52,11149776,8845,0,1771657459,13171.992240250001,34548.33800601,53274.82440600001 2026-02-21,07:04:21.000,52,11149752,8885,0,1771657460,13171.978767629997,31318.63106478,53274.84536736001 2026-02-21,07:04:22.000,52,11149780,8045,0,1771657461,12496.56264548,33625.45180815,53274.78248328 2026-02-21,07:04:23.000,52,11149760,8845,0,1771657462,13171.985503939992,29011.507208819996,53274.81043176 2026-02-21,07:04:24.000,52,11149732,9125,0,1771657463,12834.321228879991,32241.22824831,53274.803444640005 2026-02-21,07:04:26.000,52,11149796,8965,0,1771657465,13171.924877149992,31779.7428546,53274.67068936 2026-02-21,07:04:27.000,52,11149776,8245,0,1771657466,13171.931613460001,34086.66228579001,53274.71261208 2026-02-21,07:04:28.000,52,11149774,8805,0,1771657467,13171.884459289991,33625.26853077,53274.60780528001 2026-02-21,07:04:29.000,52,11149720,8965,0,1771657468,13171.918140839996,35470.88584562999,53274.64274088 2026-02-21,07:04:30.000,52,11149740,8805,0,1771657469,13171.891195600001,29934.104392349996,53274.62177952 2026-02-21,07:04:31.000,52,11149750,8645,0,1771657470,13171.877722979996,31318.222215240006,53274.59383104 2026-02-21,07:04:32.000,52,11149757,9285,0,1771657471,13171.837305119996,29011.260489270004,53274.57985680001 2026-02-21,07:04:33.000,52,11149719,9205,0,1771657472,13171.850777740001,33163.726744019994,53274.52395984 2026-02-21,07:04:34.000,52,11149797,9165,0,1771657473,12834.14608482,31318.14467481,53274.48203712 2026-02-21,07:04:35.000,52,11149818,8765,0,1771657474,13171.823832499991,33625.028860349994,53274.39120456001 2026-02-21,07:04:37.000,52,11149781,8525,0,1771657476,13171.776678329996,34547.65424040001,53274.44710152 2026-02-21,07:04:38.000,52,11149776,8845,0,1771657477,13171.783414639991,35470.49814348,53274.349281840005 2026-02-21,07:04:39.000,52,11149759,9125,0,1771657478,12834.07872171999,27626.825455529994,53274.349281840005 2026-02-21,07:04:40.000,52,11149788,8645,0,1771657479,13171.74973309,34086.28163277,53274.28639776 2026-02-21,07:04:41.000,52,11149783,9205,0,1771657480,13171.675633679995,30856.419610679994,53274.24447504001 2026-02-21,07:04:42.000,52,11149781,8405,0,1771657481,13171.675633679995,27165.234324870005,53274.22351368001 2026-02-21,07:04:43.000,52,11149753,9285,0,1771657482,13171.716051539996,33624.71869863001,53274.251462160006 2026-02-21,07:04:44.000,52,11149737,9245,0,1771657483,13171.66216105999,32701.832500770004,53274.18857808 2026-02-21,07:04:45.000,52,11149735,9125,0,1771657484,13171.695842609995,29010.752951910006,53274.16761672 2026-02-21,07:04:46.000,52,11149765,9285,0,1771657485,13171.66216105999,32240.389401840002,53274.14665536 2026-02-21,07:04:48.000,52,11149727,9005,0,1771657487,13171.64868844,29010.541478009996,53274.11171976 2026-02-21,07:04:49.000,52,11149768,8725,0,1771657488,13171.655424749995,32240.283664889997,53274.11870688 2026-02-21,07:04:50.000,52,11149748,8925,0,1771657489,13171.675633679995,29933.286693269998,53274.0907584 2026-02-21,07:04:51.000,52,11149794,8885,0,1771657490,13171.62847951,29010.470986710003,53274.00691296001 2026-02-21,07:04:52.000,52,11149778,9365,0,1771657491,13171.60827058,35008.58275284,53274.02787432001 2026-02-21,07:04:53.000,52,11149786,8965,0,1771657492,13171.554380099995,27164.910064890006,53274.034861440006 2026-02-21,07:04:54.000,52,11149744,8685,0,1771657493,13171.62847951,28087.73986971,53274.00691296001 2026-02-21,07:04:55.000,52,11149730,8965,0,1771657494,13171.62174319999,36392.68647746999,53273.94402888 2026-02-21,07:04:56.000,52,11149785,9325,0,1771657495,13171.58806165,31317.404516159993,53274.00691296001 2026-02-21,07:04:57.000,52,11149762,7885,0,1771657496,13171.594797959995,29010.393446279995,53273.94402888 2026-02-21,07:04:59.000,52,11149743,9525,0,1771657498,13171.60153426999,32701.451847749995,53273.90909328001 2026-02-21,07:05:00.000,52,11149732,8965,0,1771657499,13171.62847951,29010.252463679994,53273.951016 2026-02-21,07:05:01.000,52,11149785,9445,0,1771657500,13171.60153426999,29471.63212044,53273.8811448 2026-02-21,07:05:02.000,52,11149737,8445,0,1771657501,13171.62174319999,30855.72879594,53273.895119040004 2026-02-21,07:05:03.000,52,11149728,8645,0,1771657502,13171.64868844,34546.79424654,53273.88813192001 2026-02-21,07:05:04.000,52,11149741,9325,0,1771657503,13171.64195212999,29010.069186299996,53273.80428648 2026-02-21,07:05:05.000,52,11149759,9325,0,1771657504,13171.695842609995,31778.3330286,53273.92306752 2026-02-21,07:05:06.000,52,11149742,8925,0,1771657505,13171.74973309,27625.831528199997,53273.88813192001 2026-02-21,07:05:07.000,52,11149737,8365,0,1771657506,13171.74973309,31778.248439040006,53273.8112736 2026-02-21,07:05:08.000,52,11149772,8845,0,1771657507,13171.74973309,28087.204135830005,53273.895119040004 2026-02-21,07:05:10.000,52,11149741,9365,0,1771657509,13171.756469399996,31316.70665229,53273.81826072001 2026-02-21,07:05:11.000,52,11149786,8845,0,1771657510,13171.817096189996,25780.186016820007,53273.83922208001 2026-02-21,07:05:12.000,52,11149710,9005,0,1771657511,13171.837305119996,33162.309868890006,53273.79031224001 2026-02-21,07:05:13.000,52,11149722,8845,0,1771657512,13171.870986670001,31316.636160990005,53273.846209200005 2026-02-21,07:05:14.000,52,11149773,9445,0,1771657513,13171.844041429991,29009.646238500005,53273.8811448 2026-02-21,07:05:15.000,52,11149760,8725,0,1771657514,13171.83056881,29470.99769874,53273.8112736 2026-02-21,07:05:16.000,52,11149717,9445,0,1771657515,13171.931613460001,30393.735864870003,53273.85319632 2026-02-21,07:05:17.000,52,11149731,9245,0,1771657516,13171.891195600001,32239.226295390006,53273.8112736 2026-02-21,07:05:18.000,52,11149764,8765,0,1771657517,13171.911404530001,30393.665373569995,53273.8112736 2026-02-21,07:05:19.000,52,11149742,8765,0,1771657518,13171.958558699997,28086.752991510002,53273.83223496 2026-02-21,07:05:21.000,52,11149748,8845,0,1771657520,13171.951822390001,30393.630127919998,53273.85319632 2026-02-21,07:05:22.000,52,11149773,9445,0,1771657521,12834.274074709996,32239.099411050003,53273.867170560006 2026-02-21,07:05:23.000,52,11149816,9005,0,1771657522,13171.931613460001,33161.830528050006,53273.76935088001 2026-02-21,07:05:24.000,52,11149774,8885,0,1771657523,13171.972031320001,32700.4297239,53273.83223496 2026-02-21,07:05:25.000,52,11149755,9245,0,1771657524,13172.005712869992,30854.833556430007,53273.82524784 2026-02-21,07:05:26.000,52,11149727,9165,0,1771657525,13171.998976559997,31777.592869950007,53273.83922208001 2026-02-21,07:05:27.000,52,11149767,8525,0,1771657526,13171.965295009992,32238.887937149993,53273.83223496 2026-02-21,07:05:28.000,52,11149641,9085,0,1771657527,13171.992240250001,31316.05813233,53273.81826072001 2026-02-21,07:05:29.000,52,11149546,8445,0,1771657528,13171.978767629997,33161.534464590004,53273.80428648 2026-02-21,07:05:30.000,52,11149770,8805,0,1771657529,13171.972031320001,35929.88994558,53273.867170560006 2026-02-21,07:05:32.000,52,11149778,8005,0,1771657531,13171.918140839996,33622.80838440001,53273.81826072001 2026-02-21,07:05:33.000,52,11149768,8885,0,1771657532,13171.891195600001,27624.85169913,53273.76935088001 2026-02-21,07:05:34.000,52,11149774,9125,0,1771657533,13171.904668219991,30854.43880515,53273.8112736 2026-02-21,07:05:35.000,52,11149736,8805,0,1771657534,13171.904668219991,30393.045050130007,53273.76935088001 2026-02-21,07:05:36.000,52,11149797,9285,0,1771657535,13171.918140839996,31315.846658430004,53273.83223496 2026-02-21,07:05:37.000,52,11149739,9325,0,1771657536,13171.958558699997,28547.554619610004,53273.83922208001 2026-02-21,07:05:38.000,52,11149754,8445,0,1771657537,13171.972031320001,32238.542529779996,53273.76935088001 2026-02-21,07:05:39.000,52,11149743,9445,0,1771657538,13171.958558699997,30854.396510370003,53273.75537664 2026-02-21,07:05:40.000,52,11149755,9125,0,1771657539,13171.972031320001,28086.217257630007,53273.76236376 2026-02-21,07:05:41.000,52,11149740,8605,0,1771657540,13171.951822390001,29931.771130320005,53273.79031224001 2026-02-21,07:05:43.000,52,11149783,9445,0,1771657542,13171.945086079992,31777.268609970008,53273.83223496 2026-02-21,07:05:44.000,52,11149760,8525,0,1771657543,13171.978767629997,29008.990669410006,53273.83223496 2026-02-21,07:05:45.000,52,11149771,9445,0,1771657544,12834.287547330001,32238.64826673,53273.85319632 2026-02-21,07:05:46.000,52,11149750,8725,0,1771657545,13171.945086079992,34084.15279551,53273.76236376 2026-02-21,07:05:47.000,52,11149764,8885,0,1771657546,13171.931613460001,29008.990669410006,53273.76236376 2026-02-21,07:05:48.000,52,11149725,9085,0,1771657547,13171.918140839996,34084.223286809996,53273.776338 2026-02-21,07:05:49.000,52,11149757,9365,0,1771657548,13171.965295009992,30393.14373795,53273.8112736 2026-02-21,07:05:50.000,52,11149806,8845,0,1771657549,13171.978767629997,29470.398522689997,53273.78332512 2026-02-21,07:05:51.000,52,11149784,8765,0,1771657550,13171.992240250001,29470.391473559997,53273.8112736 2026-02-21,07:05:52.000,52,11149727,8445,0,1771657551,13172.079812279997,29009.05411158,53273.80428648 2026-02-21,07:05:54.000,52,11149776,8725,0,1771657553,13172.059603349997,30393.200130989993,53273.8811448 2026-02-21,07:05:55.000,52,11149776,8765,0,1771657554,13172.147175379992,32238.683512379997,53273.86018344001 2026-02-21,07:05:56.000,52,11149751,9285,0,1771657555,13172.140439069997,35006.81342121,53273.78332512 2026-02-21,07:05:57.000,52,11149766,8805,0,1771657556,13172.160647999997,30393.059148390006,53273.82524784 2026-02-21,07:05:58.000,52,11149803,9365,0,1771657557,13172.180856929997,32699.96448132,53273.867170560006 2026-02-21,07:05:59.000,52,11149756,8565,0,1771657558,13172.207802169993,30854.375362980005,53273.82524784 2026-02-21,07:06:00.000,52,11149764,9085,0,1771657559,13172.228011099993,29470.22229444,53273.87415768 2026-02-21,07:06:01.000,52,11149813,9165,0,1771657560,13172.241483719998,30854.354215590007,53273.916080400006 2026-02-21,07:06:02.000,52,11149836,8085,0,1771657561,13172.228011099993,30854.304871679997,53273.8811448 2026-02-21,07:06:03.000,52,11149745,9165,0,1771657562,13172.281901579998,29008.835588550006,53273.93005464 2026-02-21,07:06:05.000,52,11149777,8045,0,1771657564,13172.329055749993,27624.576783059994,53273.93005464 2026-02-21,07:06:06.000,52,11149756,7805,0,1771657565,13172.335792059988,30854.290773419998,53273.99992584 2026-02-21,07:06:07.000,52,11149776,8765,0,1771657566,13172.396418849989,29931.573754679994,53273.93005464 2026-02-21,07:06:08.000,52,11149755,8365,0,1771657567,13172.362737299998,30854.26962603,53274.00691296001 2026-02-21,07:06:09.000,52,11149813,9205,0,1771657568,13172.389682539993,27624.604979580006,53274.02787432001 2026-02-21,07:06:10.000,52,11149830,8725,0,1771657569,13172.389682539993,32238.415645440007,53274.0208872 2026-02-21,07:06:11.000,52,11149764,8805,0,1771657570,13172.409891469993,27163.190077170002,53273.99992584 2026-02-21,07:06:12.000,52,11149758,8645,0,1771657571,13172.463781949999,35929.488145170006,53274.04883568 2026-02-21,07:06:13.000,52,11149790,9125,0,1771657572,13172.450309329994,33622.48412442001,53274.11171976 2026-02-21,07:06:14.000,52,11149737,9445,0,1771657573,13172.497463499989,30854.297822549997,53274.15364248001 2026-02-21,07:06:16.000,52,11149818,8565,0,1771657575,13172.497463499989,29931.460968600004,53274.11171976 2026-02-21,07:06:17.000,52,11149780,8845,0,1771657576,13172.443573019998,32238.373350659997,53274.10473264001 2026-02-21,07:06:18.000,52,11149754,9325,0,1771657577,13172.463781949999,32699.78120394,53274.11870688 2026-02-21,07:06:19.000,52,11149747,8365,0,1771657578,13172.504199809999,31315.57879149,53274.21652656 2026-02-21,07:06:20.000,52,11149789,8205,0,1771657579,13172.544617669999,31315.684528440004,53274.202552320006 2026-02-21,07:06:21.000,52,11149809,9285,0,1771657580,13172.470518259994,34545.257536200006,53274.18857808 2026-02-21,07:06:22.000,52,11149765,9165,0,1771657581,13172.483990879999,28547.28675267,53274.202552320006 2026-02-21,07:06:23.000,52,11149758,8645,0,1771657582,13172.497463499989,37774.87988787,53274.2654364 2026-02-21,07:06:24.000,52,11149760,8685,0,1771657583,13172.55809028999,32699.80940046,53274.28639776 2026-02-21,07:06:25.000,52,11149780,8845,0,1771657584,13172.544617669999,29470.088360969996,53274.25844928 2026-02-21,07:06:27.000,52,11149769,9125,0,1771657586,13172.585035529999,31315.628135399995,53274.34229472001 2026-02-21,07:06:28.000,52,11149796,8725,0,1771657587,13172.571562909994,32699.724810900007,53274.30735912 2026-02-21,07:06:29.000,52,11149758,7965,0,1771657588,13172.632189699994,35006.59489818,53274.23748792 2026-02-21,07:06:30.000,52,11149803,8485,0,1771657589,13172.65913493999,27624.449898720006,53274.35626896 2026-02-21,07:06:31.000,52,11149783,9285,0,1771657590,13172.672607559995,32699.61907395,53274.35626896 2026-02-21,07:06:32.000,52,11149776,8445,0,1771657591,13172.69955279999,28547.166917459996,53274.37723032 2026-02-21,07:06:33.000,52,11149806,8805,0,1771657592,13172.76017958999,31776.831563910004,53274.398191680004 2026-02-21,07:06:34.000,52,11149761,9285,0,1771657593,13172.80733376,30854.142741689997,53274.419153040006 2026-02-21,07:06:35.000,52,11149777,9245,0,1771657594,13172.814070069995,32699.61907395,53274.44011440001 2026-02-21,07:06:36.000,52,11149783,8925,0,1771657595,13172.854487929995,29469.933280109995,53274.468062880005 2026-02-21,07:06:38.000,52,11149782,8725,0,1771657597,13172.915114719995,28085.82250635,53274.52395984 2026-02-21,07:06:39.000,52,11149813,9245,0,1771657598,13172.935323649996,27624.456947850005,53274.5449212 2026-02-21,07:06:40.000,52,11149785,9165,0,1771657599,13172.955532579996,26701.718781720003,53274.565882560004 2026-02-21,07:06:41.000,52,11149822,8725,0,1771657600,13172.92185102999,28085.752015050006,53274.59383104 2026-02-21,07:06:42.000,52,11149783,8325,0,1771657601,13172.98247781999,28547.181015719994,53274.60081816 2026-02-21,07:06:43.000,52,11149753,8485,0,1771657602,13172.9690052,32238.17597502,53274.649728 2026-02-21,07:06:44.000,52,11149798,8765,0,1771657603,13173.036368299996,30853.994709959996,53274.635753760005 2026-02-21,07:06:45.000,52,11149767,9005,0,1771657604,13173.043104609991,24856.05917208,53274.66370224 2026-02-21,07:06:46.000,52,11149772,8605,0,1771657605,13173.083522469991,35006.33408037,53274.71261208 2026-02-21,07:06:47.000,52,11149736,8925,0,1771657606,13173.137412949996,30392.565709290007,53274.74056056 2026-02-21,07:06:49.000,52,11149774,8845,0,1771657608,13173.231721290002,31315.212236730003,53274.7894704 2026-02-21,07:06:50.000,52,11149755,9205,0,1771657609,13173.258666529997,30392.417677560006,53274.77549616001 2026-02-21,07:06:51.000,52,11149809,9125,0,1771657610,13173.326029629992,31776.591893489996,53274.7894704 2026-02-21,07:06:52.000,52,11149761,9005,0,1771657611,13173.312557010002,35929.015853460005,53274.7894704 2026-02-21,07:06:53.000,52,11149763,9085,0,1771657612,13173.386656419993,30392.459972340002,53274.852354480005 2026-02-21,07:06:54.000,52,11149763,9085,0,1771657613,13173.406865349993,33160.74496203,53274.86632872001 2026-02-21,07:06:55.000,52,11149834,8765,0,1771657614,13173.420337969997,32699.3018631,53274.89427720001 2026-02-21,07:06:56.000,52,11149789,9165,0,1771657615,13173.460755829998,32699.266617450005,53274.94318704001 2026-02-21,07:06:57.000,52,11149819,9205,0,1771657616,13173.480964759998,32699.287764840003,53274.97812264 2026-02-21,07:06:58.000,52,11149799,9085,0,1771657617,13173.521382619998,32699.210224409995,53274.95716128 2026-02-21,07:07:00.000,52,11149813,9125,0,1771657619,13173.555064169988,28085.378411159996,53274.999084 2026-02-21,07:07:01.000,52,11149779,8885,0,1771657620,13173.602218339998,35006.06621343001,53275.089916560006 2026-02-21,07:07:02.000,52,11149771,9245,0,1771657621,13173.595482029988,32699.083340070007,53275.05498096 2026-02-21,07:07:03.000,52,11149750,8925,0,1771657622,13173.608954649993,26701.239440880003,53275.00607112 2026-02-21,07:07:04.000,52,11149745,9325,0,1771657623,13173.662845129998,30853.649302589998,53275.08292944001 2026-02-21,07:07:05.000,52,11149754,8565,0,1771657624,13173.622427269998,34083.313949040006,53275.11786504 2026-02-21,07:07:06.000,52,11149793,9125,0,1771657625,13173.696526679989,28546.80741183,53275.15978776001 2026-02-21,07:07:07.000,52,11149789,9125,0,1771657626,13173.716735609989,34544.66540928,53275.19472336 2026-02-21,07:07:08.000,52,11149746,8845,0,1771657627,13173.790835019994,33160.63922508,53275.19472336 2026-02-21,07:07:09.000,52,11149750,8525,0,1771657628,13173.811043949994,31776.472058280007,53275.18074912001 2026-02-21,07:07:11.000,52,11149808,8925,0,1771657630,13173.86493443,29469.637216649993,53275.27856880001 2026-02-21,07:07:12.000,52,11149833,9165,0,1771657631,13173.94577015,28546.863804869994,53275.33446576 2026-02-21,07:07:13.000,52,11149845,9125,0,1771657632,13173.96597908,33160.674470729995,53275.36940136001 2026-02-21,07:07:14.000,52,11149776,8805,0,1771657633,13174.01986955999,28546.877903130007,53275.43228544 2026-02-21,07:07:15.000,52,11149755,8205,0,1771657634,13174.053551109995,30853.811432579998,53275.48119528 2026-02-21,07:07:16.000,52,11149791,9165,0,1771657635,13174.10070527999,32699.217273539994,53275.4881824 2026-02-21,07:07:17.000,52,11149744,8285,0,1771657636,13174.174804689996,27624.097442219994,53275.4881824 2026-02-21,07:07:18.000,52,11149730,8925,0,1771657637,13174.2489041,31776.443861759995,53275.49516952001 2026-02-21,07:07:19.000,52,11149758,8845,0,1771657638,13174.289321960001,32699.224322669994,53275.5580536 2026-02-21,07:07:20.000,52,11149823,9165,0,1771657639,13174.296058269996,31315.08535239,53275.54407936001 2026-02-21,07:07:22.000,52,11149784,8645,0,1771657641,13174.444257089992,31315.028959350006,53275.66984752 2026-02-21,07:07:23.000,52,11149739,8805,0,1771657642,13174.477938639997,35467.31193672,53275.71875736 2026-02-21,07:07:24.000,52,11149776,8685,0,1771657643,13174.471202330002,31314.866829360006,53275.68382176001 2026-02-21,07:07:25.000,52,11149797,9485,0,1771657644,13174.531829120002,29008.031987730006,53275.74670584 2026-02-21,07:07:26.000,52,11149805,9205,0,1771657645,13174.572246980002,31314.979615439996,53275.760680080006 2026-02-21,07:07:27.000,52,11149781,9085,0,1771657646,13174.578983289997,32699.062192679994,53275.809589920005 2026-02-21,07:07:28.000,52,11149798,8765,0,1771657647,13174.585719599992,28546.659380099998,53275.81657704 2026-02-21,07:07:29.000,52,11149760,8845,0,1771657648,13174.653082700002,30853.529467379994,53275.928370960006 2026-02-21,07:07:30.000,52,11149763,9165,0,1771657649,13174.639610079998,29930.784252120007,53275.809589920005 2026-02-21,07:07:31.000,52,11149759,9005,0,1771657650,13174.659819009998,29930.741957339997,53275.87946112001 2026-02-21,07:07:33.000,52,11149767,9045,0,1771657652,13174.733918419988,33160.28676858,53275.97029368001 2026-02-21,07:07:34.000,52,11149777,9525,0,1771657653,13174.727182109993,29469.277711019997,53276.03317776 2026-02-21,07:07:35.000,52,11149803,8925,0,1771657654,13174.760863659998,31776.140749169994,53276.05413912 2026-02-21,07:07:36.000,52,11149771,9005,0,1771657655,13174.787808899993,28546.419709680005,53276.04715200001 2026-02-21,07:07:37.000,52,11149751,9205,0,1771657656,13174.834963069989,27162.273690269998,53276.11003608 2026-02-21,07:07:38.000,52,11149822,8845,0,1771657657,13174.848435689993,31314.542569380006,53276.16593304001 2026-02-21,07:07:39.000,52,11149850,8645,0,1771657658,13174.875380929989,31314.479127209997,53276.20785576001 2026-02-21,07:07:40.000,52,11149821,9285,0,1771657659,13174.875380929989,31775.76714528,53276.25676560001 2026-02-21,07:07:41.000,52,11149801,9125,0,1771657660,13174.882117239998,30853.021930019997,53276.23580424001 2026-02-21,07:07:42.000,52,11149743,9005,0,1771657661,13174.902326169999,30391.67751891,53276.29868832 2026-02-21,07:07:44.000,52,11149792,8685,0,1771657663,13174.915798789989,33159.83562426,53276.2917012 2026-02-21,07:07:45.000,52,11149766,8765,0,1771657664,13174.922535099999,29007.411664290004,53276.35458528001 2026-02-21,07:07:46.000,52,11149786,8845,0,1771657665,13174.949480339994,32698.427770979994,53276.31964968 2026-02-21,07:07:47.000,52,11149824,8965,0,1771657666,13174.902326169999,31775.60501529,53276.31964968 2026-02-21,07:07:48.000,52,11149738,8685,0,1771657667,13174.922535099999,36389.38748463,53276.38952088 2026-02-21,07:07:49.000,52,11149781,9085,0,1771657668,13174.915798789989,31775.619113549998,53276.410482240004 2026-02-21,07:07:50.000,52,11149766,8445,0,1771657669,13174.895589859989,34543.8477102,53276.33362392001 2026-02-21,07:07:51.000,52,11149743,9085,0,1771657670,13174.942744029999,32236.991721180006,53276.431443600006 2026-02-21,07:07:52.000,52,11149738,8845,0,1771657671,13174.942744029999,27623.152858800007,53276.396508 2026-02-21,07:07:53.000,52,11149762,9005,0,1771657672,13174.929271409994,35466.437844600005,53276.41746936 2026-02-21,07:07:55.000,52,11149733,9365,0,1771657674,12837.318886829999,30852.613080480005,53276.50131480001 2026-02-21,07:07:56.000,52,11149756,8805,0,1771657675,13174.969689269994,35004.95245089001,53276.45240496001 2026-02-21,07:07:57.000,52,11149782,8685,0,1771657676,13174.895589859989,29468.42476629,53276.52227616001 2026-02-21,07:07:58.000,52,11149726,8845,0,1771657677,13174.915798789989,31313.901098550006,53276.47336632001 2026-02-21,07:07:59.000,52,11149776,8685,0,1771657678,12837.278468969998,27623.033023590004,53276.59214736001 2026-02-21,07:08:00.000,52,11149779,9365,0,1771657679,13174.855171999989,31775.203214880006,53276.529263280005 2026-02-21,07:08:01.000,52,11149721,8925,0,1771657680,13174.888853549994,33620.6231541,53276.529263280005 2026-02-21,07:08:02.000,52,11149768,8445,0,1771657681,13174.834963069989,33159.33513603,53276.50131480001 2026-02-21,07:08:03.000,52,11149753,9365,0,1771657682,13174.794545209988,30852.394557449996,53276.5362504 2026-02-21,07:08:04.000,52,11149803,9085,0,1771657683,13174.814754139989,34543.304927189994,53276.58516024 2026-02-21,07:08:06.000,52,11149749,9085,0,1771657685,13174.774336279988,30390.90211461,53276.5362504 2026-02-21,07:08:07.000,52,11149740,8725,0,1771657686,13174.781072589998,31774.96354446,53276.529263280005 2026-02-21,07:08:08.000,52,11149767,9445,0,1771657687,13174.794545209988,30852.17603442,53276.54323752001 2026-02-21,07:08:09.000,52,11149732,8645,0,1771657688,13174.814754139989,30390.775230269996,53276.52227616001 2026-02-21,07:08:10.000,52,11149733,9005,0,1771657689,13174.801281519998,26238.442908990008,53276.56419888 2026-02-21,07:08:11.000,52,11149723,8925,0,1771657690,13174.841699379998,31774.871905770007,53276.5362504 2026-02-21,07:08:12.000,52,11149784,8605,0,1771657691,13174.828226759993,32236.202218620005,53276.58516024 2026-02-21,07:08:13.000,52,11149763,9445,0,1771657692,13174.787808899993,32236.195169490005,53276.6061216 2026-02-21,07:08:14.000,52,11149749,9245,0,1771657693,13174.787808899993,30390.782279399995,53276.65503144 2026-02-21,07:08:15.000,52,11149771,9125,0,1771657694,13174.774336279988,32236.223366010003,53276.58516024 2026-02-21,07:08:17.000,52,11149750,8525,0,1771657696,13174.713709489988,33620.29184499,53276.61310872 2026-02-21,07:08:18.000,52,11149718,9005,0,1771657697,13174.666555319993,32236.11057993,53276.55721176 2026-02-21,07:08:19.000,52,11149776,8765,0,1771657698,13174.673291630002,29467.874934149993,53276.6061216 2026-02-21,07:08:20.000,52,11149787,8965,0,1771657699,13174.666555319993,27161.054190780007,53276.61310872 2026-02-21,07:08:21.000,52,11149741,9085,0,1771657700,13174.666555319993,32697.39154887,53276.64105720001 2026-02-21,07:08:22.000,52,11149736,8285,0,1771657701,13174.626137459993,24854.085415680005,53276.648044320005 2026-02-21,07:08:23.000,52,11149784,8845,0,1771657702,12836.961862399992,31313.203234679997,53276.65503144 2026-02-21,07:08:24.000,52,11149782,8605,0,1771657703,13174.653082700002,35926.887016199995,53232.852776160005 2026-02-21,07:08:25.000,52,11149744,8645,0,1771657704,13174.673291630002,33158.65841955,53276.68297992 2026-02-21,07:08:26.000,52,11149774,8725,0,1771657705,13174.659819009998,29006.368393049997,53276.64105720001 2026-02-21,07:08:28.000,52,11149751,9445,0,1771657707,13174.605928529993,33158.630223030006,53276.62009584001 2026-02-21,07:08:29.000,52,11149713,9045,0,1771657708,12836.914708229997,32697.23646801,53276.54323752001 2026-02-21,07:08:30.000,52,11149781,9125,0,1771657709,13174.511620190002,36849.58288755,53276.59214736001 2026-02-21,07:08:31.000,52,11149779,9045,0,1771657710,13174.504883879992,28544.967588900006,53276.57118600001 2026-02-21,07:08:32.000,52,11149744,8525,0,1771657711,13174.444257089992,34542.76919331,53276.51528904 2026-02-21,07:08:33.000,52,11149755,9245,0,1771657712,13174.417311849997,29467.741000680006,53276.56419888 2026-02-21,07:08:34.000,52,11149741,9085,0,1771657713,13174.430784470002,31313.16798903,53276.58516024 2026-02-21,07:08:35.000,52,11149775,9245,0,1771657714,13174.349948750001,31774.505351009997,53276.55022464001 2026-02-21,07:08:36.000,52,11149792,8805,0,1771657715,13174.289321960001,37310.835659970006,53276.55022464001 2026-02-21,07:08:37.000,52,11149793,9285,0,1771657716,13174.296058269996,29928.972625709997,53276.59214736001 2026-02-21,07:08:39.000,52,11149775,8885,0,1771657718,13174.242167789991,33158.51038782,53276.64105720001 2026-02-21,07:08:40.000,52,11149774,8845,0,1771657719,13174.289321960001,29467.585919820005,53276.62708296 2026-02-21,07:08:41.000,52,11149774,8565,0,1771657720,13174.18827731,33158.46104391001,53276.6061216 2026-02-21,07:08:42.000,52,11149814,8765,0,1771657721,13174.18827731,29467.508379389998,53276.62009584001 2026-02-21,07:08:43.000,52,11149787,9285,0,1771657722,13174.215222549996,33158.39760174,53276.58516024 2026-02-21,07:08:44.000,52,11149751,9045,0,1771657723,13174.18827731,30390.211299870003,53276.6061216 2026-02-21,07:08:45.000,52,11149737,9165,0,1771657724,13174.114177899995,32697.046141500003,53276.599134480006 2026-02-21,07:08:46.000,52,11149802,8365,0,1771657725,13174.08723266,32696.982699329994,53276.56419888 2026-02-21,07:08:47.000,52,11149790,8765,0,1771657726,13174.013133249995,27160.588948200006,53276.529263280005 2026-02-21,07:08:48.000,52,11149782,8885,0,1771657727,13174.04007848999,34081.00888353,53276.56419888 2026-02-21,07:08:50.000,52,11149778,8845,0,1771657729,13173.90535229,32696.9051589,53276.55022464001 2026-02-21,07:08:51.000,52,11149745,9445,0,1771657730,13173.86493443,34542.26165595,53276.51528904 2026-02-21,07:08:52.000,52,11149793,9085,0,1771657731,13173.82451657,25776.337191839993,53276.51528904 2026-02-21,07:08:53.000,52,11149795,9325,0,1771657732,13173.79757132999,35926.34423319,53276.55022464001 2026-02-21,07:08:54.000,52,11149744,8565,0,1771657733,13173.736944539989,34080.90314658001,53276.44541784 2026-02-21,07:08:55.000,52,11149773,8485,0,1771657734,13173.723471919999,35003.59901793,53276.45939208 2026-02-21,07:08:56.000,52,11149804,8445,0,1771657735,13173.642636199998,31774.026010169997,53276.431443600006 2026-02-21,07:08:57.000,52,11149793,9445,0,1771657736,13173.588745719993,29467.226414189994,53276.40349512001 2026-02-21,07:08:58.000,52,11149757,9285,0,1771657737,13173.507909999993,29467.127726370003,53276.410482240004 2026-02-21,07:08:59.000,52,11149745,9045,0,1771657738,13173.501173689998,29928.507383129996,53276.37554664001 2026-02-21,07:09:01.000,52,11149784,8525,0,1771657740,13173.454019520002,31312.597009499994,53276.37554664001 2026-02-21,07:09:02.000,52,11149750,8685,0,1771657741,13173.460755829998,31773.941420610005,53276.2917012 2026-02-21,07:09:03.000,52,11149740,9125,0,1771657742,13173.440546899998,32696.559751530003,53276.34061104 2026-02-21,07:09:04.000,52,11149781,8485,0,1771657743,12835.722381359992,30851.125714049995,53276.242791360004 2026-02-21,07:09:05.000,52,11149734,8765,0,1771657744,13173.386656419993,36387.45602301,53276.33362392001 2026-02-21,07:09:06.000,52,11149775,9205,0,1771657745,13173.366447489992,33157.967604809994,53276.2917012 2026-02-21,07:09:07.000,52,11149739,9085,0,1771657746,13173.332765940002,29467.036087679997,53276.263752720006 2026-02-21,07:09:08.000,52,11149797,9205,0,1771657747,13173.278875459997,33619.28381940001,53276.27772696 2026-02-21,07:09:09.000,52,11149753,8405,0,1771657748,12835.560709919991,31312.399633859997,53276.22183 2026-02-21,07:09:10.000,52,11149762,8805,0,1771657749,13173.218248669997,27160.116656490005,53276.22183 2026-02-21,07:09:12.000,52,11149734,8565,0,1771657751,13173.150885570001,33157.840720470005,53276.21484288001 2026-02-21,07:09:13.000,52,11149801,9365,0,1771657752,13173.083522469991,24391.89510897,53276.08907472001 2026-02-21,07:09:14.000,52,11149774,8805,0,1771657753,13173.076786159996,31773.863880179997,53276.11702320001 2026-02-21,07:09:15.000,52,11149786,8525,0,1771657754,13173.036368299996,34080.592984860006,53276.08907472001 2026-02-21,07:09:16.000,52,11149745,9285,0,1771657755,13173.043104609991,30389.689664250007,53276.075100480004 2026-02-21,07:09:17.000,52,11149757,8485,0,1771657756,13173.002686749991,31312.35733908,53276.026190640005 2026-02-21,07:09:18.000,52,11149768,8765,0,1771657757,13172.92185102999,34080.48724791,53276.03317776 2026-02-21,07:09:19.000,52,11149759,9085,0,1771657758,13172.90837841,29005.480202670005,53276.04016488001 2026-02-21,07:09:20.000,52,11149753,9205,0,1771657759,13172.92185102999,34080.550690079996,53276.05413912 2026-02-21,07:09:21.000,52,11149778,8605,0,1771657760,13172.80059744999,31773.645357150002,53276.0122164 2026-02-21,07:09:23.000,52,11149737,9245,0,1771657762,13172.773652209995,35925.984727560004,53275.94933232001 2026-02-21,07:09:24.000,52,11149749,9165,0,1771657763,13172.72649804,32696.327130239995,53275.91439672 2026-02-21,07:09:25.000,52,11149788,8645,0,1771657764,13172.66587125,32696.298933719998,53275.87946112001 2026-02-21,07:09:26.000,52,11149799,9285,0,1771657765,13172.67934386999,33157.60809918,53275.85151264001 2026-02-21,07:09:27.000,52,11149775,8925,0,1771657766,13172.64566232,26237.152918199994,53275.85151264001 2026-02-21,07:09:28.000,52,11149745,9045,0,1771657767,13172.632189699994,26698.497329310005,53275.81657704 2026-02-21,07:09:29.000,52,11149799,9085,0,1771657768,13172.531145049994,29927.96460012,53275.75369296001 2026-02-21,07:09:30.000,52,11149761,8925,0,1771657769,13172.59850814999,33157.60105005,53275.80260280001 2026-02-21,07:09:31.000,52,11149766,8365,0,1771657770,13172.57829921999,33157.58695179,53231.965411920006 2026-02-21,07:09:32.000,52,11149787,9285,0,1771657771,13172.611980769994,28082.523513509994,53275.82356416 2026-02-21,07:09:34.000,52,11149726,8765,0,1771657773,13172.497463499989,38693.776278150006,53275.760680080006 2026-02-21,07:09:35.000,52,11149745,8925,0,1771657774,13172.504199809999,32234.750097840006,53275.739718720004 2026-02-21,07:09:36.000,52,11149764,8445,0,1771657775,13172.463781949999,30389.3019621,53275.697796 2026-02-21,07:09:37.000,52,11149805,9365,0,1771657776,13172.457045639989,29005.240532249998,53275.67683464 2026-02-21,07:09:38.000,52,11149759,9205,0,1771657777,13172.349264679993,31773.36339195,53275.66286040001 2026-02-21,07:09:39.000,52,11149728,8845,0,1771657778,13172.403155159998,30389.323109489997,53275.641899040005 2026-02-21,07:09:40.000,52,11149784,8805,0,1771657779,13172.389682539993,28082.45302221,53275.572027840004 2026-02-21,07:09:41.000,52,11149729,9125,0,1771657780,13172.335792059988,34080.127742280005,53275.55106648 2026-02-21,07:09:42.000,52,11149722,8645,0,1771657781,13172.369473609993,25775.730966660005,53275.63491192001 2026-02-21,07:09:43.000,52,11149785,9205,0,1771657782,13172.322319439998,30850.625225819997,53275.523118000005 2026-02-21,07:09:45.000,52,11149769,9085,0,1771657784,13172.261692649998,28543.790384189997,53275.49516952001 2026-02-21,07:09:46.000,52,11149707,9125,0,1771657785,13172.261692649998,32234.67255741,53275.43927256 2026-02-21,07:09:47.000,52,11149735,8925,0,1771657786,13172.254956340003,36386.93438739001,53275.44625968001 2026-02-21,07:09:48.000,52,11149786,8605,0,1771657787,13172.329055749993,32234.743048710006,53275.46023392 2026-02-21,07:09:49.000,52,11149810,8805,0,1771657788,13172.261692649998,30850.56883278,53275.404336960004 2026-02-21,07:09:50.000,52,11149758,8925,0,1771657789,13172.254956340003,26698.271757149996,53275.37638848001 2026-02-21,07:09:51.000,52,11149769,9165,0,1771657790,13172.281901579998,29466.415764239995,53275.32747864001 2026-02-21,07:09:52.000,52,11149733,7805,0,1771657791,13172.261692649998,30389.189176019994,53275.29254304 2026-02-21,07:09:53.000,52,11149761,9165,0,1771657792,13172.207802169993,35464.06933692,53275.28555592 2026-02-21,07:09:54.000,52,11149712,8565,0,1771657793,13172.288637889993,29927.781322740004,53275.36241424 2026-02-21,07:09:56.000,52,11149749,9005,0,1771657795,13172.261692649998,29466.458059020006,53275.3135044 2026-02-21,07:09:57.000,52,11149719,9205,0,1771657796,13172.228011099993,23007.403682189994,53275.3135044 2026-02-21,07:09:58.000,52,11149759,9445,0,1771657797,13172.187593239993,29927.865912299996,53275.28555592 2026-02-21,07:09:59.000,52,11149731,9325,0,1771657798,13172.153911690002,29927.865912299996,53275.29953016001 2026-02-21,07:10:00.000,52,11149779,8045,0,1771657799,13172.147175379992,32234.63731176,53275.236646080004 2026-02-21,07:10:01.000,52,11149738,7765,0,1771657800,13172.126966449992,29927.83066665,53275.21568472 2026-02-21,07:10:02.000,52,11149730,7725,0,1771657801,13172.079812279997,32234.686655669997,53275.18074912001 2026-02-21,07:10:03.000,52,11149754,9245,0,1771657802,13172.086548589992,32696.080410690003,53275.21568472 2026-02-21,07:10:04.000,52,11149734,8765,0,1771657803,12834.402064599992,27621.13680762,53275.25062032001 2026-02-21,07:10:05.000,52,11149736,8685,0,1771657804,13172.059603349997,29927.894108819994,53275.19472336 2026-02-21,07:10:07.000,52,11149747,9445,0,1771657806,13172.066339659992,32234.65141002,53275.187736240005 2026-02-21,07:10:08.000,52,11149757,9205,0,1771657807,13172.032658110002,26237.004886470007,53275.173762 2026-02-21,07:10:09.000,52,11149728,8525,0,1771657808,12834.381855669992,29927.81656839,53275.12485216 2026-02-21,07:10:10.000,52,11149714,8845,0,1771657809,13172.073075970002,29927.83066665,53275.11087792001 2026-02-21,07:10:11.000,52,11149758,8805,0,1771657810,13172.032658110002,32695.995821129996,53275.12485216 2026-02-21,07:10:12.000,52,11149741,9285,0,1771657811,13172.025921799992,29927.82361752,53275.05498096 2026-02-21,07:10:13.000,52,11149745,9245,0,1771657812,13172.046130729992,29927.788371870003,53275.068955200004 2026-02-21,07:10:14.000,52,11149740,8645,0,1771657813,13172.019185489997,31773.229458479997,53275.13183928001 2026-02-21,07:10:15.000,52,11149788,8885,0,1771657814,13172.046130729992,30850.58293104,53275.13183928001 2026-02-21,07:10:16.000,52,11149781,9245,0,1771657815,13171.978767629997,29466.38051859,53275.03401960001 2026-02-21,07:10:18.000,52,11149763,9045,0,1771657817,12834.2673384,36386.807503050004,53274.99209688001 2026-02-21,07:10:19.000,52,11149745,9245,0,1771657818,13171.965295009992,31773.19421283,53274.99209688001 2026-02-21,07:10:20.000,52,11149583,9045,0,1771657819,13171.938349769996,27620.98877589,53274.922225680006 2026-02-21,07:10:21.000,52,11149786,8605,0,1771657820,13171.945086079992,28543.75513854,53274.922225680006 2026-02-21,07:10:22.000,52,11149764,8885,0,1771657821,13171.891195600001,34080.09954576001,53274.95716128 2026-02-21,07:10:23.000,52,11149722,9005,0,1771657822,13171.877722979996,29005.106598779996,53274.96414840001 2026-02-21,07:10:24.000,52,11149766,8805,0,1771657823,13171.857514049996,29927.858863169997,53274.90825144 2026-02-21,07:10:25.000,52,11149802,8885,0,1771657824,12834.12587589,29005.134795300008,53274.95017416 2026-02-21,07:10:26.000,52,11149745,9045,0,1771657825,13171.857514049996,34080.078398369995,53274.86632872001 2026-02-21,07:10:27.000,52,11149786,8845,0,1771657826,13171.817096189996,30850.512439740007,53274.95017416 2026-02-21,07:10:29.000,52,11149769,9085,0,1771657828,13171.850777740001,31773.19421283,53274.922225680006 2026-02-21,07:10:30.000,52,11149734,8805,0,1771657829,13171.837305119996,28543.691696370006,53274.95017416 2026-02-21,07:10:31.000,52,11149757,9285,0,1771657830,13171.844041429991,30389.097537330003,53274.88030296 2026-02-21,07:10:32.000,52,11149797,8965,0,1771657831,13171.857514049996,30850.456046699997,53274.83139312 2026-02-21,07:10:33.000,52,11149766,8765,0,1771657832,13171.877722979996,29004.979714440007,53274.89427720001 2026-02-21,07:10:34.000,52,11149759,9405,0,1771657833,13171.870986670001,30850.484243219995,53274.87331584001 2026-02-21,07:10:35.000,52,11149767,8125,0,1771657834,13171.837305119996,30850.470144959996,53274.852354480005 2026-02-21,07:10:36.000,52,11149828,8845,0,1771657835,13171.850777740001,29005.120697039994,53274.852354480005 2026-02-21,07:10:37.000,52,11149734,8765,0,1771657836,13171.803623569991,28082.347285259995,53274.84536736001 2026-02-21,07:10:38.000,52,11149756,8845,0,1771657837,13171.76994202,30389.11868472,53274.79645752001 2026-02-21,07:10:40.000,52,11149802,8605,0,1771657839,13171.76320570999,26698.264708019997,53274.69863784001 2026-02-21,07:10:41.000,52,11149739,9085,0,1771657840,13171.70257891999,31773.130770660006,53274.76152192 2026-02-21,07:10:42.000,52,11149749,8925,0,1771657841,13171.72952416,32695.904182440005,53274.733573440004 2026-02-21,07:10:43.000,52,11149758,8725,0,1771657842,13171.70931523,33618.628250309994,53274.72658632001 2026-02-21,07:10:44.000,52,11149781,9485,0,1771657843,13171.70257891999,30850.456046699997,53274.69165072 2026-02-21,07:10:45.000,52,11149788,8525,0,1771657844,13171.70931523,28543.797433319996,53274.7894704 2026-02-21,07:10:46.000,52,11149782,8805,0,1771657845,13171.716051539996,32696.031066779993,53274.733573440004 2026-02-21,07:10:47.000,52,11149751,9245,0,1771657846,13171.675633679995,30389.168028629996,53274.733573440004 2026-02-21,07:10:48.000,52,11149776,8805,0,1771657847,13171.68236998999,33618.762183779996,53274.72658632001 2026-02-21,07:10:49.000,52,11149800,8845,0,1771657848,13171.635215819995,34080.09954576001,53274.71261208 2026-02-21,07:10:51.000,52,11149772,8805,0,1771657850,13171.615006889995,30389.217372540006,53274.67767648001 2026-02-21,07:10:52.000,52,11149771,9245,0,1771657851,13171.56111640999,32696.031066779993,53274.6147924 2026-02-21,07:10:53.000,52,11149801,9165,0,1771657852,13171.60153426999,31312.04717736,53274.67767648001 2026-02-21,07:10:54.000,52,11149800,8605,0,1771657853,13171.54764379,28543.839728100007,53274.635753760005 2026-02-21,07:10:55.000,52,11149790,8645,0,1771657854,13171.473544379995,37770.967620719995,53274.55190832 2026-02-21,07:10:56.000,52,11149774,8805,0,1771657855,13171.44659914,32234.693704799996,53274.62876664001 2026-02-21,07:10:57.000,52,11149807,9125,0,1771657856,13171.453335449994,29466.549697709997,53274.60780528001 2026-02-21,07:10:58.000,52,11149811,9125,0,1771657857,13171.37923603999,34080.14888967,53274.53094696001 2026-02-21,07:10:59.000,52,11149825,8765,0,1771657858,13171.365763419999,28082.495316989996,53274.55889544001 2026-02-21,07:11:00.000,52,11149748,7885,0,1771657859,13171.332081869994,32234.67255741,53274.57286968 2026-02-21,07:11:02.000,52,11149838,8685,0,1771657861,13171.251246149994,29927.81656839,53274.48203712 2026-02-21,07:11:03.000,52,11149772,8925,0,1771657862,13171.244509839998,33157.39662528,53274.5449212 2026-02-21,07:11:04.000,52,11149804,8805,0,1771657863,13171.197355669989,35002.80246624,53274.43312728 2026-02-21,07:11:05.000,52,11149808,8605,0,1771657864,13171.237773529989,29005.22643399,53274.50299848 2026-02-21,07:11:06.000,52,11149789,8965,0,1771657865,13171.177146739989,34080.120693150006,53274.42614016 2026-02-21,07:11:07.000,52,11149731,8925,0,1771657866,13171.089574709993,29466.451009890006,53274.37024320001 2026-02-21,07:11:08.000,52,11149779,9085,0,1771657867,13171.143465189998,29466.542648579998,53274.41216592001 2026-02-21,07:11:09.000,52,11149765,9125,0,1771657868,13171.096311019988,31773.299949780005,53274.36325608001 2026-02-21,07:11:10.000,52,11149752,8765,0,1771657869,13171.062629469998,32234.630262630002,53274.42614016 2026-02-21,07:11:11.000,52,11149707,9085,0,1771657870,13171.096311019988,30389.217372540006,53274.38421744 2026-02-21,07:11:13.000,52,11149757,9125,0,1771657872,13170.995266370002,30389.153930369997,53274.22351368001 2026-02-21,07:11:14.000,52,11149792,8645,0,1771657873,13171.002002679998,35925.37850238,53274.202552320006 2026-02-21,07:11:15.000,52,11149799,9125,0,1771657874,13170.968321129993,30850.470144959996,53274.21652656 2026-02-21,07:11:16.000,52,11149744,8485,0,1771657875,13170.975057440002,26698.22946237,53274.24447504001 2026-02-21,07:11:17.000,52,11149756,8605,0,1771657876,13170.968321129993,26698.180118460004,53274.17460384001 2026-02-21,07:11:18.000,52,11149759,9245,0,1771657877,13170.900958029997,33157.17105311999,53274.13966824 2026-02-21,07:11:19.000,52,11149780,8605,0,1771657878,13170.880749099997,30389.019996899995,53274.09774552 2026-02-21,07:11:20.000,52,11149761,9205,0,1771657879,13170.840331239997,29466.260683379995,53274.132681120005 2026-02-21,07:11:21.000,52,11149717,8005,0,1771657880,13170.786440759992,32695.713855930007,53274.132681120005 2026-02-21,07:11:22.000,52,11149756,8365,0,1771657881,13170.779704449997,31311.617180429996,53274.02787432001 2026-02-21,07:11:24.000,52,11149761,9125,0,1771657883,13170.725813969992,28543.339239869994,53274.02787432001 2026-02-21,07:11:25.000,52,11149743,8885,0,1771657884,13170.732550280001,29004.711847500002,53274.00691296001 2026-02-21,07:11:26.000,52,11149805,8845,0,1771657885,13170.698868729996,29004.669552720006,53273.97197736 2026-02-21,07:11:27.000,52,11149761,9285,0,1771657886,13170.705605039991,33618.282842939996,53274.04184856 2026-02-21,07:11:28.000,52,11149801,8925,0,1771657887,13170.644978249991,30388.766228220004,53273.87415768 2026-02-21,07:11:29.000,52,11149781,9445,0,1771657888,13170.665187179991,36847.721917229996,53273.88813192001 2026-02-21,07:11:30.000,52,11149737,8925,0,1771657889,13170.63150563,31772.750117639996,53273.83223496 2026-02-21,07:11:31.000,52,11149781,9005,0,1771657890,13170.59108777,28081.882042679994,53273.85319632 2026-02-21,07:11:32.000,52,11149720,8405,0,1771657891,13170.584351459991,30388.66049127,53273.87415768 2026-02-21,07:11:33.000,52,11149812,8765,0,1771657892,13170.577615149996,31311.356362620005,53273.88813192001 2026-02-21,07:11:35.000,52,11149829,9125,0,1771657894,13170.52372466999,29927.35132581,53273.80428648 2026-02-21,07:11:36.000,52,11149708,8725,0,1771657895,13170.496779429996,30850.026049770007,53273.79031224001 2026-02-21,07:11:37.000,52,11149739,9005,0,1771657896,13170.537197289996,27620.445992880006,53273.73441528 2026-02-21,07:11:38.000,52,11149723,9445,0,1771657897,13170.55066991,34540.8165843,53273.727428160004 2026-02-21,07:11:39.000,52,11149720,8405,0,1771657898,13170.54393359999,31772.72192112,53273.727428160004 2026-02-21,07:11:40.000,52,11149673,9205,0,1771657899,13170.51025205,34540.83773169,53273.73441528 2026-02-21,07:11:41.000,52,11149651,8885,0,1771657900,13170.44962526,29004.535619250004,53273.68550544 2026-02-21,07:11:42.000,52,11149711,9285,0,1771657901,13170.46309787999,29465.858882970002,53273.699479680006 2026-02-21,07:11:43.000,52,11149733,9205,0,1771657902,13170.44962526,36386.18717961,53273.68550544 2026-02-21,07:11:44.000,52,11149685,9125,0,1771657903,13170.42941633,31772.616184169994,53273.74140240001 2026-02-21,07:11:46.000,52,11149710,8845,0,1771657905,13170.36205322999,27620.460091140005,53273.64358272 2026-02-21,07:11:47.000,52,11149750,8805,0,1771657906,13170.415943709995,34079.52856623,53273.629608480005 2026-02-21,07:11:48.000,52,11149721,9165,0,1771657907,13170.36205322999,27159.05928699,53273.67153120001 2026-02-21,07:11:49.000,52,11149721,9245,0,1771657908,13170.38226215999,32233.988791800002,53273.65056984001 2026-02-21,07:11:50.000,52,11149670,8685,0,1771657909,13170.38899847,34540.753142129994,53273.580698640006 2026-02-21,07:11:51.000,52,11149699,9165,0,1771657910,13170.30142643999,29004.451029689997,53273.53877592 2026-02-21,07:11:52.000,52,11149745,9245,0,1771657911,13170.30816275,33618.07841817,53273.54576304 2026-02-21,07:11:53.000,52,11149719,9205,0,1771657912,13170.30816275,31311.292920449996,53273.58768576 2026-02-21,07:11:54.000,52,11149684,8445,0,1771657913,13170.274481199995,28543.155962489996,53273.52480168001 2026-02-21,07:11:55.000,52,11149697,9125,0,1771657914,13170.294690129995,25774.99785714,53273.5667244 2026-02-21,07:11:57.000,52,11149698,8605,0,1771657916,13170.193645479994,30388.512459539998,53273.53877592 2026-02-21,07:11:58.000,52,11149670,8965,0,1771657917,13170.24753596,31311.201281760004,53273.52480168001 2026-02-21,07:11:59.000,52,11149716,9165,0,1771657918,13170.2071181,30849.77933022,53273.51781456 2026-02-21,07:12:00.000,52,11149718,8885,0,1771657919,13170.2071181,28542.986783369997,53273.52480168001 2026-02-21,07:12:01.000,52,11149676,8805,0,1771657920,13170.22059071999,33156.508434899995,53273.51781456 2026-02-21,07:12:02.000,52,11149706,8765,0,1771657921,13170.24079964999,31772.37651375,53273.4968532 2026-02-21,07:12:03.000,52,11149685,9245,0,1771657922,13170.22732703,29004.288899699997,53273.4968532 2026-02-21,07:12:04.000,52,11149647,9045,0,1771657923,13170.234063339994,33617.803502099996,53273.510827440005 2026-02-21,07:12:05.000,52,11149665,8925,0,1771657924,13170.20038178999,29004.183162750007,53273.461917600005 2026-02-21,07:12:06.000,52,11149687,8925,0,1771657925,13170.166700239999,29465.527573860003,53273.45493048001 2026-02-21,07:12:08.000,52,11149712,8925,0,1771657927,13170.126282379999,28081.374505319996,53273.35711080001 2026-02-21,07:12:09.000,52,11149732,8685,0,1771657928,13170.079128209989,34078.999881480006,53273.30820096 2026-02-21,07:12:10.000,52,11149750,8485,0,1771657929,12832.367698979993,31772.08045029,53273.35711080001 2026-02-21,07:12:11.000,52,11149783,9085,0,1771657930,13170.005028799998,28542.535639049995,53273.343136560004 2026-02-21,07:12:12.000,52,11149816,8645,0,1771657931,13169.964610939998,31310.59505658,53273.30820096 2026-02-21,07:12:13.000,52,11149782,8925,0,1771657932,13169.957874629989,32694.649437300002,53273.37807216 2026-02-21,07:12:14.000,52,11149786,8805,0,1771657933,13169.930929389993,32233.241584019997,53273.32916232 2026-02-21,07:12:15.000,52,11149781,9165,0,1771657934,13169.890511529993,32694.52960209,53273.33614944001 2026-02-21,07:12:16.000,52,11149817,9125,0,1771657935,13169.877038909988,29003.732018430004,53273.3221752 2026-02-21,07:12:17.000,52,11149758,8805,0,1771657936,13169.897247839988,30387.708858719998,53273.21736840001 2026-02-21,07:12:19.000,52,11149796,8605,0,1771657938,13169.816412120002,28080.958606650005,53273.27326536 2026-02-21,07:12:20.000,52,11149773,9045,0,1771657939,13169.829884739993,29464.93544694,53273.21038128 2026-02-21,07:12:21.000,52,11149718,8765,0,1771657940,13169.809675809993,32694.480258180003,53273.224355520004 2026-02-21,07:12:22.000,52,11149799,9165,0,1771657941,13169.769257949993,31771.75619031,53273.23134264 2026-02-21,07:12:23.000,52,11149760,8885,0,1771657942,13169.742312709997,31771.727993790002,53273.224355520004 2026-02-21,07:12:24.000,52,11149728,8805,0,1771657943,13169.735576400002,29003.61218322,53273.1824328 2026-02-21,07:12:25.000,52,11149753,9005,0,1771657944,13169.695158540002,28542.15498603,53273.20339416 2026-02-21,07:12:26.000,52,11149768,8685,0,1771657945,13169.674949610002,32694.37452123,53273.15448432 2026-02-21,07:12:27.000,52,11149738,8925,0,1771657946,13169.641268059997,28080.824673180003,53273.126535840005 2026-02-21,07:12:28.000,52,11149765,9325,0,1771657947,13169.614322820002,31310.165059649997,53273.1125616 2026-02-21,07:12:30.000,52,11149777,8925,0,1771657949,13169.573904960002,35462.31410355,53273.10557448 2026-02-21,07:12:31.000,52,11149783,8885,0,1771657950,13169.546959719992,29464.731022170003,53273.028716160006 2026-02-21,07:12:32.000,52,11149762,8525,0,1771657951,13169.520014479996,37307.55781452,53272.94487072 2026-02-21,07:12:33.000,52,11149778,8805,0,1771657952,12831.862475729991,26235.15096528,53272.958844960005 2026-02-21,07:12:34.000,52,11149759,9125,0,1771657953,13169.506541859992,36846.21340341,53273.04967752001 2026-02-21,07:12:35.000,52,11149817,9125,0,1771657954,13169.486332929991,32693.993868210004,53272.99378056 2026-02-21,07:12:36.000,52,11149725,9005,0,1771657955,13169.459387689996,30387.1872231,53273.028716160006 2026-02-21,07:12:37.000,52,11149775,9005,0,1771657956,13169.472860310001,30848.538683339997,53273.00076768001 2026-02-21,07:12:38.000,52,11149766,8685,0,1771657957,13169.425706139991,33155.274837150006,53273.00076768001 2026-02-21,07:12:39.000,52,11149773,9005,0,1771657958,13169.459387689996,31771.192259910007,53273.056664640004 2026-02-21,07:12:41.000,52,11149745,8925,0,1771657960,13169.378551969996,25773.651473310005,53272.9728192 2026-02-21,07:12:42.000,52,11149779,9005,0,1771657961,13169.358343039996,31309.897192710006,53273.11954872001 2026-02-21,07:12:43.000,52,11149777,9165,0,1771657962,13169.344870419991,29464.42790958,53273.10557448 2026-02-21,07:12:44.000,52,11149773,8925,0,1771657963,13169.30445255999,31309.911290970005,53273.04967752001 2026-02-21,07:12:45.000,52,11149629,8925,0,1771657964,13169.237089459995,29464.477253489997,53273.028716160006 2026-02-21,07:12:46.000,52,11149618,8645,0,1771657965,13169.23035315,29464.44905697,53272.99378056 2026-02-21,07:12:47.000,52,11149763,9005,0,1771657966,13169.18319897999,22544.134858589998,53273.04967752001 2026-02-21,07:12:48.000,52,11149778,8765,0,1771657967,13169.21014422,27619.007970360006,53273.03570328 2026-02-21,07:12:49.000,52,11149792,8805,0,1771657968,13169.16299004999,33616.598100870004,53273.01474192 2026-02-21,07:12:50.000,52,11149760,8525,0,1771657969,12831.45829712999,26235.031130069998,53272.98679344 2026-02-21,07:12:52.000,52,11149747,9445,0,1771657971,13169.095626949995,28541.802529530003,53272.791154080005 2026-02-21,07:12:53.000,52,11149781,9245,0,1771657972,13169.075418019995,29464.554793920004,53272.81910256 2026-02-21,07:12:54.000,52,11149775,9045,0,1771657973,12831.269680449994,33616.584002610005,53272.74923136 2026-02-21,07:12:55.000,52,11149798,8645,0,1771657974,13168.947428129999,29925.871008510003,53272.77019272 2026-02-21,07:12:56.000,52,11149761,9445,0,1771657975,13168.954164439994,32232.621260579996,53272.742244240006 2026-02-21,07:12:57.000,52,11149742,8765,0,1771657976,13168.927219199999,30848.616223770005,53272.70730864 2026-02-21,07:12:58.000,52,11149775,9245,0,1771657977,13168.913746579994,29925.941499809996,53272.71429576001 2026-02-21,07:12:59.000,52,11149807,8965,0,1771657978,13168.859856099989,32232.649457100008,53272.67936016 2026-02-21,07:13:00.000,52,11149755,8925,0,1771657979,13168.819438239989,32232.58601493,53272.66538592001 2026-02-21,07:13:01.000,52,11149808,8485,0,1771657980,13168.799229309989,25773.736062869997,53272.70032152 2026-02-21,07:13:03.000,52,11149829,8925,0,1771657982,13168.731866209993,32693.979769950005,53272.63045032 2026-02-21,07:13:04.000,52,11149777,9285,0,1771657983,13168.765547759998,34078.041199800005,53272.63045032 2026-02-21,07:13:05.000,52,11149778,8485,0,1771657984,13168.718393589988,30848.609174640005,53272.60250184 2026-02-21,07:13:06.000,52,11149790,8525,0,1771657985,13168.704920969998,29464.5970887,53272.5885276 2026-02-21,07:13:07.000,52,11149763,9125,0,1771657986,13168.677975729988,32694.085506899995,53272.623463200005 2026-02-21,07:13:08.000,52,11149772,8485,0,1771657987,13168.644294179998,29925.89920503,53272.553592000004 2026-02-21,07:13:09.000,52,11149776,8805,0,1771657988,13168.657766799988,35000.8428081,53272.553592000004 2026-02-21,07:13:10.000,52,11149783,9005,0,1771657989,13168.583667389998,31771.27684947,53272.504682160004 2026-02-21,07:13:11.000,52,11149791,9085,0,1771657990,13168.570194769993,33155.3100828,53272.525643520006 2026-02-21,07:13:12.000,52,11149794,8645,0,1771657991,13168.529776909993,31771.213407300005,53272.51166928 2026-02-21,07:13:14.000,52,11149762,8765,0,1771657993,13168.556722150002,29925.708878520003,53272.51166928 2026-02-21,07:13:15.000,52,11149749,9245,0,1771657994,13168.563458459997,28080.37352886,53272.46275944 2026-02-21,07:13:16.000,52,11149805,9165,0,1771657995,13168.556722150002,30387.081486149997,53272.44878520001 2026-02-21,07:13:17.000,52,11149756,8525,0,1771657996,13168.563458459997,29925.715927650002,53272.44179808 2026-02-21,07:13:18.000,52,11149776,9045,0,1771657997,13168.583667389998,29925.687731130005,53272.39987536001 2026-02-21,07:13:19.000,52,11149759,9525,0,1771657998,13168.549985839993,33616.435970880004,53272.455772320005 2026-02-21,07:13:20.000,52,11149792,8605,0,1771657999,13168.536513220002,34077.76628373,53272.4837208 2026-02-21,07:13:21.000,52,11149762,8765,0,1771658000,13168.543249529997,30848.299012920004,53272.42083672 2026-02-21,07:13:22.000,52,11149793,9125,0,1771658001,13168.543249529997,31770.994884269996,53272.4138496 2026-02-21,07:13:23.000,52,11149789,9485,0,1771658002,13168.529776909993,29002.942515870003,53272.42083672 2026-02-21,07:13:25.000,52,11149770,8645,0,1771658004,13168.482622739997,34539.09659658,53272.42782384001 2026-02-21,07:13:26.000,52,11149802,8565,0,1771658005,13168.455677500002,31309.678669679997,53272.37192688 2026-02-21,07:13:27.000,52,11149825,9445,0,1771658006,13168.448941189992,27157.536674910007,53272.357952640006 2026-02-21,07:13:28.000,52,11149789,9165,0,1771658007,12830.804875059992,29464.28692698,53272.42782384001 2026-02-21,07:13:29.000,52,11149757,9125,0,1771658008,13168.469150119992,31771.030129920007,53272.36493976 2026-02-21,07:13:30.000,52,11149775,8925,0,1771658009,13168.469150119992,28541.555809979996,53272.30904280001 2026-02-21,07:13:31.000,52,11149842,8605,0,1771658010,13168.489359049992,29464.322172629996,53272.35096552001 2026-02-21,07:13:32.000,52,11149762,8645,0,1771658011,13168.475886430002,29925.624288959996,53272.37891400001 2026-02-21,07:13:33.000,52,11149770,8845,0,1771658012,13168.496095360002,28080.267791909995,53272.33000416001 2026-02-21,07:13:34.000,52,11149782,8805,0,1771658013,13168.482622739997,29464.350369149994,53272.30904280001 2026-02-21,07:13:36.000,52,11149786,8805,0,1771658015,13168.435468570002,33616.49236392,53272.385901120004 2026-02-21,07:13:37.000,52,11149774,8685,0,1771658016,13168.435468570002,36384.558830580005,53272.36493976 2026-02-21,07:13:38.000,52,11149717,9525,0,1771658017,13168.421995949997,25773.53868723,53272.37891400001 2026-02-21,07:13:39.000,52,11149662,8605,0,1771658018,13168.408523329992,33155.21139498,53272.35096552001 2026-02-21,07:13:40.000,52,11149593,9245,0,1771658019,13168.408523329992,27618.979773839994,53272.406862480006 2026-02-21,07:13:41.000,52,11149720,8765,0,1771658020,13168.415259640002,28541.66154693,53272.406862480006 2026-02-21,07:13:42.000,52,11149744,8605,0,1771658021,13168.415259640002,31309.770308370003,53272.30205568 2026-02-21,07:13:43.000,52,11149806,9165,0,1771658022,13168.421995949997,33616.51351131,53272.37192688 2026-02-21,07:13:44.000,52,11149746,8565,0,1771658023,13168.442204879997,30387.095584409995,53272.37192688 2026-02-21,07:13:45.000,52,11149828,8685,0,1771658024,13168.448941189992,28541.68269432,53272.357952640006 2026-02-21,07:13:47.000,52,11149783,9165,0,1771658026,13168.489359049992,29464.364467410007,53272.406862480006 2026-02-21,07:13:48.000,52,11149750,8725,0,1771658027,13168.496095360002,35000.5608429,53272.385901120004 2026-02-21,07:13:49.000,52,11149786,8725,0,1771658028,13168.529776909993,32232.480277979994,53272.4138496 2026-02-21,07:13:50.000,52,11149819,9245,0,1771658029,13168.516304290002,29464.315123499997,53272.4138496 2026-02-21,07:13:51.000,52,11149801,8925,0,1771658030,13168.529776909993,36845.83979952001,53272.44179808 2026-02-21,07:13:52.000,52,11149758,8405,0,1771658031,13168.536513220002,30387.088535279996,53272.42083672 2026-02-21,07:13:53.000,52,11149831,9285,0,1771658032,13168.570194769993,34077.90726633,53272.46974656 2026-02-21,07:13:54.000,52,11149728,8445,0,1771658033,13168.576931080002,31309.706866199995,53272.455772320005 2026-02-21,07:13:55.000,52,11149795,9125,0,1771658034,13168.583667389998,39613.990855740005,53272.51166928 2026-02-21,07:13:56.000,52,11149803,8965,0,1771658035,13168.597140010002,30386.982798330006,53272.49070792 2026-02-21,07:13:58.000,52,11149776,9125,0,1771658037,13168.597140010002,34539.124793099996,53272.56057912 2026-02-21,07:13:59.000,52,11149785,9285,0,1771658038,13168.617348940003,29925.59609244,53272.504682160004 2026-02-21,07:14:00.000,52,11149767,9205,0,1771658039,13168.664503109998,31770.987835139997,53272.46275944 2026-02-21,07:14:01.000,52,11149764,8645,0,1771658040,13168.698184659988,31770.973736879998,53272.53263064 2026-02-21,07:14:02.000,52,11149805,9085,0,1771658041,13168.704920969998,34539.08954745,53272.56756624001 2026-02-21,07:14:03.000,52,11149812,8285,0,1771658042,13168.657766799988,31309.62932577,53272.56756624001 2026-02-21,07:14:04.000,52,11149780,8965,0,1771658043,13168.698184659988,32693.683706490003,53272.61647608001 2026-02-21,07:14:05.000,52,11149792,8645,0,1771658044,13168.664503109998,30386.89820877,53272.574553360006 2026-02-21,07:14:06.000,52,11149814,8885,0,1771658045,13168.624085249998,34539.0543018,53272.64442456001 2026-02-21,07:14:07.000,52,11149793,9245,0,1771658046,13168.603876319998,26696.192263799996,53272.6583988 2026-02-21,07:14:09.000,52,11149731,9165,0,1771658048,13168.590403699993,31771.037179050007,53272.70032152 2026-02-21,07:14:10.000,52,11149781,9165,0,1771658049,13168.570194769993,34539.174137010006,53272.65141168 2026-02-21,07:14:11.000,52,11149835,8925,0,1771658050,13168.543249529997,36384.678665789994,53272.721282880004 2026-02-21,07:14:12.000,52,11149759,8925,0,1771658051,13168.556722150002,38230.04926109999,53272.67936016 2026-02-21,07:14:13.000,52,11149816,8445,0,1771658052,13168.556722150002,30387.081486149997,53272.72827 2026-02-21,07:14:14.000,52,11149813,9325,0,1771658053,13168.570194769993,24850.983798479996,53272.721282880004 2026-02-21,07:14:15.000,52,11149785,9045,0,1771658054,13168.549985839993,29925.863959380004,53272.68634728001 2026-02-21,07:14:16.000,52,11149781,8845,0,1771658055,13168.597140010002,31771.333242509994,53272.67936016 2026-02-21,07:14:17.000,52,11149782,8805,0,1771658056,13168.624085249998,32232.614211449996,53272.721282880004 2026-02-21,07:14:18.000,52,11149607,9085,0,1771658057,13168.617348940003,32232.698801010003,53272.73525712001 2026-02-21,07:14:20.000,52,11149588,8805,0,1771658059,13168.617348940003,26696.551769430007,53272.74923136 2026-02-21,07:14:21.000,52,11149779,9165,0,1771658060,13168.651030489993,30848.771304630005,53272.76320560001 2026-02-21,07:14:22.000,52,11149754,8805,0,1771658061,13168.651030489993,27157.973720969996,53272.78416696001 2026-02-21,07:14:23.000,52,11149739,9405,0,1771658062,13168.617348940003,32232.846832740004,53272.73525712001 2026-02-21,07:14:24.000,52,11149752,8565,0,1771658063,13168.637557870003,29926.103629799996,53272.87499952 2026-02-21,07:14:25.000,52,11149800,8605,0,1771658064,13168.610612629993,33155.592048000006,53272.89596088 2026-02-21,07:14:26.000,52,11149761,9285,0,1771658065,12830.919392329997,34539.63937959001,53272.88198664001 2026-02-21,07:14:27.000,52,11149763,8925,0,1771658066,13168.617348940003,27619.430918159997,53272.958844960005 2026-02-21,07:14:28.000,52,11149744,8765,0,1771658067,13168.617348940003,29926.188219360003,53272.958844960005 2026-02-21,07:14:29.000,52,11149759,9565,0,1771658068,13168.603876319998,34078.372508910004,53272.93089648001 2026-02-21,07:14:31.000,52,11149730,8645,0,1771658070,13168.651030489993,28080.817624050003,53273.00076768001 2026-02-21,07:14:32.000,52,11149837,9045,0,1771658071,13168.704920969998,28542.1479369,53273.056664640004 2026-02-21,07:14:33.000,52,11149866,8685,0,1771658072,13168.691448349993,31771.629305969996,53273.0426904 2026-02-21,07:14:34.000,52,11149827,9525,0,1771658073,13168.718393589988,31310.29899312,53273.04967752001 2026-02-21,07:14:35.000,52,11149794,8565,0,1771658074,12831.047382219993,28080.810574920004,53273.1125616 2026-02-21,07:14:36.000,52,11149826,8645,0,1771658075,13168.745338829998,32233.030110120002,53273.13352296 2026-02-21,07:14:37.000,52,11149782,8685,0,1771658076,13168.745338829998,33155.6625393,53273.1125616 2026-02-21,07:14:38.000,52,11149780,8965,0,1771658077,13168.792492999994,29464.893152160003,53273.16147144 2026-02-21,07:14:39.000,52,11149781,9285,0,1771658078,13168.873328719994,29464.879053900004,53273.1824328 2026-02-21,07:14:40.000,52,11149745,8765,0,1771658079,13168.832910859994,30387.574925249995,53273.15448432 2026-02-21,07:14:42.000,52,11149806,8445,0,1771658081,13168.893537649994,32232.938471429996,53273.27326536 2026-02-21,07:14:43.000,52,11149796,8765,0,1771658082,13168.92048288999,30848.9757294,53273.27326536 2026-02-21,07:14:44.000,52,11149768,8765,0,1771658083,13168.913746579994,29926.202317620002,53273.31518808001 2026-02-21,07:14:45.000,52,11149722,8845,0,1771658084,13168.94069181999,36846.488319480006,53273.27326536 2026-02-21,07:14:46.000,52,11149742,8885,0,1771658085,13168.880065029989,32232.867980130002,53273.30820096 2026-02-21,07:14:47.000,52,11149809,9485,0,1771658086,13168.933955509994,28080.810574920004,53273.37108504 2026-02-21,07:14:48.000,52,11149759,9325,0,1771658087,13168.913746579994,27619.487311200006,53273.392046400004 2026-02-21,07:14:49.000,52,11149806,8925,0,1771658088,13168.96090074999,32232.966667949993,53273.32916232 2026-02-21,07:14:50.000,52,11149808,8845,0,1771658089,13168.96763706,32233.016011860003,53273.48287896001 2026-02-21,07:14:51.000,52,11149756,8805,0,1771658090,13168.947428129999,35923.785399,53273.47589184 2026-02-21,07:14:53.000,52,11149793,9325,0,1771658092,13168.947428129999,28080.817624050003,53273.52480168001 2026-02-21,07:14:54.000,52,11149782,8805,0,1771658093,13168.96090074999,31771.615207709998,53273.5667244 2026-02-21,07:14:55.000,52,11149859,9165,0,1771658094,13168.974373369994,29926.167071970005,53273.50384032001 2026-02-21,07:14:56.000,52,11149696,8805,0,1771658095,13168.98110967999,31310.221452690006,53273.531788800006 2026-02-21,07:14:57.000,52,11149797,9085,0,1771658096,13168.96763706,30848.8347468,53273.52480168001 2026-02-21,07:14:58.000,52,11149789,9285,0,1771658097,13168.994582299994,34078.379558040004,53273.57371152001 2026-02-21,07:14:59.000,52,11149786,8725,0,1771658098,13169.04173646999,29926.251661529997,53273.60166000001 2026-02-21,07:15:00.000,52,11149794,8725,0,1771658099,13169.055209089995,29003.598084960002,53273.64358272 2026-02-21,07:15:01.000,52,11149736,8565,0,1771658100,13169.04173646999,32233.149945330006,53273.59467288 2026-02-21,07:15:02.000,52,11149789,9365,0,1771658101,13169.095626949995,29465.06938041,53273.67153120001 2026-02-21,07:15:04.000,52,11149829,9125,0,1771658103,13169.115835879995,32694.614191650006,53273.72044104001 2026-02-21,07:15:05.000,52,11149777,9205,0,1771658104,13169.04847278,30849.243596340006,53273.72044104001 2026-02-21,07:15:06.000,52,11149754,8565,0,1771658105,13169.06868171,32694.755174250007,53273.79031224001 2026-02-21,07:15:07.000,52,11149790,8805,0,1771658106,13169.115835879995,28542.64842513,53273.80428648 2026-02-21,07:15:08.000,52,11149754,8725,0,1771658107,13169.115835879995,35924.34228026999,53273.76935088001 2026-02-21,07:15:09.000,52,11149748,8725,0,1771658108,13169.10909957,33617.493340379995,53273.8811448 2026-02-21,07:15:10.000,52,11149775,9445,0,1771658109,13169.16972636,33617.63432298,53273.895119040004 2026-02-21,07:15:11.000,52,11149797,9165,0,1771658110,13169.136044809995,35463.05426220001,53273.8811448 2026-02-21,07:15:12.000,52,11149748,8765,0,1771658111,13169.16299004999,33617.66956862999,53273.867170560006 2026-02-21,07:15:13.000,52,11149816,8885,0,1771658112,13169.196671599995,33156.346304909996,53273.895119040004 2026-02-21,07:15:15.000,52,11149787,9285,0,1771658114,13169.25056208,29465.534622990002,53273.93704176001 2026-02-21,07:15:16.000,52,11149745,9285,0,1771658115,13169.24382576999,32233.615187910007,53273.964990240005 2026-02-21,07:15:17.000,52,11149761,9325,0,1771658116,13169.277507319995,31772.320120710006,53273.99992584 2026-02-21,07:15:18.000,52,11149751,9165,0,1771658117,13169.338134109996,29926.893132359997,53273.99293872 2026-02-21,07:15:19.000,52,11149781,9045,0,1771658118,13169.418969829996,32233.763219639994,53274.034861440006 2026-02-21,07:15:20.000,52,11149787,9125,0,1771658119,13169.432442450001,31311.053250030003,53274.12569400001 2026-02-21,07:15:21.000,52,11149770,8685,0,1771658120,13169.445915069991,30388.942456470002,53274.132681120005 2026-02-21,07:15:22.000,52,11149816,8805,0,1771658121,13169.452651380001,31310.989807859994,53274.132681120005 2026-02-21,07:15:23.000,52,11149792,8965,0,1771658122,13169.459387689996,26236.201285650008,53274.11171976 2026-02-21,07:15:24.000,52,11149770,8885,0,1771658123,13169.459387689996,30388.441968240004,53274.1606296 2026-02-21,07:15:26.000,52,11149779,9245,0,1771658125,13169.445915069991,33156.59302446,53274.27941064 2026-02-21,07:15:27.000,52,11149783,9125,0,1771658126,13169.41223352,29927.090507999994,53274.21652656 2026-02-21,07:15:28.000,52,11149776,8805,0,1771658127,13169.486332929991,32695.31205552,53274.2654364 2026-02-21,07:15:29.000,52,11149788,8805,0,1771658128,13169.472860310001,31311.25062567,53274.29338488001 2026-02-21,07:15:30.000,52,11149813,9125,0,1771658129,13169.499805549996,34079.37348537,53274.349281840005 2026-02-21,07:15:31.000,52,11149770,8805,0,1771658130,13169.459387689996,29465.837735580004,53274.38421744 2026-02-21,07:15:32.000,52,11149774,8805,0,1771658131,13169.493069240001,33156.60712272,53274.3353076 2026-02-21,07:15:33.000,52,11149816,8245,0,1771658132,13169.546959719992,34540.6756017,53274.34229472001 2026-02-21,07:15:34.000,52,11149816,8885,0,1771658133,13169.580641269997,26236.264727820002,53274.43312728 2026-02-21,07:15:35.000,52,11149796,8685,0,1771658134,13169.614322820002,28081.684667039997,53274.44710152 2026-02-21,07:15:37.000,52,11149767,9085,0,1771658136,13169.634531750002,31311.158986979994,53274.516972720005 2026-02-21,07:15:38.000,52,11149802,8845,0,1771658137,13169.627795439992,34079.324141460005,53274.52395984 2026-02-21,07:15:39.000,52,11149797,9325,0,1771658138,13169.627795439992,33617.986779479994,53274.53793408001 2026-02-21,07:15:40.000,52,11149748,8885,0,1771658139,13169.654740680002,33156.684663149994,53274.565882560004 2026-02-21,07:15:41.000,52,11149780,8685,0,1771658140,13169.634531750002,32695.382546819994,53274.55190832 2026-02-21,07:15:42.000,52,11149826,8765,0,1771658141,13169.674949610002,34079.436927539995,53274.57286968 2026-02-21,07:15:43.000,52,11149797,9405,0,1771658142,13169.668213299992,33156.69171227999,53274.60081816 2026-02-21,07:15:44.000,52,11149778,8805,0,1771658143,13169.634531750002,30388.48426302,53274.62177952 2026-02-21,07:15:45.000,52,11149801,9045,0,1771658144,13169.621059129997,29927.097557129993,53274.57286968 2026-02-21,07:15:46.000,52,11149796,8685,0,1771658145,13169.654740680002,34540.69674909,53274.66370224 2026-02-21,07:15:48.000,52,11149782,8605,0,1771658147,13169.668213299992,30849.849821519994,53274.69863784001 2026-02-21,07:15:49.000,52,11149792,8845,0,1771658148,13169.668213299992,29465.73199863,53274.649728 2026-02-21,07:15:50.000,52,11149821,9245,0,1771658149,13169.634531750002,29927.111655390006,53274.76850904 2026-02-21,07:15:51.000,52,11149770,8525,0,1771658150,13169.600850199997,32695.347301169997,53274.754534800006 2026-02-21,07:15:52.000,52,11149761,9205,0,1771658151,13169.587377579992,31311.285871319997,53274.81043176 2026-02-21,07:15:53.000,52,11149788,8805,0,1771658152,13169.614322820002,34079.40168189,53274.7894704 2026-02-21,07:15:54.000,52,11149801,8925,0,1771658153,13169.614322820002,28543.050225540006,53274.81741888 2026-02-21,07:15:55.000,52,11149757,9525,0,1771658154,13169.641268059997,26697.651433709994,53274.82440600001 2026-02-21,07:15:56.000,52,11149795,9205,0,1771658155,13169.654740680002,34540.76019126001,53274.86632872001 2026-02-21,07:15:57.000,52,11149782,8805,0,1771658156,13169.715367470002,29927.287883640005,53274.88729008 2026-02-21,07:15:59.000,52,11149793,9485,0,1771658158,13169.674949610002,28543.1348151,53274.852354480005 2026-02-21,07:16:00.000,52,11149771,9085,0,1771658159,13169.701894849997,28543.170060749995,53274.88729008 2026-02-21,07:16:01.000,52,11149837,9045,0,1771658160,13169.708631159992,34540.82363343,53274.89427720001 2026-02-21,07:16:02.000,52,11149809,9085,0,1771658161,13169.749049019993,32695.516480289996,53274.901264320004 2026-02-21,07:16:03.000,52,11149787,8525,0,1771658162,13169.755785330002,31311.40570653,53274.91523856001 2026-02-21,07:16:04.000,52,11149804,8845,0,1771658163,13169.742312709997,34540.86592821,53274.95716128 2026-02-21,07:16:05.000,52,11149806,8845,0,1771658164,13169.749049019993,31772.85585459,53274.95716128 2026-02-21,07:16:06.000,52,11149831,9445,0,1771658165,13169.728840089992,30850.174081499994,53274.999084 2026-02-21,07:16:07.000,52,11149755,9245,0,1771658166,13169.742312709997,33618.346285110005,53274.94318704001 2026-02-21,07:16:08.000,52,11149761,9405,0,1771658167,13169.749049019993,25775.265724080004,53274.96414840001 2026-02-21,07:16:10.000,52,11149683,9325,0,1771658169,13169.755785330002,31772.954542410007,53275.07594232 2026-02-21,07:16:11.000,52,11149824,8525,0,1771658170,13169.782730569998,33157.044168780005,53275.04799384 2026-02-21,07:16:12.000,52,11149777,9005,0,1771658171,13169.775994260002,27620.735007209994,53275.1038908 2026-02-21,07:16:13.000,52,11149807,9165,0,1771658172,13169.775994260002,32695.727954190006,53275.08292944001 2026-02-21,07:16:14.000,52,11149767,9165,0,1771658173,13169.823148429998,25775.336215379997,53275.15280064 2026-02-21,07:16:15.000,52,11149758,8445,0,1771658174,13169.843357359998,31311.765212159997,53275.15280064 2026-02-21,07:16:16.000,52,11149768,8725,0,1771658175,13169.877038909988,30850.448997569998,53275.13183928001 2026-02-21,07:16:17.000,52,11149811,9245,0,1771658176,13169.890511529993,25775.47719798,53275.15978776001 2026-02-21,07:16:18.000,52,11149614,8725,0,1771658177,13169.883775219998,31311.842752590004,53275.13183928001 2026-02-21,07:16:19.000,52,11149607,9205,0,1771658178,13169.883775219998,28543.684647240007,53275.12485216 2026-02-21,07:16:21.000,52,11149618,8685,0,1771658180,13169.930929389993,32234.587967850006,53275.18074912001 2026-02-21,07:16:22.000,52,11149767,9245,0,1771658181,13169.957874629989,30850.448997569998,53275.25062032001 2026-02-21,07:16:23.000,52,11149787,9205,0,1771658182,13169.944402009998,26236.842756480008,53275.2436332 2026-02-21,07:16:24.000,52,11149775,9445,0,1771658183,13169.978083559989,33157.297937459996,53275.26459456 2026-02-21,07:16:25.000,52,11149760,8965,0,1771658184,13169.937665699988,26236.849805610007,53275.257607440006 2026-02-21,07:16:26.000,52,11149809,9245,0,1771658185,13169.910720459993,31311.842752590004,53275.28555592 2026-02-21,07:16:27.000,52,11149781,9165,0,1771658186,13169.924193079998,26236.856854740006,53275.27856880001 2026-02-21,07:16:28.000,52,11149785,9125,0,1771658187,13169.897247839988,30389.069340810005,53275.306517280005 2026-02-21,07:16:29.000,52,11149852,8445,0,1771658188,13169.910720459993,32695.94647722,53275.27856880001 2026-02-21,07:16:30.000,52,11149776,8645,0,1771658189,13169.870302599993,30850.477194089995,53275.29254304 2026-02-21,07:16:32.000,52,11149829,9325,0,1771658191,13169.870302599993,32234.517476549998,53275.27856880001 2026-02-21,07:16:33.000,52,11149788,8965,0,1771658192,13169.910720459993,31773.236507609996,53275.28555592 2026-02-21,07:16:34.000,52,11149804,8765,0,1771658193,13169.930929389993,26698.278806279995,53275.27158168 2026-02-21,07:16:35.000,52,11149805,9365,0,1771658194,13169.944402009998,36386.86389609,53275.32049152 2026-02-21,07:16:36.000,52,11149791,9005,0,1771658195,13169.978083559989,34541.429858610005,53275.33446576 2026-02-21,07:16:37.000,52,11149754,8485,0,1771658196,13169.964610939998,31311.87799824,53275.355427120005 2026-02-21,07:16:38.000,52,11149776,8965,0,1771658197,13169.971347249993,28543.705794630005,53275.34145288 2026-02-21,07:16:39.000,52,11149808,9005,0,1771658198,13170.025237729998,30850.547685390004,53275.3135044 2026-02-21,07:16:40.000,52,11149746,9045,0,1771658199,13170.005028799998,30389.210323410007,53275.29254304 2026-02-21,07:16:41.000,52,11149730,8725,0,1771658200,13170.038710349989,31311.927342149997,53275.425298320006 2026-02-21,07:16:43.000,52,11149703,9325,0,1771658202,13169.998292489989,32234.616164370003,53275.34844000001 2026-02-21,07:16:44.000,52,11149746,9045,0,1771658203,13169.978083559989,33618.72693813,53275.39734984001 2026-02-21,07:16:45.000,52,11149786,8925,0,1771658204,13169.978083559989,34080.127742280005,53275.3833756 2026-02-21,07:16:46.000,52,11149787,9285,0,1771658205,13169.957874629989,30389.182126889995,53275.43228544 2026-02-21,07:16:47.000,52,11149812,8405,0,1771658206,13169.964610939998,32234.65141002,53275.4532468 2026-02-21,07:16:48.000,52,11149794,8805,0,1771658207,13169.971347249993,31311.948489539995,53275.43927256 2026-02-21,07:16:49.000,52,11149765,9325,0,1771658208,13169.971347249993,26698.39864149,53275.44625968001 2026-02-21,07:16:50.000,52,11149773,9005,0,1771658209,13169.991556179993,29005.198237470002,53275.44625968001 2026-02-21,07:16:51.000,52,11149794,8685,0,1771658210,13169.998292489989,28082.509415249995,53275.44625968001 2026-02-21,07:16:52.000,52,11149797,9165,0,1771658211,12832.300335879998,31312.06127562,53275.46023392 2026-02-21,07:16:54.000,52,11149816,8725,0,1771658213,13169.924193079998,28082.509415249995,53275.46722104001 2026-02-21,07:16:55.000,52,11149807,9245,0,1771658214,13169.951138319993,29927.943452730004,53275.50215664 2026-02-21,07:16:56.000,52,11149792,8845,0,1771658215,13169.917456769988,32696.143852859997,53275.46023392 2026-02-21,07:16:57.000,52,11149785,9205,0,1771658216,13169.877038909988,31312.089472139996,53275.48119528 2026-02-21,07:16:58.000,52,11149772,8885,0,1771658217,13169.823148429998,29466.556746839997,53275.44625968001 2026-02-21,07:16:59.000,52,11149770,8725,0,1771658218,13169.829884739993,28082.502366119996,53275.43228544 2026-02-21,07:17:00.000,52,11149801,9285,0,1771658219,13169.829884739993,29927.922305340006,53275.46023392 2026-02-21,07:17:01.000,52,11149751,8965,0,1771658220,13169.836621050003,24852.908210969996,53275.4532468 2026-02-21,07:17:02.000,52,11149754,8725,0,1771658221,13169.829884739993,30850.540636260004,53275.3833756 2026-02-21,07:17:03.000,52,11149777,8485,0,1771658222,13169.802939499998,29005.07840226,53275.41831120001 2026-02-21,07:17:05.000,52,11149809,9245,0,1771658224,13169.883775219998,27159.602069999994,53275.44625968001 2026-02-21,07:17:06.000,52,11149749,9085,0,1771658225,13169.883775219998,33618.59300466,53275.50215664 2026-02-21,07:17:07.000,52,11149738,8965,0,1771658226,13169.870302599993,27620.883038939995,53275.49516952001 2026-02-21,07:17:08.000,52,11149776,8765,0,1771658227,13169.850093669993,33618.494316840006,53275.41831120001 2026-02-21,07:17:09.000,52,11149767,9205,0,1771658228,13169.856829979988,28082.220400920007,53275.46722104001 2026-02-21,07:17:10.000,52,11149754,8725,0,1771658229,13169.816412120002,31773.0461811,53275.43927256 2026-02-21,07:17:11.000,52,11149718,8725,0,1771658230,13169.769257949993,37309.32714615,53275.46722104001 2026-02-21,07:17:12.000,52,11149758,8805,0,1771658231,13169.735576400002,31773.088475879995,53275.46722104001 2026-02-21,07:17:13.000,52,11149757,9245,0,1771658232,13169.715367470002,31773.060279359997,53275.36940136001 2026-02-21,07:17:14.000,52,11149770,8805,0,1771658233,13169.654740680002,31773.02503371,53275.44625968001 2026-02-21,07:17:16.000,52,11149783,8965,0,1771658235,13169.668213299992,31772.940444149994,53275.39036272 2026-02-21,07:17:17.000,52,11149791,9165,0,1771658236,13169.614322820002,29927.555750579995,53275.44625968001 2026-02-21,07:17:18.000,52,11149752,8285,0,1771658237,13169.600850199997,36847.97568591,53275.404336960004 2026-02-21,07:17:19.000,52,11149755,9245,0,1771658238,13169.553696030001,31773.060279359997,53275.404336960004 2026-02-21,07:17:20.000,52,11149817,9005,0,1771658239,13169.567168649992,29927.598045360006,53275.4532468 2026-02-21,07:17:21.000,52,11149752,8685,0,1771658240,13169.499805549996,30388.96360386,53275.43228544 2026-02-21,07:17:22.000,52,11149805,9125,0,1771658241,13169.479596619996,31773.03208284,53275.37638848001 2026-02-21,07:17:23.000,52,11149816,8765,0,1771658242,13169.499805549996,32695.78434723,53275.34145288 2026-02-21,07:17:24.000,52,11149764,8605,0,1771658243,13169.486332929991,33618.53661162,53275.34844000001 2026-02-21,07:17:25.000,52,11149779,9165,0,1771658244,13169.486332929991,33618.501365970005,53275.29953016001 2026-02-21,07:17:27.000,52,11149738,8525,0,1771658246,13169.466123999991,29004.88807575,53275.355427120005 2026-02-21,07:17:28.000,52,11149754,9045,0,1771658247,13169.506541859992,31311.666524340006,53275.355427120005 2026-02-21,07:17:29.000,52,11149812,8845,0,1771658248,13169.513278170001,27159.425841749995,53275.355427120005 2026-02-21,07:17:30.000,52,11149754,8725,0,1771658249,13169.466123999991,31311.701769990003,53275.33446576 2026-02-21,07:17:31.000,52,11149753,9245,0,1771658250,13169.472860310001,28543.536615510006,53275.34145288 2026-02-21,07:17:32.000,52,11149772,8525,0,1771658251,13169.445915069991,34541.19723732,53275.34145288 2026-02-21,07:17:33.000,52,11149770,8965,0,1771658252,13169.466123999991,28543.494320729995,53275.32049152 2026-02-21,07:17:34.000,52,11149741,9285,0,1771658253,13169.398760899996,32695.770248970002,53275.22965896001 2026-02-21,07:17:35.000,52,11149773,8765,0,1771658254,13169.398760899996,29927.703782309996,53275.34145288 2026-02-21,07:17:36.000,52,11149785,8765,0,1771658255,13169.35160673,27620.861891549997,53275.3135044 2026-02-21,07:17:38.000,52,11149713,9165,0,1771658257,13169.30445255999,32234.50337829,53275.27856880001 2026-02-21,07:17:39.000,52,11149711,9045,0,1771658258,13169.29097994,30389.069340810005,53275.28555592 2026-02-21,07:17:40.000,52,11149726,8605,0,1771658259,13169.26403469999,29466.338223810002,53275.26459456 2026-02-21,07:17:41.000,52,11149774,8845,0,1771658260,13169.22361683999,30389.034095159994,53275.29953016001 2026-02-21,07:17:42.000,52,11149698,8565,0,1771658261,13169.27077101,32695.911231570004,53275.2436332 2026-02-21,07:17:43.000,52,11149739,9245,0,1771658262,13169.237089459995,31311.800457809994,53275.236646080004 2026-02-21,07:17:44.000,52,11149750,8485,0,1771658263,13169.237089459995,32234.538623939996,53275.22965896001 2026-02-21,07:17:45.000,52,11149737,9245,0,1771658264,13169.196671599995,29005.014960090004,53275.27856880001 2026-02-21,07:17:46.000,52,11149724,8725,0,1771658265,13169.22361683999,29466.415764239995,53275.2436332 2026-02-21,07:17:47.000,52,11149768,8805,0,1771658266,13169.18319897999,34080.00790707,53275.20869760001 2026-02-21,07:17:49.000,52,11149675,9245,0,1771658268,13169.176462669995,33618.670545090004,53275.19472336 2026-02-21,07:17:50.000,52,11149705,9125,0,1771658269,13169.18319897999,29466.394616849997,53275.16677488 2026-02-21,07:17:51.000,52,11149712,8565,0,1771658270,13169.156253739995,32695.904182440005,53275.21568472 2026-02-21,07:17:52.000,52,11149690,8445,0,1771658271,13169.095626949995,30850.456046699997,53275.22267184 2026-02-21,07:17:53.000,52,11149704,8765,0,1771658272,13169.1293085,32695.897133310005,53275.16677488 2026-02-21,07:17:54.000,52,11149748,8845,0,1771658273,13169.08889064,31773.088475879995,53275.236646080004 2026-02-21,07:17:55.000,52,11149557,9085,0,1771658274,13169.095626949995,32234.538623939996,53275.16677488 2026-02-21,07:17:56.000,52,11149539,9165,0,1771658275,13169.06868171,33157.12875834,53275.15280064 2026-02-21,07:17:57.000,52,11149688,8685,0,1771658276,13169.055209089995,32695.819592879998,53275.15280064 2026-02-21,07:17:58.000,52,11149750,8765,0,1771658277,13168.98784599,29466.267732509994,53275.089916560006 2026-02-21,07:18:00.000,52,11149745,9445,0,1771658279,13168.96090074999,28082.255646570004,53275.13183928001 2026-02-21,07:18:01.000,52,11149697,9245,0,1771658280,13168.98110967999,31773.20126196,53275.15280064 2026-02-21,07:18:02.000,52,11149701,8925,0,1771658281,13168.92048288999,38232.19219662,53275.11087792001 2026-02-21,07:18:03.000,52,11149706,8765,0,1771658282,13168.933955509994,37770.868932900004,53275.068955200004 2026-02-21,07:18:04.000,52,11149708,7805,0,1771658283,13168.907010269999,26236.835707349994,53275.11087792001 2026-02-21,07:18:05.000,52,11149593,9405,0,1771658284,13168.913746579994,27159.475185660005,53275.11786504 2026-02-21,07:18:06.000,52,11149572,8805,0,1771658285,13168.90027395999,29004.944468789996,53275.068955200004 2026-02-21,07:18:07.000,52,11149727,8645,0,1771658286,13168.927219199999,29466.274781639993,53275.08292944001 2026-02-21,07:18:08.000,52,11149655,9165,0,1771658287,13168.859856099989,35002.71082755001,53275.08292944001 2026-02-21,07:18:09.000,52,11149689,8685,0,1771658288,13168.859856099989,29927.746077090007,53275.11087792001 2026-02-21,07:18:11.000,52,11149690,8645,0,1771658290,13168.819438239989,29927.739027960008,53275.04799384 2026-02-21,07:18:12.000,52,11149694,8125,0,1771658291,13168.859856099989,29005.036107480002,53275.05498096 2026-02-21,07:18:13.000,52,11149739,9165,0,1771658292,13168.779020379989,32695.981722869998,53275.04799384 2026-02-21,07:18:14.000,52,11149772,8765,0,1771658293,13168.779020379989,30389.168028629996,53274.97812264 2026-02-21,07:18:15.000,52,11149760,8805,0,1771658294,13168.765547759998,29466.401665979996,53274.97812264 2026-02-21,07:18:16.000,52,11149771,9285,0,1771658295,13168.752075139993,30850.448997569998,53275.03401960001 2026-02-21,07:18:17.000,52,11149772,8485,0,1771658296,12831.060854839998,30389.175077759995,53275.02703248 2026-02-21,07:18:18.000,52,11149784,8765,0,1771658297,13168.718393589988,32695.861887659994,53274.97812264 2026-02-21,07:18:19.000,52,11149761,9445,0,1771658298,13168.718393589988,36386.751110009995,53274.901264320004 2026-02-21,07:18:20.000,52,11149720,8885,0,1771658299,13168.765547759998,27159.53862783,53274.94318704001 2026-02-21,07:18:22.000,52,11149737,9405,0,1771658301,13168.799229309989,32695.826642009997,53274.971135520005 2026-02-21,07:18:23.000,52,11149779,9405,0,1771658302,13168.785756689998,34079.85987534,53274.93619992 2026-02-21,07:18:24.000,52,11149750,8645,0,1771658303,13168.792492999994,32695.80549462,53274.999084 2026-02-21,07:18:25.000,52,11149706,8805,0,1771658304,13168.765547759998,32234.390592209995,53274.88729008 2026-02-21,07:18:26.000,52,11149785,8205,0,1771658305,13168.772284069993,29004.90217401,53274.901264320004 2026-02-21,07:18:27.000,52,11149709,9245,0,1771658306,13168.799229309989,35002.576894080004,53274.8593416 2026-02-21,07:18:28.000,52,11149756,8925,0,1771658307,13168.758811449989,26698.144872810008,53274.96414840001 2026-02-21,07:18:29.000,52,11149738,8805,0,1771658308,13168.758811449989,29927.64738927,53274.922225680006 2026-02-21,07:18:30.000,52,11149738,8605,0,1771658309,13168.718393589988,29004.90217401,53274.89427720001 2026-02-21,07:18:31.000,52,11149768,8725,0,1771658310,13168.698184659988,31773.03208284,53274.901264320004 2026-02-21,07:18:33.000,52,11149782,8725,0,1771658312,13168.698184659988,26236.75111779,53274.93619992 2026-02-21,07:18:34.000,52,11149799,9205,0,1771658313,13168.671239419993,28082.220400920007,53274.95716128 2026-02-21,07:18:35.000,52,11149745,9245,0,1771658314,13168.624085249998,30389.090488200003,53274.9292128 2026-02-21,07:18:36.000,52,11149748,8845,0,1771658315,13168.651030489993,30389.11868472,53274.95716128 2026-02-21,07:18:37.000,52,11149768,8845,0,1771658316,13168.597140010002,31311.863899980002,53274.8593416 2026-02-21,07:18:38.000,52,11149784,8805,0,1771658317,13168.603876319998,29005.085451389998,53274.81741888 2026-02-21,07:18:39.000,52,11149743,9445,0,1771658318,13168.583667389998,31773.264704129993,53274.83838024 2026-02-21,07:18:40.000,52,11149771,9165,0,1771658319,13168.617348940003,28543.790384189997,53274.83838024 2026-02-21,07:18:41.000,52,11149715,8925,0,1771658320,13168.583667389998,28543.846777230006,53274.81741888 2026-02-21,07:18:42.000,52,11149789,9125,0,1771658321,13168.543249529997,33157.34728137001,53274.803444640005 2026-02-21,07:18:44.000,52,11149790,8605,0,1771658323,13168.536513220002,28082.43892395,53274.83139312 2026-02-21,07:18:45.000,52,11149711,8925,0,1771658324,12830.852029230002,33618.719889,53274.83139312 2026-02-21,07:18:46.000,52,11149762,8605,0,1771658325,13168.543249529997,31312.004882580004,53274.83139312 2026-02-21,07:18:47.000,52,11149724,8805,0,1771658326,13168.516304290002,30850.58293104,53274.852354480005 2026-02-21,07:18:48.000,52,11149758,8965,0,1771658327,13168.523040599997,29466.50740293,53274.78248328 2026-02-21,07:18:49.000,52,11149717,9005,0,1771658328,13168.496095360002,27621.052218059995,53274.78248328 2026-02-21,07:18:50.000,52,11149755,9005,0,1771658329,13168.502831669997,28543.790384189997,53274.76152192 2026-02-21,07:18:51.000,52,11149716,8445,0,1771658330,13168.482622739997,33618.75513465,53274.79645752001 2026-02-21,07:18:52.000,52,11149738,8765,0,1771658331,13168.421995949997,31311.976686060007,53274.90825144 2026-02-21,07:18:53.000,52,11149762,9125,0,1771658332,13168.435468570002,33618.75513465,53274.81741888 2026-02-21,07:18:55.000,52,11149728,8565,0,1771658334,13168.395050710002,29927.957550990002,53274.86632872001 2026-02-21,07:18:56.000,52,11149767,9325,0,1771658335,13168.361369159997,31773.306998910004,53274.79645752001 2026-02-21,07:18:57.000,52,11149737,9005,0,1771658336,13168.374841780002,30850.58293104,53274.803444640005 2026-02-21,07:18:58.000,52,11149713,9205,0,1771658337,13168.368105469992,31773.34929369,53274.81741888 2026-02-21,07:18:59.000,52,11149722,8605,0,1771658338,13168.401787019997,30850.688667990005,53274.86632872001 2026-02-21,07:19:00.000,52,11149725,9085,0,1771658339,13168.388314399992,30850.618176689997,53274.8593416 2026-02-21,07:19:01.000,52,11149740,8725,0,1771658340,13168.368105469992,31773.299949780005,53274.83139312 2026-02-21,07:19:02.000,52,11149703,9285,0,1771658341,13168.381578089997,26698.37044497,53274.79645752001 2026-02-21,07:19:03.000,52,11149760,8885,0,1771658342,13168.374841780002,34541.45805513,53274.79645752001 2026-02-21,07:19:04.000,52,11149749,8325,0,1771658343,13168.341160229997,29005.148893560006,53274.803444640005 2026-02-21,07:19:06.000,52,11149758,8685,0,1771658345,13168.368105469992,31311.90619476,53274.77549616001 2026-02-21,07:19:07.000,52,11149759,9245,0,1771658346,13168.368105469992,30850.526538000006,53274.81043176 2026-02-21,07:19:08.000,52,11149758,8805,0,1771658347,13168.381578089997,31311.835703460005,53274.79645752001 2026-02-21,07:19:09.000,52,11149711,9365,0,1771658348,13168.395050710002,33157.34728137001,53274.79645752001 2026-02-21,07:19:10.000,52,11149748,7725,0,1771658349,13168.428732259992,26698.335199320005,53274.83838024 2026-02-21,07:19:11.000,52,11149779,9165,0,1771658350,13168.415259640002,32695.96762461,53274.81741888 2026-02-21,07:19:12.000,52,11149763,9165,0,1771658351,13168.435468570002,32695.981722869998,53274.754534800006 2026-02-21,07:19:13.000,52,11149736,8765,0,1771658352,13168.455677500002,36848.257651110005,53274.81741888 2026-02-21,07:19:14.000,52,11149791,9125,0,1771658353,13168.489359049992,32234.700753929996,53274.81741888 2026-02-21,07:19:15.000,52,11149741,9205,0,1771658354,13168.455677500002,35464.22441778,53274.77549616001 2026-02-21,07:19:17.000,52,11149751,9165,0,1771658356,13168.475886430002,29005.191188340003,53274.79645752001 2026-02-21,07:19:18.000,52,11149757,8245,0,1771658357,13168.462413809997,33618.832675080004,53274.82440600001 2026-02-21,07:19:19.000,52,11149763,9285,0,1771658358,13168.455677500002,33157.61514831,53274.81043176 2026-02-21,07:19:20.000,52,11149748,7565,0,1771658359,13168.482622739997,35464.365400380004,53274.79645752001 2026-02-21,07:19:21.000,52,11149751,8325,0,1771658360,13168.469150119992,36848.525518049995,53274.81043176 2026-02-21,07:19:22.000,52,11149724,7805,0,1771658361,12830.757720889997,28082.664496109996,53274.88729008 2026-02-21,07:19:23.000,52,11149770,8965,0,1771658362,13168.462413809997,31312.19520909,53274.922225680006 2026-02-21,07:19:24.000,52,11149755,9205,0,1771658363,13168.462413809997,28082.636299589998,53274.90825144 2026-02-21,07:19:25.000,52,11149747,9085,0,1771658364,13168.475886430002,33157.60809918,53274.901264320004 2026-02-21,07:19:26.000,52,11149768,8645,0,1771658365,13168.496095360002,26698.603066259995,53274.83838024 2026-02-21,07:19:28.000,52,11149762,8045,0,1771658367,13168.502831669997,30850.91424015,53274.83139312 2026-02-21,07:19:29.000,52,11149789,8085,0,1771658368,13168.502831669997,31312.244552999997,53274.81741888 2026-02-21,07:19:30.000,52,11149811,8205,0,1771658369,13168.509567979992,34541.78231511,53274.922225680006 2026-02-21,07:19:31.000,52,11149794,7965,0,1771658370,13168.509567979992,30389.576878170003,53274.901264320004 2026-02-21,07:19:32.000,52,11149761,8645,0,1771658371,13168.462413809997,26237.286851669996,53274.86632872001 2026-02-21,07:19:33.000,52,11149688,8605,0,1771658372,13168.496095360002,32235.032063039995,53274.88729008 2026-02-21,07:19:34.000,52,11149731,9445,0,1771658373,13168.482622739997,30850.935387539997,53274.81741888 2026-02-21,07:19:35.000,52,11149749,9445,0,1771658374,13168.475886430002,30389.576878170003,53274.852354480005 2026-02-21,07:19:36.000,52,11149784,8565,0,1771658375,13168.496095360002,34541.83165902,53274.87331584001 2026-02-21,07:19:37.000,52,11149816,8285,0,1771658376,13168.529776909993,29466.84576117,53274.88030296 2026-02-21,07:19:39.000,52,11149775,9285,0,1771658378,13168.570194769993,31773.631258890004,53274.922225680006 2026-02-21,07:19:40.000,52,11149770,8885,0,1771658379,13168.597140010002,32235.060259560007,53274.87331584001 2026-02-21,07:19:41.000,52,11149816,8885,0,1771658380,13168.630821559993,27621.4610676,53274.87331584001 2026-02-21,07:19:42.000,52,11149744,7885,0,1771658381,13168.610612629993,27160.130754750004,53274.88729008 2026-02-21,07:19:43.000,52,11149726,8765,0,1771658382,13168.657766799988,35926.02702234,53274.901264320004 2026-02-21,07:19:44.000,52,11149797,9245,0,1771658383,13168.664503109998,31312.3855356,53274.90825144 2026-02-21,07:19:45.000,52,11149775,9245,0,1771658384,13168.677975729988,31773.81453627,53274.90825144 2026-02-21,07:19:46.000,52,11149767,9045,0,1771658385,13168.671239419993,30389.703762510006,53274.95017416 2026-02-21,07:19:47.000,52,11149773,9165,0,1771658386,13168.664503109998,30389.661467729995,53275.00607112 2026-02-21,07:19:48.000,52,11149779,9245,0,1771658387,13168.718393589988,27621.503362379997,53274.93619992 2026-02-21,07:19:50.000,52,11149781,9165,0,1771658389,13168.677975729988,37310.22238566,53274.971135520005 2026-02-21,07:19:51.000,52,11149738,8805,0,1771658390,13168.745338829998,28544.262675899998,53275.03401960001 2026-02-21,07:19:52.000,52,11149731,8325,0,1771658391,13168.752075139993,26698.800441900006,53275.01305824001 2026-02-21,07:19:53.000,52,11149795,9205,0,1771658392,13168.839647169989,31312.51946907,53275.07594232 2026-02-21,07:19:54.000,52,11149794,8805,0,1771658393,13168.839647169989,26698.800441900006,53275.068955200004 2026-02-21,07:19:55.000,52,11149793,9445,0,1771658394,13168.880065029989,29005.670529180003,53275.09690368 2026-02-21,07:19:56.000,52,11149781,9205,0,1771658395,13168.873328719994,29928.408695310005,53275.05498096 2026-02-21,07:19:57.000,52,11149750,8685,0,1771658396,13168.853119789994,29005.656430920004,53275.068955200004 2026-02-21,07:19:58.000,52,11149755,9365,0,1771658397,13168.853119789994,30851.05522275,53275.08292944001 2026-02-21,07:19:59.000,52,11149751,9285,0,1771658398,13168.853119789994,30389.710811640005,53275.04100672001 2026-02-21,07:20:01.000,52,11149813,9165,0,1771658400,13168.805965619998,34542.029034659994,53274.999084 2026-02-21,07:20:02.000,52,11149759,8485,0,1771658401,13168.805965619998,29467.071333329994,53275.068955200004 2026-02-21,07:20:03.000,52,11149769,9005,0,1771658402,13168.839647169989,29467.085431590007,53275.13183928001 2026-02-21,07:20:04.000,52,11149822,8485,0,1771658403,13168.839647169989,28082.981706959996,53275.15978776001 2026-02-21,07:20:05.000,52,11149731,9085,0,1771658404,13168.799229309989,34080.762163980005,53275.18074912001 2026-02-21,07:20:06.000,52,11149788,8685,0,1771658405,13168.785756689998,29928.45803922,53275.187736240005 2026-02-21,07:20:07.000,52,11149793,9085,0,1771658406,13168.846383479999,29467.071333329994,53275.20171048001 2026-02-21,07:20:08.000,52,11149786,8685,0,1771658407,13168.839647169989,32235.271733460002,53275.15280064 2026-02-21,07:20:09.000,52,11149786,8765,0,1771658408,13168.839647169989,28544.375461980002,53275.21568472 2026-02-21,07:20:10.000,52,11149761,9205,0,1771658409,13168.839647169989,25776.146865329996,53275.20171048001 2026-02-21,07:20:12.000,52,11149789,9205,0,1771658411,13168.846383479999,30851.019977100004,53275.173762 2026-02-21,07:20:13.000,52,11149745,9205,0,1771658412,13168.853119789994,32696.482211099996,53275.12485216 2026-02-21,07:20:14.000,52,11149797,9005,0,1771658413,13168.846383479999,33619.18513158,53275.18074912001 2026-02-21,07:20:15.000,52,11149757,9445,0,1771658414,13168.839647169989,30389.675565989994,53275.20869760001 2026-02-21,07:20:16.000,52,11149750,8685,0,1771658415,13168.873328719994,30389.626222079998,53275.187736240005 2026-02-21,07:20:17.000,52,11149638,8645,0,1771658416,13168.873328719994,29466.923301600007,53275.187736240005 2026-02-21,07:20:18.000,52,11149768,8805,0,1771658417,13168.846383479999,30389.654418599996,53275.16677488 2026-02-21,07:20:19.000,52,11149722,8645,0,1771658418,13168.90027395999,33157.854818730004,53275.236646080004 2026-02-21,07:20:20.000,52,11149754,8885,0,1771658419,13168.880065029989,27621.446969340002,53275.236646080004 2026-02-21,07:20:21.000,52,11149751,9125,0,1771658420,13168.907010269999,29466.888055949996,53275.25062032001 2026-02-21,07:20:23.000,52,11149797,9125,0,1771658422,13168.913746579994,31312.272749519994,53275.2436332 2026-02-21,07:20:24.000,52,11149787,9125,0,1771658423,13168.90027395999,29466.810515520003,53275.28555592 2026-02-21,07:20:25.000,52,11149716,8765,0,1771658424,13168.92048288999,31773.603062370006,53275.25062032001 2026-02-21,07:20:26.000,52,11149780,8805,0,1771658425,13168.886801339999,32696.41876893,53275.3135044 2026-02-21,07:20:27.000,52,11149752,8885,0,1771658426,13168.799229309989,32696.411719800002,53275.27158168 2026-02-21,07:20:28.000,52,11149777,9405,0,1771658427,13168.826174549999,31312.315044300005,53275.306517280005 2026-02-21,07:20:29.000,52,11149748,8445,0,1771658428,13168.799229309989,30851.005878840006,53275.355427120005 2026-02-21,07:20:30.000,52,11149775,9205,0,1771658429,13168.758811449989,32235.053210430007,53275.37638848001 2026-02-21,07:20:31.000,52,11149739,9085,0,1771658430,13168.792492999994,29466.83871204,53275.32747864001 2026-02-21,07:20:32.000,52,11149757,9125,0,1771658431,13168.745338829998,29928.246565320005,53275.26459456 2026-02-21,07:20:34.000,52,11149721,8925,0,1771658433,13168.718393589988,29466.916252469993,53275.29254304 2026-02-21,07:20:35.000,52,11149771,8925,0,1771658434,13168.691448349993,29928.197221409995,53275.27856880001 2026-02-21,07:20:36.000,52,11149774,8485,0,1771658435,13168.758811449989,32696.348277629993,53275.20869760001 2026-02-21,07:20:37.000,52,11149733,9285,0,1771658436,13168.745338829998,32234.95452261,53275.236646080004 2026-02-21,07:20:38.000,52,11149703,9005,0,1771658437,13168.711657279993,30850.815552329994,53275.2436332 2026-02-21,07:20:39.000,52,11149798,8605,0,1771658438,13168.718393589988,34541.697725549995,53275.22965896001 2026-02-21,07:20:40.000,52,11149814,8485,0,1771658439,13168.704920969998,31773.52552194,53275.26459456 2026-02-21,07:20:41.000,52,11149723,9085,0,1771658440,13168.684712039998,32696.193196770007,53275.19472336 2026-02-21,07:20:42.000,52,11149823,9005,0,1771658441,13168.651030489993,29928.028042289996,53275.26459456 2026-02-21,07:20:43.000,52,11149822,8685,0,1771658442,13168.677975729988,32234.82058914,53275.22267184 2026-02-21,07:20:45.000,52,11149788,8845,0,1771658444,13168.624085249998,32696.087459820003,53275.2436332 2026-02-21,07:20:46.000,52,11149746,9005,0,1771658445,13168.630821559993,26698.39159236,53275.20171048001 2026-02-21,07:20:47.000,52,11149742,8925,0,1771658446,13168.630821559993,30389.330158619996,53275.236646080004 2026-02-21,07:20:48.000,52,11149788,8965,0,1771658447,13168.630821559993,32696.165000249996,53275.2436332 2026-02-21,07:20:49.000,52,11149816,9005,0,1771658448,13168.617348940003,31773.469128900004,53275.28555592 2026-02-21,07:20:50.000,52,11149716,8845,0,1771658449,13168.529776909993,34080.240528359995,53275.19472336 2026-02-21,07:20:51.000,52,11149718,8805,0,1771658450,13168.549985839993,33618.87496986,53275.18074912001 2026-02-21,07:20:52.000,52,11149779,9405,0,1771658451,13168.536513220002,30389.365404270007,53275.20869760001 2026-02-21,07:20:53.000,52,11149718,8765,0,1771658452,13168.502831669997,30850.7380119,53275.15978776001 2026-02-21,07:20:54.000,52,11149805,9245,0,1771658453,13168.442204879997,30389.3019621,53275.138826400005 2026-02-21,07:20:56.000,52,11149775,8925,0,1771658455,13168.442204879997,31312.0330791,53275.22965896001 2026-02-21,07:20:57.000,52,11149739,9205,0,1771658456,13168.428732259992,36386.97668217,53275.05498096 2026-02-21,07:20:58.000,52,11149717,9205,0,1771658457,13168.374841780002,33157.38252702,53275.09690368 2026-02-21,07:20:59.000,52,11149761,9165,0,1771658458,13168.341160229997,31773.285851520006,53275.08292944001 2026-02-21,07:21:00.000,52,11149765,9285,0,1771658459,13168.354632850002,32234.679606539998,53275.15280064 2026-02-21,07:21:01.000,52,11149736,8485,0,1771658460,13168.347896539992,31311.87799824,53275.12485216 2026-02-21,07:21:02.000,52,11149790,8885,0,1771658461,13168.314214990001,26698.264708019997,53275.11087792001 2026-02-21,07:21:03.000,52,11149820,8845,0,1771658462,13168.314214990001,29466.52150119,53275.11786504 2026-02-21,07:21:04.000,52,11149728,9045,0,1771658463,13168.334423920001,29927.80951926,53275.07594232 2026-02-21,07:21:05.000,52,11149762,8765,0,1771658464,13168.341160229997,29927.865912299996,53275.138826400005 2026-02-21,07:21:07.000,52,11149758,8805,0,1771658466,13168.314214990001,29466.472157280004,53275.09690368 2026-02-21,07:21:08.000,52,11149769,9285,0,1771658467,13168.267060819991,29005.092500519997,53275.06196808001 2026-02-21,07:21:09.000,52,11149805,9125,0,1771658468,13168.273797130001,35002.851810149994,53275.06196808001 2026-02-21,07:21:10.000,52,11149771,9085,0,1771658469,13168.267060819991,31311.941440409995,53275.06196808001 2026-02-21,07:21:11.000,52,11149781,9045,0,1771658470,13168.213170340001,29927.901157950007,53275.00607112 2026-02-21,07:21:12.000,52,11149766,8965,0,1771658471,13168.240115579996,27621.15090588,53275.04100672001 2026-02-21,07:21:13.000,52,11149827,9445,0,1771658472,13168.206434029991,30389.337207749995,53275.05498096 2026-02-21,07:21:14.000,52,11149732,8525,0,1771658473,13168.199697719996,32696.165000249996,53275.020045360005 2026-02-21,07:21:15.000,52,11149749,9165,0,1771658474,13168.179488789996,30389.379502530006,53275.01305824001 2026-02-21,07:21:16.000,52,11149773,9005,0,1771658475,13168.15254355,30389.386551660005,53275.020045360005 2026-02-21,07:21:18.000,52,11149776,8805,0,1771658477,13168.058235209995,29466.627238140005,53274.901264320004 2026-02-21,07:21:19.000,52,11149745,9325,0,1771658478,13168.08518044999,31773.426834119993,53274.95017416 2026-02-21,07:21:20.000,52,11149847,8965,0,1771658479,13168.07170783,29928.049189679994,53274.96414840001 2026-02-21,07:21:21.000,52,11149738,8685,0,1771658480,13168.0514989,30389.386551660005,53274.95017416 2026-02-21,07:21:22.000,52,11149795,9245,0,1771658481,13168.058235209995,28543.896121140002,53274.971135520005 2026-02-21,07:21:23.000,52,11149783,9165,0,1771658482,13168.06497151999,34541.55674294999,53275.020045360005 2026-02-21,07:21:24.000,52,11149815,9165,0,1771658483,13168.058235209995,31312.018980840003,53274.91523856001 2026-02-21,07:21:25.000,52,11149778,8685,0,1771658484,13168.06497151999,33618.75513465,53274.93619992 2026-02-21,07:21:26.000,52,11149775,9285,0,1771658485,13168.04476258999,29466.53559945,53274.9292128 2026-02-21,07:21:27.000,52,11149776,8885,0,1771658486,13168.07170783,32696.031066779993,53274.86632872001 2026-02-21,07:21:29.000,52,11149770,8805,0,1771658488,13168.07170783,35002.880006670006,53274.87331584001 2026-02-21,07:21:30.000,52,11149795,9245,0,1771658489,13168.06497151999,30389.28786384,53274.9292128 2026-02-21,07:21:31.000,52,11149752,8725,0,1771658490,13168.07170783,28082.43892395,53274.971135520005 2026-02-21,07:21:32.000,52,11149762,9085,0,1771658491,13168.08518044999,29927.922305340006,53274.94318704001 2026-02-21,07:21:33.000,52,11149752,8725,0,1771658492,13168.098653069996,32696.024017649994,53274.94318704001 2026-02-21,07:21:34.000,52,11149728,8725,0,1771658493,13168.09191676,32695.995821129996,53274.971135520005 2026-02-21,07:21:35.000,52,11149761,9205,0,1771658494,13168.09191676,34541.451006,53274.95017416 2026-02-21,07:21:36.000,52,11149790,8805,0,1771658495,13168.10538937999,29005.07840226,53274.96414840001 2026-02-21,07:21:37.000,52,11149755,9245,0,1771658496,13168.078444139996,30389.168028629996,53274.95017416 2026-02-21,07:21:38.000,52,11149743,9245,0,1771658497,13168.11212569,31773.33519543,53274.88030296 2026-02-21,07:21:40.000,52,11149776,8405,0,1771658499,13168.118861999996,23468.882026770007,53274.96414840001 2026-02-21,07:21:41.000,52,11149724,8605,0,1771658500,13168.06497151999,31311.969636930007,53274.999084 2026-02-21,07:21:42.000,52,11149746,8805,0,1771658501,13168.098653069996,30389.245569060004,53274.9292128 2026-02-21,07:21:43.000,52,11149773,9445,0,1771658502,13168.07170783,29466.500353800002,53274.95017416 2026-02-21,07:21:44.000,52,11149739,9125,0,1771658503,13168.07170783,32696.12270547,53274.93619992 2026-02-21,07:21:45.000,52,11149769,8925,0,1771658504,13168.058235209995,30389.217372540006,53274.94318704001 2026-02-21,07:21:46.000,52,11149724,8725,0,1771658505,13168.06497151999,32234.728950449993,53274.94318704001 2026-02-21,07:21:47.000,52,11149730,8685,0,1771658506,13168.017817349995,29927.894108819994,53274.97812264 2026-02-21,07:21:48.000,52,11149765,9365,0,1771658507,13168.038026279995,30850.660471469993,53274.99209688001 2026-02-21,07:21:49.000,52,11149610,8845,0,1771658508,13168.058235209995,32234.728950449993,53274.94318704001 2026-02-21,07:21:51.000,52,11149776,8805,0,1771658510,12830.31986073999,29005.21938486,53274.89427720001 2026-02-21,07:21:52.000,52,11149767,9125,0,1771658511,13168.0514989,35464.32310559999,53274.93619992 2026-02-21,07:21:53.000,52,11149734,8765,0,1771658512,13168.04476258999,35464.301958209995,53274.90825144 2026-02-21,07:21:54.000,52,11149760,8965,0,1771658513,13168.02455365999,30389.344256879995,53274.88030296 2026-02-21,07:21:55.000,52,11149752,8845,0,1771658514,13168.06497151999,28082.62925046,53274.9292128 2026-02-21,07:21:56.000,52,11149722,8725,0,1771658515,13168.07170783,33157.629246569995,53274.94318704001 2026-02-21,07:21:57.000,52,11149756,8805,0,1771658516,13168.06497151999,29928.070337070007,53274.95716128 2026-02-21,07:21:58.000,52,11149717,9285,0,1771658517,13168.11212569,29928.091484460005,53274.93619992 2026-02-21,07:21:59.000,52,11149753,9245,0,1771658518,13168.078444139996,29928.183123149996,53274.95716128 2026-02-21,07:22:00.000,52,11149769,9205,0,1771658519,12830.373751219995,33157.7772783,53274.99209688001 2026-02-21,07:22:02.000,52,11149761,9325,0,1771658521,13168.12559830999,32234.996817389998,53274.901264320004 2026-02-21,07:22:03.000,52,11149761,9165,0,1771658522,13168.118861999996,30850.942436669997,53275.020045360005 2026-02-21,07:22:04.000,52,11149723,9125,0,1771658523,13168.145807239991,31312.251602129996,53274.96414840001 2026-02-21,07:22:05.000,52,11149754,8565,0,1771658524,13168.179488789996,32696.348277629993,53274.96414840001 2026-02-21,07:22:06.000,52,11149696,8765,0,1771658525,13168.213170340001,28544.192184600004,53275.04100672001 2026-02-21,07:22:07.000,52,11149771,9325,0,1771658526,13168.226642959991,29466.916252469993,53275.020045360005 2026-02-21,07:22:08.000,52,11149775,9165,0,1771658527,13168.233379270001,32235.039112169994,53275.03401960001 2026-02-21,07:22:09.000,52,11149777,9325,0,1771658528,13168.226642959991,28544.206282860003,53274.99209688001 2026-02-21,07:22:10.000,52,11149722,8725,0,1771658529,13168.260324509996,32696.496309359994,53275.05498096 2026-02-21,07:22:11.000,52,11149765,9125,0,1771658530,13168.246851889991,34541.83870815,53275.05498096 2026-02-21,07:22:13.000,52,11149753,9765,0,1771658532,13168.354632850002,29928.274761840003,53275.11786504 2026-02-21,07:22:14.000,52,11149779,9245,0,1771658533,13168.314214990001,27160.17304953,53275.03401960001 2026-02-21,07:22:15.000,52,11149737,8965,0,1771658534,13168.334423920001,27160.137803880003,53275.13183928001 2026-02-21,07:22:16.000,52,11149741,9165,0,1771658535,13168.307478679992,28082.904166530003,53275.020045360005 2026-02-21,07:22:17.000,52,11149726,8645,0,1771658536,13168.314214990001,33157.92531003,53275.09690368 2026-02-21,07:22:18.000,52,11149763,9405,0,1771658537,13168.341160229997,25314.675569879997,53275.07594232 2026-02-21,07:22:19.000,52,11149734,8925,0,1771658538,13168.347896539992,31312.420781249995,53275.1038908 2026-02-21,07:22:20.000,52,11149776,8885,0,1771658539,13168.334423920001,33619.19218071,53275.138826400005 2026-02-21,07:22:21.000,52,11149727,9125,0,1771658540,13168.374841780002,32696.59499718,53275.20171048001 2026-02-21,07:22:22.000,52,11149761,9125,0,1771658541,13168.347896539992,27621.46811673,53275.15280064 2026-02-21,07:22:24.000,52,11149713,9125,0,1771658543,12830.60952207,29928.359351399995,53275.089916560006 2026-02-21,07:22:25.000,52,11149773,9005,0,1771658544,13168.395050710002,30389.703762510006,53231.329584 2026-02-21,07:22:26.000,52,11149742,8445,0,1771658545,13168.381578089997,30389.717860770004,53275.11087792001 2026-02-21,07:22:27.000,52,11149764,8805,0,1771658546,13168.368105469992,31773.758143230007,53275.11786504 2026-02-21,07:22:28.000,52,11149741,9445,0,1771658547,13168.455677500002,33157.81957308001,53275.15978776001 2026-02-21,07:22:29.000,52,11149767,9085,0,1771658548,13168.415259640002,32696.41876893,53275.16677488 2026-02-21,07:22:30.000,52,11149739,9085,0,1771658549,13168.435468570002,29928.190172279996,53275.236646080004 2026-02-21,07:22:31.000,52,11149735,9005,0,1771658550,13168.455677500002,32696.397621540003,53275.13183928001 2026-02-21,07:22:32.000,52,11149796,9085,0,1771658551,13168.469150119992,28544.192184600004,53275.15978776001 2026-02-21,07:22:33.000,52,11149789,9245,0,1771658552,13168.415259640002,34080.543640949996,53275.173762 2026-02-21,07:22:35.000,52,11149798,8925,0,1771658554,13168.462413809997,29005.614136139993,53275.20869760001 2026-02-21,07:22:36.000,52,11149751,9245,0,1771658555,13168.462413809997,29928.260663580004,53275.22267184 2026-02-21,07:22:37.000,52,11149760,8605,0,1771658556,13168.455677500002,29466.972645510003,53275.22965896001 2026-02-21,07:22:38.000,52,11149734,8965,0,1771658557,13168.462413809997,28082.904166530003,53275.187736240005 2026-02-21,07:22:39.000,52,11149767,9365,0,1771658558,13168.455677500002,32235.222389550006,53275.27856880001 2026-02-21,07:22:40.000,52,11149766,8925,0,1771658559,13168.475886430002,29928.387547920007,53275.28555592 2026-02-21,07:22:41.000,52,11149714,8885,0,1771658560,13168.482622739997,33619.22037723,53275.26459456 2026-02-21,07:22:42.000,52,11149721,9285,0,1771658561,13168.502831669997,33619.290868530006,53275.20171048001 2026-02-21,07:22:43.000,52,11149744,8605,0,1771658562,13168.469150119992,26237.491276440007,53275.2436332 2026-02-21,07:22:44.000,52,11149817,9125,0,1771658563,13168.496095360002,31312.568812979996,53275.257607440006 2026-02-21,07:22:46.000,52,11149747,9325,0,1771658565,13168.489359049992,28544.375461980002,53275.20171048001 2026-02-21,07:22:47.000,52,11149743,9165,0,1771658566,13168.469150119992,37310.356319130005,53275.26459456 2026-02-21,07:22:48.000,52,11149722,8805,0,1771658567,13168.516304290002,31773.948469740004,53275.27856880001 2026-02-21,07:22:49.000,52,11149758,8845,0,1771658568,13168.496095360002,33619.460047650005,53275.29254304 2026-02-21,07:22:50.000,52,11149804,8605,0,1771658569,13168.523040599997,30851.273745779996,53275.26459456 2026-02-21,07:22:51.000,52,11149747,8965,0,1771658570,13168.502831669997,30851.252598389998,53275.26459456 2026-02-21,07:22:52.000,52,11149754,8805,0,1771658571,12830.798138749997,32235.384519540006,53275.22267184 2026-02-21,07:22:53.000,52,11149746,8925,0,1771658572,13168.523040599997,32696.785323689997,53275.29254304 2026-02-21,07:22:54.000,52,11149794,8885,0,1771658573,13168.536513220002,30851.266696649996,53275.27856880001 2026-02-21,07:22:55.000,52,11149775,9125,0,1771658574,13168.563458459997,35003.54967402,53275.26459456 2026-02-21,07:22:57.000,52,11149760,8645,0,1771658576,13168.576931080002,29467.120677240004,53275.236646080004 2026-02-21,07:22:58.000,52,11149774,8765,0,1771658577,13168.576931080002,29467.099529850006,53275.26459456 2026-02-21,07:22:59.000,52,11149756,8765,0,1771658578,13168.630821559993,29928.486235739998,53275.32049152 2026-02-21,07:23:00.000,52,11149736,8725,0,1771658579,13168.651030489993,32696.630242829997,53275.27856880001 2026-02-21,07:23:01.000,52,11149735,8445,0,1771658580,13168.664503109998,35464.76720079,53275.2436332 2026-02-21,07:23:02.000,52,11149715,8445,0,1771658581,13168.671239419993,29005.811511780004,53275.26459456 2026-02-21,07:23:03.000,52,11149692,8525,0,1771658582,13168.745338829998,30389.90818728,53275.26459456 2026-02-21,07:23:04.000,52,11149695,9485,0,1771658583,13168.752075139993,30851.280794909995,53275.26459456 2026-02-21,07:23:05.000,52,11149704,8685,0,1771658584,13168.765547759998,24853.479190500002,53275.3135044 2026-02-21,07:23:06.000,52,11149766,8645,0,1771658585,13168.772284069993,33619.32611418,53275.29254304 2026-02-21,07:23:08.000,52,11149765,9645,0,1771658587,13168.792492999994,30389.865892500005,53275.34844000001 2026-02-21,07:23:09.000,52,11149789,9325,0,1771658588,13168.826174549999,33157.98170307001,53275.3135044 2026-02-21,07:23:10.000,52,11149842,8565,0,1771658589,13168.846383479999,30389.76015555,53275.34844000001 2026-02-21,07:23:11.000,52,11149769,9285,0,1771658590,13168.826174549999,34080.66347616,53275.355427120005 2026-02-21,07:23:12.000,52,11149789,9205,0,1771658591,13168.873328719994,29466.972645510003,53275.32049152 2026-02-21,07:23:13.000,52,11149709,9085,0,1771658592,13168.886801339999,33157.798425689994,53275.29953016001 2026-02-21,07:23:14.000,52,11149754,8725,0,1771658593,13168.873328719994,33619.20627897,53275.27856880001 2026-02-21,07:23:15.000,52,11149696,8605,0,1771658594,13168.873328719994,27621.411723690006,53275.34844000001 2026-02-21,07:23:16.000,52,11149729,9205,0,1771658595,13168.933955509994,30389.583927300002,53275.36241424 2026-02-21,07:23:17.000,52,11149762,8845,0,1771658596,13168.947428129999,33157.798425689994,53275.34844000001 2026-02-21,07:23:19.000,52,11149780,8765,0,1771658598,13168.974373369994,31312.329142560004,53275.29953016001 2026-02-21,07:23:20.000,52,11149730,8685,0,1771658599,13168.96763706,31312.258651259996,53275.28555592 2026-02-21,07:23:21.000,52,11149782,8765,0,1771658600,13168.98784599,30850.878994500003,53275.29254304 2026-02-21,07:23:22.000,52,11149765,9285,0,1771658601,13169.02152753999,31773.588964110008,53275.39036272 2026-02-21,07:23:23.000,52,11149750,8925,0,1771658602,13169.00131860999,31773.581914979994,53275.39734984001 2026-02-21,07:23:24.000,52,11149737,9445,0,1771658603,13169.00805492,30850.843748850006,53275.39734984001 2026-02-21,07:23:25.000,52,11149807,9045,0,1771658604,13169.02826385,31773.560767589996,53275.36940136001 2026-02-21,07:23:26.000,52,11149756,8685,0,1771658605,13169.014791229994,29928.119680980002,53275.41132408 2026-02-21,07:23:27.000,52,11149864,8685,0,1771658606,13169.02152753999,27159.954526500005,53275.4532468 2026-02-21,07:23:28.000,52,11149784,8845,0,1771658607,13168.96090074999,27621.277790220003,53275.36241424 2026-02-21,07:23:30.000,52,11149770,8645,0,1771658609,13168.96763706,33618.924313769996,53275.425298320006 2026-02-21,07:23:31.000,52,11149779,9485,0,1771658610,13168.933955509994,31773.581914979994,53275.425298320006 2026-02-21,07:23:32.000,52,11149776,8685,0,1771658611,13168.893537649994,30850.91424015,53275.36940136001 2026-02-21,07:23:33.000,52,11149773,9125,0,1771658612,13168.907010269999,29466.754122479993,53275.36940136001 2026-02-21,07:23:34.000,52,11149779,9205,0,1771658613,13168.886801339999,31312.174061700003,53275.44625968001 2026-02-21,07:23:35.000,52,11149741,8925,0,1771658614,13168.853119789994,28544.051202000002,53275.425298320006 2026-02-21,07:23:36.000,52,11149774,8765,0,1771658615,13168.880065029989,33157.65039395999,53275.4532468 2026-02-21,07:23:37.000,52,11149784,8805,0,1771658616,13168.853119789994,27159.926329980008,53275.4881824 2026-02-21,07:23:38.000,52,11149782,9005,0,1771658617,13168.859856099989,31312.110619529994,53275.46023392 2026-02-21,07:23:39.000,52,11149773,9325,0,1771658618,13168.832910859994,41462.10356262,53275.4881824 2026-02-21,07:23:41.000,52,11149768,8525,0,1771658620,13168.886801339999,29928.013944029997,53275.4881824 2026-02-21,07:23:42.000,52,11149788,8925,0,1771658621,13168.880065029989,30389.421797310002,53275.43228544 2026-02-21,07:23:43.000,52,11149791,9205,0,1771658622,13168.873328719994,31773.476178030003,53275.43228544 2026-02-21,07:23:44.000,52,11149795,9365,0,1771658623,12831.155163179988,30389.386551660005,53275.43228544 2026-02-21,07:23:45.000,52,11149784,8965,0,1771658624,13168.853119789994,31312.138816050006,53275.43228544 2026-02-21,07:23:46.000,52,11149793,9165,0,1771658625,13168.853119789994,27159.876986069998,53275.46722104001 2026-02-21,07:23:47.000,52,11149781,9165,0,1771658626,13168.805965619998,31312.20930735,53275.53709224001 2026-02-21,07:23:48.000,52,11149763,9205,0,1771658627,13168.792492999994,26698.525525830002,53275.44625968001 2026-02-21,07:23:49.000,52,11149808,8685,0,1771658628,13168.785756689998,30389.400649920004,53275.474208160005 2026-02-21,07:23:50.000,52,11149779,9405,0,1771658629,13168.718393589988,34541.66952903,53275.43927256 2026-02-21,07:23:52.000,52,11149775,8965,0,1771658631,13168.711657279993,30389.4429447,53275.474208160005 2026-02-21,07:23:53.000,52,11149804,8805,0,1771658632,13168.677975729988,30850.801454069995,53275.43228544 2026-02-21,07:23:54.000,52,11149784,8525,0,1771658633,13168.704920969998,28082.727938280004,53275.48119528 2026-02-21,07:23:55.000,52,11149735,9165,0,1771658634,13168.718393589988,31773.67355367,53275.474208160005 2026-02-21,07:23:56.000,52,11149787,8925,0,1771658635,13168.698184659988,33619.01595246,53275.44625968001 2026-02-21,07:23:57.000,52,11149777,8965,0,1771658636,13168.677975729988,35003.10557883,53275.46722104001 2026-02-21,07:23:58.000,52,11149804,8645,0,1771658637,13168.704920969998,30850.787355809996,53275.43927256 2026-02-21,07:23:59.000,52,11149766,8805,0,1771658638,13168.691448349993,27159.912231719994,53275.39734984001 2026-02-21,07:24:00.000,52,11149750,8485,0,1771658639,13168.657766799988,32696.228442420004,53275.43228544 2026-02-21,07:24:01.000,52,11149783,9165,0,1771658640,13168.684712039998,31312.167012570004,53275.4532468 2026-02-21,07:24:03.000,52,11149755,9165,0,1771658642,13168.657766799988,29466.789368130005,53275.39734984001 2026-02-21,07:24:04.000,52,11149770,8725,0,1771658643,13168.684712039998,34541.83870815,53275.425298320006 2026-02-21,07:24:05.000,52,11149757,9125,0,1771658644,13168.684712039998,33619.12873854001,53275.46722104001 2026-02-21,07:24:06.000,52,11149735,9045,0,1771658645,13168.583667389998,29466.83166291,53275.404336960004 2026-02-21,07:24:07.000,52,11149797,9285,0,1771658646,13168.590403699993,35464.59097254,53275.3833756 2026-02-21,07:24:08.000,52,11149776,8525,0,1771658647,13168.563458459997,28082.805478709997,53275.36940136001 2026-02-21,07:24:09.000,52,11149839,9165,0,1771658648,13168.543249529997,31312.392584729998,53275.32747864001 2026-02-21,07:24:10.000,52,11149776,8565,0,1771658649,13168.509567979992,33619.16398419,53275.36241424 2026-02-21,07:24:11.000,52,11149782,8605,0,1771658650,13168.509567979992,29928.394597050006,53275.355427120005 2026-02-21,07:24:12.000,52,11149747,9325,0,1771658651,13168.482622739997,32696.566800660003,53275.46722104001 2026-02-21,07:24:14.000,52,11149785,9325,0,1771658653,13168.455677500002,31312.420781249995,53275.34145288 2026-02-21,07:24:15.000,52,11149785,9045,0,1771658654,12830.744248269992,33619.27677027001,53275.3135044 2026-02-21,07:24:16.000,52,11149777,9325,0,1771658655,13168.421995949997,24853.408699199994,53275.34844000001 2026-02-21,07:24:17.000,52,11149782,8605,0,1771658656,13168.428732259992,29928.366400529994,53275.36241424 2026-02-21,07:24:18.000,52,11149756,8805,0,1771658657,13168.462413809997,33619.319065050004,53275.306517280005 2026-02-21,07:24:19.000,52,11149768,8765,0,1771658658,13168.435468570002,29005.628234400006,53275.29953016001 2026-02-21,07:24:20.000,52,11149799,9445,0,1771658659,13168.482622739997,30389.78130294,53275.3135044 2026-02-21,07:24:21.000,52,11149766,8445,0,1771658660,13168.489359049992,30851.196205350003,53275.306517280005 2026-02-21,07:24:22.000,52,11149810,8765,0,1771658661,13168.509567979992,32696.630242829997,53275.33446576 2026-02-21,07:24:23.000,52,11149753,9045,0,1771658662,13168.516304290002,34542.13477161,53275.39036272 2026-02-21,07:24:25.000,52,11149735,9045,0,1771658664,13168.502831669997,32235.342224759996,53275.34844000001 2026-02-21,07:24:26.000,52,11149799,9165,0,1771658665,13168.509567979992,30389.90818728,53275.33446576 2026-02-21,07:24:27.000,52,11149770,8805,0,1771658666,13168.448941189992,28544.460051539994,53275.34844000001 2026-02-21,07:24:28.000,52,11149775,9525,0,1771658667,13168.502831669997,29467.191168539997,53275.39036272 2026-02-21,07:24:29.000,52,11149764,8725,0,1771658668,13168.502831669997,25314.887043780007,53275.33446576 2026-02-21,07:24:30.000,52,11149753,9285,0,1771658669,13168.469150119992,32235.328126499997,53275.34145288 2026-02-21,07:24:31.000,52,11149765,8965,0,1771658670,13168.462413809997,34080.79740963,53275.29953016001 2026-02-21,07:24:32.000,52,11149802,8645,0,1771658671,13168.462413809997,29467.191168539997,53275.306517280005 2026-02-21,07:24:33.000,52,11149738,8965,0,1771658672,13168.462413809997,32696.686635870006,53275.29953016001 2026-02-21,07:24:34.000,52,11149754,8725,0,1771658673,13168.435468570002,35003.542624890004,53275.29254304 2026-02-21,07:24:36.000,52,11149771,9285,0,1771658675,13168.455677500002,28544.502346320005,53275.257607440006 2026-02-21,07:24:37.000,52,11149799,9165,0,1771658676,13168.482622739997,29467.16297202,53275.29953016001 2026-02-21,07:24:38.000,52,11149738,8885,0,1771658677,13168.469150119992,34542.12772248,53275.27158168 2026-02-21,07:24:39.000,52,11149811,9325,0,1771658678,13168.475886430002,31774.00486278,53275.29254304 2026-02-21,07:24:40.000,52,11149772,8925,0,1771658679,13168.455677500002,27621.77827845,53275.29953016001 2026-02-21,07:24:41.000,52,11149732,8805,0,1771658680,13168.462413809997,29005.769216999994,53275.34844000001 2026-02-21,07:24:42.000,52,11149788,9125,0,1771658681,13168.462413809997,30851.259647519997,53275.29953016001 2026-02-21,07:24:43.000,52,11149780,8845,0,1771658682,13168.421995949997,27160.363376039997,53275.27856880001 2026-02-21,07:24:44.000,52,11149791,9405,0,1771658683,13168.421995949997,29928.577874430004,53275.34844000001 2026-02-21,07:24:45.000,52,11149825,9125,0,1771658684,13168.395050710002,29928.570825300005,53275.26459456 2026-02-21,07:24:47.000,52,11149781,9085,0,1771658686,13168.374841780002,30851.435875769996,53275.32049152 2026-02-21,07:24:48.000,52,11149801,9285,0,1771658687,13168.361369159997,31312.787336010006,53275.3135044 2026-02-21,07:24:49.000,52,11149759,9125,0,1771658688,13168.395050710002,32235.518453009994,53275.26459456 2026-02-21,07:24:50.000,52,11149797,8965,0,1771658689,13168.381578089997,30851.457023159994,53275.36241424 2026-02-21,07:24:51.000,52,11149787,8765,0,1771658690,13168.415259640002,27160.48321125,53275.27856880001 2026-02-21,07:24:52.000,52,11149746,8645,0,1771658691,13168.428732259992,33619.467096780005,53275.3135044 2026-02-21,07:24:53.000,52,11149719,9245,0,1771658692,13168.475886430002,29467.240512450007,53275.355427120005 2026-02-21,07:24:54.000,52,11149766,8805,0,1771658693,13168.523040599997,32696.827618469993,53275.404336960004 2026-02-21,07:24:55.000,52,11149770,8725,0,1771658694,13168.543249529997,25776.358339230006,53275.3833756 2026-02-21,07:24:56.000,52,11149803,9165,0,1771658695,13168.549985839993,30851.365384470002,53275.3833756 2026-02-21,07:24:58.000,52,11149716,8765,0,1771658697,13168.536513220002,32696.799421949996,53275.36241424 2026-02-21,07:24:59.000,52,11149819,9085,0,1771658698,13168.563458459997,30389.971629449996,53275.3135044 2026-02-21,07:25:00.000,52,11149791,9005,0,1771658699,13168.590403699993,28544.55169023,53275.404336960004 2026-02-21,07:25:01.000,52,11149787,9125,0,1771658700,13168.590403699993,32235.553698660005,53275.404336960004 2026-02-21,07:25:02.000,52,11149772,8845,0,1771658701,13168.563458459997,28544.622181529994,53275.41831120001 2026-02-21,07:25:03.000,52,11149795,9445,0,1771658702,13168.563458459997,32696.947453679997,53275.43228544 2026-02-21,07:25:04.000,52,11149777,9245,0,1771658703,13168.583667389998,29005.980690900004,53275.43927256 2026-02-21,07:25:05.000,52,11149769,8765,0,1771658704,13168.617348940003,32696.91220803,53275.46722104001 2026-02-21,07:25:06.000,52,11149800,8725,0,1771658705,13168.597140010002,30390.056219010003,53275.43927256 2026-02-21,07:25:07.000,52,11149749,9125,0,1771658706,13168.603876319998,26237.70979947,53275.46722104001 2026-02-21,07:25:09.000,52,11149737,8925,0,1771658708,13168.637557870003,29005.889052209997,53275.46023392 2026-02-21,07:25:10.000,52,11149767,9005,0,1771658709,13168.637557870003,33158.18612784,53275.39734984001 2026-02-21,07:25:11.000,52,11149749,9125,0,1771658710,13168.651030489993,32696.806471079995,53275.4881824 2026-02-21,07:25:12.000,52,11149714,8605,0,1771658711,13168.657766799988,32235.412716060004,53275.50914376 2026-02-21,07:25:13.000,52,11149793,9045,0,1771658712,13168.651030489993,33619.51644069,53275.48119528 2026-02-21,07:25:14.000,52,11149815,9125,0,1771658713,13168.617348940003,28544.55873936,53275.43927256 2026-02-21,07:25:15.000,52,11149782,8805,0,1771658714,13168.617348940003,28083.214328250004,53275.49516952001 2026-02-21,07:25:16.000,52,11149752,8805,0,1771658715,13168.637557870003,30851.457023159994,53275.50914376 2026-02-21,07:25:17.000,52,11149755,9525,0,1771658716,13168.597140010002,31312.900122089995,53275.53709224001 2026-02-21,07:25:18.000,52,11149777,9125,0,1771658717,13168.610612629993,34081.06527657001,53275.53709224001 2026-02-21,07:25:20.000,52,11149717,9285,0,1771658719,13168.603876319998,26699.272733610007,53275.5580536 2026-02-21,07:25:21.000,52,11149729,9085,0,1771658720,12830.919392329997,25315.190156369994,53275.43927256 2026-02-21,07:25:22.000,52,11149742,8805,0,1771658721,13168.617348940003,29928.824593979996,53275.474208160005 2026-02-21,07:25:23.000,52,11149754,8845,0,1771658722,13168.664503109998,30390.23244726,53275.523118000005 2026-02-21,07:25:24.000,52,11149714,8645,0,1771658723,13168.691448349993,29006.079378719995,53275.50914376 2026-02-21,07:25:25.000,52,11149784,8765,0,1771658724,13168.664503109998,31774.279778850003,53275.58600208001 2026-02-21,07:25:26.000,52,11149731,9245,0,1771658725,13168.644294179998,29467.416740700006,53275.523118000005 2026-02-21,07:25:27.000,52,11149758,8765,0,1771658726,13168.691448349993,32696.982699329994,53275.53709224001 2026-02-21,07:25:28.000,52,11149743,9445,0,1771658727,13168.644294179998,30851.527514460002,53275.59997632 2026-02-21,07:25:29.000,52,11149742,8845,0,1771658728,13168.718393589988,29467.459035480002,53275.58600208001 2026-02-21,07:25:31.000,52,11149782,8925,0,1771658730,13168.711657279993,30851.499317940004,53275.6279248 2026-02-21,07:25:32.000,52,11149749,9285,0,1771658731,13168.698184659988,29928.718857030006,53275.66286040001 2026-02-21,07:25:33.000,52,11149779,9285,0,1771658732,13168.725129899998,31774.13174712,53275.64888616 2026-02-21,07:25:34.000,52,11149781,9125,0,1771658733,13168.745338829998,33619.54463721,53275.65587328 2026-02-21,07:25:35.000,52,11149737,9125,0,1771658734,13168.738602519988,30389.985727709995,53275.65587328 2026-02-21,07:25:36.000,52,11149783,9285,0,1771658735,13168.772284069993,29005.938396120007,53275.68382176001 2026-02-21,07:25:37.000,52,11149779,8965,0,1771658736,13168.772284069993,30851.3724336,53275.65587328 2026-02-21,07:25:38.000,52,11149752,8765,0,1771658737,13168.799229309989,35003.51442837001,53275.68382176001 2026-02-21,07:25:39.000,52,11149732,9005,0,1771658738,13168.812701929994,30389.872941630005,53275.66286040001 2026-02-21,07:25:40.000,52,11149724,8805,0,1771658739,13168.846383479999,32235.328126499997,53275.697796 2026-02-21,07:25:42.000,52,11149744,8805,0,1771658741,13168.799229309989,30851.287844039995,53275.72574448 2026-02-21,07:25:43.000,52,11149756,8725,0,1771658742,13168.859856099989,31312.618156890007,53275.71177024001 2026-02-21,07:25:44.000,52,11149769,9165,0,1771658743,13168.839647169989,31773.969617130002,53275.70478312001 2026-02-21,07:25:45.000,52,11149741,9125,0,1771658744,13168.866592409999,26699.068308839996,53275.67683464 2026-02-21,07:25:46.000,52,11149747,9085,0,1771658745,13168.873328719994,28083.08744391,53275.78164144001 2026-02-21,07:25:47.000,52,11149752,8605,0,1771658746,13168.866592409999,29005.8397083,53275.697796 2026-02-21,07:25:48.000,52,11149771,9285,0,1771658747,13168.907010269999,32235.412716060004,53275.72574448 2026-02-21,07:25:49.000,52,11149787,9445,0,1771658748,13168.933955509994,31774.054206689994,53275.760680080006 2026-02-21,07:25:50.000,52,11149779,9005,0,1771658749,13168.947428129999,33619.48824417,53275.760680080006 2026-02-21,07:25:51.000,52,11149793,9205,0,1771658750,13168.886801339999,32235.405666930004,53275.72574448 2026-02-21,07:25:53.000,52,11149761,9205,0,1771658752,13168.893537649994,24853.528534409998,53275.83055128001 2026-02-21,07:25:54.000,52,11149725,9085,0,1771658753,13168.873328719994,30389.957531189997,53275.75369296001 2026-02-21,07:25:55.000,52,11149767,9165,0,1771658754,13168.893537649994,35464.985723820006,53231.965411920006 2026-02-21,07:25:56.000,52,11149782,8805,0,1771658755,13168.859856099989,33619.55168634,53275.80260280001 2026-02-21,07:25:57.000,52,11149759,8765,0,1771658756,13168.873328719994,34080.881999189995,53275.82356416 2026-02-21,07:25:58.000,52,11149720,8885,0,1771658757,12831.141690559998,35926.37947884,53275.760680080006 2026-02-21,07:25:59.000,52,11149774,8885,0,1771658758,13168.805965619998,32235.476158229998,53275.80260280001 2026-02-21,07:26:00.000,52,11149768,8885,0,1771658759,13168.812701929994,33619.586931989994,53275.92138384001 2026-02-21,07:26:01.000,52,11149734,8685,0,1771658760,13168.765547759998,33619.636275900004,53275.86548688 2026-02-21,07:26:02.000,52,11149777,9085,0,1771658761,13168.758811449989,26699.18109492,53275.83055128001 2026-02-21,07:26:04.000,52,11149752,8565,0,1771658763,13168.725129899998,27621.841720619996,53275.809589920005 2026-02-21,07:26:05.000,52,11149684,8925,0,1771658764,13168.698184659988,29006.01593655,53275.84452552 2026-02-21,07:26:06.000,52,11149698,8925,0,1771658765,13168.711657279993,30390.07031727,53275.7676672 2026-02-21,07:26:07.000,52,11149766,8805,0,1771658766,13168.731866209993,34542.31804899,53275.809589920005 2026-02-21,07:26:08.000,52,11149791,9565,0,1771658767,13168.725129899998,32235.490256489997,53275.78862856 2026-02-21,07:26:09.000,52,11149743,9165,0,1771658768,13168.799229309989,28544.57283762,53275.75369296001 2026-02-21,07:26:10.000,52,11149737,8925,0,1771658769,13168.758811449989,28083.172033470008,53275.77465432 2026-02-21,07:26:11.000,52,11149732,8565,0,1771658770,13168.745338829998,27621.77827845,53275.84452552 2026-02-21,07:26:12.000,52,11149689,9165,0,1771658771,13168.758811449989,28083.08039478,53275.858499760005 2026-02-21,07:26:13.000,52,11149778,8885,0,1771658772,13168.711657279993,32696.672537610008,53275.858499760005 2026-02-21,07:26:15.000,52,11149738,8805,0,1771658774,13168.745338829998,33157.988752200006,53275.82356416 2026-02-21,07:26:16.000,52,11149721,9285,0,1771658775,13168.752075139993,31773.856831049998,53275.84452552 2026-02-21,07:26:17.000,52,11149734,8725,0,1771658776,13168.738602519988,29005.635283530006,53275.91439672 2026-02-21,07:26:18.000,52,11149753,9325,0,1771658777,13168.758811449989,32696.58089892,53275.77465432 2026-02-21,07:26:19.000,52,11149728,8285,0,1771658778,13168.745338829998,28082.883019140005,53275.86548688 2026-02-21,07:26:20.000,52,11149760,8805,0,1771658779,13168.725129899998,27160.208295179997,53275.8375384 2026-02-21,07:26:21.000,52,11149719,9285,0,1771658780,13168.738602519988,32235.187143899995,53275.80260280001 2026-02-21,07:26:22.000,52,11149705,8965,0,1771658781,13168.738602519988,30850.998829710006,53275.81657704 2026-02-21,07:26:23.000,52,11149786,9005,0,1771658782,13168.752075139993,29466.8528103,53275.75369296001 2026-02-21,07:26:24.000,52,11149805,9165,0,1771658783,13168.738602519988,28082.727938280004,53275.78862856 2026-02-21,07:26:26.000,52,11149756,8605,0,1771658785,13168.704920969998,29466.923301600007,53275.73273160001 2026-02-21,07:26:27.000,52,11149728,8645,0,1771658786,13168.698184659988,28082.77023306,53275.78164144001 2026-02-21,07:26:28.000,52,11149653,9205,0,1771658787,13168.691448349993,32234.96157174,53275.73273160001 2026-02-21,07:26:29.000,52,11149705,9205,0,1771658788,13168.698184659988,35003.17607012999,53275.72574448 2026-02-21,07:26:30.000,52,11149767,9085,0,1771658789,13168.657766799988,33157.65744309001,53275.75369296001 2026-02-21,07:26:31.000,52,11149769,9525,0,1771658790,13168.637557870003,29005.494300930004,53275.739718720004 2026-02-21,07:26:32.000,52,11149782,8765,0,1771658791,13168.637557870003,31312.293896910007,53275.739718720004 2026-02-21,07:26:33.000,52,11149711,9325,0,1771658792,13168.617348940003,29005.5577431,53275.71177024001 2026-02-21,07:26:34.000,52,11149755,9205,0,1771658793,13168.624085249998,32696.44696545,53275.690808880005 2026-02-21,07:26:35.000,52,11149746,8885,0,1771658794,13168.630821559993,25775.95653882,53275.65587328 2026-02-21,07:26:37.000,52,11149778,8925,0,1771658796,13168.576931080002,30850.89309276,53275.73273160001 2026-02-21,07:26:38.000,52,11149743,9285,0,1771658797,13168.556722150002,27621.47516586,53275.72574448 2026-02-21,07:26:39.000,52,11149806,8605,0,1771658798,13168.576931080002,33157.7772783,53275.64888616 2026-02-21,07:26:40.000,52,11149739,9245,0,1771658799,13168.624085249998,34541.895101190006,53275.66286040001 2026-02-21,07:26:41.000,52,11149723,8965,0,1771658800,13168.590403699993,28082.819576969996,53275.62093768 2026-02-21,07:26:42.000,52,11149771,9205,0,1771658801,13168.610612629993,29928.260663580004,53275.64888616 2026-02-21,07:26:43.000,52,11149795,9125,0,1771658802,13168.637557870003,31773.65240628,53275.65587328 2026-02-21,07:26:44.000,52,11149778,8805,0,1771658803,13168.610612629993,27159.99682128,53275.66286040001 2026-02-21,07:26:45.000,52,11149733,8965,0,1771658804,13168.637557870003,27160.053214319996,53275.66286040001 2026-02-21,07:26:46.000,52,11149759,9125,0,1771658805,13168.698184659988,31773.67355367,53275.641899040005 2026-02-21,07:26:48.000,52,11149776,8765,0,1771658807,13168.664503109998,30851.005878840006,53275.6279248 2026-02-21,07:26:49.000,52,11149732,8965,0,1771658808,13168.630821559993,31773.645357150002,53275.59997632 2026-02-21,07:26:50.000,52,11149797,9365,0,1771658809,13168.651030489993,39616.80345861,53275.5580536 2026-02-21,07:26:51.000,52,11149786,8645,0,1771658810,13168.644294179998,29005.402662239998,53275.592989200006 2026-02-21,07:26:52.000,52,11149796,8805,0,1771658811,13168.657766799988,29005.339220070004,53275.55106648 2026-02-21,07:26:53.000,52,11149766,8925,0,1771658812,13168.657766799988,35925.6886641,53275.592989200006 2026-02-21,07:26:54.000,52,11149717,9245,0,1771658813,13168.691448349993,34541.591988600005,53275.61395056001 2026-02-21,07:26:55.000,52,11149733,9045,0,1771658814,13168.677975729988,26237.138819939995,53275.572027840004 2026-02-21,07:26:56.000,52,11149726,8805,0,1771658815,13168.684712039998,30850.716864510003,53275.592989200006 2026-02-21,07:26:57.000,52,11149769,9325,0,1771658816,13168.664503109998,32696.214344160006,53275.51613088001 2026-02-21,07:26:59.000,52,11149751,9045,0,1771658818,13168.738602519988,34541.542644689995,53275.53010512 2026-02-21,07:27:00.000,52,11149752,8685,0,1771658819,13168.752075139993,31773.33519543,53275.57901496 2026-02-21,07:27:01.000,52,11149740,8805,0,1771658820,13168.752075139993,23930.162995709994,53275.58600208001 2026-02-21,07:27:02.000,52,11149750,8725,0,1771658821,13168.752075139993,35464.189172130005,53275.59997632 2026-02-21,07:27:03.000,52,11149744,8925,0,1771658822,13168.772284069993,29927.922305340006,53275.51613088001 2026-02-21,07:27:04.000,52,11149746,8805,0,1771658823,13168.819438239989,31312.004882580004,53275.55106648 2026-02-21,07:27:05.000,52,11149762,8925,0,1771658824,13168.772284069993,31773.328146300002,53275.56504072001 2026-02-21,07:27:06.000,52,11149770,8805,0,1771658825,12831.060854839998,30850.667520600007,53275.6279248 2026-02-21,07:27:07.000,52,11149751,9085,0,1771658826,13168.785756689998,29005.240532249998,53275.55106648 2026-02-21,07:27:08.000,52,11149723,9005,0,1771658827,13168.752075139993,30389.358355139993,53275.592989200006 2026-02-21,07:27:10.000,52,11149725,9045,0,1771658829,13168.752075139993,30850.794404939996,53275.46023392 2026-02-21,07:27:11.000,52,11149816,8685,0,1771658830,13168.711657279993,31312.04012823,53275.49516952001 2026-02-21,07:27:12.000,52,11149764,8805,0,1771658831,13168.738602519988,29466.68363118,53275.46722104001 2026-02-21,07:27:13.000,52,11149770,8885,0,1771658832,13168.752075139993,30850.836699720006,53275.55106648 2026-02-21,07:27:14.000,52,11149776,8845,0,1771658833,13168.677975729988,33618.87496986,53275.39734984001 2026-02-21,07:27:15.000,52,11149718,8925,0,1771658834,13168.745338829998,32696.320081109996,53275.4881824 2026-02-21,07:27:16.000,52,11149739,9405,0,1771658835,13168.691448349993,31312.19520909,53275.5580536 2026-02-21,07:27:17.000,52,11149741,9045,0,1771658836,13168.684712039998,25775.843752739995,53275.57901496 2026-02-21,07:27:18.000,52,11149747,9165,0,1771658837,13168.725129899998,31312.181110830003,53275.53010512 2026-02-21,07:27:19.000,52,11149758,8725,0,1771658838,13168.718393589988,27159.940428240006,53275.46023392 2026-02-21,07:27:21.000,52,11149792,8805,0,1771658840,13168.698184659988,29005.38151485,53275.56504072001 2026-02-21,07:27:22.000,52,11149749,9125,0,1771658841,13168.651030489993,29928.14082837,53275.4532468 2026-02-21,07:27:23.000,52,11149783,9165,0,1771658842,13168.691448349993,29928.29590923,53275.54407936001 2026-02-21,07:27:24.000,52,11149751,9165,0,1771658843,13168.671239419993,31773.722897579995,53275.4881824 2026-02-21,07:27:25.000,52,11149693,9205,0,1771658844,13168.677975729988,34541.909199450005,53275.46023392 2026-02-21,07:27:26.000,52,11149731,9125,0,1771658845,13168.671239419993,30389.668516859994,53275.46023392 2026-02-21,07:27:27.000,52,11149736,8805,0,1771658846,13168.691448349993,33619.2133281,53275.44625968001 2026-02-21,07:27:28.000,52,11149780,9005,0,1771658847,13168.738602519988,32696.475161969996,53275.4881824 2026-02-21,07:27:29.000,52,11149753,9445,0,1771658848,13168.752075139993,29928.30295836,53275.46722104001 2026-02-21,07:27:30.000,52,11149751,9365,0,1771658849,13168.772284069993,28544.163988080007,53275.50914376 2026-02-21,07:27:32.000,52,11149759,9165,0,1771658851,13168.805965619998,29005.459055280007,53275.4881824 2026-02-21,07:27:33.000,52,11149818,8605,0,1771658852,13168.805965619998,29928.14082837,53275.50914376 2026-02-21,07:27:34.000,52,11149768,8805,0,1771658853,13168.859856099989,32235.003866519997,53275.43228544 2026-02-21,07:27:35.000,52,11149780,8725,0,1771658854,13168.866592409999,35464.47818645999,53275.4532468 2026-02-21,07:27:36.000,52,11149795,9205,0,1771658855,13168.873328719994,30850.850797980005,53275.46722104001 2026-02-21,07:27:37.000,52,11149754,8725,0,1771658856,13168.880065029989,31773.624209760004,53275.50914376 2026-02-21,07:27:38.000,52,11149731,9085,0,1771658857,13168.859856099989,30850.822601459993,53275.53010512 2026-02-21,07:27:39.000,52,11149749,9285,0,1771658858,13168.893537649994,28543.966612439996,53275.50914376 2026-02-21,07:27:40.000,52,11149763,9125,0,1771658859,13168.866592409999,32696.207295030006,53275.56504072001 2026-02-21,07:27:41.000,52,11149765,9365,0,1771658860,13168.913746579994,28082.586955680003,53275.54407936001 2026-02-21,07:27:43.000,52,11149792,8685,0,1771658862,13168.927219199999,31773.35634282,53275.54407936001 2026-02-21,07:27:44.000,52,11149760,8765,0,1771658863,13168.92048288999,30850.639324079995,53275.56504072001 2026-02-21,07:27:45.000,52,11149757,9205,0,1771658864,13168.994582299994,34080.17003706,53275.60696344 2026-02-21,07:27:46.000,52,11149729,9085,0,1771658865,12831.276416759989,32696.087459820003,53275.50914376 2026-02-21,07:27:47.000,52,11149707,9045,0,1771658866,13168.98110967999,32696.094508950002,53275.523118000005 2026-02-21,07:27:48.000,52,11149714,8685,0,1771658867,13168.947428129999,33157.43187093,53275.46023392 2026-02-21,07:27:49.000,52,11149711,9125,0,1771658868,13168.927219199999,28543.867924620004,53275.54407936001 2026-02-21,07:27:50.000,52,11149729,9365,0,1771658869,13168.933955509994,32234.848785659997,53275.53010512 2026-02-21,07:27:51.000,52,11149734,8605,0,1771658870,13168.933955509994,28082.6151522,53275.57901496 2026-02-21,07:27:52.000,52,11149653,9085,0,1771658871,13168.893537649994,29928.056238809993,53275.5580536 2026-02-21,07:27:54.000,52,11149761,9125,0,1771658873,13168.907010269999,34080.226430099996,53275.58600208001 2026-02-21,07:27:55.000,52,11149733,9205,0,1771658874,13168.907010269999,26237.159967329993,53275.56504072001 2026-02-21,07:27:56.000,52,11149719,9165,0,1771658875,13168.933955509994,31773.469128900004,53275.60696344 2026-02-21,07:27:57.000,52,11149761,9085,0,1771658876,13168.947428129999,31773.539620199997,53275.61395056001 2026-02-21,07:27:58.000,52,11149681,9085,0,1771658877,13168.94069181999,29466.68363118,53275.53010512 2026-02-21,07:27:59.000,52,11149717,9125,0,1771658878,13168.947428129999,29927.98574751,53275.64888616 2026-02-21,07:28:00.000,52,11149696,8885,0,1771658879,13168.974373369994,28543.896121140002,53275.6279248 2026-02-21,07:28:01.000,52,11149727,9085,0,1771658880,13168.96090074999,31773.490276290002,53275.641899040005 2026-02-21,07:28:02.000,52,11149713,8925,0,1771658881,13168.994582299994,33618.95251028999,53275.592989200006 2026-02-21,07:28:03.000,52,11149750,8765,0,1771658882,13168.94069181999,29928.056238809993,53275.5580536 2026-02-21,07:28:05.000,52,11149716,8645,0,1771658884,13168.98110967999,26237.188163850005,53275.641899040005 2026-02-21,07:28:06.000,52,11149686,8765,0,1771658885,13168.98110967999,24853.112635740006,53275.6279248 2026-02-21,07:28:07.000,52,11149699,9325,0,1771658886,13168.96090074999,29466.68363118,53275.56504072001 2026-02-21,07:28:08.000,52,11149731,9165,0,1771658887,13168.994582299994,27159.926329980008,53275.57901496 2026-02-21,07:28:09.000,52,11149664,8645,0,1771658888,13169.02152753999,32234.841736529997,53275.592989200006 2026-02-21,07:28:10.000,52,11149721,9285,0,1771658889,13169.00805492,33618.90316638,53275.59997632 2026-02-21,07:28:11.000,52,11149738,8525,0,1771658890,13169.04173646999,30389.42884644,53275.59997632 2026-02-21,07:28:12.000,52,11149741,9445,0,1771658891,13169.02826385,28082.60105394,53275.62093768 2026-02-21,07:28:13.000,52,11149720,8925,0,1771658892,13169.04173646999,28544.015956350006,53275.60696344 2026-02-21,07:28:14.000,52,11149694,8725,0,1771658893,13169.08215432999,32234.98271913,53275.63491192001 2026-02-21,07:28:16.000,52,11149705,9405,0,1771658895,13169.08889064,33157.72088526,53275.66984752 2026-02-21,07:28:17.000,52,11149705,9085,0,1771658896,13169.08889064,25314.435899460004,53275.63491192001 2026-02-21,07:28:18.000,52,11149710,8885,0,1771658897,13169.06194539999,32696.186147639994,53275.61395056001 2026-02-21,07:28:19.000,52,11149720,8765,0,1771658898,13169.095626949995,30389.379502530006,53275.67683464 2026-02-21,07:28:20.000,52,11149727,9485,0,1771658899,13169.10236325999,29005.311023550006,53275.63491192001 2026-02-21,07:28:21.000,52,11149706,8765,0,1771658900,13169.08215432999,30850.843748850006,53275.697796 2026-02-21,07:28:22.000,52,11149762,8765,0,1771658901,13169.095626949995,32696.179098509994,53275.63491192001 2026-02-21,07:28:23.000,52,11149682,8805,0,1771658902,13169.14951743,30389.309011229998,53275.62093768 2026-02-21,07:28:24.000,52,11149683,9485,0,1771658903,13169.136044809995,32696.094508950002,53275.71875736 2026-02-21,07:28:25.000,52,11149710,8845,0,1771658904,13169.16299004999,28082.46712047,53275.66286040001 2026-02-21,07:28:27.000,52,11149738,8805,0,1771658906,13169.216880529995,25314.32311338,53275.70478312001 2026-02-21,07:28:28.000,52,11149676,8525,0,1771658907,13169.237089459995,32234.700753929996,53275.71177024001 2026-02-21,07:28:29.000,52,11149740,8805,0,1771658908,13169.24382576999,34080.127742280005,53275.71177024001 2026-02-21,07:28:30.000,52,11149704,8725,0,1771658909,13169.26403469999,30850.58293104,53275.641899040005 2026-02-21,07:28:31.000,52,11149686,8805,0,1771658910,13169.277507319995,28543.797433319996,53275.6279248 2026-02-21,07:28:32.000,52,11149754,8765,0,1771658911,13169.22361683999,29927.858863169997,53275.64888616 2026-02-21,07:28:33.000,52,11149740,8845,0,1771658912,13169.176462669995,29927.788371870003,53275.60696344 2026-02-21,07:28:34.000,52,11149693,9285,0,1771658913,13169.196671599995,28082.375481780007,53275.71177024001 2026-02-21,07:28:35.000,52,11149667,9045,0,1771658914,13169.16972636,27620.97467763,53275.697796 2026-02-21,07:28:36.000,52,11149682,8885,0,1771658915,13169.23035315,28082.375481780007,53275.66286040001 2026-02-21,07:28:38.000,52,11149742,8805,0,1771658917,13169.156253739995,28543.74808941,53275.66286040001 2026-02-21,07:28:39.000,52,11149709,9285,0,1771658918,13169.14278111999,24852.908210969996,53275.59997632 2026-02-21,07:28:40.000,52,11149695,9325,0,1771658919,13169.14278111999,35925.589976279996,53275.690808880005 2026-02-21,07:28:41.000,52,11149778,8725,0,1771658920,13169.18993529,33157.43187093,53275.67683464 2026-02-21,07:28:42.000,52,11149765,9405,0,1771658921,13169.16299004999,32234.679606539998,53275.67683464 2026-02-21,07:28:43.000,52,11149686,8605,0,1771658922,13169.115835879995,34080.120693150006,53275.70478312001 2026-02-21,07:28:44.000,52,11149679,9525,0,1771658923,13169.176462669995,31312.04717736,53275.66984752 2026-02-21,07:28:45.000,52,11149743,9245,0,1771658924,13169.14278111999,33157.326133979994,53275.67683464 2026-02-21,07:28:46.000,52,11149720,8485,0,1771658925,13169.20340790999,33618.70579074,53275.64888616 2026-02-21,07:28:47.000,52,11149681,9445,0,1771658926,13169.237089459995,28082.375481780007,53275.66286040001 2026-02-21,07:28:49.000,52,11149777,9125,0,1771658928,13169.23035315,29466.387567719998,53275.61395056001 2026-02-21,07:28:50.000,52,11149778,8565,0,1771658929,13169.25056208,28082.333186999997,53275.66286040001 2026-02-21,07:28:51.000,52,11149663,8965,0,1771658930,13169.27077101,33157.326133979994,53275.63491192001 2026-02-21,07:28:52.000,52,11149766,8725,0,1771658931,13169.28424362999,32695.890084180006,53275.66984752 2026-02-21,07:28:53.000,52,11149762,8925,0,1771658932,13169.257298389995,26698.180118460004,53275.62093768 2026-02-21,07:28:54.000,52,11149724,8845,0,1771658933,13169.28424362999,30850.43489931,53275.592989200006 2026-02-21,07:28:55.000,52,11149763,9085,0,1771658934,13169.277507319995,30850.470144959996,53275.60696344 2026-02-21,07:28:56.000,52,11149752,8565,0,1771658935,13169.26403469999,29927.710831439996,53275.57901496 2026-02-21,07:28:57.000,52,11149690,8845,0,1771658936,13169.27077101,35925.498337590005,53275.6279248 2026-02-21,07:28:58.000,52,11149719,9445,0,1771658937,13169.216880529995,30850.484243219995,53275.60696344 2026-02-21,07:29:00.000,52,11149722,8725,0,1771658939,13169.25056208,30389.210323410007,53275.56504072001 2026-02-21,07:29:01.000,52,11149757,9325,0,1771658940,13169.27077101,26698.314051930007,53275.54407936001 2026-02-21,07:29:02.000,52,11149723,9005,0,1771658941,13169.22361683999,29466.486255540003,53275.57901496 2026-02-21,07:29:03.000,52,11149730,8925,0,1771658942,13169.24382576999,32695.95352635,53275.55106648 2026-02-21,07:29:04.000,52,11149734,8885,0,1771658943,13169.237089459995,31311.87094911,53275.50914376 2026-02-21,07:29:05.000,52,11149736,8685,0,1771658944,13169.216880529995,29466.317076420004,53275.51613088001 2026-02-21,07:29:06.000,52,11149732,8925,0,1771658945,13169.26403469999,29927.689684049998,53275.53709224001 2026-02-21,07:29:07.000,52,11149691,9165,0,1771658946,13169.21014422,33618.501365970005,53275.49516952001 2026-02-21,07:29:08.000,52,11149752,8725,0,1771658947,13169.176462669995,30850.364408010006,53275.50914376 2026-02-21,07:29:09.000,52,11149728,8645,0,1771658948,13169.22361683999,25775.343264509997,53275.474208160005 2026-02-21,07:29:11.000,52,11149754,8805,0,1771658950,13169.22361683999,33618.31808859001,53275.46023392 2026-02-21,07:29:12.000,52,11149716,8685,0,1771658951,13169.237089459995,29927.457062760004,53275.41132408 2026-02-21,07:29:13.000,52,11149794,9125,0,1771658952,13169.26403469999,31311.476197829994,53275.425298320006 2026-02-21,07:29:14.000,52,11149737,9445,0,1771658953,13169.216880529995,28081.931386590004,53275.37638848001 2026-02-21,07:29:15.000,52,11149693,9285,0,1771658954,13169.24382576999,29927.365424069998,53275.41831120001 2026-02-21,07:29:16.000,52,11149683,9165,0,1771658955,13169.21014422,30849.990804119996,53275.46722104001 2026-02-21,07:29:17.000,52,11149670,8605,0,1771658956,13169.20340790999,32234.02403745,53275.3833756 2026-02-21,07:29:18.000,52,11149741,9525,0,1771658957,13169.216880529995,31772.630282430007,53275.3833756 2026-02-21,07:29:19.000,52,11149713,9085,0,1771658958,13169.18993529,29465.795440799993,53275.355427120005 2026-02-21,07:29:20.000,52,11149736,8845,0,1771658959,13169.156253739995,35002.055258459994,53275.27856880001 2026-02-21,07:29:22.000,52,11149732,8445,0,1771658961,13169.10909957,33617.873993400004,53275.37638848001 2026-02-21,07:29:23.000,52,11149750,8925,0,1771658962,13169.12257218999,28081.571880960008,53275.355427120005 2026-02-21,07:29:24.000,52,11149700,9005,0,1771658963,13169.095626949995,27620.142880290005,53275.32747864001 2026-02-21,07:29:25.000,52,11149713,9285,0,1771658964,13169.06868171,29465.57691777,53275.36241424 2026-02-21,07:29:26.000,52,11149708,8645,0,1771658965,12831.350516169994,30849.61720023,53275.29254304 2026-02-21,07:29:27.000,52,11149668,8965,0,1771658966,13169.04847278,31310.968660469996,53275.19472336 2026-02-21,07:29:28.000,52,11149733,9445,0,1771658967,13169.04847278,30388.265739990005,53275.29254304 2026-02-21,07:29:29.000,52,11149720,8685,0,1771658968,13169.04173646999,31310.961611339997,53275.236646080004 2026-02-21,07:29:30.000,52,11149720,8605,0,1771658969,13169.04173646999,23929.28890359,53275.27158168 2026-02-21,07:29:31.000,52,11149717,9205,0,1771658970,13169.04173646999,32694.938451630005,53275.27856880001 2026-02-21,07:29:33.000,52,11149729,9085,0,1771658972,13169.00131860999,33617.66956862999,53275.2436332 2026-02-21,07:29:34.000,52,11149681,8925,0,1771658973,13168.96763706,29004.119720579998,53275.22965896001 2026-02-21,07:29:35.000,52,11149768,8805,0,1771658974,13168.947428129999,29926.822641060004,53275.16677488 2026-02-21,07:29:36.000,52,11149756,8885,0,1771658975,13168.933955509994,33156.28991187,53275.18074912001 2026-02-21,07:29:37.000,52,11149729,9205,0,1771658976,13168.893537649994,33156.26876448,53275.173762 2026-02-21,07:29:38.000,52,11149741,9285,0,1771658977,13168.866592409999,25313.19525258,53275.1038908 2026-02-21,07:29:39.000,52,11149722,8645,0,1771658978,13168.859856099989,27620.001897690003,53275.12485216 2026-02-21,07:29:40.000,52,11149713,9165,0,1771658979,13168.812701929994,35001.597065010006,53275.16677488 2026-02-21,07:29:41.000,52,11149723,9125,0,1771658980,13168.799229309989,33617.58497907,53275.05498096 2026-02-21,07:29:42.000,52,11149719,9005,0,1771658981,13168.752075139993,32694.81861642,53275.04799384 2026-02-21,07:29:55.000,52,11149741,9365,0,1771658994,13168.617348940003,30387.821644800002,53231.0151636 2026-02-21,07:29:56.000,52,11149697,9005,0,1771658995,12830.892447090002,30849.14490852,53274.87331584001 2026-02-21,07:29:57.000,52,11149733,9005,0,1771658996,13168.563458459997,26235.559814819993,53274.852354480005 2026-02-21,07:29:58.000,52,11149736,8885,0,1771658997,13168.556722150002,33617.14088388,53274.84536736001 2026-02-21,07:29:59.000,52,11149710,8725,0,1771658998,13168.570194769993,27158.142900089995,53274.82440600001 2026-02-21,07:30:00.000,52,11149675,9285,0,1771658999,13168.563458459997,34539.79446044999,53274.88729008 2026-02-21,07:30:01.000,52,11149687,9085,0,1771659000,13168.536513220002,31771.650453359995,53274.90825144 2026-02-21,07:30:02.000,52,11149736,8605,0,1771659001,13168.502831669997,33617.006950409996,53274.82440600001 2026-02-21,07:30:03.000,52,11149712,8725,0,1771659002,13168.469150119992,28080.761231009994,53274.84536736001 2026-02-21,07:30:04.000,52,11149720,8725,0,1771659003,13168.455677500002,34078.29496848,53274.88030296 2026-02-21,07:30:06.000,52,11149709,9085,0,1771659005,13168.368105469992,31310.158010519997,53274.72658632001 2026-02-21,07:30:07.000,52,11149690,8925,0,1771659006,13168.374841780002,29003.414807580004,53274.76152192 2026-02-21,07:30:08.000,52,11149698,8885,0,1771659007,13168.327687609992,27158.058310530003,53274.754534800006 2026-02-21,07:30:09.000,52,11149728,8685,0,1771659008,13168.273797130001,30848.862943319997,53274.72658632001 2026-02-21,07:30:10.000,52,11149695,9165,0,1771659009,13168.273797130001,30387.426893519994,53274.67068936 2026-02-21,07:30:11.000,52,11149736,8605,0,1771659010,13168.240115579996,33155.45811453,53274.65671512001 2026-02-21,07:30:12.000,52,11149744,8645,0,1771659011,13168.19296141,30848.707862459996,53274.684663600005 2026-02-21,07:30:13.000,52,11149699,9565,0,1771659012,13168.179488789996,28541.950561260004,53274.60780528001 2026-02-21,07:30:14.000,52,11149770,8805,0,1771659013,13168.139070929996,28080.592051889995,53274.565882560004 2026-02-21,07:30:15.000,52,11149771,9125,0,1771659014,13168.10538937999,32232.832734480005,53274.60081816 2026-02-21,07:30:17.000,52,11149757,9125,0,1771659016,13168.038026279995,29926.08248241,53274.49601136 2026-02-21,07:30:18.000,52,11149734,8805,0,1771659017,13167.997608419995,35923.66556379,53274.53094696001 2026-02-21,07:30:19.000,52,11149700,8885,0,1771659018,13167.98413579999,32694.247636889995,53274.50998560001 2026-02-21,07:30:20.000,52,11149686,8725,0,1771659019,13167.97066318,35462.32820181,53274.48203712 2026-02-21,07:30:21.000,52,11149712,8765,0,1771659020,13167.91003639,29926.181170230004,53274.50998560001 2026-02-21,07:30:22.000,52,11149724,8685,0,1771659021,13167.88309114999,27619.437967289996,53274.45408864 2026-02-21,07:30:23.000,52,11149723,9325,0,1771659022,13167.856145909995,29464.91429955,53274.50299848 2026-02-21,07:30:24.000,52,11149682,8605,0,1771659023,13167.8494096,30387.553777859997,53274.468062880005 2026-02-21,07:30:25.000,52,11149717,9085,0,1771659024,13167.815728049995,32232.966667949993,53274.47505 2026-02-21,07:30:26.000,52,11149688,8605,0,1771659025,13167.835936979995,30848.919336360006,53274.50299848 2026-02-21,07:30:28.000,52,11149730,8925,0,1771659027,13167.82246435999,31771.678649880007,53274.46107576001 2026-02-21,07:30:29.000,52,11149751,9285,0,1771659028,13167.78204649999,29926.202317620002,53274.37024320001 2026-02-21,07:30:30.000,52,11149722,8845,0,1771659029,13167.76857388,34539.73101828,53274.39120456001 2026-02-21,07:30:31.000,52,11149693,9485,0,1771659030,13167.755101259994,29003.576937570004,53230.59593640001 2026-02-21,07:30:32.000,52,11149714,8725,0,1771659031,13167.76857388,31310.355386159994,53274.41216592001 2026-02-21,07:30:33.000,52,11149664,9125,0,1771659032,13167.707947089999,29003.548741050006,53274.34229472001 2026-02-21,07:30:34.000,52,11149672,8725,0,1771659033,13167.674265539994,26235.461127000002,53274.39120456001 2026-02-21,07:30:35.000,52,11149663,9285,0,1771659034,13167.654056609994,27158.149949219995,53274.34229472001 2026-02-21,07:30:36.000,52,11149704,8885,0,1771659035,13167.627111369999,35001.089527649994,53274.3353076 2026-02-21,07:30:37.000,52,11149737,8965,0,1771659036,13167.573220889994,36385.193252280005,53274.2654364 2026-02-21,07:30:39.000,52,11149739,9205,0,1771659038,13167.539539339989,28080.8528697,53274.23748792 2026-02-21,07:30:40.000,52,11149735,9245,0,1771659039,13167.499121479988,29464.829709989994,53274.3353076 2026-02-21,07:30:41.000,52,11149695,9005,0,1771659040,13167.526066719998,32694.332226450002,53274.29338488001 2026-02-21,07:30:42.000,52,11149691,9205,0,1771659041,12829.774219630002,26696.727997680006,53274.27242352001 2026-02-21,07:30:43.000,52,11149689,9165,0,1771659042,13167.445230999998,34078.45709847,53274.3353076 2026-02-21,07:30:44.000,52,11149696,8845,0,1771659043,13167.411549449993,36846.608154689995,53274.24447504001 2026-02-21,07:30:45.000,52,11149709,9005,0,1771659044,13167.404813139998,30849.025073309997,53274.230500800004 2026-02-21,07:30:46.000,52,11149741,9285,0,1771659045,13167.364395279998,29003.63333061,53274.251462160006 2026-02-21,07:30:47.000,52,11149747,9205,0,1771659046,13167.364395279998,32233.142896200006,53274.202552320006 2026-02-21,07:30:48.000,52,11149712,8805,0,1771659047,13167.371131589993,34539.836755230004,53274.2654364 2026-02-21,07:30:50.000,52,11149766,8685,0,1771659049,13167.337450040002,27158.24158791,53274.1606296 2026-02-21,07:30:51.000,52,11149732,8925,0,1771659050,13167.344186349997,29926.350349350003,53230.36536144 2026-02-21,07:30:52.000,52,11149723,9045,0,1771659051,13167.317241110002,33617.218424310006,53274.19556520001 2026-02-21,07:30:53.000,52,11149725,9245,0,1771659052,12829.592339260002,32233.107650549995,53274.18857808 2026-02-21,07:30:54.000,52,11149737,9165,0,1771659053,13167.364395279998,33155.859914939996,53274.181590960005 2026-02-21,07:30:55.000,52,11149741,8885,0,1771659054,13167.337450040002,28542.352361669997,53274.16761672 2026-02-21,07:30:56.000,52,11149728,8845,0,1771659055,13167.350922659993,30849.16605591,53274.18857808 2026-02-21,07:30:57.000,52,11149705,9325,0,1771659056,13167.337450040002,31310.566860060004,53274.19556520001 2026-02-21,07:30:58.000,52,11149726,8565,0,1771659057,13167.357658970002,32694.585995129994,53274.202552320006 2026-02-21,07:30:59.000,52,11149716,8845,0,1771659058,13167.330713729993,32233.234534889998,53274.11870688 2026-02-21,07:31:01.000,52,11149750,8725,0,1771659060,13167.283559559997,29926.54772499,53274.083771280006 2026-02-21,07:31:02.000,52,11149812,9125,0,1771659061,13167.323977419997,29926.498381080004,53274.0907584 2026-02-21,07:31:03.000,52,11149773,9085,0,1771659062,13167.297032180002,35001.449033280005,53274.083771280006 2026-02-21,07:31:04.000,52,11149746,8525,0,1771659063,13167.249878009992,29926.512479340003,53274.06979704 2026-02-21,07:31:05.000,52,11149766,8845,0,1771659064,13167.297032180002,27158.438963549997,53274.05582280001 2026-02-21,07:31:06.000,52,11149751,9165,0,1771659065,13167.276823250002,32233.319124450005,53274.07678416001 2026-02-21,07:31:07.000,52,11149797,8885,0,1771659066,13167.243141699997,31310.644400489997,53274.07678416001 2026-02-21,07:31:08.000,52,11149844,8845,0,1771659067,13167.263350629997,35924.166052019995,53273.94402888 2026-02-21,07:31:09.000,52,11149788,8805,0,1771659068,13167.276823250002,30849.29998938,53274.04883568 2026-02-21,07:31:10.000,52,11149787,9125,0,1771659069,13167.270086939992,28081.19122794,53273.964990240005 2026-02-21,07:31:12.000,52,11149803,9045,0,1771659071,13167.283559559997,33156.09958536,53274.04883568 2026-02-21,07:31:13.000,52,11149791,9285,0,1771659072,13167.256614320002,33156.092536230004,53274.02787432001 2026-02-21,07:31:14.000,52,11149829,9125,0,1771659073,13167.256614320002,32694.68468295,53273.97197736 2026-02-21,07:31:15.000,52,11149814,8525,0,1771659074,13167.249878009992,29465.189215620005,53274.034861440006 2026-02-21,07:31:16.000,52,11149787,9285,0,1771659075,13167.229669079992,27619.762227269995,53273.99293872 2026-02-21,07:31:17.000,52,11149797,9085,0,1771659076,13167.249878009992,31771.974713339994,53274.07678416001 2026-02-21,07:31:18.000,52,11149766,8645,0,1771659077,12829.498030919996,34078.71791628,53273.97896448 2026-02-21,07:31:19.000,52,11149778,8925,0,1771659078,13167.195987530002,29465.125773449996,53274.00691296001 2026-02-21,07:31:20.000,52,11149753,9165,0,1771659079,13167.222932769997,34540.090523909996,53274.0208872 2026-02-21,07:31:21.000,52,11149830,8725,0,1771659080,13167.202723839997,24851.611171049997,53273.97197736 2026-02-21,07:31:23.000,52,11149738,8725,0,1771659082,13167.175778600002,28081.15598229,53273.964990240005 2026-02-21,07:31:24.000,52,11149793,9365,0,1771659083,13167.155569670002,34540.23150651,53273.98595160001 2026-02-21,07:31:25.000,52,11149763,9045,0,1771659084,13167.155569670002,33156.12778188,53273.98595160001 2026-02-21,07:31:26.000,52,11149812,8765,0,1771659085,13167.175778600002,31310.665547879995,53274.0208872 2026-02-21,07:31:27.000,52,11149791,9085,0,1771659086,13167.142097049997,29003.95054146,53273.867170560006 2026-02-21,07:31:28.000,52,11149766,9005,0,1771659087,13167.108415499992,27619.85386596,53273.93704176001 2026-02-21,07:31:29.000,52,11149801,9165,0,1771659088,13167.128624429992,36385.48226660999,53273.87415768 2026-02-21,07:31:30.000,52,11149779,9165,0,1771659089,13167.142097049997,34078.73906367,53273.951016 2026-02-21,07:31:31.000,52,11149816,8765,0,1771659090,13167.128624429992,33617.40875082,53273.86018344001 2026-02-21,07:31:32.000,52,11149801,9125,0,1771659091,13167.115151810001,28542.49334427,53273.83223496 2026-02-21,07:31:34.000,52,11149712,8605,0,1771659093,13167.128624429992,30387.86393958,53273.83223496 2026-02-21,07:31:35.000,52,11149791,9085,0,1771659094,13167.162305979997,34539.97068870001,53273.85319632 2026-02-21,07:31:36.000,52,11149712,8645,0,1771659095,13167.175778600002,28542.408754710006,53273.8112736 2026-02-21,07:31:37.000,52,11149848,8685,0,1771659096,13167.121888119997,28081.036147079998,53273.76935088001 2026-02-21,07:31:38.000,52,11149817,9285,0,1771659097,13167.148833359992,33155.95155363,53273.867170560006 2026-02-21,07:31:39.000,52,11149804,8525,0,1771659098,13167.142097049997,27158.283882689997,53273.83922208001 2026-02-21,07:31:40.000,52,11149810,8885,0,1771659099,13167.155569670002,28081.092540120007,53273.867170560006 2026-02-21,07:31:41.000,52,11149780,8965,0,1771659100,13167.162305979997,28542.429902100004,53273.90210616 2026-02-21,07:31:42.000,52,11149795,9285,0,1771659101,13167.135360740001,27619.649441190006,53273.895119040004 2026-02-21,07:31:43.000,52,11149877,9165,0,1771659102,13167.121888119997,32694.543700349997,53273.86018344001 2026-02-21,07:31:45.000,52,11149776,8605,0,1771659104,13167.094942880001,32694.5084547,53273.87415768 2026-02-21,07:31:46.000,52,11149765,9285,0,1771659105,13167.000634539996,32233.121748809994,53273.82524784 2026-02-21,07:31:47.000,52,11149795,9325,0,1771659106,13167.047788709991,35001.293952420005,53273.79031224001 2026-02-21,07:31:48.000,52,11149817,9165,0,1771659107,13167.007370849991,30849.081466350006,53273.846209200005 2026-02-21,07:31:49.000,52,11149828,8645,0,1771659108,13166.980425609996,32694.52960209,53273.82524784 2026-02-21,07:31:50.000,52,11149837,9405,0,1771659109,13166.993898230001,31771.75619031,53273.78332512 2026-02-21,07:31:51.000,52,11149803,8965,0,1771659110,13166.966952989991,30849.102613740004,53273.83223496 2026-02-21,07:31:52.000,52,11149756,8685,0,1771659111,12829.22857852,29926.449037169994,53273.83922208001 2026-02-21,07:31:53.000,52,11149799,9525,0,1771659112,13166.966952989991,28542.429902100004,53273.846209200005 2026-02-21,07:31:54.000,52,11149808,8685,0,1771659113,13166.93327144,30387.793448280005,53273.81826072001 2026-02-21,07:31:56.000,52,11149745,9205,0,1771659115,13166.960216679996,36385.348333140006,53273.78332512 2026-02-21,07:31:57.000,52,11149767,9205,0,1771659116,13166.926535129991,29926.470184560007,53273.797299360005 2026-02-21,07:31:58.000,52,11149825,9405,0,1771659117,13166.919798819996,29926.357398480002,53273.79031224001 2026-02-21,07:31:59.000,52,11149747,9445,0,1771659118,13166.89285358,34078.54873716,53273.76236376 2026-02-21,07:32:00.000,52,11149772,8525,0,1771659119,13166.87264465,29926.357398480002,53273.79031224001 2026-02-21,07:32:01.000,52,11149788,8845,0,1771659120,13166.899589889996,30387.722956979997,53273.797299360005 2026-02-21,07:32:02.000,52,11149754,8285,0,1771659121,13166.85243572,31310.44702485,53273.797299360005 2026-02-21,07:32:03.000,52,11149763,9445,0,1771659122,13166.859172029996,26696.93947158,53273.72044104001 2026-02-21,07:32:04.000,52,11149748,8605,0,1771659123,13166.859172029996,31771.706846400004,53273.74140240001 2026-02-21,07:32:05.000,52,11149774,8645,0,1771659124,13166.838963099995,30849.074417220007,53273.71345392 2026-02-21,07:32:07.000,52,11149771,9525,0,1771659126,13166.85243572,30849.14490852,53273.7064668 2026-02-21,07:32:08.000,52,11149711,9365,0,1771659127,13166.85243572,30849.180154169997,53273.64358272 2026-02-21,07:32:09.000,52,11149786,8445,0,1771659128,13166.859172029996,33155.97975015,53273.72044104001 2026-02-21,07:32:10.000,52,11149774,8885,0,1771659129,13166.818754169995,31310.517516149994,53273.69249256001 2026-02-21,07:32:11.000,52,11149771,9285,0,1771659130,13166.818754169995,31771.89717291,53273.678518320005 2026-02-21,07:32:12.000,52,11149787,9165,0,1771659131,13166.81201786,25312.983778680005,53273.72044104001 2026-02-21,07:32:13.000,52,11149808,8765,0,1771659132,13166.818754169995,29926.646412810005,53273.72044104001 2026-02-21,07:32:14.000,52,11149745,9285,0,1771659133,13166.83222679,28081.240571849994,53273.7064668 2026-02-21,07:32:15.000,52,11149762,8485,0,1771659134,13166.838963099995,29465.323149090007,53273.69249256001 2026-02-21,07:32:16.000,52,11149723,9085,0,1771659135,13166.82549047999,38692.47218909999,53273.699479680006 2026-02-21,07:32:18.000,52,11149795,9165,0,1771659137,13166.85243572,31772.136843329994,53273.69249256001 2026-02-21,07:32:19.000,52,11149762,8925,0,1771659138,13166.87264465,29926.738051499997,53273.66454408 2026-02-21,07:32:20.000,52,11149751,9165,0,1771659139,13166.879380959996,30849.48326676,53273.7064668 2026-02-21,07:32:21.000,52,11149753,9245,0,1771659140,13166.899589889996,30388.15295391,53273.71345392 2026-02-21,07:32:22.000,52,11149837,8885,0,1771659141,13166.966952989991,29926.87198497,53273.699479680006 2026-02-21,07:32:23.000,52,11149752,8765,0,1771659142,13166.95348037,32233.622237040006,53273.66454408 2026-02-21,07:32:24.000,52,11149819,8165,0,1771659143,13166.980425609996,31310.91931656,53273.68550544 2026-02-21,07:32:25.000,52,11149713,9165,0,1771659144,13166.93327144,29926.829690190003,53273.7064668 2026-02-21,07:32:26.000,52,11149751,9125,0,1771659145,13166.940007749996,29926.921328879995,53273.71345392 2026-02-21,07:32:27.000,52,11149818,8845,0,1771659146,13166.966952989991,32233.720924859997,53273.699479680006 2026-02-21,07:32:29.000,52,11149715,9245,0,1771659148,13166.980425609996,29004.310047089995,53273.66454408 2026-02-21,07:32:30.000,52,11149815,9245,0,1771659149,13167.000634539996,33156.52958228999,53273.68550544 2026-02-21,07:32:31.000,52,11149800,8765,0,1771659150,13167.000634539996,29465.633310809993,53273.68550544 2026-02-21,07:32:32.000,52,11149770,7965,0,1771659151,13167.014107160001,30388.32213303,53273.65755696 2026-02-21,07:32:33.000,52,11149773,9445,0,1771659152,13166.993898230001,37770.023037299994,53273.65056984001 2026-02-21,07:32:34.000,52,11149745,9205,0,1771659153,13167.034316090001,33156.45909099,53273.678518320005 2026-02-21,07:32:35.000,52,11149775,9325,0,1771659154,13167.067997639992,33617.78940384,53273.699479680006 2026-02-21,07:32:36.000,52,11149763,9125,0,1771659155,13167.061261329996,32233.69977747,53273.65056984001 2026-02-21,07:32:37.000,52,11149761,8205,0,1771659156,13167.081470259996,30849.659495009997,53273.61563424 2026-02-21,07:32:38.000,52,11149765,9285,0,1771659157,13167.135360740001,32695.107630750004,53273.67153120001 2026-02-21,07:32:40.000,52,11149800,8725,0,1771659159,13167.142097049997,27158.798469179994,53273.69249256001 2026-02-21,07:32:41.000,52,11149808,8885,0,1771659160,13167.189251219992,27620.227469849997,53273.678518320005 2026-02-21,07:32:42.000,52,11149819,8445,0,1771659161,13167.182514909997,28081.621224870003,53273.727428160004 2026-02-21,07:32:43.000,52,11149771,9245,0,1771659162,13167.162305979997,29926.991820180003,53273.73441528 2026-02-21,07:32:44.000,52,11149778,8925,0,1771659163,13167.182514909997,31772.439955919996,53273.74140240001 2026-02-21,07:32:45.000,52,11149772,8805,0,1771659164,13167.189251219992,35001.935423250005,53229.89023728 2026-02-21,07:32:46.000,52,11149770,8845,0,1771659165,13167.175778600002,29004.324145349994,53273.74140240001 2026-02-21,07:32:47.000,52,11149805,8525,0,1771659166,13167.195987530002,33617.93038644,53273.678518320005 2026-02-21,07:32:48.000,52,11149762,8925,0,1771659167,13167.195987530002,29465.767244279996,53273.727428160004 2026-02-21,07:32:49.000,52,11149740,8885,0,1771659168,13167.195987530002,35463.47016087,53273.72044104001 2026-02-21,07:32:51.000,52,11149744,8885,0,1771659170,13167.209460149992,27159.05928699,53273.76236376 2026-02-21,07:32:52.000,52,11149789,9645,0,1771659171,13167.222932769997,27620.460091140005,53273.72044104001 2026-02-21,07:32:53.000,52,11149760,8885,0,1771659172,13167.229669079992,27620.50943505,53273.74140240001 2026-02-21,07:32:54.000,52,11149756,8965,0,1771659173,13167.256614320002,30388.730982570007,53273.748389520006 2026-02-21,07:32:55.000,52,11149750,8805,0,1771659174,13167.263350629997,29004.683650980005,53273.74140240001 2026-02-21,07:32:56.000,52,11149737,9205,0,1771659175,13167.310504799992,32695.558775070007,53273.71345392 2026-02-21,07:32:57.000,52,11149780,7925,0,1771659176,13167.303768489997,30388.82262126,53273.73441528 2026-02-21,07:32:58.000,52,11149720,8965,0,1771659177,13167.310504799992,31773.01798458,53273.76236376 2026-02-21,07:32:59.000,52,11149801,9485,0,1771659178,13167.310504799992,32695.664512019997,53273.727428160004 2026-02-21,07:33:00.000,52,11149746,8685,0,1771659179,13167.323977419997,34079.83872795,53229.91119864 2026-02-21,07:33:02.000,52,11149826,8725,0,1771659181,13167.391340519993,31773.095525009994,53273.81826072001 2026-02-21,07:33:03.000,52,11149755,9285,0,1771659182,13167.418285760003,29466.253634249995,53273.79031224001 2026-02-21,07:33:04.000,52,11149762,8525,0,1771659183,13167.431758379993,31772.982738930004,53273.83922208001 2026-02-21,07:33:05.000,52,11149767,9245,0,1771659184,13167.478912549988,33157.149905729995,53273.88813192001 2026-02-21,07:33:06.000,52,11149818,8805,0,1771659185,13167.492385169993,33157.13580747,53273.8811448 2026-02-21,07:33:07.000,52,11149744,8725,0,1771659186,13167.566484579998,27620.854842419998,53273.93005464 2026-02-21,07:33:08.000,52,11149737,9085,0,1771659187,13167.586693509998,34541.211335579996,53273.951016 2026-02-21,07:33:09.000,52,11149734,8645,0,1771659188,13167.667529229999,29004.90922314,53273.951016 2026-02-21,07:33:10.000,52,11149766,8605,0,1771659189,13167.694474469994,30850.406702790002,53273.93704176001 2026-02-21,07:33:11.000,52,11149788,8845,0,1771659190,13167.734892329994,25314.041148179997,53273.93005464 2026-02-21,07:33:13.000,52,11149767,9485,0,1771659192,13167.728156019999,35925.21637239,53273.895119040004 2026-02-21,07:33:14.000,52,11149700,8645,0,1771659193,13167.82920067,32695.763199840003,53273.97896448 2026-02-21,07:33:15.000,52,11149781,9365,0,1771659194,13167.815728049995,28082.171057009997,53273.93704176001 2026-02-21,07:33:16.000,52,11149793,9125,0,1771659195,13167.82920067,29004.88807575,53274.00691296001 2026-02-21,07:33:17.000,52,11149761,9085,0,1771659196,13167.8494096,31311.638327819994,53273.99992584 2026-02-21,07:33:18.000,52,11149801,8885,0,1771659197,13167.82920067,29466.133799040006,53274.0208872 2026-02-21,07:33:19.000,52,11149759,9445,0,1771659198,13167.84267328999,27620.713859819996,53274.013900080005 2026-02-21,07:33:20.000,52,11149794,8445,0,1771659199,13167.86288221999,34541.056254719995,53273.99992584 2026-02-21,07:33:21.000,52,11149822,8765,0,1771659200,13167.856145909995,31311.518492610005,53274.06979704 2026-02-21,07:33:22.000,52,11149732,8725,0,1771659201,13167.88309114999,34079.67659796,53274.034861440006 2026-02-21,07:33:24.000,52,11149794,8685,0,1771659203,13167.91003639,33156.93843183,53274.16761672 2026-02-21,07:33:25.000,52,11149736,8805,0,1771659204,13167.88982746,34079.655450570004,53273.99293872 2026-02-21,07:33:26.000,52,11149794,8885,0,1771659205,13167.88982746,27620.66451591,53274.07678416001 2026-02-21,07:33:27.000,52,11149787,9285,0,1771659206,13167.896563769995,26697.961595429995,53274.04184856 2026-02-21,07:33:28.000,52,11149794,8725,0,1771659207,12830.151452989994,29466.119700780007,53274.10473264001 2026-02-21,07:33:29.000,52,11149763,9085,0,1771659208,13167.876354839995,26697.968644559995,53274.06979704 2026-02-21,07:33:30.000,52,11149759,9245,0,1771659209,13167.835936979995,29466.140848170005,53274.13966824 2026-02-21,07:33:31.000,52,11149783,9285,0,1771659210,13167.82920067,31311.58193478,53274.17460384001 2026-02-21,07:33:32.000,52,11149728,8965,0,1771659211,13167.82246435999,29004.775289669997,53274.09774552 2026-02-21,07:33:33.000,52,11149760,9005,0,1771659212,13167.80899174,32695.735003320005,53274.15364248001 2026-02-21,07:33:35.000,52,11149809,9445,0,1771659214,13167.78878281,30850.244572800002,53274.181590960005 2026-02-21,07:33:36.000,52,11149776,8685,0,1771659215,12830.090826199994,25313.977706010002,53274.1606296 2026-02-21,07:33:37.000,52,11149745,9325,0,1771659216,13167.78878281,34541.08445124001,53274.11870688 2026-02-21,07:33:38.000,52,11149794,8725,0,1771659217,13167.795519119994,29466.112651649993,53274.132681120005 2026-02-21,07:33:39.000,52,11149773,9285,0,1771659218,13167.80225542999,30388.95655473,53230.3164516 2026-02-21,07:33:40.000,52,11149791,9125,0,1771659219,13167.82920067,32234.418788730007,53274.14665536 2026-02-21,07:33:41.000,52,11149785,9085,0,1771659220,12830.111035129994,29466.260683379995,53274.10473264001 2026-02-21,07:33:42.000,52,11149767,8925,0,1771659221,13167.86288221999,29927.569848839994,53274.13966824 2026-02-21,07:33:43.000,52,11149746,8565,0,1771659222,13167.86288221999,32695.756150710004,53274.202552320006 2026-02-21,07:33:44.000,52,11149803,9205,0,1771659223,13167.88309114999,32234.439936120005,53274.17460384001 2026-02-21,07:33:46.000,52,11149767,9285,0,1771659225,13167.936981629995,27620.742056339994,53274.132681120005 2026-02-21,07:33:47.000,52,11149729,9085,0,1771659226,13167.977399489995,32234.355346559998,53274.1606296 2026-02-21,07:33:48.000,52,11149749,9085,0,1771659227,13167.97066318,29004.852830100004,53274.11171976 2026-02-21,07:33:49.000,52,11149767,9445,0,1771659228,13168.01108104,35002.49230452,53274.17460384001 2026-02-21,07:33:50.000,52,11149790,8525,0,1771659229,13167.977399489995,26698.025037600004,53274.13966824 2026-02-21,07:33:51.000,52,11149807,9085,0,1771659230,13168.01108104,30388.886063430007,53274.21652656 2026-02-21,07:33:52.000,52,11149797,9005,0,1771659231,13168.038026279995,29004.761191409998,53274.15364248001 2026-02-21,07:33:53.000,52,11149787,9085,0,1771659232,13168.02455365999,32234.242560479994,53274.17460384001 2026-02-21,07:33:54.000,52,11149579,9165,0,1771659233,13168.078444139996,32234.150921790002,53274.20953944 2026-02-21,07:33:55.000,52,11149660,8445,0,1771659234,13168.0514989,30850.152934109996,53274.202552320006 2026-02-21,07:33:57.000,52,11149664,8805,0,1771659236,13168.07170783,29927.457062760004,53230.37933568001 2026-02-21,07:33:58.000,52,11149650,8885,0,1771659237,13168.08518044999,28543.339239869994,53274.181590960005 2026-02-21,07:33:59.000,52,11149657,9445,0,1771659238,13168.078444139996,32234.19321657,53274.14665536 2026-02-21,07:34:00.000,52,11149796,8885,0,1771659239,13168.078444139996,30388.723933440007,53274.181590960005 2026-02-21,07:34:01.000,52,11149773,9165,0,1771659240,13168.07170783,32695.502382029998,53274.181590960005 2026-02-21,07:34:02.000,52,11149822,8765,0,1771659241,13168.07170783,31311.384559140002,53274.17460384001 2026-02-21,07:34:03.000,52,11149789,9205,0,1771659242,13168.04476258999,29927.259687120008,53274.132681120005 2026-02-21,07:34:04.000,52,11149783,9085,0,1771659243,13168.09191676,31311.377510010003,53274.181590960005 2026-02-21,07:34:05.000,52,11149832,8565,0,1771659244,13168.08518044999,26697.75012153,53274.09774552 2026-02-21,07:34:06.000,52,11149778,8845,0,1771659245,13168.10538937999,32233.988791800002,53274.17460384001 2026-02-21,07:34:08.000,52,11149751,9485,0,1771659247,13168.145807239991,33617.9444847,53274.1606296 2026-02-21,07:34:09.000,52,11149769,9005,0,1771659248,13168.166016169991,28081.684667039997,53274.16761672 2026-02-21,07:34:10.000,52,11149813,9125,0,1771659249,13168.159279859996,31772.411759399998,53274.17460384001 2026-02-21,07:34:11.000,52,11149821,9285,0,1771659250,13168.17275248,36847.33421508,53274.15364248001 2026-02-21,07:34:12.000,52,11149801,9605,0,1771659251,13168.166016169991,31311.060299160003,53274.16761672 2026-02-21,07:34:13.000,52,11149797,9205,0,1771659252,13168.15254355,27620.241568109996,53274.1606296 2026-02-21,07:34:14.000,52,11149788,8725,0,1771659253,13168.199697719996,37308.6574788,53274.11171976 2026-02-21,07:34:15.000,52,11149763,9325,0,1771659254,13168.159279859996,31772.298973319994,53274.0907584 2026-02-21,07:34:16.000,52,11149779,9445,0,1771659255,13168.12559830999,31311.010955250007,53274.181590960005 2026-02-21,07:34:17.000,52,11149730,8725,0,1771659256,13168.09191676,29926.85788671,53274.06979704 2026-02-21,07:34:19.000,52,11149781,9285,0,1771659258,13168.04476258999,29004.09152406,53274.04883568 2026-02-21,07:34:20.000,52,11149796,8565,0,1771659259,13168.03128997,35001.730998479994,53274.04184856 2026-02-21,07:34:21.000,52,11149789,8325,0,1771659260,13168.01108104,37308.403710119994,53274.11171976 2026-02-21,07:34:22.000,52,11149821,8485,0,1771659261,13167.957190559995,34540.28085042001,53274.0907584 2026-02-21,07:34:23.000,52,11149813,9365,0,1771659262,13167.957190559995,27619.818620310005,53274.04184856 2026-02-21,07:34:24.000,52,11149806,8725,0,1771659263,13167.99087211,32233.36846836,53274.034861440006 2026-02-21,07:34:25.000,52,11149796,8645,0,1771659264,13167.96392686999,35001.463131540004,53274.09774552 2026-02-21,07:34:26.000,52,11149808,8925,0,1771659265,12830.20534347,27619.741079879997,53274.06979704 2026-02-21,07:34:27.000,52,11149784,9005,0,1771659266,13167.94371793999,30849.187203299996,53274.05582280001 2026-02-21,07:34:28.000,52,11149798,8885,0,1771659267,13167.95045425,32694.614191650006,53274.02787432001 2026-02-21,07:34:41.000,52,11149773,9165,0,1771659280,13167.714683399994,29465.23855953,53273.83223496 2026-02-21,07:34:42.000,52,11149809,9085,0,1771659281,13167.70121077999,35001.47018067,53273.81826072001 2026-02-21,07:34:43.000,52,11149791,9325,0,1771659282,13167.694474469994,25313.04017172,53273.76236376 2026-02-21,07:34:44.000,52,11149777,9005,0,1771659283,13167.70121077999,32233.305026190006,53273.80428648 2026-02-21,07:34:45.000,52,11149858,8885,0,1771659284,13167.714683399994,34078.70381802,53273.82524784 2026-02-21,07:34:46.000,52,11149801,9325,0,1771659285,13167.734892329994,29003.809558859997,53273.79031224001 2026-02-21,07:34:47.000,52,11149787,9085,0,1771659286,13167.694474469994,28081.148933160002,53273.76935088001 2026-02-21,07:34:48.000,52,11149794,8605,0,1771659287,13167.687738159999,35001.463131540004,53273.76935088001 2026-02-21,07:34:49.000,52,11149770,8725,0,1771659288,13167.654056609994,31771.974713339994,53273.797299360005 2026-02-21,07:34:50.000,52,11149765,9445,0,1771659289,13167.76857388,30849.285891120002,53274.02787432001 2026-02-21,07:34:52.000,52,11149820,8325,0,1771659291,13167.654056609994,28081.134834900004,53273.727428160004 2026-02-21,07:34:53.000,52,11149764,8885,0,1771659292,13167.687738159999,33156.00794667,53273.68550544 2026-02-21,07:34:54.000,52,11149747,9445,0,1771659293,13167.640583989989,31771.946516819997,53273.67153120001 2026-02-21,07:34:55.000,52,11149831,8925,0,1771659294,13167.654056609994,33156.00089754,53273.71345392 2026-02-21,07:34:56.000,52,11149786,8765,0,1771659295,13167.640583989989,31310.588007450002,53273.67153120001 2026-02-21,07:34:57.000,52,11149808,8765,0,1771659296,13167.600166129989,30849.285891120002,53273.60864712 2026-02-21,07:34:58.000,52,11149811,9325,0,1771659297,13167.579957199989,29003.851853639993,53273.629608480005 2026-02-21,07:34:59.000,52,11149855,9205,0,1771659298,12829.895473209988,28081.099589250007,53273.6365956 2026-02-21,07:35:00.000,52,11149812,8725,0,1771659299,13167.613638749994,32233.297977060007,53273.59467288 2026-02-21,07:35:01.000,52,11149758,8885,0,1771659300,13167.553011959993,25312.920336509997,53273.559737280004 2026-02-21,07:35:03.000,52,11149765,9445,0,1771659302,13167.553011959993,31771.89717291,53273.559737280004 2026-02-21,07:35:04.000,52,11149776,8965,0,1771659303,13167.532803029993,29926.449037169994,53273.5667244 2026-02-21,07:35:05.000,52,11149738,8805,0,1771659304,13167.559748269989,31310.524565280008,53273.461917600005 2026-02-21,07:35:06.000,52,11149812,8845,0,1771659305,13167.512594099993,29003.682674519994,53273.50384032001 2026-02-21,07:35:07.000,52,11149726,8765,0,1771659306,13167.512594099993,30849.13081026,53273.51781456 2026-02-21,07:35:08.000,52,11149809,9445,0,1771659307,13167.499121479988,27158.319128339994,53273.50384032001 2026-02-21,07:35:09.000,52,11149798,8645,0,1771659308,13167.512594099993,30387.772300890007,53273.44095624 2026-02-21,07:35:10.000,52,11149775,9445,0,1771659309,13167.485648859998,28081.057294469996,53273.44095624 2026-02-21,07:35:11.000,52,11149811,9245,0,1771659310,13167.505857789998,32233.326173580004,53273.40602064001 2026-02-21,07:35:12.000,52,11149804,8605,0,1771659311,13167.458703619988,34540.02708174,53273.413007760006 2026-02-21,07:35:14.000,52,11149799,9445,0,1771659313,13167.431758379993,33155.90220972001,53273.35711080001 2026-02-21,07:35:15.000,52,11149793,9085,0,1771659314,12829.652966050002,33155.99384841,53273.35711080001 2026-02-21,07:35:16.000,52,11149812,8725,0,1771659315,12829.619284499997,35001.42788589001,53273.32916232 2026-02-21,07:35:17.000,52,11149795,9165,0,1771659316,13167.337450040002,34540.02003261,53273.28723960001 2026-02-21,07:35:18.000,52,11149802,8645,0,1771659317,13167.297032180002,31771.833730740007,53273.37108504 2026-02-21,07:35:19.000,52,11149820,8925,0,1771659318,13167.297032180002,32233.178141850003,53273.3221752 2026-02-21,07:35:20.000,52,11149799,9365,0,1771659319,13167.290295869992,32694.557798609996,53273.28025248 2026-02-21,07:35:21.000,52,11149807,9005,0,1771659320,13167.270086939992,30387.793448280005,53273.28723960001 2026-02-21,07:35:22.000,52,11149779,8805,0,1771659321,13167.236405390002,30387.793448280005,53273.21736840001 2026-02-21,07:35:23.000,52,11149774,8645,0,1771659322,13167.222932769997,31771.847829000006,53273.26627824001 2026-02-21,07:35:25.000,52,11149808,8965,0,1771659324,13167.222932769997,29465.182166490005,53273.16147144 2026-02-21,07:35:26.000,52,11149814,8685,0,1771659325,13167.195987530002,31771.932418559998,53273.16147144 2026-02-21,07:35:27.000,52,11149814,8845,0,1771659326,13167.209460149992,29926.491331950005,53273.15448432 2026-02-21,07:35:28.000,52,11149775,9605,0,1771659327,13167.222932769997,27619.783374659994,53273.15448432 2026-02-21,07:35:29.000,52,11149798,8725,0,1771659328,13167.222932769997,31310.59505658,53273.15448432 2026-02-21,07:35:30.000,52,11149789,9445,0,1771659329,13167.195987530002,30849.264743730004,53273.04967752001 2026-02-21,07:35:31.000,52,11149765,9085,0,1771659330,12829.524976159992,33617.345308649994,53273.126535840005 2026-02-21,07:35:32.000,52,11149809,9045,0,1771659331,13167.249878009992,27619.776325529994,53273.126535840005 2026-02-21,07:35:33.000,52,11149809,8885,0,1771659332,13167.229669079992,29465.189215620005,53273.15448432 2026-02-21,07:35:34.000,52,11149789,8965,0,1771659333,13167.209460149992,33156.00794667,53273.10557448 2026-02-21,07:35:36.000,52,11149825,9005,0,1771659335,13167.229669079992,31771.90422204,53273.02172904001 2026-02-21,07:35:37.000,52,11149778,8765,0,1771659336,13167.202723839997,25313.02607346,53273.09160024 2026-02-21,07:35:38.000,52,11149869,9405,0,1771659337,13167.189251219992,29003.908246680003,53272.96583208 2026-02-21,07:35:39.000,52,11149725,8925,0,1771659338,13167.189251219992,33156.11368362,53273.007754800004 2026-02-21,07:35:40.000,52,11149722,8725,0,1771659339,13167.135360740001,33156.043192319994,53273.02172904001 2026-02-21,07:35:41.000,52,11149743,8925,0,1771659340,13167.128624429992,33617.387603430005,53272.97980632001 2026-02-21,07:35:42.000,52,11149756,8685,0,1771659341,13167.169042289992,29003.837755379995,53272.97980632001 2026-02-21,07:35:43.000,52,11149715,9405,0,1771659342,13167.182514909997,30849.363431549995,53273.0426904 2026-02-21,07:35:44.000,52,11149758,8765,0,1771659343,13167.169042289992,32233.255682279996,53273.00076768001 2026-02-21,07:35:45.000,52,11149764,8845,0,1771659344,13167.175778600002,29003.809558859997,53272.9378836 2026-02-21,07:35:47.000,52,11149763,9165,0,1771659346,13167.155569670002,32694.600093390007,53272.88198664001 2026-02-21,07:35:48.000,52,11149672,8725,0,1771659347,13167.162305979997,33617.36645604001,53272.85403816001 2026-02-21,07:35:49.000,52,11149713,9205,0,1771659348,13167.148833359992,35462.65246179,53272.91692224 2026-02-21,07:35:50.000,52,11149758,8805,0,1771659349,13167.189251219992,29926.477233690006,53272.90294800001 2026-02-21,07:35:51.000,52,11149754,8765,0,1771659350,13167.162305979997,27158.389619640002,53272.84705104 2026-02-21,07:35:52.000,52,11149749,9245,0,1771659351,13167.135360740001,29003.746116690003,53272.840063920004 2026-02-21,07:35:53.000,52,11149692,8885,0,1771659352,13167.128624429992,31310.545712670006,53272.80512832 2026-02-21,07:35:54.000,52,11149744,8845,0,1771659353,13167.101679189997,25774.34228805,53272.840063920004 2026-02-21,07:35:55.000,52,11149750,8965,0,1771659354,13167.088206569992,35001.456082410004,53272.78416696001 2026-02-21,07:35:56.000,52,11149781,9205,0,1771659355,13167.074733950001,29465.189215620005,53272.82608968 2026-02-21,07:35:58.000,52,11149775,9245,0,1771659357,13167.054525020001,28542.49334427,53272.77019272 2026-02-21,07:35:59.000,52,11149767,8885,0,1771659358,13167.041052399996,27158.481258329994,53272.76320560001 2026-02-21,07:36:00.000,52,11149755,8965,0,1771659359,13167.054525020001,31772.038155510003,53272.7981412 2026-02-21,07:36:01.000,52,11149724,8685,0,1771659360,13167.047788709991,25774.440975870006,53272.77717984 2026-02-21,07:36:02.000,52,11149787,9285,0,1771659361,13167.034316090001,28542.570884700006,53272.77717984 2026-02-21,07:36:03.000,52,11149770,8565,0,1771659362,13167.054525020001,30849.335235029997,53272.76320560001 2026-02-21,07:36:04.000,52,11149744,8845,0,1771659363,13167.054525020001,29926.582970639996,53272.742244240006 2026-02-21,07:36:05.000,52,11149769,9205,0,1771659364,12829.343095789991,29926.597068899995,53272.72827 2026-02-21,07:36:06.000,52,11149750,7885,0,1771659365,13167.020843469996,31772.06635203,53272.70730864 2026-02-21,07:36:07.000,52,11149775,8165,0,1771659366,13167.000634539996,29926.681658460002,53272.72827 2026-02-21,07:36:09.000,52,11149744,8525,0,1771659368,13166.966952989991,25313.110663019994,53272.66538592001 2026-02-21,07:36:10.000,52,11149720,8765,0,1771659369,13166.95348037,27158.530602240004,53272.61647608001 2026-02-21,07:36:11.000,52,11149771,9085,0,1771659370,13166.946744059991,30849.363431549995,53272.56057912 2026-02-21,07:36:12.000,52,11149823,9165,0,1771659371,13166.89285358,32694.755174250007,53272.574553360006 2026-02-21,07:36:13.000,52,11149782,9005,0,1771659372,12829.16121541999,31310.658498749995,53272.56057912 2026-02-21,07:36:14.000,52,11149844,8885,0,1771659373,13166.838963099995,33617.35940691001,53272.56756624001 2026-02-21,07:36:15.000,52,11149780,8805,0,1771659374,13166.84569940999,28542.45809862,53272.5885276 2026-02-21,07:36:16.000,52,11149841,9325,0,1771659375,13166.859172029996,31771.91127117,53272.553592000004 2026-02-21,07:36:17.000,52,11149802,8765,0,1771659376,13166.88611726999,29926.456086299993,53272.553592000004 2026-02-21,07:36:18.000,52,11149830,8765,0,1771659377,13166.89285358,26696.93947158,53272.504682160004 2026-02-21,07:36:20.000,52,11149797,9085,0,1771659379,13166.9736893,28542.380558189994,53272.53263064 2026-02-21,07:36:21.000,52,11149761,9125,0,1771659380,12829.275732689995,33155.89516059001,53272.43481096 2026-02-21,07:36:22.000,52,11149817,9165,0,1771659381,13166.9736893,31771.833730740007,53272.46275944 2026-02-21,07:36:23.000,52,11149797,9205,0,1771659382,13167.007370849991,29926.484282820005,53272.44179808 2026-02-21,07:36:24.000,52,11149811,8965,0,1771659383,13167.047788709991,29465.118724319997,53272.46974656 2026-02-21,07:36:25.000,52,11149792,7805,0,1771659384,13167.054525020001,32694.614191650006,53272.4138496 2026-02-21,07:36:26.000,52,11149839,9205,0,1771659385,13167.088206569992,25774.307042400003,53272.42083672 2026-02-21,07:36:27.000,52,11149768,8925,0,1771659386,13167.088206569992,30849.194252429996,53272.36493976 2026-02-21,07:36:28.000,52,11149820,9125,0,1771659387,13167.108415499992,30849.229498080007,53272.39288824 2026-02-21,07:36:29.000,52,11149785,9205,0,1771659388,13167.115151810001,29926.491331950005,53272.42083672 2026-02-21,07:36:31.000,52,11149789,9005,0,1771659390,13167.108415499992,35924.08851159,53272.39288824 2026-02-21,07:36:32.000,52,11149782,8805,0,1771659391,13167.121888119997,31771.847829000006,53272.30904280001 2026-02-21,07:36:33.000,52,11149603,9485,0,1771659392,13167.142097049997,29003.746116690003,53272.31602992 2026-02-21,07:36:34.000,52,11149586,8805,0,1771659393,13167.108415499992,32233.241584019997,53272.36493976 2026-02-21,07:36:35.000,52,11149658,8925,0,1771659394,13167.142097049997,30849.180154169997,53272.36493976 2026-02-21,07:36:36.000,52,11149650,8605,0,1771659395,13167.162305979997,26235.65850264,53272.336991280004 2026-02-21,07:36:37.000,52,11149646,8805,0,1771659396,13167.135360740001,35462.73705135001,53272.31602992 2026-02-21,07:36:38.000,52,11149653,9285,0,1771659397,13167.142097049997,30387.878037839997,53272.3439784 2026-02-21,07:36:39.000,52,11149640,8765,0,1771659398,13167.175778600002,31771.988811600007,53272.29506856 2026-02-21,07:36:40.000,52,11149665,8285,0,1771659399,13167.148833359992,31772.024057250004,53272.336991280004 2026-02-21,07:36:42.000,52,11149828,7725,0,1771659401,13167.175778600002,28542.599081220003,53272.35096552001 2026-02-21,07:36:43.000,52,11149761,9445,0,1771659402,13167.148833359992,30849.433922850003,53272.28109432001 2026-02-21,07:36:44.000,52,11149757,8485,0,1771659403,13167.182514909997,31310.855874390007,53272.24615872 2026-02-21,07:36:45.000,52,11149738,8685,0,1771659404,13167.236405390002,30388.089511740007,53272.239171600006 2026-02-21,07:36:46.000,52,11149826,8925,0,1771659405,13167.209460149992,35001.57591761999,53272.23218448001 2026-02-21,07:36:47.000,52,11149748,8925,0,1771659406,13167.290295869992,28081.33221054,53272.26013296001 2026-02-21,07:36:48.000,52,11149776,7965,0,1771659407,13167.297032180002,35001.6887037,53272.30904280001 2026-02-21,07:36:49.000,52,11149601,9285,0,1771659408,13167.283559559997,29926.808542800005,53272.23218448001 2026-02-21,07:36:50.000,52,11149626,8645,0,1771659409,13167.344186349997,29004.09857319,53272.28109432001 2026-02-21,07:36:51.000,52,11149637,8805,0,1771659410,13167.364395279998,34540.414783889995,53272.26013296001 2026-02-21,07:36:53.000,52,11149547,8325,0,1771659412,13167.418285760003,30849.546708930007,53272.26013296001 2026-02-21,07:36:54.000,52,11149768,8725,0,1771659413,13167.431758379993,29004.10562232,53272.30904280001 2026-02-21,07:36:55.000,52,11149758,8965,0,1771659414,13167.472176239993,27620.058290729998,53272.32301704 2026-02-21,07:36:56.000,52,11149728,8725,0,1771659415,13167.472176239993,29926.86493584,53272.30904280001 2026-02-21,07:36:57.000,52,11149771,9245,0,1771659416,13167.526066719998,31772.24258028,53272.3439784 2026-02-21,07:36:58.000,52,11149764,8725,0,1771659417,13167.512594099993,29465.485279080007,53272.35096552001 2026-02-21,07:36:59.000,52,11149789,9445,0,1771659418,13167.512594099993,33617.75415819,53272.29506856 2026-02-21,07:37:00.000,52,11149765,8965,0,1771659419,13167.532803029993,32694.99484467,53272.2741072 2026-02-21,07:37:01.000,52,11149798,8805,0,1771659420,13167.505857789998,32695.051237709995,53272.288081440005 2026-02-21,07:37:02.000,52,11149719,8645,0,1771659421,13167.532803029993,35924.58899982,53272.218210240004 2026-02-21,07:37:04.000,52,11149777,9125,0,1771659423,13167.526066719998,32233.791416160006,53272.2741072 2026-02-21,07:37:05.000,52,11149734,8845,0,1771659424,13167.546275649998,31772.475201570007,53272.33000416001 2026-02-21,07:37:06.000,52,11149741,9285,0,1771659425,13167.559748269989,32695.220416829994,53272.29506856 2026-02-21,07:37:07.000,52,11149788,8965,0,1771659426,13167.559748269989,35463.329178269996,53272.30904280001 2026-02-21,07:37:08.000,52,11149757,9245,0,1771659427,13167.586693509998,25774.849825409998,53272.218210240004 2026-02-21,07:37:09.000,52,11149744,8845,0,1771659428,13167.579957199989,28543.078422060004,53272.28109432001 2026-02-21,07:37:10.000,52,11149768,8725,0,1771659429,13167.660792919989,26236.28587521,53272.24615872 2026-02-21,07:37:11.000,52,11149753,9445,0,1771659430,13167.687738159999,28543.10661858,53272.28109432001 2026-02-21,07:37:12.000,52,11149755,8525,0,1771659431,13167.714683399994,34079.37348537,53272.29506856 2026-02-21,07:37:13.000,52,11149740,8765,0,1771659432,13167.78878281,32233.883054849997,53272.30904280001 2026-02-21,07:37:15.000,52,11149749,9445,0,1771659434,13167.835936979995,29927.245588859994,53272.3439784 2026-02-21,07:37:16.000,52,11149678,8845,0,1771659435,13167.86288221999,28543.226453790005,53272.30205568 2026-02-21,07:37:17.000,52,11149800,8125,0,1771659436,13167.86288221999,35924.9132598,53272.37891400001 2026-02-21,07:37:18.000,52,11149795,9485,0,1771659437,13167.90330007999,28081.98777963,53272.44878520001 2026-02-21,07:37:19.000,52,11149715,9285,0,1771659438,13167.94371793999,36386.412751769996,53272.36493976 2026-02-21,07:37:20.000,52,11149736,8805,0,1771659439,13167.977399489995,33156.92433357,53272.336991280004 2026-02-21,07:37:21.000,52,11149739,9325,0,1771659440,13168.00434472999,30850.167032369995,53272.37192688 2026-02-21,07:37:22.000,52,11149747,9085,0,1771659441,13168.03128997,31311.532590870003,53272.357952640006 2026-02-21,07:37:23.000,52,11149770,8765,0,1771659442,13168.04476258999,28082.058270930007,53272.357952640006 2026-02-21,07:37:24.000,52,11149762,8925,0,1771659443,13168.13233462,26236.666528229995,53272.44179808 2026-02-21,07:37:26.000,52,11149768,9285,0,1771659445,13168.199697719996,35463.879010410004,53272.4138496 2026-02-21,07:37:27.000,52,11149795,8565,0,1771659446,13168.280533439996,27159.37649784,53272.43481096 2026-02-21,07:37:28.000,52,11149704,9085,0,1771659447,13168.287269749992,30850.27276932,53272.39288824 2026-02-21,07:37:29.000,52,11149790,9085,0,1771659448,13168.307478679992,25775.30096973,53272.42782384001 2026-02-21,07:37:30.000,52,11149777,9285,0,1771659449,13168.374841780002,31773.003886320002,53272.43481096 2026-02-21,07:37:31.000,52,11149701,9405,0,1771659450,13168.408523329992,32695.699757669994,53272.553592000004 2026-02-21,07:37:32.000,52,11149818,8645,0,1771659451,13168.462413809997,31311.596033039998,53272.525643520006 2026-02-21,07:37:33.000,52,11149764,8725,0,1771659452,13168.516304290002,31772.975689800005,53272.51865640001 2026-02-21,07:37:34.000,52,11149798,8645,0,1771659453,13168.516304290002,30850.244572800002,53272.51865640001 2026-02-21,07:37:35.000,52,11149730,8725,0,1771659454,13168.543249529997,32695.671561149997,53272.63743744 2026-02-21,07:37:37.000,52,11149798,8805,0,1771659456,13168.570194769993,31772.989788060004,53272.63045032 2026-02-21,07:37:38.000,52,11149761,9325,0,1771659457,13168.630821559993,31311.645376950008,53272.5885276 2026-02-21,07:37:39.000,52,11149795,9085,0,1771659458,13168.651030489993,29466.119700780007,53272.58154048 2026-02-21,07:37:40.000,52,11149741,9085,0,1771659459,13168.691448349993,30388.879014299993,53272.63743744 2026-02-21,07:37:41.000,52,11149759,9245,0,1771659460,13168.698184659988,32234.32010091,53272.58154048 2026-02-21,07:37:42.000,52,11149799,9205,0,1771659461,13168.725129899998,31311.539640000003,53272.59551472001 2026-02-21,07:37:43.000,52,11149726,8645,0,1771659462,13168.745338829998,29927.5134558,53272.65141168 2026-02-21,07:37:44.000,52,11149835,9445,0,1771659463,13168.752075139993,29004.782338799996,53272.64442456001 2026-02-21,07:37:45.000,52,11149777,9165,0,1771659464,13168.799229309989,32695.65041376,53272.70730864 2026-02-21,07:37:46.000,52,11149747,9285,0,1771659465,12831.128217939993,24391.190195970004,53272.78416696001 2026-02-21,07:37:48.000,52,11149752,8565,0,1771659467,13168.866592409999,30850.1035902,53272.63743744 2026-02-21,07:37:49.000,52,11149802,9005,0,1771659468,13168.92048288999,30850.09654107,53272.70032152 2026-02-21,07:37:50.000,52,11149761,9125,0,1771659469,13168.96090074999,33156.86089140001,53272.693334400006 2026-02-21,07:37:51.000,52,11149773,8845,0,1771659470,13169.02152753999,33156.832694879995,53272.74923136 2026-02-21,07:37:52.000,52,11149778,8525,0,1771659471,13169.00131860999,30849.990804119996,53272.75621848 2026-02-21,07:37:53.000,52,11149747,9565,0,1771659472,13169.06194539999,34079.486271450005,53272.7981412 2026-02-21,07:37:54.000,52,11149801,9245,0,1771659473,13169.04173646999,32695.347301169997,53272.7981412 2026-02-21,07:37:55.000,52,11149808,8285,0,1771659474,12831.370725099994,32695.375497689995,53272.78416696001 2026-02-21,07:37:56.000,52,11149782,8805,0,1771659475,13169.14278111999,34540.795436910004,53272.81910256 2026-02-21,07:37:57.000,52,11149765,9285,0,1771659476,13169.16299004999,31772.602085909995,53272.81211544001 2026-02-21,07:37:59.000,52,11149774,8765,0,1771659478,13169.16299004999,32233.960595280005,53272.7981412 2026-02-21,07:38:00.000,52,11149754,8965,0,1771659479,13169.21014422,27620.3332068,53272.81211544001 2026-02-21,07:38:01.000,52,11149786,8925,0,1771659480,13169.196671599995,31311.208330890004,53272.81211544001 2026-02-21,07:38:02.000,52,11149751,9525,0,1771659481,12831.552605469995,34540.64740518,53272.84705104 2026-02-21,07:38:03.000,52,11149821,9205,0,1771659482,13169.26403469999,28081.607126610004,53272.840063920004 2026-02-21,07:38:04.000,52,11149808,8685,0,1771659483,13169.29097994,27620.213371589998,53272.7981412 2026-02-21,07:38:05.000,52,11149783,9285,0,1771659484,13169.30445255999,29926.991820180003,53272.85403816001 2026-02-21,07:38:06.000,52,11149824,8645,0,1771659485,13169.30445255999,29465.626261679994,53272.89596088 2026-02-21,07:38:07.000,52,11149832,8845,0,1771659486,13169.32466148999,33156.44499273,53272.909935120006 2026-02-21,07:38:08.000,52,11149853,9125,0,1771659487,13169.35160673,29926.970672790005,53272.84705104 2026-02-21,07:38:10.000,52,11149836,8445,0,1771659489,13169.37181566,28542.895144680006,53272.861025280006 2026-02-21,07:38:11.000,52,11149826,8925,0,1771659490,13169.405497209991,25313.399677349997,53272.8680124 2026-02-21,07:38:12.000,52,11149837,9365,0,1771659491,13169.472860310001,29004.324145349994,53272.94487072 2026-02-21,07:38:13.000,52,11149782,8805,0,1771659492,13169.479596619996,30849.765231960002,53272.93089648001 2026-02-21,07:38:14.000,52,11149788,8845,0,1771659493,13169.506541859992,31311.116692199997,53272.958844960005 2026-02-21,07:38:15.000,52,11149702,8645,0,1771659494,13169.553696030001,28543.007930759995,53272.92390936 2026-02-21,07:38:16.000,52,11149855,9285,0,1771659495,13169.540223409997,30388.406722590007,53272.909935120006 2026-02-21,07:38:17.000,52,11149790,8565,0,1771659496,13169.560432339997,34079.30299407001,53272.92390936 2026-02-21,07:38:18.000,52,11149857,9325,0,1771659497,13169.567168649992,33156.5789262,53272.96583208 2026-02-21,07:38:19.000,52,11149847,9285,0,1771659498,13169.573904960002,25774.800481500002,53272.96583208 2026-02-21,07:38:21.000,52,11149816,8445,0,1771659500,13169.560432339997,27158.847813090004,53273.01474192 2026-02-21,07:38:22.000,52,11149824,8845,0,1771659501,13169.587377579992,31311.018004380006,53272.95185784001 2026-02-21,07:38:23.000,52,11149816,9005,0,1771659502,13169.621059129997,27620.149929420004,53272.909935120006 2026-02-21,07:38:24.000,52,11149876,8645,0,1771659503,13169.648004369992,33617.78235471,53272.958844960005 2026-02-21,07:38:25.000,52,11149828,8725,0,1771659504,13169.701894849997,32233.7068266,53273.007754800004 2026-02-21,07:38:26.000,52,11149815,9125,0,1771659505,13169.695158540002,32694.973697280002,53272.97980632001 2026-02-21,07:38:27.000,52,11149856,8685,0,1771659506,13169.674949610002,30388.223445209995,53272.958844960005 2026-02-21,07:38:28.000,52,11149745,9445,0,1771659507,13169.722103779997,33156.26876448,53272.90294800001 2026-02-21,07:38:29.000,52,11149845,8845,0,1771659508,13169.762521639997,29465.428886039997,53272.9378836 2026-02-21,07:38:30.000,52,11149784,8685,0,1771659509,13169.829884739993,30388.131806520003,53272.95185784001 2026-02-21,07:38:32.000,52,11149784,8605,0,1771659511,13169.850093669993,33156.09958536,53272.9728192 2026-02-21,07:38:33.000,52,11149831,9405,0,1771659512,13169.877038909988,32694.776321640005,53273.028716160006 2026-02-21,07:38:34.000,52,11149818,8525,0,1771659513,13169.937665699988,29926.68870759,53273.04967752001 2026-02-21,07:38:35.000,52,11149835,9125,0,1771659514,13169.910720459993,33156.022044929996,53272.93089648001 2026-02-21,07:38:36.000,52,11149879,8925,0,1771659515,13169.971347249993,26697.031110270007,53272.98679344 2026-02-21,07:38:37.000,52,11149829,8925,0,1771659516,13169.944402009998,32694.593044260007,53273.00076768001 2026-02-21,07:38:38.000,52,11149793,9205,0,1771659517,13169.924193079998,32694.52960209,53273.0426904 2026-02-21,07:38:39.000,52,11149860,8645,0,1771659518,13169.910720459993,36385.32718574999,53273.01474192 2026-02-21,07:38:40.000,52,11149841,9365,0,1771659519,13169.924193079998,33155.775325380004,53273.056664640004 2026-02-21,07:38:41.000,52,11149874,8445,0,1771659520,13169.883775219998,28542.225477329994,53273.0426904 2026-02-21,07:38:43.000,52,11149774,8765,0,1771659522,13169.910720459993,33616.9576065,53272.97980632001 2026-02-21,07:38:44.000,52,11149866,8965,0,1771659523,13169.924193079998,32694.275833410007,53273.03570328 2026-02-21,07:38:45.000,52,11149800,8645,0,1771659524,13169.870302599993,33616.97170476,53272.96583208 2026-02-21,07:38:46.000,52,11149826,8765,0,1771659525,13169.890511529993,31771.488323369995,53272.98679344 2026-02-21,07:38:47.000,52,11149850,8605,0,1771659526,13169.890511529993,27619.282886429995,53273.07063888001 2026-02-21,07:38:48.000,52,11149831,9445,0,1771659527,13169.883775219998,29464.695776520006,53273.04967752001 2026-02-21,07:38:49.000,52,11149819,9205,0,1771659528,13169.843357359998,31771.41078294,53273.007754800004 2026-02-21,07:38:50.000,52,11149788,8605,0,1771659529,13169.856829979988,32694.078457769996,53272.99378056 2026-02-21,07:38:51.000,52,11149854,8805,0,1771659530,13169.870302599993,32694.02206473,53272.99378056 2026-02-21,07:38:52.000,52,11149860,8925,0,1771659531,13169.802939499998,30848.609174640005,53272.9728192 2026-02-21,07:38:54.000,52,11149813,9085,0,1771659533,13169.782730569998,28541.753185620008,53272.958844960005 2026-02-21,07:38:55.000,52,11149690,8805,0,1771659534,13169.749049019993,27619.0643634,53272.98679344 2026-02-21,07:38:56.000,52,11149810,8805,0,1771659535,13169.728840089992,27619.022068620005,53272.93089648001 2026-02-21,07:38:57.000,52,11149794,8725,0,1771659536,13169.755785330002,29003.027105429996,53272.9378836 2026-02-21,07:38:58.000,52,11149785,9285,0,1771659537,13169.735576400002,31309.728013590007,53272.88198664001 2026-02-21,07:38:59.000,52,11149856,8645,0,1771659538,13169.701894849997,30848.369504219998,53272.89596088 2026-02-21,07:39:00.000,52,11149806,8765,0,1771659539,13169.681685919997,36384.502437539995,53272.90294800001 2026-02-21,07:39:01.000,52,11149850,8685,0,1771659540,13169.695158540002,29925.56789592,53272.94487072 2026-02-21,07:39:02.000,52,11149835,9365,0,1771659541,13169.648004369992,34077.681694169994,53272.91692224 2026-02-21,07:39:03.000,52,11149761,9125,0,1771659542,13169.688422229992,32693.648460840006,53272.90294800001 2026-02-21,07:39:05.000,52,11149798,8445,0,1771659544,13169.654740680002,29002.8085824,53272.840063920004 2026-02-21,07:39:06.000,52,11149808,8765,0,1771659545,13169.695158540002,32693.521576500003,53272.85403816001 2026-02-21,07:39:07.000,52,11149801,8925,0,1771659546,13169.688422229992,34538.89217181,53272.8680124 2026-02-21,07:39:08.000,52,11149804,8885,0,1771659547,13169.681685919997,36384.199324949994,53272.84705104 2026-02-21,07:39:09.000,52,11149806,8965,0,1771659548,13169.621059129997,29002.65350154,53272.83307680001 2026-02-21,07:39:10.000,52,11149815,9445,0,1771659549,13169.661476989997,29002.561862849994,53272.81910256 2026-02-21,07:39:11.000,52,11149798,8485,0,1771659550,13169.627795439992,34077.413827230004,53272.7981412 2026-02-21,07:39:12.000,52,11149829,9325,0,1771659551,13169.641268059997,31770.734066460005,53272.82608968 2026-02-21,07:39:13.000,52,11149764,8925,0,1771659552,12831.896157279996,30386.602145309997,53272.80512832 2026-02-21,07:39:14.000,52,11149779,9245,0,1771659553,13169.553696030001,33615.99187569,53272.840063920004 2026-02-21,07:39:16.000,52,11149813,9045,0,1771659555,13169.526750789992,31770.586034730004,53272.77019272 2026-02-21,07:39:17.000,52,11149778,8925,0,1771659556,13169.533487100001,35461.35542187,53272.693334400006 2026-02-21,07:39:18.000,52,11149735,9445,0,1771659557,13169.486332929991,29002.442027640005,53272.742244240006 2026-02-21,07:39:19.000,52,11149748,8605,0,1771659558,13169.520014479996,30386.496408360006,53272.74923136 2026-02-21,07:39:20.000,52,11149791,9045,0,1771659559,13169.520014479996,30386.425917059998,53272.791154080005 2026-02-21,07:39:21.000,52,11149807,9005,0,1771659560,13169.479596619996,26695.607186010006,53272.72827 2026-02-21,07:39:22.000,52,11149766,8445,0,1771659561,13169.459387689996,30386.369524020003,53272.73525712001 2026-02-21,07:39:23.000,52,11149790,8845,0,1771659562,13169.459387689996,31309.051297109996,53272.693334400006 2026-02-21,07:39:24.000,52,11149725,9245,0,1771659563,12831.76816739,29924.989867259996,53272.6583988 2026-02-21,07:39:25.000,52,11149816,8805,0,1771659564,13169.425706139991,31308.931461900007,53272.66538592001 2026-02-21,07:39:27.000,52,11149785,9125,0,1771659566,13169.418969829996,30386.25673794,53272.6583988 2026-02-21,07:39:28.000,52,11149723,9085,0,1771659567,13169.39202459,31770.2970204,53272.61647608001 2026-02-21,07:39:29.000,52,11149786,8725,0,1771659568,13169.378551969996,28079.485338479994,53272.5885276 2026-02-21,07:39:30.000,52,11149750,8725,0,1771659569,13169.365079349991,29463.560866590007,53272.5885276 2026-02-21,07:39:31.000,52,11149762,8685,0,1771659570,13169.344870419991,33615.66761571,53272.60948896 2026-02-21,07:39:32.000,52,11149728,8605,0,1771659571,13169.35160673,31770.275873010003,53272.59551472001 2026-02-21,07:39:33.000,52,11149724,8765,0,1771659572,13169.32466148999,28540.88614263,53272.553592000004 2026-02-21,07:39:34.000,52,11149767,9205,0,1771659573,13169.29097994,28540.829749590004,53272.56057912 2026-02-21,07:39:35.000,52,11149713,9245,0,1771659574,13169.277507319995,31308.882117989997,53272.574553360006 2026-02-21,07:39:36.000,52,11149783,9085,0,1771659575,13169.216880529995,31308.882117989997,53272.525643520006 2026-02-21,07:39:38.000,52,11149791,9045,0,1771659577,13169.257298389995,28079.485338479994,53272.51166928 2026-02-21,07:39:39.000,52,11149729,9245,0,1771659578,13169.23035315,30386.179197510006,53272.49070792 2026-02-21,07:39:40.000,52,11149763,9085,0,1771659579,13169.21014422,33154.182222,53272.4837208 2026-02-21,07:39:41.000,52,11149798,9125,0,1771659580,13169.18993529,31770.14898867,53272.455772320005 2026-02-21,07:39:42.000,52,11149750,8885,0,1771659581,13169.176462669995,31770.1560378,53272.49769504001 2026-02-21,07:39:43.000,52,11149582,8725,0,1771659582,13169.12257218999,33154.125828959994,53272.44179808 2026-02-21,07:39:44.000,52,11149785,9445,0,1771659583,13169.136044809995,30847.446068189995,53272.43481096 2026-02-21,07:39:45.000,52,11149786,8645,0,1771659584,13169.06868171,31770.191283449996,53272.39987536001 2026-02-21,07:39:46.000,52,11149831,8285,0,1771659585,13169.08215432999,32231.528645430008,53272.30904280001 2026-02-21,07:39:47.000,52,11149695,9125,0,1771659586,13169.00131860999,35922.26278691999,53272.35096552001 2026-02-21,07:39:49.000,52,11149772,8245,0,1771659588,13168.954164439994,34076.85694596,53272.29506856 2026-02-21,07:39:50.000,52,11149774,8725,0,1771659589,13168.893537649994,33154.07648505,53272.24615872 2026-02-21,07:39:51.000,52,11149776,8725,0,1771659590,13168.907010269999,32692.76731959,53272.288081440005 2026-02-21,07:39:52.000,52,11149816,8525,0,1771659591,13168.90027395999,27617.908306080004,53272.25314584 2026-02-21,07:39:53.000,52,11149730,8165,0,1771659592,13168.866592409999,29463.292999650002,53272.16231328001 2026-02-21,07:39:54.000,52,11149865,8605,0,1771659593,13168.853119789994,29463.222508349994,53272.218210240004 2026-02-21,07:39:55.000,52,11149813,8325,0,1771659594,13168.832910859994,34076.715963359995,53272.204236 2026-02-21,07:39:56.000,52,11149826,8765,0,1771659595,13168.846383479999,31308.663594960002,53272.190261760006 2026-02-21,07:39:57.000,52,11149761,9325,0,1771659596,13168.846383479999,29001.934490280008,53272.16231328001 2026-02-21,07:39:58.000,52,11149823,9245,0,1771659597,13168.799229309989,29924.581017720004,53272.07846784 2026-02-21,07:40:00.000,52,11149810,8645,0,1771659599,13168.752075139993,31769.902269119993,53272.0994292 2026-02-21,07:40:01.000,52,11149792,8605,0,1771659600,13168.745338829998,31308.487366710004,53272.10641632 2026-02-21,07:40:02.000,52,11149792,9045,0,1771659601,13168.725129899998,34076.58907902001,53272.00859664 2026-02-21,07:40:03.000,52,11149799,9245,0,1771659602,13168.617348940003,30847.023120390004,53271.9596868 2026-02-21,07:40:04.000,52,11149708,8805,0,1771659603,13168.651030489993,24388.3775931,53272.01558376001 2026-02-21,07:40:05.000,52,11149774,8805,0,1771659604,13168.651030489993,30385.90428144,53271.96667392 2026-02-21,07:40:06.000,52,11149791,9285,0,1771659605,13168.603876319998,33153.942551579996,53272.022570880006 2026-02-21,07:40:07.000,52,11149826,8725,0,1771659606,13168.536513220002,25310.904285330005,53271.98064816 2026-02-21,07:40:08.000,52,11149750,8005,0,1771659607,13168.536513220002,34999.11577125,53271.952699680005 2026-02-21,07:40:09.000,52,11149866,8005,0,1771659608,13168.502831669997,29463.01103445,53271.86186712 2026-02-21,07:40:11.000,52,11149844,8125,0,1771659610,13168.415259640002,29001.504493350003,53271.77802168001 2026-02-21,07:40:12.000,52,11149784,8805,0,1771659611,13168.421995949997,29001.497444220004,53271.75706032001 2026-02-21,07:40:13.000,52,11149777,9325,0,1771659612,13168.462413809997,29462.961690540003,53271.82693152001 2026-02-21,07:40:14.000,52,11149806,8765,0,1771659613,13168.421995949997,33153.625340729996,53271.77103456 2026-02-21,07:40:15.000,52,11149835,8365,0,1771659614,13168.448941189992,24849.432989880006,53271.74308608 2026-02-21,07:40:16.000,52,11149842,7965,0,1771659615,13168.421995949997,32692.26683136,53271.75706032001 2026-02-21,07:40:17.000,52,11149763,8445,0,1771659616,13168.421995949997,27156.070455869994,53271.63827928001 2026-02-21,07:40:18.000,52,11149785,9205,0,1771659617,13168.428732259992,31308.21949977,53271.62430504 2026-02-21,07:40:19.000,52,11149830,8565,0,1771659618,13168.381578089997,30385.44608799,53271.63129216 2026-02-21,07:40:20.000,52,11149880,8525,0,1771659619,13168.361369159997,34076.208426,53271.65924064001 2026-02-21,07:40:22.000,52,11149790,8045,0,1771659621,13168.361369159997,25310.685762299996,53271.58936944001 2026-02-21,07:40:23.000,52,11149591,9165,0,1771659622,13168.307478679992,28078.752228960002,53271.547446720004 2026-02-21,07:40:24.000,52,11149691,8365,0,1771659623,13168.320951299997,34076.19432774,53271.58238232 2026-02-21,07:40:25.000,52,11149680,7805,0,1771659624,13168.300742369996,33153.42796509,53271.51251112001 2026-02-21,07:40:26.000,52,11149654,8925,0,1771659625,13168.300742369996,27155.99291544,53271.54045960001 2026-02-21,07:40:27.000,52,11149813,9205,0,1771659626,13168.260324509996,33614.74417968,53271.505524 2026-02-21,07:40:28.000,52,11149792,8005,0,1771659627,13168.253588200001,30385.29100713,53271.4356528 2026-02-21,07:40:29.000,52,11149843,9085,0,1771659628,13168.233379270001,26694.54981651,53271.45661416 2026-02-21,07:40:30.000,52,11149788,8605,0,1771659629,13168.219906649996,34075.961706450005,53271.45661416 2026-02-21,07:40:31.000,52,11149863,9285,0,1771659630,13168.240115579996,32691.991915289997,53271.519498240006 2026-02-21,07:40:33.000,52,11149797,9125,0,1771659632,13168.253588200001,29001.23662641,53271.4356528 2026-02-21,07:40:34.000,52,11149768,8605,0,1771659633,13168.233379270001,32230.584062010006,53271.38674296 2026-02-21,07:40:35.000,52,11149848,8965,0,1771659634,13168.219906649996,30385.192319309994,53271.39373008001 2026-02-21,07:40:36.000,52,11149791,9245,0,1771659635,13168.226642959991,29462.454153180006,53271.34482024001 2026-02-21,07:40:37.000,52,11149760,8645,0,1771659636,13168.206434029991,35459.78346588,53271.35879448 2026-02-21,07:40:38.000,52,11149846,8925,0,1771659637,13168.213170340001,32230.379637239996,53271.32385888001 2026-02-21,07:40:39.000,52,11149821,9245,0,1771659638,13168.219906649996,30384.94559976,53227.40980968001 2026-02-21,07:40:40.000,52,11149793,9405,0,1771659639,13168.199697719996,34536.96775932,53271.351807360006 2026-02-21,07:40:41.000,52,11149798,7965,0,1771659640,12830.44111431999,34075.658593860004,53271.30289752001 2026-02-21,07:40:42.000,52,11149787,8165,0,1771659641,13168.145807239991,32230.379637239996,53271.330846000004 2026-02-21,07:40:44.000,52,11149767,8445,0,1771659643,13168.11212569,33614.25074058,53271.25398768001 2026-02-21,07:40:45.000,52,11149795,8245,0,1771659644,13168.078444139996,27155.53472199,53271.28892328 2026-02-21,07:40:46.000,52,11149804,7805,0,1771659645,13168.06497151999,28539.59615184,53271.1911036 2026-02-21,07:40:47.000,52,11149845,9325,0,1771659646,13168.06497151999,30384.924452370004,53271.14918088 2026-02-21,07:40:48.000,52,11149778,8725,0,1771659647,13167.96392686999,28539.546807930004,53271.14918088 2026-02-21,07:40:49.000,52,11149796,8725,0,1771659648,13167.957190559995,34998.32626869,53271.14219376 2026-02-21,07:40:50.000,52,11149799,8365,0,1771659649,13167.92350900999,29462.277924930007,53271.114245280005 2026-02-21,07:40:51.000,52,11149801,9405,0,1771659650,13167.93024532,26232.881145420004,53271.0513612 2026-02-21,07:40:52.000,52,11149791,9165,0,1771659651,13167.916772699995,32230.302096810003,53271.114245280005 2026-02-21,07:40:53.000,52,11149782,8885,0,1771659652,13167.876354839995,31768.8871944,53271.05834832001 2026-02-21,07:40:55.000,52,11149804,8645,0,1771659654,13167.8494096,34998.3051213,53271.03738696001 2026-02-21,07:40:56.000,52,11149776,8805,0,1771659655,13167.82920067,29000.919415559998,53271.00943848001 2026-02-21,07:40:57.000,52,11149789,9325,0,1771659656,13167.815728049995,29923.551844739995,53270.96751576001 2026-02-21,07:40:58.000,52,11149809,9205,0,1771659657,13167.78204649999,35459.62838502,53270.96751576001 2026-02-21,07:40:59.000,52,11149815,9085,0,1771659658,13167.76857388,32691.561918360007,53270.93258016 2026-02-21,07:41:00.000,52,11149787,9085,0,1771659659,13167.748364949999,30846.25476522,53270.995464240004 2026-02-21,07:41:01.000,52,11149777,9165,0,1771659660,13167.707947089999,23464.80762963,53270.96751576001 2026-02-21,07:41:02.000,52,11149822,8445,0,1771659661,13167.775310189994,28078.223544210006,53271.03039984 2026-02-21,07:41:03.000,52,11149788,8885,0,1771659662,13167.748364949999,28078.230593340006,53271.00245136 2026-02-21,07:41:04.000,52,11149792,8925,0,1771659663,13167.707947089999,30384.839862809997,53270.96052864 2026-02-21,07:41:06.000,52,11149814,8765,0,1771659665,13167.68100184999,31768.922440049995,53270.9116188 2026-02-21,07:41:07.000,52,11149836,8845,0,1771659666,13167.68100184999,29923.530697349997,53270.91860592001 2026-02-21,07:41:08.000,52,11149832,8925,0,1771659667,13167.654056609994,30384.903304980005,53270.876683200004 2026-02-21,07:41:09.000,52,11149797,9285,0,1771659668,12829.956099999989,32691.519623579996,53270.848734720006 2026-02-21,07:41:10.000,52,11149803,9125,0,1771659669,13167.654056609994,34536.91841541001,53270.876683200004 2026-02-21,07:41:11.000,52,11149769,8285,0,1771659670,13167.660792919989,34536.777432810006,53270.89065744001 2026-02-21,07:41:12.000,52,11149797,9125,0,1771659671,12829.895473209988,29923.368567359998,53270.78585064 2026-02-21,07:41:13.000,52,11149760,8645,0,1771659672,13167.620375059989,32691.435034020004,53270.82078624001 2026-02-21,07:41:14.000,52,11149735,9085,0,1771659673,13167.600166129989,23926.074500310002,53270.778863520005 2026-02-21,07:41:15.000,52,11149762,8725,0,1771659674,13167.620375059989,26693.950640459996,53270.79982488001 2026-02-21,07:41:17.000,52,11149827,9125,0,1771659676,13167.613638749994,28539.27894099,53270.78585064 2026-02-21,07:41:18.000,52,11149780,8685,0,1771659677,13167.539539339989,33613.975824509995,53270.7369408 2026-02-21,07:41:19.000,52,11149805,8365,0,1771659678,13167.512594099993,29000.651548619993,53270.708992320004 2026-02-21,07:41:20.000,52,11149776,8605,0,1771659679,13167.512594099993,29923.213486499997,53270.69501808 2026-02-21,07:41:21.000,52,11149756,8805,0,1771659680,12829.834846420003,31307.148032009994,53270.68803096 2026-02-21,07:41:22.000,52,11149814,8845,0,1771659681,13167.499121479988,30845.761326120002,53270.72296656001 2026-02-21,07:41:23.000,52,11149788,8845,0,1771659682,13167.478912549988,32691.16011795,53270.611172640005 2026-02-21,07:41:24.000,52,11149776,8045,0,1771659683,13167.458703619988,33152.44108689,53270.62514688 2026-02-21,07:41:25.000,52,11149783,8365,0,1771659684,13167.438494689988,30384.33937458,53270.56924992 2026-02-21,07:41:26.000,52,11149744,8125,0,1771659685,13167.398076830003,25309.66363845,53270.63912112 2026-02-21,07:41:28.000,52,11149803,8645,0,1771659687,13167.337450040002,34075.017123030004,53270.63213400001 2026-02-21,07:41:29.000,52,11149803,9165,0,1771659688,13167.323977419997,30384.423964140005,53270.57623704 2026-02-21,07:41:30.000,52,11149799,9045,0,1771659689,13167.270086939992,32691.096675780005,53270.58322416001 2026-02-21,07:41:31.000,52,11149788,8605,0,1771659690,13167.229669079992,27616.427988780008,53270.541301440004 2026-02-21,07:41:32.000,52,11149797,8405,0,1771659691,12829.41045889,29461.784485829994,53270.56924992 2026-02-21,07:41:33.000,52,11149827,8405,0,1771659692,13167.128624429992,32691.103724910005,53270.50636584001 2026-02-21,07:41:34.000,52,11149811,8285,0,1771659693,13167.074733950001,29461.756289309997,53270.46444312001 2026-02-21,07:41:35.000,52,11149767,9085,0,1771659694,13167.054525020001,30845.8036209,53270.47143024 2026-02-21,07:41:36.000,52,11149815,7965,0,1771659695,12829.32288685999,31768.457197469994,53270.42950752 2026-02-21,07:41:37.000,52,11149807,9125,0,1771659696,13167.007370849991,33613.75730148,53270.47841736 2026-02-21,07:41:39.000,52,11149814,8605,0,1771659698,13167.014107160001,25771.14903216,53270.40155904 2026-02-21,07:41:40.000,52,11149771,9245,0,1771659699,13166.946744059991,27616.456185300005,53270.373610560004 2026-02-21,07:41:41.000,52,11149745,9205,0,1771659700,13166.926535129991,32229.84390336,53270.38758480001 2026-02-21,07:41:42.000,52,11149837,9245,0,1771659701,12829.18142434999,32691.188314469997,53270.38758480001 2026-02-21,07:41:43.000,52,11149732,8725,0,1771659702,13166.899589889996,32691.230609250008,53270.345662080006 2026-02-21,07:41:44.000,52,11149737,8525,0,1771659703,13166.88611726999,29461.86907539,53270.35963632 2026-02-21,07:41:45.000,52,11149763,9445,0,1771659704,13166.838963099995,31307.211474180003,53270.3526492 2026-02-21,07:41:46.000,52,11149778,8765,0,1771659705,13166.838963099995,34075.23564606,53270.26181664 2026-02-21,07:41:47.000,52,11149823,9085,0,1771659706,13166.84569940999,30384.64248717,53270.25482952 2026-02-21,07:41:48.000,52,11149779,8245,0,1771659707,13166.838963099995,33152.673708179995,53270.31771360001 2026-02-21,07:41:50.000,52,11149787,8325,0,1771659709,13166.758127379995,30845.965750889998,53270.177971200006 2026-02-21,07:41:51.000,52,11149813,9285,0,1771659710,13166.73118214,33152.70190470001,53270.24085528 2026-02-21,07:41:52.000,52,11149804,8445,0,1771659711,13166.72444582999,29000.764334699998,53270.18495832 2026-02-21,07:41:53.000,52,11149740,8045,0,1771659712,13166.73118214,30846.10673349,53270.24784240001 2026-02-21,07:41:54.000,52,11149779,8765,0,1771659713,13166.70423689999,32230.111770300005,53270.23386816 2026-02-21,07:41:55.000,52,11149799,8605,0,1771659714,13166.69076428,26694.091623059998,53270.16399696 2026-02-21,07:41:56.000,52,11149778,8525,0,1771659715,13166.71097321,30846.170175659994,53270.17098408001 2026-02-21,07:41:57.000,52,11149710,9125,0,1771659716,13166.68402796999,34075.496463870004,53270.12207424 2026-02-21,07:41:58.000,52,11149763,8645,0,1771659717,13166.71097321,32230.210458119996,53270.09412576 2026-02-21,07:41:59.000,52,11149776,8685,0,1771659718,13166.66381903999,29923.558893869995,53270.03124168001 2026-02-21,07:42:01.000,52,11149850,8845,0,1771659720,13166.69076428,26232.951636719998,53270.038228800004 2026-02-21,07:42:02.000,52,11149815,9125,0,1771659721,13166.66381903999,34075.644495600005,53269.99630608 2026-02-21,07:42:03.000,52,11149769,8405,0,1771659722,13166.657082729995,28078.329281159997,53270.08015152001 2026-02-21,07:42:04.000,52,11149790,8645,0,1771659723,13166.67055535,32230.33029333,53270.05220304001 2026-02-21,07:42:05.000,52,11149736,8165,0,1771659724,13166.68402796999,28078.371575940007,53270.010280320006 2026-02-21,07:42:06.000,52,11149783,9205,0,1771659725,13166.70423689999,31769.126864820006,53270.01726744 2026-02-21,07:42:07.000,52,11149834,8725,0,1771659726,13166.67055535,29001.116791199995,53269.989318960004 2026-02-21,07:42:08.000,52,11149777,8365,0,1771659727,13166.657082729995,29462.461202310005,53269.90547352 2026-02-21,07:42:09.000,52,11149831,8245,0,1771659728,13166.65034642,32230.520619839997,53269.88451216001 2026-02-21,07:42:10.000,52,11149748,8965,0,1771659729,13166.636873799995,30385.178221049995,53269.891499280006 2026-02-21,07:42:12.000,52,11149707,9085,0,1771659731,13166.58971963,31769.274896550007,53269.91944776 2026-02-21,07:42:13.000,52,11149802,8685,0,1771659732,13166.596455939994,30846.557877810003,53269.891499280006 2026-02-21,07:42:14.000,52,11149842,7805,0,1771659733,13166.5695107,34537.30611756,53269.84957656 2026-02-21,07:42:15.000,52,11149791,8485,0,1771659734,13166.58298331999,29001.243675539998,53269.88451216001 2026-02-21,07:42:16.000,52,11149814,8765,0,1771659735,13166.576247009994,31307.979829350006,53269.90547352 2026-02-21,07:42:17.000,52,11149815,9125,0,1771659736,13166.60992856,32230.66865157,53269.870537920004 2026-02-21,07:42:18.000,52,11149783,9205,0,1771659737,13166.576247009994,28539.91336269,53269.81464096001 2026-02-21,07:42:19.000,52,11149809,9085,0,1771659738,13166.63013749,34076.00400123,53269.821628080004 2026-02-21,07:42:20.000,52,11149767,9125,0,1771659739,13166.64361010999,30846.684762150006,53269.78669248 2026-02-21,07:42:21.000,52,11149762,8605,0,1771659740,13166.657082729995,29923.96774341,53269.74476976001 2026-02-21,07:42:23.000,52,11149847,9365,0,1771659742,12828.925444569999,32692.027160939993,53225.928540240006 2026-02-21,07:42:24.000,52,11149704,8645,0,1771659743,13166.62340117999,34537.33431408,53269.73778264 2026-02-21,07:42:25.000,52,11149778,8765,0,1771659744,13166.66381903999,34076.03924688,53269.78669248 2026-02-21,07:42:26.000,52,11149798,8765,0,1771659745,13166.66381903999,31308.008025870004,53269.71682128001 2026-02-21,07:42:27.000,52,11149761,9365,0,1771659746,13166.657082729995,29462.67267621,53269.702847040004 2026-02-21,07:42:28.000,52,11149759,9365,0,1771659747,13166.66381903999,30385.312154519997,53269.653937200004 2026-02-21,07:42:29.000,52,11149795,9205,0,1771659748,13166.63013749,32230.760290260005,53269.69585992001 2026-02-21,07:42:30.000,52,11149763,8485,0,1771659749,13166.65034642,28540.026148770005,53269.69585992001 2026-02-21,07:42:31.000,52,11149851,8485,0,1771659750,13166.60992856,29462.785462290005,53269.69585992001 2026-02-21,07:42:32.000,52,11149784,8485,0,1771659751,13166.60319224999,30385.389694950005,53269.68188568 2026-02-21,07:42:34.000,52,11149768,8805,0,1771659753,13166.576247009994,33153.49845639001,53269.66791144001 2026-02-21,07:42:35.000,52,11149745,9085,0,1771659754,13166.60319224999,29924.15806992,53269.61201448 2026-02-21,07:42:36.000,52,11149761,8325,0,1771659755,13166.596455939994,30385.565923200003,53269.6190016 2026-02-21,07:42:37.000,52,11149769,8805,0,1771659756,13166.5695107,27617.47830915,53269.61201448 2026-02-21,07:42:38.000,52,11149783,8285,0,1771659757,13166.576247009994,29924.228561220007,53269.63297584 2026-02-21,07:42:39.000,52,11149787,9365,0,1771659758,13166.60992856,29001.51859161,53269.64695008001 2026-02-21,07:42:40.000,52,11149796,8565,0,1771659759,13166.596455939994,30385.537726680006,53269.64695008001 2026-02-21,07:42:41.000,52,11149773,8325,0,1771659760,13166.58298331999,33614.941555319994,53269.64695008001 2026-02-21,07:42:42.000,52,11149759,9205,0,1771659761,13166.5695107,31308.19835238,53269.57707888001 2026-02-21,07:42:43.000,52,11149742,8965,0,1771659762,13166.60992856,31308.134910210007,53269.61201448 2026-02-21,07:42:45.000,52,11149787,9285,0,1771659764,13166.58298331999,31769.50751784,53269.54214328 2026-02-21,07:42:46.000,52,11149732,8685,0,1771659765,13166.5695107,32230.844879819997,53269.556117520006 2026-02-21,07:42:47.000,52,11149779,8245,0,1771659766,13166.60319224999,34998.95364126,53269.52118192 2026-02-21,07:42:48.000,52,11149750,8765,0,1771659767,13166.596455939994,28078.843867649994,53269.556117520006 2026-02-21,07:42:49.000,52,11149828,9085,0,1771659768,13166.60319224999,33153.57599682,53269.54913040001 2026-02-21,07:42:50.000,52,11149821,9445,0,1771659769,13166.62340117999,32692.27388049,53269.49323344 2026-02-21,07:42:51.000,52,11149819,9245,0,1771659770,13166.62340117999,31308.254745419996,53269.584066 2026-02-21,07:42:52.000,52,11149604,7805,0,1771659771,13166.56277438999,34076.30711382,53269.56310464 2026-02-21,07:42:53.000,52,11149602,8765,0,1771659772,12828.864817779999,33153.58304595,53269.52118192 2026-02-21,07:42:54.000,52,11149667,8445,0,1771659773,13166.529092839999,30385.58707059,53269.45829784001 2026-02-21,07:42:56.000,52,11149765,9125,0,1771659775,13166.56277438999,31308.240647159997,53269.507207680006 2026-02-21,07:42:57.000,52,11149811,9205,0,1771659776,13166.52235652999,28540.167131370006,53269.507207680006 2026-02-21,07:42:58.000,52,11149765,8965,0,1771659777,13166.529092839999,30846.846892140005,53269.49323344 2026-02-21,07:42:59.000,52,11149844,7845,0,1771659778,13166.529092839999,25772.044271670005,53269.486246320004 2026-02-21,07:43:00.000,52,11149785,9245,0,1771659779,13166.535829149994,27617.386670460008,53269.46528496 2026-02-21,07:43:01.000,52,11149761,8845,0,1771659780,12828.790718369994,27617.365523069995,53269.507207680006 2026-02-21,07:43:02.000,52,11149765,9285,0,1771659781,13166.508883909999,31769.472272190003,53269.47925920001 2026-02-21,07:43:03.000,52,11149774,7925,0,1771659782,13166.50214759999,34998.78446214,53269.43034936001 2026-02-21,07:43:04.000,52,11149837,9325,0,1771659783,13166.475202359994,31308.06441891,53269.41637512 2026-02-21,07:43:05.000,52,11149803,8365,0,1771659784,13166.54256545999,31769.422928279993,53269.40938800001 2026-02-21,07:43:07.000,52,11149814,8605,0,1771659786,13166.515620219994,33614.79352358999,53269.437336480005 2026-02-21,07:43:08.000,52,11149750,8965,0,1771659787,13166.508883909999,32230.79553591,53269.42336224 2026-02-21,07:43:09.000,52,11149861,9445,0,1771659788,13166.529092839999,29462.799560550004,53269.388426640005 2026-02-21,07:43:10.000,52,11149826,8605,0,1771659789,13166.50214759999,28540.08254181,53269.36047816001 2026-02-21,07:43:11.000,52,11149790,7845,0,1771659790,13166.488674979999,33614.84991663,53269.38143952001 2026-02-21,07:43:12.000,52,11149815,8285,0,1771659791,13166.434784499994,34998.76331475,53269.36047816001 2026-02-21,07:43:13.000,52,11149798,8805,0,1771659792,13166.454993429994,31308.06441891,53269.34650392 2026-02-21,07:43:14.000,52,11149869,9205,0,1771659793,13166.394366639994,31769.373584369998,53269.36047816001 2026-02-21,07:43:15.000,52,11149780,8725,0,1771659794,13166.374157709994,32692.090603110002,53269.318555440004 2026-02-21,07:43:16.000,52,11149642,7645,0,1771659795,13166.347212469998,30385.347400169994,53269.318555440004 2026-02-21,07:43:18.000,52,11149655,9085,0,1771659797,13166.259640439988,29462.785462290005,53269.34650392 2026-02-21,07:43:19.000,52,11149686,7965,0,1771659798,12828.528002279993,32692.189290929993,53269.3045812 2026-02-21,07:43:20.000,52,11149704,8765,0,1771659799,13166.252904129993,27617.46421089,53269.29060696001 2026-02-21,07:43:21.000,52,11149661,8405,0,1771659800,13166.219222579988,28078.843867649994,53269.29759408 2026-02-21,07:43:22.000,52,11149646,8885,0,1771659801,13166.172068409993,31769.535714359998,53269.24868424 2026-02-21,07:43:23.000,52,11149796,8805,0,1771659802,13166.185541029998,26694.768339539994,53269.29759408 2026-02-21,07:43:24.000,52,11149816,8765,0,1771659803,13166.145123169998,28540.08959094,53269.24169712001 2026-02-21,07:43:25.000,52,11149698,8725,0,1771659804,13166.151859479993,32230.83078156,53269.20676152 2026-02-21,07:43:26.000,52,11149663,9405,0,1771659805,13166.172068409993,29462.84185533,53269.17881304 2026-02-21,07:43:27.000,52,11149780,8565,0,1771659806,13166.178804720003,30385.481333639997,53269.20676152 2026-02-21,07:43:40.000,52,11149819,9325,0,1771659819,13166.010396969992,32230.851928949996,53269.04605776001 2026-02-21,07:43:41.000,52,11149808,7845,0,1771659820,13166.003660659997,32230.8166833,53269.032083520004 2026-02-21,07:43:42.000,52,11149797,9565,0,1771659821,13166.010396969992,30385.43903886,53268.9901608 2026-02-21,07:43:43.000,52,11149748,8725,0,1771659822,13165.969979109992,32230.732093740007,53268.9901608 2026-02-21,07:43:44.000,52,11149829,9405,0,1771659823,13166.003660659997,31769.49341958,53269.01112216 2026-02-21,07:43:45.000,52,11149815,8925,0,1771659824,13165.996924350002,34076.16613122,53268.95522520001 2026-02-21,07:43:46.000,52,11149764,8045,0,1771659825,13165.996924350002,34537.49644407,53268.97618656001 2026-02-21,07:43:47.000,52,11149814,8805,0,1771659826,13166.003660659997,32692.09765224,53269.01112216 2026-02-21,07:43:48.000,52,11149629,9605,0,1771659827,13165.969979109992,34537.46119842,53268.96919944 2026-02-21,07:43:49.000,52,11149820,8125,0,1771659828,13165.983451729997,27156.0070137,53268.96919944 2026-02-21,07:43:51.000,52,11149772,8805,0,1771659830,13165.909352319992,30385.467235379998,53268.91330248 2026-02-21,07:43:52.000,52,11149775,9445,0,1771659831,13165.747680879991,32230.732093740007,53268.7456116 2026-02-21,07:43:53.000,52,11149821,9445,0,1771659832,13165.801571359996,29462.700872729998,53268.87137976 2026-02-21,07:43:54.000,52,11149897,9085,0,1771659833,13166.111441619993,33153.54075117,53269.47925920001 2026-02-21,07:43:55.000,52,11149832,8725,0,1771659834,13166.064287449997,33153.61124247,53269.388426640005 2026-02-21,07:43:56.000,52,11149799,9285,0,1771659835,13166.023869589997,31308.304089330006,53269.437336480005 2026-02-21,07:43:57.000,52,11149824,8645,0,1771659836,13165.983451729997,29462.954641410004,53269.4443236 2026-02-21,07:43:58.000,52,11149749,8285,0,1771659837,13165.996924350002,29462.884150109996,53269.388426640005 2026-02-21,07:43:59.000,52,11149825,9245,0,1771659838,13165.969979109992,29924.228561220007,53269.437336480005 2026-02-21,07:44:00.000,52,11149828,8645,0,1771659839,13165.956506490002,32230.887174599993,53269.3045812 2026-02-21,07:44:02.000,52,11149843,8645,0,1771659841,13165.6937904,32231.042255459994,53268.82246992 2026-02-21,07:44:03.000,52,11149823,8365,0,1771659842,13165.64663622999,29924.341347299996,53268.836444160006 2026-02-21,07:44:04.000,52,11149740,8165,0,1771659843,13165.68705408999,24849.588070740007,53268.8504184 2026-02-21,07:44:05.000,52,11149781,9525,0,1771659844,13165.660108849996,35921.78344607999,53268.79452144 2026-02-21,07:44:06.000,52,11149819,9125,0,1771659845,13165.68705408999,32230.936518510003,53268.79452144 2026-02-21,07:44:07.000,52,11149797,9245,0,1771659846,13165.68705408999,32230.98586242,53268.79452144 2026-02-21,07:44:08.000,52,11149763,8125,0,1771659847,13165.6937904,27156.246684120008,53268.78753432001 2026-02-21,07:44:09.000,52,11149863,9165,0,1771659848,13165.71399933,29001.645475950005,53268.78753432001 2026-02-21,07:44:10.000,52,11149862,8925,0,1771659849,13165.6937904,29924.32019991,53268.71067600001 2026-02-21,07:44:11.000,52,11149822,7805,0,1771659850,12827.94194330999,33153.70993029,53268.72465024 2026-02-21,07:44:13.000,52,11149810,9005,0,1771659852,13165.67358147,29924.277905130002,53268.65477904 2026-02-21,07:44:14.000,52,11149851,9525,0,1771659853,13165.6937904,30385.58707059,53268.69670176 2026-02-21,07:44:15.000,52,11149819,9325,0,1771659854,13165.680317779996,31769.620303920005,53268.717663120005 2026-02-21,07:44:16.000,52,11149815,9325,0,1771659855,13165.67358147,33153.65353725001,53268.7456116 2026-02-21,07:44:17.000,52,11149787,9245,0,1771659856,13165.62642729999,29924.270856000003,53268.73862448001 2026-02-21,07:44:18.000,52,11149833,9165,0,1771659857,13165.60621836999,27617.591095230004,53268.68272752 2026-02-21,07:44:19.000,52,11149805,9205,0,1771659858,13165.61295468,30846.980825609993,53268.647791920004 2026-02-21,07:44:20.000,52,11149834,8885,0,1771659859,12827.84763497,29924.29905252,53268.647791920004 2026-02-21,07:44:21.000,52,11149839,9485,0,1771659860,13165.619690989995,30847.114759079996,53268.612856319996 2026-02-21,07:44:22.000,52,11149808,8765,0,1771659861,13165.62642729999,34076.52563685,53268.6058692 2026-02-21,07:44:24.000,52,11149745,9125,0,1771659863,13165.579273129995,31769.859974339997,53268.64080480001 2026-02-21,07:44:25.000,52,11149814,8805,0,1771659864,13165.59274575,30385.833790139994,53268.56394648 2026-02-21,07:44:26.000,52,11149810,8965,0,1771659865,13165.61295468,30385.897232310002,53268.61984344001 2026-02-21,07:44:27.000,52,11149840,9045,0,1771659866,13165.579273129995,35922.0231165,53268.612856319996 2026-02-21,07:44:28.000,52,11149771,9685,0,1771659867,13165.579273129995,33153.998944620005,53268.61984344001 2026-02-21,07:44:29.000,52,11149810,8805,0,1771659868,13165.599482059995,30385.967723609996,53268.612856319996 2026-02-21,07:44:30.000,52,11149784,8645,0,1771659869,13165.60621836999,29001.892195499997,53268.57792072 2026-02-21,07:44:31.000,52,11149826,8805,0,1771659870,12827.874580209995,30847.312134720007,53268.61984344001 2026-02-21,07:44:32.000,52,11149837,9325,0,1771659871,13165.64663622999,29001.892195499997,53268.56394648 2026-02-21,07:44:33.000,52,11149839,9365,0,1771659872,13165.62642729999,37767.40781007,53268.51503664 2026-02-21,07:44:35.000,52,11149820,8565,0,1771659874,13165.59274575,30847.333282110005,53268.57093360001 2026-02-21,07:44:36.000,52,11149831,9445,0,1771659875,13165.619690989995,29002.00498158,53268.598882080005 2026-02-21,07:44:37.000,52,11149856,8805,0,1771659876,13165.63316361,32692.76731959,53268.549972240005 2026-02-21,07:44:38.000,52,11149813,9365,0,1771659877,13165.599482059995,30385.988870999994,53268.55695936 2026-02-21,07:44:39.000,52,11149859,9285,0,1771659878,13165.61295468,29463.31414704,53268.549972240005 2026-02-21,07:44:40.000,52,11149800,8565,0,1771659879,13165.599482059995,32231.415859350003,53268.549972240005 2026-02-21,07:44:41.000,52,11149822,8885,0,1771659880,13165.60621836999,35922.18524649,53268.52202376001 2026-02-21,07:44:42.000,52,11149828,8885,0,1771659881,13165.579273129995,27617.985846509997,53268.52202376001 2026-02-21,07:44:43.000,52,11149799,9445,0,1771659882,13165.60621836999,34538.15906229,53268.58490784 2026-02-21,07:44:44.000,52,11149817,9285,0,1771659883,13165.62642729999,32692.844860020006,53268.62683056 2026-02-21,07:44:46.000,52,11149796,7845,0,1771659885,13165.61295468,31770.198332579996,53268.51503664 2026-02-21,07:44:47.000,52,11149844,8805,0,1771659886,13165.60621836999,29924.862982920007,53268.51503664 2026-02-21,07:44:48.000,52,11149833,9445,0,1771659887,13165.61295468,29463.546768329994,53268.51503664 2026-02-21,07:44:49.000,52,11149830,8885,0,1771659888,13165.619690989995,32693.021088270005,53268.501062400006 2026-02-21,07:44:50.000,52,11149817,9285,0,1771659889,13165.63316361,32231.61323499,53268.52202376001 2026-02-21,07:44:51.000,52,11149804,8725,0,1771659890,13165.62642729999,32231.718971940005,53268.57792072 2026-02-21,07:44:52.000,52,11149817,9325,0,1771659891,13165.67358147,24850.187246789996,53268.52901088 2026-02-21,07:44:53.000,52,11149823,9045,0,1771659892,13165.63316361,29925.025112910007,53268.59189496001 2026-02-21,07:44:54.000,52,11149827,9285,0,1771659893,13165.660108849996,30847.71393513,53268.59189496001 2026-02-21,07:44:55.000,52,11149812,8445,0,1771659894,13165.66684515999,28541.04827262,53268.56394648 2026-02-21,07:44:57.000,52,11149857,9485,0,1771659896,13165.680317779996,32231.852905410007,53268.51503664 2026-02-21,07:44:58.000,52,11149802,8685,0,1771659897,13165.6937904,33615.879089609996,53268.535998 2026-02-21,07:44:59.000,52,11149831,9285,0,1771659898,13165.68705408999,28079.74615629,53268.56394648 2026-02-21,07:45:00.000,52,11149834,8645,0,1771659899,13165.6937904,29002.456125900004,53268.50804952 2026-02-21,07:45:01.000,52,11149833,9245,0,1771659900,13165.71399933,31309.220476229995,53268.52202376001 2026-02-21,07:45:02.000,52,11149853,9045,0,1771659901,13165.707263019991,30386.510506620005,53268.59189496001 2026-02-21,07:45:03.000,52,11149833,9325,0,1771659902,13165.707263019991,28079.781401939996,53268.549972240005 2026-02-21,07:45:04.000,52,11149844,8605,0,1771659903,13165.73420826,27157.14897276,53268.52202376001 2026-02-21,07:45:05.000,52,11149807,9125,0,1771659904,13165.71399933,29002.526617199997,53268.57093360001 2026-02-21,07:45:06.000,52,11149824,8605,0,1771659905,13165.6937904,33154.73205414,53268.50804952 2026-02-21,07:45:08.000,52,11149813,9245,0,1771659907,13165.73420826,32232.043231920004,53268.57093360001 2026-02-21,07:45:09.000,52,11149784,8805,0,1771659908,13165.75441719,28541.34433608,53268.57093360001 2026-02-21,07:45:10.000,52,11149819,9125,0,1771659909,13165.747680879991,34077.45612201,53268.598882080005 2026-02-21,07:45:11.000,52,11149822,8565,0,1771659910,13165.75441719,30848.04524424,53268.501062400006 2026-02-21,07:45:12.000,52,11149818,8965,0,1771659911,13165.73420826,28080.06336714,53268.50804952 2026-02-21,07:45:13.000,52,11149809,9445,0,1771659912,13165.77462612,31309.417851870006,53268.4661268 2026-02-21,07:45:14.000,52,11149795,9525,0,1771659913,13165.781362429996,28079.992875840006,53268.52901088 2026-02-21,07:45:15.000,52,11149658,8645,0,1771659914,13165.73420826,31770.755213850003,53268.54298512001 2026-02-21,07:45:16.000,52,11149857,9445,0,1771659915,13165.801571359996,33154.788447180006,53268.57792072 2026-02-21,07:45:17.000,52,11149773,9405,0,1771659916,13165.77462612,29925.448060709998,53268.58490784 2026-02-21,07:45:19.000,52,11149819,9285,0,1771659918,13165.828516599991,31770.853901669994,53268.535998 2026-02-21,07:45:20.000,52,11149819,9365,0,1771659919,13165.821780289996,29464.068403950005,53268.57792072 2026-02-21,07:45:21.000,52,11149788,8605,0,1771659920,13165.841989219996,31770.846852539995,53268.57792072 2026-02-21,07:45:22.000,52,11149826,8845,0,1771659921,13165.841989219996,34077.60415374,53268.6058692 2026-02-21,07:45:23.000,52,11149813,9405,0,1771659922,13165.821780289996,25773.38360637,53268.549972240005 2026-02-21,07:45:24.000,52,11149784,8805,0,1771659923,13165.862198149996,25773.334262460005,53268.6058692 2026-02-21,07:45:25.000,52,11149796,9045,0,1771659924,13165.821780289996,30386.848864860003,53268.598882080005 2026-02-21,07:45:26.000,52,11149800,8765,0,1771659925,13165.841989219996,31309.579981860006,53268.59189496001 2026-02-21,07:45:27.000,52,11149782,8885,0,1771659926,13165.882407079996,30848.228521619996,53268.612856319996 2026-02-21,07:45:28.000,52,11149724,8925,0,1771659927,13165.848725529991,29002.82268066,53268.668753280006 2026-02-21,07:45:30.000,52,11149781,9205,0,1771659929,13165.835252910001,31770.924392970002,53268.612856319996 2026-02-21,07:45:31.000,52,11149792,8805,0,1771659930,13165.875670770001,32232.198312780005,53268.62683056 2026-02-21,07:45:32.000,52,11149847,9445,0,1771659931,13165.821780289996,28080.105661919995,53268.6058692 2026-02-21,07:45:33.000,52,11149825,9485,0,1771659932,13165.855461840001,29925.532650270005,53268.70368888 2026-02-21,07:45:34.000,52,11149791,9205,0,1771659933,13165.868934459992,35461.69378011,53268.72465024 2026-02-21,07:45:35.000,52,11149818,8805,0,1771659934,13165.875670770001,28080.162054960005,53268.70368888 2026-02-21,07:45:36.000,52,11149800,8965,0,1771659935,13165.882407079996,28541.569908239995,53268.6757404 2026-02-21,07:45:37.000,52,11149772,8845,0,1771659936,13165.889143389992,32693.789443439993,53268.70368888 2026-02-21,07:45:38.000,52,11149779,9285,0,1771659937,13165.929561249992,31309.615227510003,53268.69670176 2026-02-21,07:45:39.000,52,11149788,8965,0,1771659938,13165.848725529991,28541.605153890006,53268.68272752 2026-02-21,07:45:52.000,52,11149749,9325,0,1771659951,13165.949770179992,28541.858922569998,53268.77356008 2026-02-21,07:45:53.000,52,11149786,8725,0,1771659952,13165.969979109992,29464.568892180003,53268.80849568001 2026-02-21,07:45:54.000,52,11149858,8605,0,1771659953,13165.956506490002,30387.285910920007,53268.80150856 2026-02-21,07:45:55.000,52,11149813,9485,0,1771659954,12828.224868329991,31309.995880529998,53268.836444160006 2026-02-21,07:45:56.000,52,11149818,8765,0,1771659955,13165.922824939997,31309.946536620002,53268.80150856 2026-02-21,07:45:57.000,52,11149830,8805,0,1771659956,13165.929561249992,28541.83072605,53268.815482800004 2026-02-21,07:45:58.000,52,11149842,8965,0,1771659957,12828.238340949996,35000.82870984,53268.864392640004 2026-02-21,07:45:59.000,52,11149833,9245,0,1771659958,13165.956506490002,27619.191247740004,53268.84343128 2026-02-21,07:46:00.000,52,11149805,9045,0,1771659959,13165.929561249992,26696.495376389998,53268.82945704001 2026-02-21,07:46:01.000,52,11149834,8685,0,1771659960,13166.205749959998,28541.901217349994,53269.45131072 2026-02-21,07:46:03.000,52,11149745,9445,0,1771659962,13165.956506490002,33616.83072216,53268.87137976 2026-02-21,07:46:04.000,52,11149808,8685,0,1771659963,13165.922824939997,28542.01400343,53268.934263840005 2026-02-21,07:46:05.000,52,11149775,9085,0,1771659964,13165.976715420002,31771.523569020006,53268.9202896 2026-02-21,07:46:06.000,52,11149801,9005,0,1771659965,13165.983451729997,32232.88207839,53268.94125096 2026-02-21,07:46:07.000,52,11149821,9165,0,1771659966,13165.956506490002,26235.33424266,53268.9202896 2026-02-21,07:46:08.000,52,11149820,8725,0,1771659967,13165.949770179992,29464.879053900004,53268.87137976 2026-02-21,07:46:09.000,52,11149774,8925,0,1771659968,12828.231604640001,30387.553777859997,53268.97618656001 2026-02-21,07:46:10.000,52,11149768,8805,0,1771659969,13165.990188039992,35001.09657677999,53268.96221232 2026-02-21,07:46:11.000,52,11149768,8765,0,1771659970,13165.949770179992,30849.00392592,53268.9901608 2026-02-21,07:46:12.000,52,11149744,8885,0,1771659971,13165.983451729997,30387.610170900007,53269.04605776001 2026-02-21,07:46:14.000,52,11149778,8765,0,1771659973,13166.030605899992,31310.376533550007,53269.03907064 2026-02-21,07:46:15.000,52,11149763,9325,0,1771659974,13166.037342210002,33617.10563823,53269.004135040006 2026-02-21,07:46:16.000,52,11149806,8685,0,1771659975,13166.023869589997,32694.395668619996,53269.04605776001 2026-02-21,07:46:17.000,52,11149817,9165,0,1771659976,13166.050814829992,29465.027085630005,53269.04605776001 2026-02-21,07:46:18.000,52,11149790,8805,0,1771659977,13166.037342210002,31771.819632479994,53269.06701912 2026-02-21,07:46:19.000,52,11149781,9165,0,1771659978,13166.037342210002,31310.45407398,53269.060032 2026-02-21,07:46:20.000,52,11149788,8765,0,1771659979,13165.990188039992,29926.39969326,53269.060032 2026-02-21,07:46:21.000,52,11149770,8805,0,1771659980,12828.292231430001,31771.812583349994,53269.1299032 2026-02-21,07:46:22.000,52,11149793,8925,0,1771659981,13166.050814829992,31310.517516149994,53269.08798048 2026-02-21,07:46:23.000,52,11149720,8605,0,1771659982,13166.044078519997,26697.009962879994,53269.101954720005 2026-02-21,07:46:25.000,52,11149810,8765,0,1771659984,13166.017133280002,28542.444000360003,53269.16483880001 2026-02-21,07:46:26.000,52,11149781,9445,0,1771659985,13166.057551140002,28542.521540789996,53269.10894184 2026-02-21,07:46:27.000,52,11149814,8725,0,1771659986,13166.023869589997,28542.49334427,53269.14387744001 2026-02-21,07:46:28.000,52,11149776,8845,0,1771659987,13166.037342210002,29003.894148420004,53269.17881304 2026-02-21,07:46:29.000,52,11149804,8685,0,1771659988,13166.044078519997,30387.927381750007,53269.150864560004 2026-02-21,07:46:30.000,52,11149782,8765,0,1771659989,13166.044078519997,31771.974713339994,53269.199774400004 2026-02-21,07:46:31.000,52,11149829,9285,0,1771659990,13166.084496379997,33156.05729058001,53269.17881304 2026-02-21,07:46:32.000,52,11149787,9245,0,1771659991,13166.131650549993,28542.47924601,53269.11592896 2026-02-21,07:46:33.000,52,11149814,9125,0,1771659992,13166.158595790002,28542.542688179994,53269.14387744001 2026-02-21,07:46:34.000,52,11149783,9085,0,1771659993,13166.178804720003,30387.99787305,53269.26265848001 2026-02-21,07:46:36.000,52,11149839,9005,0,1771659995,13166.205749959998,29926.625265420007,53269.220735760005 2026-02-21,07:46:37.000,52,11149833,9165,0,1771659996,13166.185541029998,31310.743088310002,53269.24868424 2026-02-21,07:46:38.000,52,11149831,9245,0,1771659997,13166.239431509988,30849.377529809994,53269.20676152 2026-02-21,07:46:39.000,52,11149779,9445,0,1771659998,13166.199013650003,31310.686695270007,53269.18580016 2026-02-21,07:46:40.000,52,11149787,8925,0,1771659999,13166.205749959998,34078.92939018,53269.220735760005 2026-02-21,07:46:41.000,52,11149807,9085,0,1771660000,13166.192277339993,33617.51448776999,53269.28361984 2026-02-21,07:46:42.000,52,11149831,9565,0,1771660001,13166.172068409993,29465.358394740004,53269.3045812 2026-02-21,07:46:43.000,52,11149782,8845,0,1771660002,13166.192277339993,32694.726977729995,53269.24868424 2026-02-21,07:46:44.000,52,11149815,9125,0,1771660003,13166.185541029998,35001.57591761999,53269.3744524 2026-02-21,07:46:45.000,52,11149835,9285,0,1771660004,13166.151859479993,33156.14188014,53269.40240088 2026-02-21,07:46:47.000,52,11149864,8725,0,1771660006,13166.138386860002,26235.764239590004,53269.27663272 2026-02-21,07:46:48.000,52,11149675,9205,0,1771660007,13166.145123169998,29465.330198220006,53269.32554256 2026-02-21,07:46:49.000,52,11149661,9085,0,1771660008,12828.373067150002,30849.4691685,53269.339516800006 2026-02-21,07:46:50.000,52,11149676,8685,0,1771660009,13166.138386860002,26235.919320450004,53269.35349104 2026-02-21,07:46:51.000,52,11149668,8685,0,1771660010,13166.151859479993,33156.32515752,53269.38143952001 2026-02-21,07:46:52.000,52,11149678,8765,0,1771660011,13166.131650549993,28542.65547426,53269.34650392 2026-02-21,07:46:53.000,52,11149678,9085,0,1771660012,13166.145123169998,27620.065339859997,53269.31156832001 2026-02-21,07:46:54.000,52,11149639,9445,0,1771660013,13166.165332099998,28542.725965560006,53269.33252968001 2026-02-21,07:46:55.000,52,11149629,9325,0,1771660014,13166.165332099998,31772.256678539998,53269.35349104 2026-02-21,07:46:56.000,52,11149673,9285,0,1771660015,13166.185541029998,29926.829690190003,53269.367465280004 2026-02-21,07:46:58.000,52,11149762,8725,0,1771660017,13166.273113059993,32694.966648150003,53269.34650392 2026-02-21,07:46:59.000,52,11149835,9405,0,1771660018,13166.313530919993,30388.1741013,53269.388426640005 2026-02-21,07:47:00.000,52,11149814,8685,0,1771660019,13166.313530919993,28542.817604249998,53269.38143952001 2026-02-21,07:47:01.000,52,11149780,8765,0,1771660020,13166.367421399998,32694.889107719995,53269.38143952001 2026-02-21,07:47:02.000,52,11149827,9165,0,1771660021,13166.401102949989,32233.565843999997,53269.318555440004 2026-02-21,07:47:03.000,52,11149798,8685,0,1771660022,13166.414575569994,34078.97168495999,53269.42336224 2026-02-21,07:47:04.000,52,11149877,9205,0,1771660023,13166.434784499994,35463.10360611,53269.45131072 2026-02-21,07:47:05.000,52,11149823,9205,0,1771660024,13166.454993429994,34078.943488439996,53269.45131072 2026-02-21,07:47:06.000,52,11149804,8845,0,1771660025,13166.535829149994,35924.40572244,53269.50022056001 2026-02-21,07:47:07.000,52,11149852,8765,0,1771660026,13166.475202359994,28542.62022861,53269.42336224 2026-02-21,07:47:09.000,52,11149699,9165,0,1771660028,13166.50214759999,29004.021032760007,53269.535156160004 2026-02-21,07:47:10.000,52,11149689,9085,0,1771660029,13166.508883909999,29004.028081890006,53269.50022056001 2026-02-21,07:47:11.000,52,11149611,9085,0,1771660030,13166.52235652999,30849.433922850003,53269.535156160004 2026-02-21,07:47:12.000,52,11149680,8565,0,1771660031,13166.529092839999,31772.024057250004,53269.45131072 2026-02-21,07:47:13.000,52,11149621,9245,0,1771660032,12828.831136229994,32694.867960329997,53269.535156160004 2026-02-21,07:47:14.000,52,11149681,9285,0,1771660033,13166.5695107,29004.09857319,53269.47227208 2026-02-21,07:47:15.000,52,11149674,8685,0,1771660034,12828.89849932999,28542.690719909995,53269.56310464 2026-02-21,07:47:16.000,52,11149672,8885,0,1771660035,13166.58971963,34078.964635829994,53269.61201448 2026-02-21,07:47:17.000,52,11149659,9525,0,1771660036,13166.657082729995,34078.97873409001,53269.61201448 2026-02-21,07:47:18.000,52,11149641,9445,0,1771660037,13166.70423689999,34078.93643931,53269.62598872001 2026-02-21,07:47:20.000,52,11149615,8965,0,1771660039,13166.737918449995,28081.304014020003,53269.57009176 2026-02-21,07:47:21.000,52,11149656,8645,0,1771660040,13166.758127379995,27619.987799430004,53269.61201448 2026-02-21,07:47:22.000,52,11149692,8605,0,1771660041,13166.80528154999,28542.669572519997,53269.605027360005 2026-02-21,07:47:23.000,52,11149610,8445,0,1771660042,13166.82549047999,31772.172088980005,53269.66791144001 2026-02-21,07:47:24.000,52,11149634,8605,0,1771660043,13166.85243572,32233.55174574,53269.674898560006 2026-02-21,07:47:25.000,52,11149824,8885,0,1771660044,12829.134270179995,31772.21438376,53269.702847040004 2026-02-21,07:47:26.000,52,11149836,8765,0,1771660045,13166.88611726999,29465.428886039997,53269.70983416 2026-02-21,07:47:27.000,52,11149786,8765,0,1771660046,13166.87264465,28542.761211210003,53269.68188568 2026-02-21,07:47:28.000,52,11149839,9445,0,1771660047,13166.90632619999,32694.938451630005,53269.6888728 2026-02-21,07:47:29.000,52,11149843,9125,0,1771660048,13166.84569940999,32695.015992059998,53269.68188568 2026-02-21,07:47:31.000,52,11149794,8525,0,1771660050,13166.859172029996,34079.176109730004,53269.81464096001 2026-02-21,07:47:32.000,52,11149811,9125,0,1771660051,13166.89285358,36847.38355899,53269.73778264 2026-02-21,07:47:33.000,52,11149751,9085,0,1771660052,13166.899589889996,31772.510447220004,53269.77970536 2026-02-21,07:47:34.000,52,11149771,9125,0,1771660053,13166.91306251,33156.45909099,53269.821628080004 2026-02-21,07:47:35.000,52,11149823,9125,0,1771660054,13166.926535129991,35001.928374120005,53269.8286152 2026-02-21,07:47:36.000,52,11149774,8845,0,1771660055,13166.946744059991,29926.956574530006,53269.870537920004 2026-02-21,07:47:37.000,52,11149806,8605,0,1771660056,13166.980425609996,28081.628274000002,53269.79367960001 2026-02-21,07:47:38.000,52,11149793,9485,0,1771660057,13167.047788709991,28542.902193810005,53269.842589440006 2026-02-21,07:47:39.000,52,11149807,9285,0,1771660058,13167.054525020001,29465.668556460005,53269.870537920004 2026-02-21,07:47:40.000,52,11149854,8365,0,1771660059,13167.121888119997,34079.162011470005,53269.85656368 2026-02-21,07:47:42.000,52,11149811,9325,0,1771660061,13167.135360740001,31772.334218970005,53269.8984864 2026-02-21,07:47:43.000,52,11149789,8445,0,1771660062,13167.135360740001,29465.598065159997,53269.90547352 2026-02-21,07:47:44.000,52,11149841,9325,0,1771660063,13167.142097049997,33617.78940384,53269.87752504 2026-02-21,07:47:45.000,52,11149838,8765,0,1771660064,13167.155569670002,30388.230494339994,53269.91246064001 2026-02-21,07:47:46.000,52,11149891,9285,0,1771660065,13167.135360740001,32233.69977747,53269.8984864 2026-02-21,07:47:47.000,52,11149770,8845,0,1771660066,13167.155569670002,31772.37651375,53269.940409120005 2026-02-21,07:47:48.000,52,11149771,9445,0,1771660067,13167.189251219992,29465.633310809993,53270.00329320001 2026-02-21,07:47:49.000,52,11149776,8805,0,1771660068,13167.189251219992,29004.26775231,53269.989318960004 2026-02-21,07:47:50.000,52,11149826,8845,0,1771660069,13167.216196460002,32233.763219639994,53270.010280320006 2026-02-21,07:47:51.000,52,11149809,9245,0,1771660070,13167.222932769997,29004.26070318,53270.03124168001 2026-02-21,07:47:53.000,52,11149724,8685,0,1771660072,13167.216196460002,27158.74207614,53270.04521592 2026-02-21,07:47:54.000,52,11149799,9165,0,1771660073,13167.222932769997,28542.845800769996,53270.038228800004 2026-02-21,07:47:55.000,52,11149771,8285,0,1771660074,13167.202723839997,28081.50843879,53270.059190160006 2026-02-21,07:47:56.000,52,11149789,8245,0,1771660075,13167.249878009992,33156.388599690006,53270.08015152001 2026-02-21,07:47:57.000,52,11149745,9045,0,1771660076,13167.256614320002,33156.360403169994,53270.1430356 2026-02-21,07:47:58.000,52,11149765,8445,0,1771660077,13167.249878009992,26697.355370250007,53270.11508712 2026-02-21,07:47:59.000,52,11149792,8765,0,1771660078,13167.276823250002,28542.78940773,53270.18495832 2026-02-21,07:48:00.000,52,11149794,9085,0,1771660079,13167.303768489997,34079.105618429996,53270.08015152001 2026-02-21,07:48:01.000,52,11149698,8725,0,1771660080,13167.290295869992,33156.409747080004,53270.108100000005 2026-02-21,07:48:02.000,52,11149772,8805,0,1771660081,13167.290295869992,28542.852849899995,53270.15002272001 2026-02-21,07:48:04.000,52,11149768,8845,0,1771660083,13167.283559559997,29926.963623660005,53270.1430356 2026-02-21,07:48:05.000,52,11149724,8005,0,1771660084,12829.592339260002,26236.13784348,53270.177971200006 2026-02-21,07:48:06.000,52,11149679,8525,0,1771660085,13167.297032180002,34079.21840451,53270.2129068 2026-02-21,07:48:07.000,52,11149699,9325,0,1771660086,13167.310504799992,30849.744084570004,53270.26181664 2026-02-21,07:48:08.000,52,11149742,8925,0,1771660087,13167.364395279998,29926.942476270007,53270.19194544 2026-02-21,07:48:09.000,52,11149787,8285,0,1771660088,13167.330713729993,32233.770268770008,53270.205919680004 2026-02-21,07:48:10.000,52,11149793,8525,0,1771660089,13167.371131589993,38692.669564740005,53270.2129068 2026-02-21,07:48:11.000,52,11149718,8765,0,1771660090,13167.371131589993,34079.19020799,53270.23386816 2026-02-21,07:48:12.000,52,11149729,9365,0,1771660091,13167.371131589993,29004.218408400004,53270.24784240001 2026-02-21,07:48:13.000,52,11149808,8645,0,1771660092,13167.404813139998,33156.409747080004,53270.30373936 2026-02-21,07:48:15.000,52,11149764,8805,0,1771660094,13167.404813139998,33617.78235471,53270.177971200006 2026-02-21,07:48:16.000,52,11149743,9325,0,1771660095,13167.384604209998,32695.051237709995,53270.1430356 2026-02-21,07:48:17.000,52,11149770,8725,0,1771660096,13167.404813139998,35924.55375417,53270.21989392001 2026-02-21,07:48:18.000,52,11149738,8765,0,1771660097,13167.445230999998,32695.044188579996,53270.31072648 2026-02-21,07:48:19.000,52,11149731,8365,0,1771660098,13167.451967309993,25774.765235850005,53270.31771360001 2026-02-21,07:48:20.000,52,11149758,8525,0,1771660099,13167.465439929998,30849.666544139996,53270.282778 2026-02-21,07:48:21.000,52,11149727,9085,0,1771660100,13167.458703619988,27620.17812594,53270.24085528 2026-02-21,07:48:22.000,52,11149774,8605,0,1771660101,13167.458703619988,29004.24660492,53270.324700720004 2026-02-21,07:48:23.000,52,11149602,8965,0,1771660102,13167.478912549988,30849.603101970002,53270.282778 2026-02-21,07:48:24.000,52,11149660,9085,0,1771660103,13167.505857789998,32695.079434230007,53270.31072648 2026-02-21,07:48:26.000,52,11149637,9445,0,1771660105,13167.519330409988,28542.866948159994,53270.275790880005 2026-02-21,07:48:27.000,52,11149756,8605,0,1771660106,13167.559748269989,31772.298973319994,53270.31072648 2026-02-21,07:48:28.000,52,11149825,8445,0,1771660107,13167.586693509998,30388.272789120005,53270.3526492 2026-02-21,07:48:29.000,52,11149817,9205,0,1771660108,13167.579957199989,30849.63129849,53270.38758480001 2026-02-21,07:48:30.000,52,11149849,9125,0,1771660109,13167.532803029993,28081.49434053,53270.345662080006 2026-02-21,07:48:31.000,52,11149833,8965,0,1771660110,13167.586693509998,30849.62424936,53270.36662344001 2026-02-21,07:48:32.000,52,11149827,9005,0,1771660111,13167.593429819994,30849.581954580004,53270.36662344001 2026-02-21,07:48:33.000,52,11149852,8805,0,1771660112,13167.660792919989,30849.539659799993,53270.345662080006 2026-02-21,07:48:34.000,52,11149779,9125,0,1771660113,13167.687738159999,29926.87198497,53270.373610560004 2026-02-21,07:48:35.000,52,11149798,7605,0,1771660114,13167.68100184999,33156.346304909996,53270.38059768 2026-02-21,07:48:37.000,52,11149828,7805,0,1771660116,13167.714683399994,31772.24258028,53270.42950752 2026-02-21,07:48:38.000,52,11149778,8725,0,1771660117,13167.70121077999,28542.7823586,53270.41553328001 2026-02-21,07:48:39.000,52,11149771,9245,0,1771660118,13167.72141970999,32694.931402500006,53270.38059768 2026-02-21,07:48:40.000,52,11149809,8485,0,1771660119,13167.728156019999,34079.04217626,53270.38758480001 2026-02-21,07:48:41.000,52,11149866,8645,0,1771660120,13167.755101259994,30388.124757390004,53270.394571920006 2026-02-21,07:48:42.000,52,11149827,8925,0,1771660121,13167.734892329994,32694.931402500006,53270.38059768 2026-02-21,07:48:43.000,52,11149807,9285,0,1771660122,13167.78204649999,26235.919320450004,53270.4225204 2026-02-21,07:48:44.000,52,11149786,8725,0,1771660123,13167.76183756999,31310.841776129993,53270.35963632 2026-02-21,07:48:45.000,52,11149832,8685,0,1771660124,13167.78204649999,34540.23150651,53270.4225204 2026-02-21,07:48:46.000,52,11149829,9445,0,1771660125,13167.795519119994,29926.69575672,53270.33168784 2026-02-21,07:48:48.000,52,11149792,8885,0,1771660127,13167.82920067,31310.792432219998,53270.38059768 2026-02-21,07:48:49.000,52,11149791,9445,0,1771660128,13167.815728049995,29926.618216290008,53270.41553328001 2026-02-21,07:48:50.000,52,11149868,8685,0,1771660129,13167.856145909995,32233.36846836,53270.38059768 2026-02-21,07:48:51.000,52,11149795,9085,0,1771660130,13167.88309114999,33156.14188014,53270.394571920006 2026-02-21,07:48:52.000,52,11149807,8285,0,1771660131,13167.86961853,29926.667560200003,53270.49937872 2026-02-21,07:48:53.000,52,11149874,8645,0,1771660132,13167.88309114999,33617.535635160006,53270.49937872 2026-02-21,07:48:54.000,52,11149844,7765,0,1771660133,13167.916772699995,30849.356382419995,53270.46444312001 2026-02-21,07:48:55.000,52,11149799,9165,0,1771660134,13167.88309114999,30387.955578270004,53270.443481760005 2026-02-21,07:48:56.000,52,11149819,8165,0,1771660135,13167.92350900999,33156.06433971001,53270.457456 2026-02-21,07:48:57.000,52,11149790,7765,0,1771660136,13167.936981629995,26697.11569983,53270.43649464001 2026-02-21,07:48:59.000,52,11149831,8645,0,1771660138,12830.26597026,27619.804522050006,53270.457456 2026-02-21,07:49:00.000,52,11149825,9165,0,1771660139,13167.977399489995,37308.14994144,53270.513352960006 2026-02-21,07:49:01.000,52,11149817,9285,0,1771660140,13167.997608419995,30849.13785939,53270.47841736 2026-02-21,07:49:02.000,52,11149823,8325,0,1771660141,13168.0514989,31310.517516149994,53270.48540448001 2026-02-21,07:49:03.000,52,11149788,8765,0,1771660142,12830.333333359995,33155.90220972001,53270.492391600004 2026-02-21,07:49:04.000,52,11149800,7685,0,1771660143,13168.07170783,29003.63333061,53270.47841736 2026-02-21,07:49:05.000,52,11149815,9245,0,1771660144,13168.06497151999,30387.69476046,53270.492391600004 2026-02-21,07:49:06.000,52,11149790,7845,0,1771660145,13168.118861999996,29464.963643459996,53270.492391600004 2026-02-21,07:49:07.000,52,11149850,7925,0,1771660146,13168.098653069996,29003.60513409,53270.541301440004 2026-02-21,07:49:08.000,52,11149817,9525,0,1771660147,13168.145807239991,34078.41480369,53270.49937872 2026-02-21,07:49:10.000,52,11149820,8565,0,1771660149,13168.186225099991,32694.35337384,53270.562262800006 2026-02-21,07:49:11.000,52,11149826,8685,0,1771660150,13168.186225099991,28080.782378400007,53270.56924992 2026-02-21,07:49:12.000,52,11149770,8685,0,1771660151,13168.219906649996,33155.69073582,53270.513352960006 2026-02-21,07:49:13.000,52,11149844,8205,0,1771660152,13168.240115579996,35001.10362591001,53270.47841736 2026-02-21,07:49:14.000,52,11149808,7845,0,1771660153,13168.253588200001,31771.650453359995,53270.492391600004 2026-02-21,07:49:15.000,52,11149809,9205,0,1771660154,13168.307478679992,32694.325177320003,53270.58322416001 2026-02-21,07:49:16.000,52,11149801,8165,0,1771660155,13168.327687609992,34539.815607840006,53270.55527568001 2026-02-21,07:49:17.000,52,11149816,8485,0,1771660156,13168.341160229997,34078.3936563,53270.52034008 2026-02-21,07:49:18.000,52,11149880,8165,0,1771660157,13168.341160229997,30387.553777859997,53270.5273272 2026-02-21,07:49:19.000,52,11149849,8405,0,1771660158,13168.368105469992,26696.713899420007,53270.611172640005 2026-02-21,07:49:21.000,52,11149781,8205,0,1771660160,13168.408523329992,28080.69778884,53270.61815976 2026-02-21,07:49:22.000,52,11149828,8765,0,1771660161,13168.381578089997,28542.01400343,53270.56924992 2026-02-21,07:49:23.000,52,11149817,9485,0,1771660162,13168.462413809997,30848.736058979994,53270.562262800006 2026-02-21,07:49:24.000,52,11149800,8885,0,1771660163,13168.475886430002,27157.896180540003,53270.57623704 2026-02-21,07:49:25.000,52,11149785,9325,0,1771660164,13168.509567979992,29003.28792324,53270.63213400001 2026-02-21,07:49:26.000,52,11149785,9045,0,1771660165,13168.523040599997,28080.556806239998,53270.60418552001 2026-02-21,07:49:27.000,52,11149808,7805,0,1771660166,13168.516304290002,33155.429918010006,53270.63912112 2026-02-21,07:49:28.000,52,11149861,9205,0,1771660167,13168.536513220002,27157.882082280004,53270.611172640005 2026-02-21,07:49:29.000,52,11149879,9045,0,1771660168,13168.570194769993,25312.469192189994,53270.5971984 2026-02-21,07:49:30.000,52,11149887,9165,0,1771660169,13168.603876319998,28541.908266479993,53270.63213400001 2026-02-21,07:49:32.000,52,11149830,8645,0,1771660171,13168.610612629993,27619.254689909998,53270.68803096 2026-02-21,07:49:33.000,52,11149843,9485,0,1771660172,13168.630821559993,29003.29497237,53270.708992320004 2026-02-21,07:49:34.000,52,11149809,8205,0,1771660173,13168.677975729988,32232.74814492,53270.68803096 2026-02-21,07:49:35.000,52,11149808,7725,0,1771660174,13168.691448349993,30848.65146942,53270.708992320004 2026-02-21,07:49:36.000,52,11149847,9325,0,1771660175,13168.731866209993,27619.254689909998,53270.7369408 2026-02-21,07:49:37.000,52,11149879,9085,0,1771660176,13168.718393589988,29464.674629129993,53270.729953680006 2026-02-21,07:49:38.000,52,11149777,8445,0,1771660177,13168.752075139993,30387.342303960002,53270.71597944 2026-02-21,07:49:39.000,52,11149911,9045,0,1771660178,13168.772284069993,30848.637371160003,53270.75091504001 2026-02-21,07:49:40.000,52,11149806,7845,0,1771660179,13168.765547759998,30387.236567009997,53270.79283776 2026-02-21,07:49:41.000,52,11149775,9165,0,1771660180,13168.799229309989,28541.739087359994,53270.7369408 2026-02-21,07:49:43.000,52,11149825,9085,0,1771660182,13168.846383479999,31771.178161649994,53270.86270896 2026-02-21,07:49:44.000,52,11149829,8205,0,1771660183,13168.927219199999,34539.301021349995,53270.827773360004 2026-02-21,07:49:45.000,52,11149764,8765,0,1771660184,13168.92048288999,29464.413811320002,53270.897644560006 2026-02-21,07:49:46.000,52,11149806,8965,0,1771660185,13168.92048288999,25312.208374380003,53270.83476048 2026-02-21,07:49:47.000,52,11149895,9125,0,1771660186,13168.96090074999,35923.05933860999,53270.85572184 2026-02-21,07:49:48.000,52,11149800,7885,0,1771660187,13168.954164439994,34539.131842229996,53270.897644560006 2026-02-21,07:49:49.000,52,11149852,9085,0,1771660188,13168.96090074999,33154.964675430005,53270.85572184 2026-02-21,07:49:50.000,52,11149791,8525,0,1771660189,13168.96763706,23928.03415845,53270.9116188 2026-02-21,07:49:51.000,52,11149825,9245,0,1771660190,13168.974373369994,32693.55682215,53270.96751576001 2026-02-21,07:49:52.000,52,11149895,8445,0,1771660191,13168.96763706,33154.84484022,53270.96052864 2026-02-21,07:49:54.000,52,11149882,8565,0,1771660193,13168.98110967999,31770.727017330006,53270.946554400005 2026-02-21,07:49:55.000,52,11149892,7725,0,1771660194,13168.98784599,31770.691771679994,53270.93258016 2026-02-21,07:49:56.000,52,11149833,8165,0,1771660195,13168.98784599,27157.219464060006,53270.98847712001 2026-02-21,07:49:57.000,52,11149856,8805,0,1771660196,13168.994582299994,26234.502445320002,53271.016425600006 2026-02-21,07:49:58.000,52,11149879,9485,0,1771660197,13169.02152753999,31309.305065790002,53271.02341272 2026-02-21,07:49:59.000,52,11149826,8885,0,1771660198,13169.00131860999,36845.487343019995,53270.96052864 2026-02-21,07:50:00.000,52,11149821,9165,0,1771660199,13169.06868171,32231.965691489997,53271.00245136 2026-02-21,07:50:01.000,52,11149836,8805,0,1771660200,13169.00131860999,28079.823696720006,53271.016425600006 2026-02-21,07:50:02.000,52,11149844,8805,0,1771660201,13169.02826385,32231.909298450002,53271.07232256 2026-02-21,07:50:03.000,52,11149878,9005,0,1771660202,13169.035000159995,29463.878077440007,53271.044374080004 2026-02-21,07:50:05.000,52,11149829,9285,0,1771660204,13169.06868171,32693.22551304,53271.016425600006 2026-02-21,07:50:06.000,52,11149831,9285,0,1771660205,13169.04847278,30386.468211839994,53271.0513612 2026-02-21,07:50:07.000,52,11149802,8805,0,1771660206,13169.06194539999,32693.197316520003,53271.03738696001 2026-02-21,07:50:08.000,52,11149881,9165,0,1771660207,13169.06194539999,27157.029137549995,53271.07930968 2026-02-21,07:50:09.000,52,11149827,8925,0,1771660208,13169.04847278,29002.378585469996,53271.08629680001 2026-02-21,07:50:10.000,52,11149859,8925,0,1771660209,13169.04173646999,25772.960658569995,53271.05834832001 2026-02-21,07:50:11.000,52,11149856,8485,0,1771660210,13169.02826385,26234.305069680006,53271.09328392 2026-02-21,07:50:12.000,52,11149831,9445,0,1771660211,13169.00805492,29463.758242230004,53271.10725816001 2026-02-21,07:50:13.000,52,11149829,9205,0,1771660212,13169.02826385,34077.16005855,53271.02341272 2026-02-21,07:50:14.000,52,11149849,9165,0,1771660213,13169.06868171,31309.01605146,53271.1212324 2026-02-21,07:50:16.000,52,11149836,8605,0,1771660215,13169.12257218999,27156.852909299996,53271.065335440006 2026-02-21,07:50:17.000,52,11149779,9005,0,1771660216,13169.1293085,30386.320180110008,53271.12821952 2026-02-21,07:50:18.000,52,11149852,8045,0,1771660217,13169.14278111999,34077.11776377,53271.10027104 2026-02-21,07:50:19.000,52,11149828,8005,0,1771660218,13169.14278111999,29463.589063110005,53271.14918088 2026-02-21,07:50:20.000,52,11149795,8525,0,1771660219,13169.14951743,35922.417867779994,53271.17014224 2026-02-21,07:50:21.000,52,11149859,9325,0,1771660220,13169.18319897999,32231.655529769996,53271.20507784001 2026-02-21,07:50:22.000,52,11149849,8125,0,1771660221,13169.196671599995,35460.995916240005,53271.114245280005 2026-02-21,07:50:23.000,52,11149870,9045,0,1771660222,13169.216880529995,29463.47627703,53271.17712936001 2026-02-21,07:50:24.000,52,11149799,9405,0,1771660223,13169.25056208,33154.19632026,53271.184116480006 2026-02-21,07:50:25.000,52,11149797,9125,0,1771660224,13169.237089459995,30847.453117319994,53271.19809072 2026-02-21,07:50:27.000,52,11149834,8725,0,1771660226,13169.28424362999,32231.451105,53271.24001344 2026-02-21,07:50:28.000,52,11149770,8805,0,1771660227,13169.297716249996,30847.38967515,53271.25398768001 2026-02-21,07:50:29.000,52,11149869,9285,0,1771660228,13169.344870419991,32231.472252389998,53271.21905208 2026-02-21,07:50:30.000,52,11149811,9165,0,1771660229,13169.358343039996,27617.97174825,53271.21905208 2026-02-21,07:50:31.000,52,11149776,8805,0,1771660230,13169.378551969996,33154.07648505,53271.17014224 2026-02-21,07:50:32.000,52,11149887,9205,0,1771660231,13169.365079349991,35460.69985278,53271.1911036 2026-02-21,07:50:33.000,52,11149788,8765,0,1771660232,13169.418969829996,30847.333282110005,53271.2609748 2026-02-21,07:50:34.000,52,11149801,9325,0,1771660233,13169.39202459,31308.649496700004,53271.28892328 2026-02-21,07:50:35.000,52,11149798,8885,0,1771660234,13169.41223352,29463.30004878,53271.24001344 2026-02-21,07:50:36.000,52,11149837,9085,0,1771660235,13169.432442450001,30385.981821869995,53271.30289752001 2026-02-21,07:50:38.000,52,11149815,9085,0,1771660237,13169.452651380001,29924.644459889998,53271.39373008001 2026-02-21,07:50:39.000,52,11149859,9005,0,1771660238,13169.39202459,30847.290987329994,53271.3657816 2026-02-21,07:50:40.000,52,11149832,8765,0,1771660239,13169.432442450001,28540.56188265,53271.34482024001 2026-02-21,07:50:41.000,52,11149772,8845,0,1771660240,13169.398760899996,31769.930465640005,53271.39373008001 2026-02-21,07:50:42.000,52,11149829,9325,0,1771660241,13169.41223352,28079.168127629993,53271.3657816 2026-02-21,07:50:43.000,52,11149796,8885,0,1771660242,13169.466123999991,27617.760274350003,53271.35879448 2026-02-21,07:50:44.000,52,11149773,9165,0,1771660243,12831.72774953,30847.164102990006,53271.40770432 2026-02-21,07:50:45.000,52,11149773,9245,0,1771660244,13169.439178759996,32231.246680230004,53271.39373008001 2026-02-21,07:50:46.000,52,11149776,8765,0,1771660245,13169.439178759996,30385.77034797,53271.400717200006 2026-02-21,07:50:47.000,52,11149845,9445,0,1771660246,13169.459387689996,31769.84587608,53271.37276872001 2026-02-21,07:50:49.000,52,11149833,8925,0,1771660248,13169.466123999991,29001.6807216,53271.46360128 2026-02-21,07:50:50.000,52,11149788,8725,0,1771660249,13169.479596619996,30385.77034797,53271.42167856001 2026-02-21,07:50:51.000,52,11149802,8885,0,1771660250,13169.459387689996,33153.9002568,53271.498536880004 2026-02-21,07:50:52.000,52,11149770,8725,0,1771660251,13169.493069240001,27156.444059760004,53271.44263992001 2026-02-21,07:50:53.000,52,11149785,8405,0,1771660252,13169.513278170001,31769.789483040004,53271.47058840001 2026-02-21,07:50:54.000,52,11149797,9445,0,1771660253,13169.526750789992,34076.433998160006,53271.505524 2026-02-21,07:50:55.000,52,11149803,9045,0,1771660254,13169.580641269997,30847.121808209995,53271.53347248 2026-02-21,07:50:56.000,52,11149801,9165,0,1771660255,13169.553696030001,27156.366519329997,53271.505524 2026-02-21,07:50:57.000,52,11149799,9045,0,1771660256,13169.580641269997,28079.055341550004,53271.53347248 2026-02-21,07:50:58.000,52,11149777,9405,0,1771660257,13169.607586509992,30846.994923870006,53271.47757552 2026-02-21,07:51:00.000,52,11149760,7765,0,1771660259,13169.648004369992,32692.386666570004,53271.51251112001 2026-02-21,07:51:01.000,52,11149768,9005,0,1771660260,13169.674949610002,32231.056353720007,53271.47757552 2026-02-21,07:51:02.000,52,11149768,8125,0,1771660261,13169.668213299992,32231.035206329994,53271.49154976001 2026-02-21,07:51:03.000,52,11149777,8685,0,1771660262,13169.661476989997,36383.14900458,53271.58238232 2026-02-21,07:51:04.000,52,11149781,8285,0,1771660263,13169.688422229992,34537.80660579,53271.62430504 2026-02-21,07:51:05.000,52,11149772,9045,0,1771660264,13169.708631159992,32231.070451980006,53271.60334368 2026-02-21,07:51:06.000,52,11149804,8125,0,1771660265,13169.688422229992,28540.301064839994,53271.55443384 2026-02-21,07:51:07.000,52,11149797,9485,0,1771660266,13169.668213299992,31308.402777149997,53271.56142096001 2026-02-21,07:51:08.000,52,11149815,8565,0,1771660267,13169.688422229992,32231.007009809997,53271.568408080006 2026-02-21,07:51:09.000,52,11149816,8685,0,1771660268,13169.722103779997,28540.25172093,53271.568408080006 2026-02-21,07:51:11.000,52,11149759,8405,0,1771660270,13169.708631159992,32692.393715700004,53271.68020200001 2026-02-21,07:51:12.000,52,11149763,9165,0,1771660271,13169.722103779997,32231.091599370004,53271.666227760004 2026-02-21,07:51:13.000,52,11149764,8005,0,1771660272,13169.742312709997,27156.373568459996,53271.70815048001 2026-02-21,07:51:14.000,52,11149818,7845,0,1771660273,13169.735576400002,28540.37860527,53271.736098960006 2026-02-21,07:51:15.000,52,11149817,9405,0,1771660274,13169.742312709997,34076.46924381,53271.70116336 2026-02-21,07:51:16.000,52,11149841,9245,0,1771660275,13169.728840089992,30847.07951343,53271.70815048001 2026-02-21,07:51:17.000,52,11149742,8005,0,1771660276,13169.742312709997,28540.39975266,53271.7500732 2026-02-21,07:51:18.000,52,11149784,8845,0,1771660277,13169.728840089992,29001.779409420007,53271.74308608 2026-02-21,07:51:19.000,52,11149626,8605,0,1771660278,13169.728840089992,34076.58202989001,53271.715137600004 2026-02-21,07:51:20.000,52,11149842,8005,0,1771660279,13169.742312709997,32231.183238059995,53271.7500732 2026-02-21,07:51:22.000,52,11149805,9285,0,1771660281,13169.755785330002,29463.081525750007,53271.75706032001 2026-02-21,07:51:23.000,52,11149758,8805,0,1771660282,13169.769257949993,28540.37860527,53271.79898304 2026-02-21,07:51:24.000,52,11149799,8325,0,1771660283,13169.762521639997,27617.682733919995,53271.79898304 2026-02-21,07:51:25.000,52,11149770,8725,0,1771660284,12832.098246579997,32231.14094328,53271.84789288001 2026-02-21,07:51:26.000,52,11149787,9525,0,1771660285,13169.782730569998,30385.784446229998,53271.86186712 2026-02-21,07:51:27.000,52,11149773,8285,0,1771660286,13169.769257949993,30385.721004060004,53271.76404744 2026-02-21,07:51:28.000,52,11149845,8365,0,1771660287,13169.775994260002,34999.17921341999,53271.7500732 2026-02-21,07:51:29.000,52,11149790,7885,0,1771660288,12832.118455509997,27156.366519329997,53271.74308608 2026-02-21,07:51:30.000,52,11149797,9045,0,1771660289,13169.802939499998,32231.155041539998,53271.79898304 2026-02-21,07:51:31.000,52,11149800,8805,0,1771660290,13169.836621050003,25772.319187739995,53271.715137600004 2026-02-21,07:51:33.000,52,11149776,8845,0,1771660292,13169.829884739993,30847.093611689997,53271.80597016001 2026-02-21,07:51:34.000,52,11149739,9485,0,1771660293,13169.836621050003,30385.685758410007,53271.80597016001 2026-02-21,07:51:35.000,52,11149771,9165,0,1771660294,13169.823148429998,32692.407813960002,53271.87584136001 2026-02-21,07:51:36.000,52,11149821,9205,0,1771660295,13169.843357359998,28540.350408750004,53271.84789288001 2026-02-21,07:51:37.000,52,11149855,9245,0,1771660296,13169.863566289998,35921.762298689995,53271.882828480004 2026-02-21,07:51:38.000,52,11149821,8205,0,1771660297,13169.856829979988,33615.07548879,53271.92475120001 2026-02-21,07:51:39.000,52,11149779,8885,0,1771660298,13169.897247839988,29924.28495426,53271.91077696 2026-02-21,07:51:40.000,52,11149804,8765,0,1771660299,13169.883775219998,31308.388678889998,53271.86885424 2026-02-21,07:51:41.000,52,11149827,9285,0,1771660300,13169.897247839988,28078.998948509994,53271.87584136001 2026-02-21,07:51:42.000,52,11149809,8405,0,1771660301,13169.957874629989,31769.711942609996,53271.903789840006 2026-02-21,07:51:44.000,52,11149769,8205,0,1771660303,12832.273390640003,33153.56894769,53271.91776408 2026-02-21,07:51:45.000,52,11149793,8245,0,1771660304,13169.910720459993,32692.231585710004,53271.903789840006 2026-02-21,07:51:46.000,52,11149817,8485,0,1771660305,13169.944402009998,31769.465223060004,53271.93872544 2026-02-21,07:51:47.000,52,11149811,9245,0,1771660306,13169.937665699988,36382.944579810006,53271.882828480004 2026-02-21,07:51:48.000,52,11149746,8125,0,1771660307,13169.937665699988,31308.085566299997,53271.84789288001 2026-02-21,07:51:49.000,52,11149763,9685,0,1771660308,13169.924193079998,30385.375596690006,53271.89680272001 2026-02-21,07:51:50.000,52,11149618,8445,0,1771660309,13169.930929389993,29924.073480360006,53271.903789840006 2026-02-21,07:51:51.000,52,11149588,8805,0,1771660310,13169.930929389993,30385.4249406,53271.91776408 2026-02-21,07:51:52.000,52,11149587,9285,0,1771660311,13169.930929389993,31769.422928279993,53271.93872544 2026-02-21,07:51:53.000,52,11149668,8085,0,1771660312,13169.890511529993,31308.000976740004,53271.882828480004 2026-02-21,07:51:55.000,52,11149669,9365,0,1771660314,13169.883775219998,27617.280933510003,53271.854880000006 2026-02-21,07:51:56.000,52,11149812,8685,0,1771660315,13169.870302599993,31769.310142200004,53271.8898156 2026-02-21,07:51:57.000,52,11149783,9005,0,1771660316,13169.890511529993,30846.621319979997,53271.903789840006 2026-02-21,07:51:58.000,52,11149830,8925,0,1771660317,13169.897247839988,29462.581037519994,53271.94571256001 2026-02-21,07:51:59.000,52,11149787,9405,0,1771660318,13169.877038909988,26694.55686564,53271.96667392 2026-02-21,07:52:00.000,52,11149818,8765,0,1771660319,13169.856829979988,31769.18325786,53271.87584136001 2026-02-21,07:52:01.000,52,11149820,8805,0,1771660320,13169.829884739993,31307.859994140003,53271.882828480004 2026-02-21,07:52:02.000,52,11149804,9045,0,1771660321,13169.816412120002,29001.095643809997,53271.94571256001 2026-02-21,07:52:03.000,52,11149840,8965,0,1771660322,13169.809675809993,31307.690815020003,53271.91077696 2026-02-21,07:52:04.000,52,11149800,8885,0,1771660323,13169.796203190002,33153.026164680006,53271.87584136001 2026-02-21,07:52:06.000,52,11149755,9245,0,1771660325,13169.782730569998,30384.96674715,53271.952699680005 2026-02-21,07:52:07.000,52,11149741,8965,0,1771660326,13169.749049019993,29000.968759469994,53271.94571256001 2026-02-21,07:52:08.000,52,11149844,8845,0,1771660327,13169.722103779997,31768.943587439993,53271.91776408 2026-02-21,07:52:09.000,52,11149751,9165,0,1771660328,13169.701894849997,30384.868059329994,53271.903789840006 2026-02-21,07:52:10.000,52,11149725,9285,0,1771660329,13169.634531750002,32691.597164010003,53271.93872544 2026-02-21,07:52:11.000,52,11149734,8125,0,1771660330,13169.621059129997,32230.217507249996,53271.903789840006 2026-02-21,07:52:12.000,52,11149688,8885,0,1771660331,13169.600850199997,33614.21549493,53271.8898156 2026-02-21,07:52:13.000,52,11149823,9445,0,1771660332,13169.546959719992,28078.202396819994,53271.854880000006 2026-02-21,07:52:14.000,52,11149790,7845,0,1771660333,13169.486332929991,28078.11780726,53227.96877928 2026-02-21,07:52:15.000,52,11149793,9445,0,1771660334,13169.486332929991,33152.84993642999,53271.77802168001 2026-02-21,07:52:17.000,52,11149782,8525,0,1771660336,13169.37181566,28539.497464019994,53271.75706032001 2026-02-21,07:52:18.000,52,11149770,8725,0,1771660337,13169.32466148999,33614.10270885,53271.74308608 2026-02-21,07:52:19.000,52,11149779,9245,0,1771660338,13169.277507319995,27616.6676592,53271.72212472 2026-02-21,07:52:20.000,52,11149770,8725,0,1771660339,13169.26403469999,31307.274916349998,53271.72911184001 2026-02-21,07:52:21.000,52,11149807,9205,0,1771660340,13169.20340790999,32691.258805770005,53271.72911184001 2026-02-21,07:52:22.000,52,11149838,8605,0,1771660341,13169.23035315,35459.332321559996,53271.72911184001 2026-02-21,07:52:23.000,52,11149841,9405,0,1771660342,13169.18319897999,32691.244707510006,53271.67321488 2026-02-21,07:52:24.000,52,11149729,8245,0,1771660343,13169.1293085,24848.495455590004,53271.69417624 2026-02-21,07:52:25.000,52,11149794,8805,0,1771660344,13169.156253739995,28539.166154909995,53271.63129216 2026-02-21,07:52:26.000,52,11149810,8005,0,1771660345,13169.10236325999,33152.560922100005,53271.6452664 2026-02-21,07:52:28.000,52,11149798,7845,0,1771660347,13169.06868171,33613.91238234,53271.547446720004 2026-02-21,07:52:29.000,52,11149817,8685,0,1771660348,13169.02826385,34997.868075239996,53271.505524 2026-02-21,07:52:30.000,52,11149779,9205,0,1771660349,13169.014791229994,30845.824768289996,53271.400717200006 2026-02-21,07:52:31.000,52,11149757,9085,0,1771660350,13168.98110967999,34997.84692785,53271.47757552 2026-02-21,07:52:32.000,52,11149812,8365,0,1771660351,13168.933955509994,32691.216510989994,53271.52648536 2026-02-21,07:52:33.000,52,11149828,7885,0,1771660352,13168.886801339999,31307.126884619996,53271.400717200006 2026-02-21,07:52:34.000,52,11149763,9365,0,1771660353,13168.859856099989,30845.79657177,53271.400717200006 2026-02-21,07:52:35.000,52,11149731,9525,0,1771660354,13168.846383479999,30845.838866549995,53271.42866568 2026-02-21,07:52:36.000,52,11149777,9285,0,1771660355,13168.826174549999,34075.20040041,53271.44263992001 2026-02-21,07:52:37.000,52,11149763,9045,0,1771660356,13168.772284069993,32229.85800162,53271.41469144 2026-02-21,07:52:39.000,52,11149788,7765,0,1771660358,13168.671239419993,32229.914394659994,53271.41469144 2026-02-21,07:52:40.000,52,11149743,9365,0,1771660359,13168.603876319998,25309.86101409,53271.35879448 2026-02-21,07:52:41.000,52,11149747,9245,0,1771660360,13168.570194769993,32229.900296399996,53271.34482024001 2026-02-21,07:52:42.000,52,11149778,8885,0,1771660361,13168.549985839993,32229.928492920008,53271.28892328 2026-02-21,07:52:43.000,52,11149806,8645,0,1771660362,13168.502831669997,30845.881161330006,53271.24001344 2026-02-21,07:52:44.000,52,11149773,9325,0,1771660363,13168.469150119992,29000.552860800002,53271.24700056 2026-02-21,07:52:45.000,52,11149780,9005,0,1771660364,13168.428732259992,29923.18528998,53271.24700056 2026-02-21,07:52:46.000,52,11149774,8965,0,1771660365,13168.401787019997,30384.48035718,53271.184116480006 2026-02-21,07:52:47.000,52,11149801,8485,0,1771660366,13168.361369159997,29000.503516890007,53271.14918088 2026-02-21,07:52:48.000,52,11149854,8605,0,1771660367,13168.334423920001,30384.459209790002,53271.114245280005 2026-02-21,07:52:50.000,52,11149866,8005,0,1771660369,13168.267060819991,29923.142995200003,53271.09328392 2026-02-21,07:52:51.000,52,11149846,8845,0,1771660370,13168.273797130001,27616.456185300005,53271.0513612 2026-02-21,07:52:52.000,52,11149879,8285,0,1771660371,13168.226642959991,31307.169179400007,53271.03738696001 2026-02-21,07:52:53.000,52,11149852,7885,0,1771660372,13168.219906649996,30845.923456110002,53271.03039984 2026-02-21,07:52:54.000,52,11149796,7885,0,1771660373,13168.13233462,29461.967763210007,53271.016425600006 2026-02-21,07:52:55.000,52,11149818,8845,0,1771660374,13168.10538937999,27155.316198960005,53271.03738696001 2026-02-21,07:52:56.000,52,11149771,9445,0,1771660375,13168.09191676,32691.991915289997,53270.995464240004 2026-02-21,07:52:57.000,52,11149821,8325,0,1771660376,13168.06497151999,27155.35144461,53270.98847712001 2026-02-21,07:52:58.000,52,11149836,8405,0,1771660377,13167.99087211,31768.732113539998,53270.90463168 2026-02-21,07:52:59.000,52,11149846,7965,0,1771660378,13167.97066318,30846.11378262,53270.848734720006 2026-02-21,07:53:01.000,52,11149825,9245,0,1771660380,13167.94371793999,28539.321235769996,53270.83476048 2026-02-21,07:53:02.000,52,11149825,9165,0,1771660381,13167.896563769995,34075.34138301,53270.806812 2026-02-21,07:53:03.000,52,11149854,9005,0,1771660382,13167.8494096,27616.618315290005,53270.75790216 2026-02-21,07:53:04.000,52,11149786,9125,0,1771660383,13167.84267328999,28078.026168569995,53270.76488928 2026-02-21,07:53:05.000,52,11149823,9605,0,1771660384,13167.835936979995,28539.300088379998,53270.708992320004 2026-02-21,07:53:06.000,52,11149804,7845,0,1771660385,13167.78878281,29462.04530364,53226.84385296 2026-02-21,07:53:07.000,52,11149827,8525,0,1771660386,13167.76857388,36843.49243923,53270.67405672001 2026-02-21,07:53:08.000,52,11149793,9005,0,1771660387,13167.734892329994,28539.405825330003,53270.68803096 2026-02-21,07:53:09.000,52,11149822,8605,0,1771660388,13167.70121077999,30846.156077399995,53270.62514688 2026-02-21,07:53:10.000,52,11149823,9085,0,1771660389,13167.647320299999,33614.194347540004,53270.5971984 2026-02-21,07:53:12.000,52,11149876,8485,0,1771660391,13167.546275649998,34075.644495600005,53270.49937872 2026-02-21,07:53:13.000,52,11149768,8965,0,1771660392,13167.505857789998,29923.615286910004,53270.57623704 2026-02-21,07:53:14.000,52,11149851,8325,0,1771660393,13167.465439929998,29462.306121450005,53270.55527568001 2026-02-21,07:53:15.000,52,11149793,8125,0,1771660394,13167.425022069998,29000.982857730007,53270.5273272 2026-02-21,07:53:16.000,52,11149832,8525,0,1771660395,13167.364395279998,31769.02112787,53270.48540448001 2026-02-21,07:53:17.000,52,11149792,9085,0,1771660396,12829.605811879992,33614.4199197,53270.46444312001 2026-02-21,07:53:18.000,52,11149849,8525,0,1771660397,13167.256614320002,31307.754257189998,53270.3526492 2026-02-21,07:53:19.000,52,11149795,9325,0,1771660398,13167.189251219992,31769.070471779996,53270.33168784 2026-02-21,07:53:20.000,52,11149809,9125,0,1771660399,13167.162305979997,37766.540767080005,53270.26181664 2026-02-21,07:53:21.000,52,11149875,9285,0,1771660400,13167.108415499992,29001.088594679997,53270.24085528 2026-02-21,07:53:23.000,52,11149828,8645,0,1771660402,13167.047788709991,32230.534718099996,53270.226881040006 2026-02-21,07:53:24.000,52,11149832,7645,0,1771660403,13167.020843469996,29462.53874274,53270.12207424 2026-02-21,07:53:25.000,52,11149795,9285,0,1771660404,13167.027579779991,30846.543779550004,53270.12906136001 2026-02-21,07:53:26.000,52,11149821,9125,0,1771660405,13166.960216679996,29923.883153849994,53270.09412576 2026-02-21,07:53:27.000,52,11149847,9525,0,1771660406,13166.919798819996,29462.616283170006,53270.10111288001 2026-02-21,07:53:28.000,52,11149878,7845,0,1771660407,13166.89285358,28078.61124636,53270.038228800004 2026-02-21,07:53:29.000,52,11149809,9085,0,1771660408,13166.82549047999,32230.80963417,53270.010280320006 2026-02-21,07:53:30.000,52,11149822,9005,0,1771660409,13166.798545239995,30846.73410606,53269.94739624 2026-02-21,07:53:31.000,52,11149861,9445,0,1771660410,13166.76486368999,34998.80560953,53269.96137048001 2026-02-21,07:53:32.000,52,11149798,7845,0,1771660411,13166.70423689999,31769.422928279993,53269.842589440006 2026-02-21,07:53:34.000,52,11149868,8805,0,1771660413,13166.697500589995,27156.077504999994,53269.81464096001 2026-02-21,07:53:35.000,52,11149856,8725,0,1771660414,13166.66381903999,32230.858978079996,53269.772718240005 2026-02-21,07:53:36.000,52,11149771,8365,0,1771660415,13166.68402796999,31308.141959340006,53269.74476976001 2026-02-21,07:53:37.000,52,11149839,9285,0,1771660416,13166.64361010999,30846.875088660003,53269.702847040004 2026-02-21,07:53:38.000,52,11149836,8805,0,1771660417,13166.64361010999,31769.479321320003,53269.70983416 2026-02-21,07:53:39.000,52,11149801,9245,0,1771660418,13166.636873799995,28540.110738329997,53269.6190016 2026-02-21,07:53:40.000,52,11149768,8725,0,1771660419,13166.65034642,32692.182241799994,53269.605027360005 2026-02-21,07:53:41.000,52,11149762,8685,0,1771660420,13166.64361010999,34998.94659213,53269.584066 2026-02-21,07:53:42.000,52,11149798,8805,0,1771660421,13166.616664869995,25772.044271670005,53269.59804024001 2026-02-21,07:53:43.000,52,11149766,9045,0,1771660422,13166.58971963,29924.200364699995,53269.5141948 2026-02-21,07:53:45.000,52,11149752,8845,0,1771660424,13166.535829149994,30385.488382769996,53269.45131072 2026-02-21,07:53:46.000,52,11149803,9085,0,1771660425,13166.495411289994,35460.32624889001,53269.43034936001 2026-02-21,07:53:47.000,52,11149747,8965,0,1771660426,13166.50214759999,32230.901272860006,53269.40240088 2026-02-21,07:53:48.000,52,11149760,8565,0,1771660427,13166.434784499994,32230.901272860006,53269.34650392 2026-02-21,07:53:49.000,52,11149825,9525,0,1771660428,13166.441520809989,30385.509530159994,53269.24868424 2026-02-21,07:53:50.000,52,11149757,9045,0,1771660429,13166.407839259999,31308.21949977,53269.33252968001 2026-02-21,07:53:51.000,52,11149797,9325,0,1771660430,13166.387630329999,35460.312150629994,53269.27663272 2026-02-21,07:53:52.000,52,11149708,8605,0,1771660431,13166.340476159989,28078.822720259996,53269.22772288 2026-02-21,07:53:53.000,52,11149762,7765,0,1771660432,13166.333739849993,37305.58405812,53269.20676152 2026-02-21,07:53:54.000,52,11149776,8285,0,1771660433,13166.327003539998,30846.846892140005,53269.199774400004 2026-02-21,07:53:56.000,52,11149829,9445,0,1771660435,13166.239431509988,30846.945579959996,53269.06701912 2026-02-21,07:53:57.000,52,11149803,9245,0,1771660436,13166.192277339993,28540.22352441,53268.983173680004 2026-02-21,07:53:58.000,52,11149764,8045,0,1771660437,13166.165332099998,37305.75323724,53268.96221232 2026-02-21,07:53:59.000,52,11149845,9165,0,1771660438,13166.104705309997,29924.425936860003,53268.96221232 2026-02-21,07:54:00.000,52,11149859,9005,0,1771660439,13166.050814829992,31769.81063043,53268.96221232 2026-02-21,07:54:01.000,52,11149792,8005,0,1771660440,13165.976715420002,32231.176188929996,53268.89932824 2026-02-21,07:54:02.000,52,11149808,8925,0,1771660441,13165.969979109992,34076.603177280005,53268.87836688001 2026-02-21,07:54:03.000,52,11149570,8965,0,1771660442,13165.929561249992,29001.800556810005,53268.864392640004 2026-02-21,07:54:04.000,52,11149651,9445,0,1771660443,13165.868934459992,35460.678705390004,53268.80150856 2026-02-21,07:54:05.000,52,11149665,9285,0,1771660444,13165.875670770001,29463.180213569998,53268.7456116 2026-02-21,07:54:07.000,52,11149673,9125,0,1771660446,13165.794835050001,36383.30408544,53268.61984344001 2026-02-21,07:54:08.000,52,11149647,8925,0,1771660447,13165.767889809991,31308.494415840003,53268.62683056 2026-02-21,07:54:09.000,52,11149665,9165,0,1771660448,13165.700526709996,29463.137918790002,53268.50804952 2026-02-21,07:54:10.000,52,11149793,8365,0,1771660449,13165.71399933,32692.513550910007,53268.51503664 2026-02-21,07:54:11.000,52,11149807,9245,0,1771660450,13165.67358147,27156.387666719995,53268.51503664 2026-02-21,07:54:12.000,52,11149763,8085,0,1771660451,13165.639899919996,27617.696832179994,53268.480101040004 2026-02-21,07:54:13.000,52,11149763,9165,0,1771660452,13165.619690989995,33615.195324,53268.3962556 2026-02-21,07:54:14.000,52,11149811,9085,0,1771660453,13165.52538264999,32692.58404221,53268.34035864 2026-02-21,07:54:15.000,52,11149802,8765,0,1771660454,13165.47149217,30847.20639777,53268.34035864 2026-02-21,07:54:16.000,52,11149801,8485,0,1771660455,13165.437810619995,31308.586054529995,53268.29843592 2026-02-21,07:54:18.000,52,11149803,9045,0,1771660457,13165.34350227999,32231.317171529998,53268.165680640006 2026-02-21,07:54:19.000,52,11149826,8525,0,1771660458,13165.296348109994,29924.63741076,53268.15869352001 2026-02-21,07:54:20.000,52,11149796,8045,0,1771660459,13165.235721319994,33154.125828959994,53268.12375792 2026-02-21,07:54:21.000,52,11149811,9445,0,1771660460,13165.134676669993,27618.627317339997,53268.08882232001 2026-02-21,07:54:22.000,52,11149808,8685,0,1771660461,13165.148149289998,30847.37557689,53268.03292536 2026-02-21,07:54:23.000,52,11149809,9165,0,1771660462,13165.047104639998,31308.712938869998,53267.98401552 2026-02-21,07:54:24.000,52,11149801,9085,0,1771660463,13164.993214159993,34538.15201316,53267.977028400004 2026-02-21,07:54:25.000,52,11149825,9285,0,1771660464,13164.952796299993,32231.45815413,53267.9071572 2026-02-21,07:54:26.000,52,11149795,9205,0,1771660465,13164.892169509993,29463.419883990005,53267.87222160001 2026-02-21,07:54:27.000,52,11149811,9365,0,1771660466,13164.851751649992,32231.521596299994,53267.84427312 2026-02-21,07:54:29.000,52,11149832,8565,0,1771660468,13164.791124859992,29924.686754669994,53267.69055648 2026-02-21,07:54:30.000,52,11149883,8205,0,1771660469,13164.737234380002,26233.945564049995,53267.66959512 2026-02-21,07:54:31.000,52,11149832,8045,0,1771660470,13164.669871279992,34999.44003123,53267.662608000006 2026-02-21,07:54:32.000,52,11149843,9405,0,1771660471,13164.642926039996,28079.26681545,53267.592736800005 2026-02-21,07:54:33.000,52,11149774,7845,0,1771660472,13164.669871279992,30847.319183850006,53267.592736800005 2026-02-21,07:54:34.000,52,11149824,8925,0,1771660473,12826.86413370999,34076.758258140006,53267.52985272 2026-02-21,07:54:35.000,52,11149828,8925,0,1771660474,13164.548617699991,27617.9365026,53267.41805880001 2026-02-21,07:54:36.000,52,11149847,9005,0,1771660475,13164.481254599996,30386.010018390007,53267.425045920005 2026-02-21,07:54:37.000,52,11149875,8365,0,1771660476,13164.440836739996,31770.120792150003,53267.425045920005 2026-02-21,07:54:38.000,52,11149814,7565,0,1771660477,13164.4138915,30847.410822539998,53267.41107168 2026-02-21,07:54:40.000,52,11149833,8525,0,1771660479,13164.26569267999,34538.187258809994,53267.29927776001 2026-02-21,07:54:41.000,52,11149792,9005,0,1771660480,13164.20506588999,34999.5739647,53267.20145808001 2026-02-21,07:54:42.000,52,11149834,7885,0,1771660481,13164.14443909999,34538.24365185,53267.1735096 2026-02-21,07:54:43.000,52,11149868,8925,0,1771660482,13164.090548619999,33615.66056658,53267.13158688001 2026-02-21,07:54:44.000,52,11149791,9285,0,1771660483,13164.056867069994,38229.076481159995,53267.0687028 2026-02-21,07:54:45.000,52,11149781,8165,0,1771660484,13164.016449209994,30386.136902729995,53266.970883120004 2026-02-21,07:54:46.000,52,11149820,8685,0,1771660485,12826.230920569993,24388.730049599995,53266.97787024 2026-02-21,07:54:47.000,52,11149880,9165,0,1771660486,13163.935613489994,31308.8609706,53266.9289604 2026-02-21,07:54:48.000,52,11149790,8885,0,1771660487,13163.935613489994,33615.59712441001,53266.88005056 2026-02-21,07:54:49.000,52,11149815,8445,0,1771660488,12826.136612230002,30847.5659034,53266.88703768 2026-02-21,07:54:51.000,52,11149825,9045,0,1771660490,13163.807623599998,33154.33730286,53266.85210208 2026-02-21,07:54:52.000,52,11149855,9165,0,1771660491,13163.740260500002,34076.99087943,53266.85210208 2026-02-21,07:54:53.000,52,11149827,9285,0,1771660492,13163.753733119993,33615.66056658,53266.76126952 2026-02-21,07:54:54.000,52,11149790,8845,0,1771660493,13163.760469430003,28540.900240889998,53266.705372560005 2026-02-21,07:54:55.000,52,11149750,8645,0,1771660494,13163.659424780002,29924.92642509,53266.67742408001 2026-02-21,07:54:56.000,52,11149751,9165,0,1771660495,13163.585325369997,30847.706886,53266.537681680005 2026-02-21,07:54:57.000,52,11149811,8925,0,1771660496,13163.551643819992,28540.991879580004,53266.55165592 2026-02-21,07:54:58.000,52,11149804,8525,0,1771660497,13163.558380130002,34077.15300942,53266.49575896 2026-02-21,07:54:59.000,52,11149758,8685,0,1771660498,13163.504489649997,29002.406781989994,53266.45383624 2026-02-21,07:55:00.000,52,11149777,8285,0,1771660499,12825.725697319991,27156.98684277,53266.432874879996 2026-02-21,07:55:02.000,52,11149849,9165,0,1771660501,13163.430390239992,30847.791475560007,53266.369990800005 2026-02-21,07:55:03.000,52,11149828,7965,0,1771660502,13163.396708690001,30386.425917059998,53266.4049264 2026-02-21,07:55:04.000,52,11149764,8925,0,1771660503,13163.403444999996,28079.71795977,53266.300119600004 2026-02-21,07:55:05.000,52,11149771,9285,0,1771660504,13163.363027139996,29925.137898989997,53266.251209760005 2026-02-21,07:55:06.000,52,11149813,9245,0,1771660505,13163.383236069996,32693.21846391,53266.300119600004 2026-02-21,07:55:07.000,52,11149795,8125,0,1771660506,13163.349554519991,31309.241623619993,53266.28614536 2026-02-21,07:55:08.000,52,11149832,8765,0,1771660507,13163.31587297,30386.609194439996,53266.1603772 2026-02-21,07:55:09.000,52,11149788,8885,0,1771660508,13163.29566404,33616.03417047,53266.14640296001 2026-02-21,07:55:10.000,52,11149820,8925,0,1771660509,13163.309136659991,28541.302041300005,53266.06954464 2026-02-21,07:55:11.000,52,11149854,8685,0,1771660510,13163.288927729991,29002.561862849994,53266.18832568 2026-02-21,07:55:13.000,52,11149873,8605,0,1771660512,13163.22830093999,33616.090563510006,53266.01364768 2026-02-21,07:55:14.000,52,11149786,8765,0,1771660513,13163.201355699995,33154.82369283,53265.95775072001 2026-02-21,07:55:15.000,52,11149812,8845,0,1771660514,13163.21482832,32693.458134329994,53265.93678936001 2026-02-21,07:55:16.000,52,11149773,9285,0,1771660515,13163.18788307999,32693.54272389,53265.92980224001 2026-02-21,07:55:17.000,52,11149769,9325,0,1771660516,13163.19461939,33616.266791760005,53265.89486664 2026-02-21,07:55:18.000,52,11149853,8485,0,1771660517,13163.14746521999,31770.917343840003,53265.88787952001 2026-02-21,07:55:19.000,52,11149804,8845,0,1771660518,13163.16767414999,29464.202337420007,53265.90185376 2026-02-21,07:55:20.000,52,11149800,8525,0,1771660519,13163.14746521999,32693.592067799997,53265.89486664 2026-02-21,07:55:21.000,52,11149779,9285,0,1771660520,13163.10704735999,32232.360442770005,53265.915828000005 2026-02-21,07:55:22.000,52,11149799,9005,0,1771660521,13163.1339926,30848.299012920004,53265.85993104001 2026-02-21,07:55:24.000,52,11149793,9365,0,1771660523,13163.07336581,30848.418848129993,53265.82499544 2026-02-21,07:55:25.000,52,11149771,9125,0,1771660524,13163.07336581,31309.833750539998,53265.78307272 2026-02-21,07:55:26.000,52,11149771,8965,0,1771660525,13163.059893189995,29925.786418949996,53265.79005984001 2026-02-21,07:55:27.000,52,11149807,8325,0,1771660526,13163.039684259995,30387.151977450005,53265.7760856 2026-02-21,07:55:28.000,52,11149810,8725,0,1771660527,13163.02621163999,32232.5789658,53265.73416288 2026-02-21,07:55:29.000,52,11149789,9285,0,1771660528,13162.999266399995,27157.7692962,53265.67826592 2026-02-21,07:55:30.000,52,11149753,9445,0,1771660529,13162.979057469995,29925.878057640002,53265.6363432 2026-02-21,07:55:31.000,52,11149726,8645,0,1771660530,13162.9319033,35923.524581189995,53265.69224016001 2026-02-21,07:55:32.000,52,11149764,8965,0,1771660531,13162.90495805999,30387.335254830003,53265.650317440006 2026-02-21,07:55:33.000,52,11149776,8925,0,1771660532,13162.878012819994,29464.674629129993,53265.7062144 2026-02-21,07:55:35.000,52,11149795,9205,0,1771660534,13162.830858649999,33616.80252564,53265.64333032001 2026-02-21,07:55:36.000,52,11149805,8445,0,1771660535,13162.790440789999,34078.23152631,53265.67826592 2026-02-21,07:55:37.000,52,11149761,8365,0,1771660536,13162.770231859999,32232.90322578,53265.61538184 2026-02-21,07:55:38.000,52,11149799,9045,0,1771660537,13162.696132449993,33616.97875389,53265.66429168 2026-02-21,07:55:39.000,52,11149806,8005,0,1771660538,13162.702868759989,32232.966667949993,53265.6363432 2026-02-21,07:55:40.000,52,11149773,9285,0,1771660539,13162.662450899988,32233.03715925,53265.65730456 2026-02-21,07:55:41.000,52,11149733,8245,0,1771660540,13162.642241969988,29464.92839781,53265.6363432 2026-02-21,07:55:42.000,52,11149804,8725,0,1771660541,13162.622033039988,32233.05830664,53265.60839472 2026-02-21,07:55:43.000,52,11149814,8925,0,1771660542,13162.588351489998,27619.614195539994,53265.55249776001 2026-02-21,07:55:44.000,52,11149779,9445,0,1771660543,13162.554669939993,32694.536651219998,53265.4966008 2026-02-21,07:55:46.000,52,11149772,8605,0,1771660545,13162.547933629998,30387.892136099996,53265.51756216 2026-02-21,07:55:47.000,52,11149774,8805,0,1771660546,13162.547933629998,32694.719928599996,53265.47563944001 2026-02-21,07:55:48.000,52,11149798,8925,0,1771660547,13162.574878869993,35001.50542632,53265.47563944001 2026-02-21,07:55:49.000,52,11149764,8045,0,1771660548,13162.541197320003,29003.985787109996,53265.44769096 2026-02-21,07:55:50.000,52,11149762,8965,0,1771660549,13162.541197320003,29926.745100629996,53265.48961368 2026-02-21,07:55:51.000,52,11149766,8725,0,1771660550,13162.561406250003,29465.471180819994,53265.4966008 2026-02-21,07:55:52.000,52,11149770,9045,0,1771660551,13162.608560419998,34540.45002954001,53265.48961368 2026-02-21,07:55:53.000,52,11149876,8205,0,1771660552,13162.595087799993,33617.74005993,53265.43371672001 2026-02-21,07:55:54.000,52,11149786,7805,0,1771660553,13162.588351489998,34079.154962340006,53265.41974248 2026-02-21,07:55:55.000,52,11149834,8845,0,1771660554,13162.642241969988,29926.935427139993,53265.43371672001 2026-02-21,07:55:57.000,52,11149861,8285,0,1771660556,13162.628769349998,28542.909242940004,53265.391794 2026-02-21,07:55:58.000,52,11149873,8365,0,1771660557,13162.662450899988,29004.359391000005,53265.50358792001 2026-02-21,07:55:59.000,52,11149832,8885,0,1771660558,13162.689396139998,30388.399673459993,53265.42672960001 2026-02-21,07:56:00.000,52,11149856,8045,0,1771660559,13162.743286619989,27158.946500909995,53265.44769096 2026-02-21,07:56:01.000,52,11149820,8085,0,1771660560,13162.770231859999,30849.79342848,53265.412755360005 2026-02-21,07:56:02.000,52,11149801,8485,0,1771660561,13162.750022929999,29465.788391669994,53265.43371672001 2026-02-21,07:56:03.000,52,11149829,9365,0,1771660562,13162.797177099994,32233.960595280005,53265.43371672001 2026-02-21,07:56:04.000,52,11149816,8525,0,1771660563,13162.817386029994,31772.679626340003,53265.39878112 2026-02-21,07:56:05.000,52,11149831,9365,0,1771660564,13162.84433126999,30849.997853249995,53265.47563944001 2026-02-21,07:56:06.000,52,11149811,9205,0,1771660565,13162.857803889994,29927.33017842,53265.44070384 2026-02-21,07:56:08.000,52,11149812,8645,0,1771660567,13162.97232116,28543.416780300002,53265.50358792001 2026-02-21,07:56:09.000,52,11149808,8845,0,1771660568,12825.207001449999,31311.56783652,53265.47563944001 2026-02-21,07:56:10.000,52,11149792,8685,0,1771660569,13162.96558484999,30388.97065299,53265.44070384 2026-02-21,07:56:11.000,52,11149760,8005,0,1771660570,13162.99253009,32695.819592879998,53265.54551064 2026-02-21,07:56:12.000,52,11149783,9365,0,1771660571,13163.04642056999,26236.744068660002,53265.531536400005 2026-02-21,07:56:13.000,52,11149828,8885,0,1771660572,13163.019475329995,31773.20831109,53265.53852352 2026-02-21,07:56:14.000,52,11149828,9165,0,1771660573,13163.06662949999,34541.31707253,53265.531536400005 2026-02-21,07:56:15.000,52,11149861,9165,0,1771660574,13163.09357474,33157.319084849994,53265.55948488 2026-02-21,07:56:16.000,52,11149862,8725,0,1771660575,13163.10704735999,26236.955542559997,53265.482626560006 2026-02-21,07:56:17.000,52,11149851,9125,0,1771660576,13163.120519979995,29466.591992489994,53265.580446240005 2026-02-21,07:56:19.000,52,11149810,7765,0,1771660578,13163.16767414999,32234.750097840006,53265.650317440006 2026-02-21,07:56:20.000,52,11149762,8805,0,1771660579,13163.16767414999,28543.92431766,53265.650317440006 2026-02-21,07:56:21.000,52,11149872,7725,0,1771660580,13163.160937839995,31312.131766920007,53265.66429168 2026-02-21,07:56:22.000,52,11149833,9365,0,1771660581,13163.12725628999,31773.65240628,53265.60140760001 2026-02-21,07:56:23.000,52,11149825,9325,0,1771660582,13163.15420153,31312.343240820002,53265.67127880001 2026-02-21,07:56:24.000,52,11149850,7885,0,1771660583,13163.140728909995,30389.633271209997,53265.629356080004 2026-02-21,07:56:25.000,52,11149822,8725,0,1771660584,13163.14746521999,33157.86186786,53265.67127880001 2026-02-21,07:56:26.000,52,11149822,8805,0,1771660585,13163.160937839995,31312.406682989997,53265.699227280005 2026-02-21,07:56:27.000,52,11149831,9445,0,1771660586,13163.1339926,33619.248573749996,53265.73416288 2026-02-21,07:56:28.000,52,11149801,9485,0,1771660587,13163.1339926,35003.359347510006,53265.699227280005 2026-02-21,07:56:30.000,52,11149822,8765,0,1771660589,13163.15420153,36848.856827159994,53265.76909848001 2026-02-21,07:56:31.000,52,11149811,9445,0,1771660590,13163.14746521999,29005.6987257,53265.75512424 2026-02-21,07:56:32.000,52,11149765,9125,0,1771660591,13163.15420153,35003.42983881,53265.748137120005 2026-02-21,07:56:33.000,52,11149845,9045,0,1771660592,13163.21482832,28544.438904149996,53265.76211136001 2026-02-21,07:56:34.000,52,11149869,9085,0,1771660593,13163.18788307999,35926.287840150006,53265.75512424 2026-02-21,07:56:35.000,52,11149808,7645,0,1771660594,13163.21482832,35926.3230858,53265.76909848001 2026-02-21,07:56:36.000,52,11149800,8925,0,1771660595,13163.27545511,34542.28985247,53265.83198256 2026-02-21,07:56:37.000,52,11149813,9325,0,1771660596,13163.27545511,28544.523493710003,53265.83896968001 2026-02-21,07:56:38.000,52,11149864,8965,0,1771660597,13163.31587297,30851.358335340003,53265.818008320006 2026-02-21,07:56:39.000,52,11149863,8645,0,1771660598,13163.329345589991,31312.716844709998,53265.82499544 2026-02-21,07:56:41.000,52,11149790,8805,0,1771660600,13163.322609279996,28083.207279120004,53265.90185376 2026-02-21,07:56:42.000,52,11149827,9165,0,1771660601,13163.349554519991,32235.546649530006,53265.93678936001 2026-02-21,07:56:43.000,52,11149835,9365,0,1771660602,13163.363027139996,30390.133759439996,53265.90185376 2026-02-21,07:56:44.000,52,11149834,8525,0,1771660603,13163.369763449991,31774.258631460005,53265.92281512 2026-02-21,07:56:45.000,52,11149837,9485,0,1771660604,13163.383236069996,33158.34825783,53265.92281512 2026-02-21,07:56:46.000,52,11149824,8845,0,1771660605,13163.396708690001,26237.864880330002,53265.97172496 2026-02-21,07:56:47.000,52,11149817,9245,0,1771660606,13163.416917620001,26699.230438829996,53266.00666056001 2026-02-21,07:56:48.000,52,11149799,9325,0,1771660607,13163.450599169992,34081.14986613,53266.034609040005 2026-02-21,07:56:49.000,52,11149760,8685,0,1771660608,12825.739169939996,29928.93033093,53266.034609040005 2026-02-21,07:56:50.000,52,11149775,9365,0,1771660609,13163.504489649997,30390.26064378,53266.034609040005 2026-02-21,07:56:52.000,52,11149676,8805,0,1771660611,13163.491017029992,32235.76517256,53266.097493119996 2026-02-21,07:56:53.000,52,11149831,9445,0,1771660612,13163.524698579997,32235.849762120008,53266.034609040005 2026-02-21,07:56:54.000,52,11149787,9245,0,1771660613,13163.524698579997,31313.034055559998,53266.11845448 2026-02-21,07:56:55.000,52,11149811,9405,0,1771660614,13163.538171200002,32697.22236975,53266.11146736 2026-02-21,07:56:56.000,52,11149758,8685,0,1771660615,13163.544907509997,26238.118649009994,53266.097493119996 2026-02-21,07:56:57.000,52,11149829,9245,0,1771660616,13163.558380130002,27622.299914069998,53266.14640296001 2026-02-21,07:56:58.000,52,11149856,8765,0,1771660617,13163.571852749992,30851.844725310002,53266.153390080006 2026-02-21,07:56:59.000,52,11149794,9045,0,1771660618,13163.592061679992,28083.644325179994,53266.19531280001 2026-02-21,07:57:00.000,52,11149798,8845,0,1771660619,13163.652688469992,39156.488220479994,53266.18832568 2026-02-21,07:57:01.000,52,11149749,9285,0,1771660620,13163.672897399993,32235.983695589995,53266.18133856 2026-02-21,07:57:03.000,52,11149796,8765,0,1771660622,13163.679633710002,32235.899106030003,53266.23723552 2026-02-21,07:57:04.000,52,11149827,8645,0,1771660623,13163.693106329993,29006.417736960007,53266.22326128001 2026-02-21,07:57:05.000,52,11149870,8725,0,1771660624,13163.699842640002,36388.30896774,53266.30710672 2026-02-21,07:57:06.000,52,11149823,9165,0,1771660625,13163.686370019997,25315.535563740006,53266.321080960006 2026-02-21,07:57:07.000,52,11149856,8805,0,1771660626,13163.693106329993,30390.591952889998,53266.369990800005 2026-02-21,07:57:08.000,52,11149815,9485,0,1771660627,13163.693106329993,29467.846737629996,53266.36300368001 2026-02-21,07:57:09.000,52,11149800,8885,0,1771660628,13163.699842640002,29929.240492650002,53266.3350552 2026-02-21,07:57:10.000,52,11149845,8365,0,1771660629,13163.686370019997,30852.02095356,53266.34204232001 2026-02-21,07:57:11.000,52,11149879,8285,0,1771660630,13163.693106329993,31313.33716815,53266.32806808 2026-02-21,07:57:12.000,52,11149839,9245,0,1771660631,12825.954731860002,31313.393561189994,53266.35601656 2026-02-21,07:57:14.000,52,11149787,9445,0,1771660633,13163.666161089997,30390.690640710003,53266.48178472001 2026-02-21,07:57:15.000,52,11149853,8205,0,1771660634,13163.659424780002,25315.61310417,53266.46082336001 2026-02-21,07:57:16.000,52,11149865,9085,0,1771660635,13163.672897399993,31313.435855970005,53266.46082336001 2026-02-21,07:57:17.000,52,11149679,8445,0,1771660636,13163.632479539992,33158.89104084,53266.46082336001 2026-02-21,07:57:18.000,52,11149666,8605,0,1771660637,13163.652688469992,30390.690640710003,53266.48178472001 2026-02-21,07:57:19.000,52,11149703,8365,0,1771660638,13163.645952159997,38233.9967739,53266.50274608 2026-02-21,07:57:20.000,52,11149837,8245,0,1771660639,13163.666161089997,35927.14783401,53266.48178472001 2026-02-21,07:57:21.000,52,11149860,8885,0,1771660640,13163.699842640002,34081.685600009994,53266.488771840006 2026-02-21,07:57:22.000,52,11149835,9325,0,1771660641,13163.686370019997,33620.369385419996,53266.488771840006 2026-02-21,07:57:23.000,52,11149806,8765,0,1771660642,13163.686370019997,36388.48519599,53266.42588776 2026-02-21,07:57:25.000,52,11149831,9565,0,1771660644,13163.679633710002,31774.878954900007,53266.55165592 2026-02-21,07:57:26.000,52,11149820,9005,0,1771660645,13163.699842640002,34081.70674740001,53266.53069456001 2026-02-21,07:57:27.000,52,11149794,8925,0,1771660646,13163.706578949997,37772.67351018,53266.57261728 2026-02-21,07:57:28.000,52,11149790,8925,0,1771660647,13163.679633710002,31313.513396399998,53266.49575896 2026-02-21,07:57:29.000,52,11149800,8565,0,1771660648,13163.645952159997,27622.631223179997,53266.55864304001 2026-02-21,07:57:30.000,52,11149821,9445,0,1771660649,13163.645952159997,28545.305947140005,53266.50274608 2026-02-21,07:57:31.000,52,11149841,9085,0,1771660650,13163.639215850002,30852.239476589995,53266.57261728 2026-02-21,07:57:32.000,52,11149810,7925,0,1771660651,13163.652688469992,31313.583887700006,53266.53069456001 2026-02-21,07:57:33.000,52,11149853,9365,0,1771660652,13163.666161089997,33159.116613000006,53266.67043696 2026-02-21,07:57:34.000,52,11149812,8645,0,1771660653,13163.645952159997,33159.20825169,53266.62851424001 2026-02-21,07:57:36.000,52,11149835,9285,0,1771660655,13163.605534299997,24854.578854780004,53266.59357864 2026-02-21,07:57:37.000,52,11149803,9445,0,1771660656,12825.853687210001,31775.160920099996,53266.64248848 2026-02-21,07:57:38.000,52,11149904,8885,0,1771660657,13163.571852749992,31313.82355812,53266.66344984 2026-02-21,07:57:39.000,52,11149887,9045,0,1771660658,13163.558380130002,34543.452958919996,53266.62851424001 2026-02-21,07:57:40.000,52,11149861,9405,0,1771660659,13163.565116439997,34543.467057179994,53266.59357864 2026-02-21,07:57:41.000,52,11149888,8445,0,1771660660,13163.544907509997,32236.674510330005,53266.60755288001 2026-02-21,07:57:42.000,52,11149874,7925,0,1771660661,13163.544907509997,32236.72385424,53266.64947560001 2026-02-21,07:57:43.000,52,11149826,8965,0,1771660662,13163.531434889992,35927.64127311,53266.66344984 2026-02-21,07:57:44.000,52,11149847,9565,0,1771660663,13163.571852749992,31775.316000959996,53266.656462720006 2026-02-21,07:57:45.000,52,11149832,8645,0,1771660664,13163.544907509997,32236.632215549995,53266.64947560001 2026-02-21,07:57:47.000,52,11149813,8445,0,1771660666,13163.585325369997,23932.038064289998,53266.62152712 2026-02-21,07:57:48.000,52,11149805,8205,0,1771660667,13163.598797990002,29007.12264996,53266.62851424001 2026-02-21,07:57:49.000,52,11149842,7845,0,1771660668,13163.592061679992,34543.565745,53266.705372560005 2026-02-21,07:57:50.000,52,11149884,8645,0,1771660669,13163.619006920002,30852.606031350006,53266.72633392001 2026-02-21,07:57:51.000,52,11149816,9125,0,1771660670,13163.605534299997,29007.115600830002,53266.6844112 2026-02-21,07:57:52.000,52,11149807,9645,0,1771660671,13163.625743229997,30391.21227633,53266.77524376001 2026-02-21,07:57:53.000,52,11149834,8765,0,1771660672,13163.612270609992,31313.97158985,53266.754282400005 2026-02-21,07:57:54.000,52,11149833,9325,0,1771660673,13163.625743229997,34082.18608824001,53266.79620512001 2026-02-21,07:57:55.000,52,11149802,8965,0,1771660674,13163.605534299997,31314.006835499997,53266.69838544001 2026-02-21,07:57:56.000,52,11149809,9365,0,1771660675,13163.612270609992,29007.179042999996,53266.754282400005 2026-02-21,07:57:58.000,52,11149802,7965,0,1771660677,13163.625743229997,32698.18105143,53266.81716648001 2026-02-21,07:57:59.000,52,11149819,9165,0,1771660678,13163.632479539992,33159.52546254,53266.81017936 2026-02-21,07:58:00.000,52,11149770,8685,0,1771660679,13163.612270609992,32698.145805780005,53266.81017936 2026-02-21,07:58:01.000,52,11149834,8925,0,1771660680,13163.625743229997,29007.164944739998,53266.789218 2026-02-21,07:58:02.000,52,11149754,7965,0,1771660681,13163.639215850002,35004.924254369995,53266.77524376001 2026-02-21,07:58:03.000,52,11149850,8965,0,1771660682,13163.632479539992,32236.815492930007,53266.84511496001 2026-02-21,07:58:04.000,52,11149817,9285,0,1771660683,13163.619006920002,31314.027982889995,53266.84511496001 2026-02-21,07:58:05.000,52,11149790,7845,0,1771660684,13163.605534299997,31313.999786369997,53266.78223088 2026-02-21,07:58:06.000,52,11149769,9125,0,1771660685,13163.632479539992,35466.31800939,53266.873063440005 2026-02-21,07:58:07.000,52,11149790,8805,0,1771660686,13163.632479539992,27161.62517031,53266.85210208 2026-02-21,07:58:09.000,52,11149817,9445,0,1771660688,13163.659424780002,32698.152854910004,53266.86607632001 2026-02-21,07:58:10.000,52,11149764,7725,0,1771660689,13163.659424780002,29929.811472179994,53266.935947519996 2026-02-21,07:58:11.000,52,11149826,8845,0,1771660690,13163.679633710002,33159.454971240004,53266.9289604 2026-02-21,07:58:12.000,52,11149824,9005,0,1771660691,12825.880632449996,30852.66947352,53266.970883120004 2026-02-21,07:58:13.000,52,11149793,9565,0,1771660692,13163.612270609992,33159.49021689,53267.00581872 2026-02-21,07:58:14.000,52,11149835,8285,0,1771660693,13163.571852749992,28545.84873015,53266.88005056 2026-02-21,07:58:15.000,52,11149815,9205,0,1771660694,13163.571852749992,32698.21629708,53266.94992176 2026-02-21,07:58:16.000,52,11149841,9205,0,1771660695,13163.544907509997,33620.96151234,53267.01979296 2026-02-21,07:58:17.000,52,11149751,9005,0,1771660696,13163.544907509997,34082.34116910001,53266.991844480006 2026-02-21,07:58:18.000,52,11149807,8485,0,1771660697,13163.484280719997,35466.45899199,53267.00581872 2026-02-21,07:58:20.000,52,11149850,8485,0,1771660699,13163.497753340002,27161.836644209994,53267.04774144 2026-02-21,07:58:21.000,52,11149822,9045,0,1771660700,13163.511225959992,31314.239456790005,53267.03376720001 2026-02-21,07:58:22.000,52,11149792,8925,0,1771660701,13163.497753340002,34543.932299759996,53267.03376720001 2026-02-21,07:58:23.000,52,11149870,8325,0,1771660702,13163.511225959992,31314.30289896,53266.991844480006 2026-02-21,07:58:24.000,52,11149813,8805,0,1771660703,13163.531434889992,31775.75304702,53267.01280584001 2026-02-21,07:58:25.000,52,11149812,7645,0,1771660704,13163.524698579997,33159.94136121,53267.0687028 2026-02-21,07:58:26.000,52,11149811,9245,0,1771660705,13163.551643819992,31314.479127209997,53267.11062552001 2026-02-21,07:58:27.000,52,11149834,8445,0,1771660706,13163.538171200002,30853.099470450004,53267.0687028 2026-02-21,07:58:28.000,52,11149837,9325,0,1771660707,13163.558380130002,30391.748010209994,53267.11062552001 2026-02-21,07:58:29.000,52,11149779,9165,0,1771660708,13163.544907509997,25316.599982369997,53267.103638399996 2026-02-21,07:58:31.000,52,11149821,8965,0,1771660710,13163.517962270002,31775.865833100004,53267.03376720001 2026-02-21,07:58:32.000,52,11149822,8605,0,1771660711,13163.551643819992,28546.271677950004,53267.09665128 2026-02-21,07:58:33.000,52,11149831,9245,0,1771660712,13163.544907509997,35005.52343042,53267.09665128 2026-02-21,07:58:34.000,52,11149799,9165,0,1771660713,13163.544907509997,29930.326058670005,53267.16652248 2026-02-21,07:58:35.000,52,11149846,8525,0,1771660714,13163.531434889992,30853.15586349,53267.19447096 2026-02-21,07:58:36.000,52,11149835,9205,0,1771660715,13163.517962270002,27162.160904189994,53267.20145808001 2026-02-21,07:58:37.000,52,11149827,9445,0,1771660716,13163.538171200002,33621.40560753,53267.21543232 2026-02-21,07:58:38.000,52,11149886,8725,0,1771660717,13163.517962270002,35466.867841529995,53267.25036792001 2026-02-21,07:58:39.000,52,11149789,8485,0,1771660718,13163.504489649997,35928.310940459996,53267.257355040005 2026-02-21,07:58:40.000,52,11149780,7805,0,1771660719,13163.524698579997,28546.377414899995,53267.27831640001 2026-02-21,07:58:42.000,52,11149884,8805,0,1771660721,13163.470808099992,33621.532491870006,53267.257355040005 2026-02-21,07:58:43.000,52,11149836,8845,0,1771660722,13163.437126550001,33160.13168772,53267.271329279996 2026-02-21,07:58:44.000,52,11149725,9045,0,1771660723,13163.477544410001,29007.735924270004,53267.26434216 2026-02-21,07:58:45.000,52,11149627,8085,0,1771660724,13163.443862859996,27162.308935919995,53267.29229064 2026-02-21,07:58:46.000,52,11149791,9165,0,1771660725,13163.437126550001,29930.572778219997,53267.34818760001 2026-02-21,07:58:47.000,52,11149812,8565,0,1771660726,13163.437126550001,29930.55867996,53267.271329279996 2026-02-21,07:58:48.000,52,11149818,8805,0,1771660727,13163.457335480001,28085.03300379,53267.32023912001 2026-02-21,07:58:49.000,52,11149821,9405,0,1771660728,13163.464071789997,29469.164924940007,53267.306264880004 2026-02-21,07:58:50.000,52,11149775,9125,0,1771660729,13163.430390239992,34082.947394279996,53267.33421336 2026-02-21,07:58:51.000,52,11149916,7645,0,1771660730,13163.430390239992,27162.315985049994,53267.306264880004 2026-02-21,07:58:53.000,52,11149633,9245,0,1771660732,13163.416917620001,29469.2495145,53267.36216184 2026-02-21,07:58:54.000,52,11149687,9285,0,1771660733,13163.383236069996,32698.857767909998,53267.376136080005 2026-02-21,07:58:55.000,52,11149794,8525,0,1771660734,13163.369763449991,34544.39754234,53267.39709744001 2026-02-21,07:58:56.000,52,11149828,8685,0,1771660735,13163.369763449991,30392.100466710006,53267.376136080005 2026-02-21,07:58:57.000,52,11149801,9285,0,1771660736,13163.356290830001,31776.253535249998,53267.44600728001 2026-02-21,07:58:58.000,52,11149879,9125,0,1771660737,13163.376499760001,25317.001782780004,53267.41107168 2026-02-21,07:58:59.000,52,11149886,8485,0,1771660738,13163.322609279996,35005.90408344001,53267.425045920005 2026-02-21,07:59:00.000,52,11149835,9285,0,1771660739,13163.329345589991,34544.54557407,53267.376136080005 2026-02-21,07:59:01.000,52,11149832,8765,0,1771660740,13163.31587297,29008.060184250004,53267.39709744001 2026-02-21,07:59:02.000,52,11149803,8405,0,1771660741,13163.288927729991,29008.10247903,53267.35517472 2026-02-21,07:59:04.000,52,11149903,9125,0,1771660743,13163.302400349996,32699.217273539994,53267.3831232 2026-02-21,07:59:05.000,52,11149884,8605,0,1771660744,13163.288927729991,30853.649302589998,53267.425045920005 2026-02-21,07:59:06.000,52,11149828,8805,0,1771660745,13163.309136659991,35928.867821730004,53267.45998152 2026-02-21,07:59:07.000,52,11149845,9205,0,1771660746,12825.57076219,35467.48111584,53267.48094288 2026-02-21,07:59:08.000,52,11149794,8925,0,1771660747,13163.3360819,28546.828559219997,53267.43203304 2026-02-21,07:59:09.000,52,11149833,9205,0,1771660748,13163.329345589991,26701.295833919998,53267.48793000001 2026-02-21,07:59:10.000,52,11149811,8925,0,1771660749,13163.329345589991,30853.719793890006,53267.439020159996 2026-02-21,07:59:11.000,52,11149795,9085,0,1771660750,13163.342818209996,30392.304891480002,53267.473955760004 2026-02-21,07:59:12.000,52,11149798,8605,0,1771660751,13163.376499760001,31315.036008480005,53267.4529944 2026-02-21,07:59:13.000,52,11149761,8365,0,1771660752,13163.376499760001,34083.313949040006,53267.494917120006 2026-02-21,07:59:15.000,52,11149791,8885,0,1771660754,13163.356290830001,30392.382431909995,53267.53683984001 2026-02-21,07:59:16.000,52,11149833,9045,0,1771660755,13163.349554519991,31315.127647169997,53267.50190424 2026-02-21,07:59:17.000,52,11149825,9365,0,1771660756,13163.356290830001,24855.812452529994,53267.55081408 2026-02-21,07:59:18.000,52,11149851,9085,0,1771660757,13163.349554519991,34544.735900579995,53267.5228656 2026-02-21,07:59:19.000,52,11149827,9005,0,1771660758,13163.383236069996,34544.735900579995,53223.67170048001 2026-02-21,07:59:20.000,52,11149788,8845,0,1771660759,13163.369763449991,29008.25051076,53267.56478832001 2026-02-21,07:59:21.000,52,11149842,8685,0,1771660760,13163.342818209996,30853.839629099995,53267.606711039996 2026-02-21,07:59:22.000,52,11149881,9125,0,1771660761,13163.383236069996,31315.176991080007,53267.606711039996 2026-02-21,07:59:23.000,52,11149803,8925,0,1771660762,13163.403444999996,32699.294813970002,53267.606711039996 2026-02-21,07:59:24.000,52,11149852,8605,0,1771660763,13163.403444999996,30853.77618693,53267.5578012 2026-02-21,07:59:26.000,52,11149814,8645,0,1771660765,13163.430390239992,29008.342149450007,53267.5578012 2026-02-21,07:59:27.000,52,11149869,9285,0,1771660766,13163.383236069996,29931.059168189997,53267.61369816001 2026-02-21,07:59:28.000,52,11149822,8645,0,1771660767,13163.403444999996,33622.11052053,53267.61369816001 2026-02-21,07:59:29.000,52,11149760,8765,0,1771660768,13163.437126550001,32238.01384503,53267.57177544 2026-02-21,07:59:30.000,52,11149834,8965,0,1771660769,13163.437126550001,26240.085356280004,53267.61369816001 2026-02-21,07:59:31.000,52,11149853,9165,0,1771660770,13163.410181309991,27162.830571540006,53267.64863376 2026-02-21,07:59:32.000,52,11149867,8125,0,1771660771,13163.363027139996,32238.042041549998,53267.606711039996 2026-02-21,07:59:33.000,52,11149794,8645,0,1771660772,13163.389972379991,33622.181011830005,53267.606711039996 2026-02-21,07:59:34.000,52,11149857,9445,0,1771660773,13163.396708690001,27624.280719600007,53267.59972392 2026-02-21,07:59:35.000,52,11149878,7565,0,1771660774,13163.410181309991,30853.903071270004,53267.64863376 2026-02-21,07:59:37.000,52,11149857,9125,0,1771660776,13163.396708690001,31315.23338412,53267.65562088001 2026-02-21,07:59:38.000,52,11149757,9365,0,1771660777,13163.396708690001,29469.742953599998,53267.58574968001 2026-02-21,07:59:39.000,52,11149796,8645,0,1771660778,13163.349554519991,27624.19613004,53267.67658224 2026-02-21,07:59:40.000,52,11149851,9125,0,1771660779,13163.363027139996,31315.162892819993,53267.69055648 2026-02-21,07:59:41.000,52,11149796,8565,0,1771660780,13163.356290830001,34544.82049014,53267.68356936001 2026-02-21,07:59:42.000,52,11149783,9285,0,1771660781,13163.329345589991,30853.755039540003,53267.711517840005 2026-02-21,07:59:43.000,52,11149805,8285,0,1771660782,12825.56402587999,31315.226334990002,53267.72549208 2026-02-21,07:59:44.000,52,11149844,8525,0,1771660783,13163.29566404,32699.351207009997,53267.662608000006 2026-02-21,07:59:45.000,52,11149792,8925,0,1771660784,13163.282191419996,29469.70770795,53267.73946632 2026-02-21,07:59:46.000,52,11149839,9405,0,1771660785,13163.26871879999,32238.01384503,53267.80235040001 2026-02-21,07:59:48.000,52,11149815,9125,0,1771660787,13163.282191419996,33160.78020768,53267.75344056001 2026-02-21,07:59:49.000,52,11149817,9125,0,1771660788,13163.24850986999,30853.903071270004,53267.73247920001 2026-02-21,07:59:50.000,52,11149779,9285,0,1771660789,13163.25524618,30853.910120400004,53267.7674148 2026-02-21,07:59:51.000,52,11149838,8645,0,1771660790,13163.24850986999,32699.400550920007,53267.72549208 2026-02-21,07:59:52.000,52,11149849,9245,0,1771660791,13163.29566404,30853.93126779,53267.78837616 2026-02-21,07:59:53.000,52,11149835,9365,0,1771660792,13163.309136659991,31315.325022809993,53267.75344056001 2026-02-21,07:59:54.000,52,11149822,8925,0,1771660793,13163.31587297,31315.226334990002,53267.78837616 2026-02-21,07:59:55.000,52,11149787,9405,0,1771660794,13163.27545511,32237.992697640002,53267.75344056001 2026-02-21,07:59:56.000,52,11149798,8805,0,1771660795,13163.322609279996,30853.867825620007,53267.79536328 2026-02-21,07:59:57.000,52,11149841,9285,0,1771660796,13163.29566404,27624.238424819996,53267.79536328 2026-02-21,07:59:59.000,52,11149841,9165,0,1771660798,13163.329345589991,32238.042041549998,53267.837286 2026-02-21,08:00:00.000,52,11149756,8805,0,1771660799,13163.329345589991,31776.69763044,53267.82331176001 2026-02-21,08:00:01.000,52,11149813,9445,0,1771660800,13163.369763449991,30853.95946431,53267.87222160001 2026-02-21,08:00:02.000,52,11149865,9285,0,1771660801,13163.349554519991,31776.690581310002,53267.88619584 2026-02-21,08:00:03.000,52,11149705,8925,0,1771660802,13163.349554519991,30392.516365379997,53267.87222160001 2026-02-21,08:00:04.000,52,11149854,8605,0,1771660803,13163.363027139996,33160.829551589995,53267.92113144001 2026-02-21,08:00:05.000,52,11149793,9405,0,1771660804,13163.356290830001,34544.975571,53267.89318296 2026-02-21,08:00:06.000,52,11149747,8965,0,1771660805,13163.349554519991,34083.50427555,53267.94907992001 2026-02-21,08:00:07.000,52,11149761,9085,0,1771660806,13163.363027139996,30392.544561899995,53267.88619584 2026-02-21,08:00:08.000,52,11149757,8405,0,1771660807,13163.376499760001,30392.530463639996,53267.82331176001 2026-02-21,08:00:10.000,52,11149797,8325,0,1771660809,13163.389972379991,29931.129659490005,53267.94907992001 2026-02-21,08:00:11.000,52,11149792,8605,0,1771660810,13163.383236069996,29008.321002059994,53267.99100264001 2026-02-21,08:00:12.000,52,11149775,9245,0,1771660811,13163.369763449991,33622.08937314,53267.96305416 2026-02-21,08:00:13.000,52,11149742,7925,0,1771660812,13163.403444999996,37313.077283310005,53267.94907992001 2026-02-21,08:00:14.000,52,11149803,8685,0,1771660813,13163.383236069996,32237.992697640002,53267.97004128001 2026-02-21,08:00:15.000,52,11149781,9205,0,1771660814,13163.363027139996,30392.46702147,53268.02593824 2026-02-21,08:00:16.000,52,11149797,8965,0,1771660815,13163.383236069996,26701.366325220006,53268.01895112001 2026-02-21,08:00:17.000,52,11149719,9125,0,1771660816,13163.389972379991,27162.753031109998,53268.02593824 2026-02-21,08:00:18.000,52,11149805,9005,0,1771660817,13163.356290830001,35467.53750888001,53267.997989760006 2026-02-21,08:00:19.000,52,11149780,8605,0,1771660818,13163.383236069996,28085.463000720003,53268.06087384 2026-02-21,08:00:21.000,52,11149803,9205,0,1771660820,13163.342818209996,34083.447882509994,53268.0818352 2026-02-21,08:00:22.000,52,11149840,7685,0,1771660821,13163.383236069996,29469.742953599998,53268.10279656 2026-02-21,08:00:23.000,52,11149822,8165,0,1771660822,13163.349554519991,27162.802375019994,53268.08882232001 2026-02-21,08:00:24.000,52,11149817,9165,0,1771660823,13163.322609279996,35006.214245159994,53268.13074504 2026-02-21,08:00:25.000,52,11149805,9285,0,1771660824,13163.309136659991,29931.066217319996,53268.12375792 2026-02-21,08:00:26.000,52,11149805,8205,0,1771660825,13163.31587297,30392.4740706,53268.05388672 2026-02-21,08:00:27.000,52,11149780,8765,0,1771660826,13163.26871879999,26701.44386565,53268.0818352 2026-02-21,08:00:28.000,52,11149801,8645,0,1771660827,13163.24850986999,30392.459972340002,53268.095809440005 2026-02-21,08:00:29.000,52,11149825,9205,0,1771660828,13163.24850986999,32699.442845700003,53268.10279656 2026-02-21,08:00:30.000,52,11149798,8005,0,1771660829,13163.221564629996,30853.96651344,53268.10279656 2026-02-21,08:00:32.000,52,11149856,8925,0,1771660831,13163.241773559996,33160.878895500005,53268.06087384 2026-02-21,08:00:33.000,52,11149845,9285,0,1771660832,13163.23503725,29008.391493360003,53268.08882232001 2026-02-21,08:00:34.000,52,11149820,8685,0,1771660833,13163.23503725,29469.86278881,53268.13074504 2026-02-21,08:00:35.000,52,11149803,9085,0,1771660834,13163.22830093999,32699.520386129996,53268.20061624 2026-02-21,08:00:36.000,52,11149808,7845,0,1771660835,13163.261982489996,28085.773162440004,53268.13773216001 2026-02-21,08:00:37.000,52,11149796,8005,0,1771660836,13163.288927729991,33160.95643593,53268.11677080001 2026-02-21,08:00:38.000,52,11149750,8085,0,1771660837,13163.261982489996,35467.85471973001,53268.12375792 2026-02-21,08:00:39.000,52,11149791,9445,0,1771660838,13163.261982489996,32699.541533519994,53268.11677080001 2026-02-21,08:00:40.000,52,11149799,9045,0,1771660839,13163.23503725,30854.09339778,53268.17266776 2026-02-21,08:00:41.000,52,11149801,9285,0,1771660840,13163.31587297,29931.432772080007,53268.22856472 2026-02-21,08:00:43.000,52,11149734,8725,0,1771660842,13163.288927729991,33161.12561505,53268.23555184001 2026-02-21,08:00:44.000,52,11149836,8965,0,1771660843,13163.27545511,32238.32400675,53268.19362912 2026-02-21,08:00:45.000,52,11149810,9005,0,1771660844,12825.54381694999,34545.23638880999,53268.24952608 2026-02-21,08:00:46.000,52,11149827,9325,0,1771660845,13163.288927729991,27163.154831520005,53268.20061624 2026-02-21,08:00:47.000,52,11149840,8765,0,1771660846,13163.29566404,34083.920174219995,53268.214590480005 2026-02-21,08:00:48.000,52,11149790,8805,0,1771660847,13163.309136659991,33161.196106350006,53268.263500320005 2026-02-21,08:00:49.000,52,11149679,9325,0,1771660848,13163.29566404,32699.886940890006,53268.24952608 2026-02-21,08:00:50.000,52,11149678,7885,0,1771660849,13163.302400349996,30393.030951869994,53268.22856472 2026-02-21,08:00:51.000,52,11149687,8725,0,1771660850,13163.322609279996,32699.844646109996,53268.333371520006 2026-02-21,08:00:52.000,52,11149646,7805,0,1771660851,13163.302400349996,34084.04705856,53268.333371520006 2026-02-21,08:00:54.000,52,11149774,8165,0,1771660853,13163.31587297,32699.94333393,53268.32638440001 2026-02-21,08:00:55.000,52,11149822,9045,0,1771660854,13163.356290830001,29008.955423759995,53268.2914488 2026-02-21,08:00:56.000,52,11149778,8405,0,1771660855,13163.309136659991,31777.261560839994,53268.35433288001 2026-02-21,08:00:57.000,52,11149779,8285,0,1771660856,13163.349554519991,32700.034972620007,53268.34035864 2026-02-21,08:00:58.000,52,11149775,9285,0,1771660857,13163.3360819,30393.094394040003,53268.36132 2026-02-21,08:00:59.000,52,11149816,8005,0,1771660858,13163.31587297,31777.19811867,53268.37529424001 2026-02-21,08:01:00.000,52,11149769,8245,0,1771660859,13163.3360819,31777.310904750004,53268.41022984 2026-02-21,08:01:01.000,52,11149789,9285,0,1771660860,13163.363027139996,29931.82047423,53268.43817832 2026-02-21,08:01:02.000,52,11149773,8325,0,1771660861,13163.349554519991,31777.296806490005,53268.4661268 2026-02-21,08:01:03.000,52,11149811,8445,0,1771660862,13163.3360819,29009.06116071,53268.45215256001 2026-02-21,08:01:05.000,52,11149809,8245,0,1771660864,13163.322609279996,30393.312917069998,53268.43817832 2026-02-21,08:01:06.000,52,11149792,7885,0,1771660865,13163.31587297,31316.015837550003,53268.431191200005 2026-02-21,08:01:07.000,52,11149789,8525,0,1771660866,12825.55055326,32700.246446520003,53268.480101040004 2026-02-21,08:01:08.000,52,11149611,9485,0,1771660867,13163.309136659991,28086.379387620007,53268.50804952 2026-02-21,08:01:09.000,52,11149798,8725,0,1771660868,12825.60444373999,29931.905063790007,53268.480101040004 2026-02-21,08:01:10.000,52,11149763,8365,0,1771660869,13163.302400349996,29470.574750939995,53268.480101040004 2026-02-21,08:01:11.000,52,11149780,8885,0,1771660870,13163.288927729991,28547.829535679994,53268.48708816 2026-02-21,08:01:12.000,52,11149738,8725,0,1771660871,13163.29566404,29932.00375161,53268.49407528001 2026-02-21,08:01:13.000,52,11149784,9165,0,1771660872,13163.282191419996,29009.23033983,53268.501062400006 2026-02-21,08:01:14.000,52,11149779,8525,0,1771660873,13163.282191419996,33161.675447190006,53268.55695936 2026-02-21,08:01:16.000,52,11149761,9165,0,1771660875,13163.26871879999,31316.128623630007,53268.52901088 2026-02-21,08:01:17.000,52,11149883,9085,0,1771660876,13163.25524618,26702.303859509993,53268.54298512001 2026-02-21,08:01:18.000,52,11149787,9165,0,1771660877,13163.241773559996,35007.26456553,53268.57093360001 2026-02-21,08:01:19.000,52,11149803,8365,0,1771660878,13163.20809200999,33623.19608655,53268.549972240005 2026-02-21,08:01:20.000,52,11149783,9325,0,1771660879,13163.17441046,33161.82347892001,53268.54298512001 2026-02-21,08:01:21.000,52,11149782,8805,0,1771660880,13163.1339926,30854.960440769995,53268.501062400006 2026-02-21,08:01:22.000,52,11149781,9245,0,1771660881,13163.08683842999,29932.14473421,53268.54298512001 2026-02-21,08:01:23.000,52,11149773,9085,0,1771660882,13163.100311049995,28548.048058710003,53268.501062400006 2026-02-21,08:01:24.000,52,11149835,8925,0,1771660883,13163.11378367,34084.66033287,53268.54298512001 2026-02-21,08:01:25.000,52,11149767,9245,0,1771660884,13163.080102119995,28086.717745860005,53268.535998 2026-02-21,08:01:27.000,52,11149825,9245,0,1771660886,13163.039684259995,34084.709676779996,53268.4661268 2026-02-21,08:01:28.000,52,11149824,8005,0,1771660887,13163.019475329995,32700.535460850006,53268.41022984 2026-02-21,08:01:29.000,52,11149788,9005,0,1771660888,13163.00600270999,32239.1346567,53268.50804952 2026-02-21,08:01:30.000,52,11149770,9125,0,1771660889,13163.01273902,22550.084324309995,53268.50804952 2026-02-21,08:01:31.000,52,11149813,8285,0,1771660890,13163.03294795,30854.988637290007,53268.535998 2026-02-21,08:01:32.000,52,11149797,8445,0,1771660891,13163.00600270999,34546.025891369994,53268.480101040004 2026-02-21,08:01:33.000,52,11149798,8005,0,1771660892,13162.958848539995,34084.63918548,53268.45913968 2026-02-21,08:01:34.000,52,11149748,8005,0,1771660893,13162.98579377999,29470.793273970005,53268.45215256001 2026-02-21,08:01:35.000,52,11149784,8805,0,1771660894,13162.98579377999,32700.4297239,53268.445165439996 2026-02-21,08:01:36.000,52,11149842,8725,0,1771660895,13162.97232116,28548.026911320005,53268.431191200005 2026-02-21,08:01:38.000,52,11149772,8965,0,1771660897,13162.958848539995,32700.457920419998,53268.40324272001 2026-02-21,08:01:39.000,52,11149808,8965,0,1771660898,13162.92516698999,30854.91109686,53268.42420408001 2026-02-21,08:01:40.000,52,11149639,9405,0,1771660899,13162.92516698999,30854.92519512,53268.40324272001 2026-02-21,08:01:41.000,52,11149607,8165,0,1771660900,13162.878012819994,30854.932244249998,53268.31939728 2026-02-21,08:01:42.000,52,11149794,8805,0,1771660901,13162.86454019999,33161.81642979001,53268.41022984 2026-02-21,08:01:43.000,52,11149772,8805,0,1771660902,13162.891485439999,28086.60495978,53268.35433288001 2026-02-21,08:01:44.000,52,11149772,9125,0,1771660903,12825.139638349989,30393.482096189997,53268.37529424001 2026-02-21,08:01:45.000,52,11149811,9285,0,1771660904,13162.817386029994,34545.9624492,53268.34734576 2026-02-21,08:01:46.000,52,11149794,7565,0,1771660905,13162.817386029994,32239.014821489996,53268.35433288001 2026-02-21,08:01:47.000,52,11149795,9125,0,1771660906,13162.776968169994,30393.531440100007,53268.35433288001 2026-02-21,08:01:49.000,52,11149771,9045,0,1771660908,13162.750022929999,29009.37837156,53268.30542304001 2026-02-21,08:01:50.000,52,11149755,9325,0,1771660909,13162.696132449993,29932.15178334,53268.36830712 2026-02-21,08:01:51.000,52,11149777,8205,0,1771660910,13162.696132449993,30393.517341839994,53268.22856472 2026-02-21,08:01:52.000,52,11149815,9205,0,1771660911,13162.709605069998,31777.571722559995,53268.15869352001 2026-02-21,08:01:53.000,52,11149792,8965,0,1771660912,13162.682659829989,28086.520370219994,53268.31939728 2026-02-21,08:01:54.000,52,11149764,8725,0,1771660913,13162.642241969988,33161.689545450005,53268.2914488 2026-02-21,08:01:55.000,52,11149768,8605,0,1771660914,13162.635505659993,31316.135672760007,53268.24952608 2026-02-21,08:01:56.000,52,11149824,8645,0,1771660915,13162.669187209998,29932.053095519994,53268.1517064 2026-02-21,08:01:57.000,52,11149773,9125,0,1771660916,13162.622033039988,32238.944330190003,53268.12375792 2026-02-21,08:01:58.000,52,11149778,8805,0,1771660917,12824.910603809993,29009.195094180002,53268.08882232001 2026-02-21,08:02:00.000,52,11149806,9125,0,1771660919,13162.574878869993,28086.386436750006,53268.13773216001 2026-02-21,08:02:01.000,52,11149798,8805,0,1771660920,13162.588351489998,28547.780191769998,53268.0818352 2026-02-21,08:02:02.000,52,11149823,9085,0,1771660921,13162.561406250003,23011.217261519996,53268.109783679996 2026-02-21,08:02:03.000,52,11149751,9285,0,1771660922,13162.581615179988,33161.59085763,53268.11677080001 2026-02-21,08:02:04.000,52,11149818,8765,0,1771660923,13162.527724699998,31777.402543439995,53268.00497688 2026-02-21,08:02:05.000,52,11149753,9165,0,1771660924,13162.520988390002,29931.862769009997,53268.01895112001 2026-02-21,08:02:06.000,52,11149830,8565,0,1771660925,13162.527724699998,28086.322994579998,53268.011964 2026-02-21,08:02:07.000,52,11149811,9285,0,1771660926,13162.534461009993,29009.138701140007,53267.94907992001 2026-02-21,08:02:08.000,52,11149789,9525,0,1771660927,13162.527724699998,33622.949366999994,53267.98401552 2026-02-21,08:02:09.000,52,11149812,8685,0,1771660928,12824.728723439992,30854.636180789996,53267.88619584 2026-02-21,08:02:11.000,52,11149811,9405,0,1771660930,13162.440152670002,31777.409592569995,53267.88619584 2026-02-21,08:02:12.000,52,11149801,9085,0,1771660931,13162.433416359992,29470.5183579,53267.86523448 2026-02-21,08:02:13.000,52,11149795,9205,0,1771660932,13162.406471119997,29931.84162162,53267.830298880006 2026-02-21,08:02:14.000,52,11149811,8405,0,1771660933,13162.419943740002,27624.97858347,53267.80235040001 2026-02-21,08:02:15.000,52,11149776,8845,0,1771660934,13162.366053259997,27624.901043039994,53267.79536328 2026-02-21,08:02:16.000,52,11149758,7805,0,1771660935,13162.413207429992,36852.522374759996,53267.809337520004 2026-02-21,08:02:17.000,52,11149777,9245,0,1771660936,13162.392998499992,29931.862769009997,53267.78837616 2026-02-21,08:02:18.000,52,11149817,8165,0,1771660937,13162.372789569992,34084.300827240004,53267.69055648 2026-02-21,08:02:19.000,52,11149823,9165,0,1771660938,13162.406471119997,28547.76609351,53267.7674148 2026-02-21,08:02:20.000,52,11149783,9125,0,1771660939,13162.426680049997,32700.190053479993,53267.760427680005 2026-02-21,08:02:22.000,52,11149801,8205,0,1771660941,13162.413207429992,29931.898014659993,53267.711517840005 2026-02-21,08:02:23.000,52,11149826,8725,0,1771660942,13162.433416359992,24856.679495520002,53267.6276724 2026-02-21,08:02:24.000,52,11149822,8125,0,1771660943,13162.440152670002,32238.82449498,53267.63465952001 2026-02-21,08:02:25.000,52,11149800,8805,0,1771660944,13162.392998499992,32238.887937149993,53267.59972392 2026-02-21,08:02:26.000,52,11149819,8205,0,1771660945,13162.446888979997,33161.59085763,53267.61369816001 2026-02-21,08:02:27.000,52,11149821,8965,0,1771660946,13162.426680049997,30393.29176968,53267.62068528 2026-02-21,08:02:28.000,52,11149768,8805,0,1771660947,13162.426680049997,29931.898014659993,53267.57876256 2026-02-21,08:02:29.000,52,11149803,8285,0,1771660948,13162.406471119997,32238.873838889995,53267.592736800005 2026-02-21,08:02:30.000,52,11149840,9045,0,1771660949,13162.419943740002,28086.46397718,53267.50889136 2026-02-21,08:02:31.000,52,11149785,9245,0,1771660950,13162.446888979997,26702.353203420003,53267.48793000001 2026-02-21,08:02:33.000,52,11149762,8685,0,1771660952,13162.446888979997,33161.74593849,53267.48793000001 2026-02-21,08:02:34.000,52,11149865,9165,0,1771660953,13162.460361600002,35007.23636901,53267.50190424 2026-02-21,08:02:35.000,52,11149838,8805,0,1771660954,13162.473834219993,27163.782204090006,53267.50190424 2026-02-21,08:02:36.000,52,11149770,8005,0,1771660955,13162.467097909997,35468.679467940005,53267.425045920005 2026-02-21,08:02:37.000,52,11149832,8805,0,1771660956,13162.473834219993,35468.672418810005,53267.45998152 2026-02-21,08:02:38.000,52,11149762,8885,0,1771660957,12824.701778199997,25318.263577050006,53267.425045920005 2026-02-21,08:02:39.000,52,11149790,8765,0,1771660958,13162.446888979997,31777.65631212,53267.46696864001 2026-02-21,08:02:40.000,52,11149842,8965,0,1771660959,12824.715250820002,26241.07928361,53267.46696864001 2026-02-21,08:02:41.000,52,11149816,8565,0,1771660960,13162.426680049997,30393.510292709994,53267.44600728001 2026-02-21,08:02:42.000,52,11149834,8685,0,1771660961,13162.453625289992,27625.274646930004,53267.41107168 2026-02-21,08:02:44.000,52,11149839,9285,0,1771660963,13162.460361600002,30393.538489230006,53267.39011032 2026-02-21,08:02:45.000,52,11149813,8245,0,1771660964,13162.453625289992,26702.55057906,53267.29229064 2026-02-21,08:02:46.000,52,11149785,8325,0,1771660965,13162.426680049997,30393.59488227,53267.32023912001 2026-02-21,08:02:47.000,52,11149786,7845,0,1771660966,13162.433416359992,32700.58480476,53267.376136080005 2026-02-21,08:02:48.000,52,11149776,8765,0,1771660967,13162.460361600002,31777.8395895,53267.34818760001 2026-02-21,08:02:49.000,52,11149805,9685,0,1771660968,13162.440152670002,35930.256500339994,53267.28530352 2026-02-21,08:02:50.000,52,11149812,8805,0,1771660969,13162.406471119997,27625.415629530005,53267.2433808 2026-02-21,08:02:51.000,52,11149813,9245,0,1771660970,13162.413207429992,31777.903031669994,53267.21543232 2026-02-21,08:02:52.000,52,11149785,9405,0,1771660971,13162.440152670002,31777.910080800008,53267.18049672001 2026-02-21,08:02:53.000,52,11149800,8885,0,1771660972,13162.419943740002,36853.12155081,53267.21543232 2026-02-21,08:02:55.000,52,11149873,9085,0,1771660974,13162.379525880002,30855.129619889995,53267.138574000004 2026-02-21,08:02:56.000,52,11149822,8765,0,1771660975,13162.406471119997,30855.171914670005,53267.11062552001 2026-02-21,08:02:57.000,52,11149792,8805,0,1771660976,13162.392998499992,29009.632140240006,53267.08267704001 2026-02-21,08:02:58.000,52,11149829,9245,0,1771660977,13162.406471119997,29009.639189370006,53267.16652248 2026-02-21,08:02:59.000,52,11149796,8805,0,1771660978,13162.379525880002,29932.412601150005,53267.15254824001 2026-02-21,08:03:00.000,52,11149838,8245,0,1771660979,13162.372789569992,29009.603943719994,53267.11062552001 2026-02-21,08:03:01.000,52,11149812,8045,0,1771660980,13162.339108020002,31316.459932740006,53267.11761264 2026-02-21,08:03:02.000,52,11149775,9445,0,1771660981,13162.339108020002,35469.01077705,53267.05472856 2026-02-21,08:03:03.000,52,11149788,8565,0,1771660982,13162.339108020002,28548.167893920006,53267.01280584001 2026-02-21,08:03:04.000,52,11149747,9485,0,1771660983,13162.345844329997,33162.02085456,53267.01979296 2026-02-21,08:03:06.000,52,11149819,9285,0,1771660985,13162.318899090002,33623.37936393,53266.970883120004 2026-02-21,08:03:07.000,52,11149820,8645,0,1771660986,13162.265008609997,30855.05912859,53266.97787024 2026-02-21,08:03:08.000,52,11149775,8565,0,1771660987,13162.278481230001,30855.143718149993,53266.991844480006 2026-02-21,08:03:09.000,52,11149806,8525,0,1771660988,13162.231327059992,29932.412601150005,53266.991844480006 2026-02-21,08:03:10.000,52,11149833,8605,0,1771660989,13162.238063370001,29932.377355499993,53267.00581872 2026-02-21,08:03:11.000,52,11149797,8205,0,1771660990,13162.217854440001,34546.20916875001,53267.00581872 2026-02-21,08:03:12.000,52,11149798,8485,0,1771660991,13162.211118129992,29470.941305700006,53266.94293464001 2026-02-21,08:03:13.000,52,11149601,8125,0,1771660992,13162.184172889996,28086.837581069994,53266.935947519996 2026-02-21,08:03:14.000,52,11149688,8685,0,1771660993,13162.184172889996,32239.254491910004,53266.85210208 2026-02-21,08:03:15.000,52,11149789,8285,0,1771660994,13162.157227650001,32700.669394319993,53266.86607632001 2026-02-21,08:03:17.000,52,11149823,9165,0,1771660996,13162.110073479991,26702.69156166,53266.81017936 2026-02-21,08:03:18.000,52,11149793,9325,0,1771660997,13162.11680979,30393.76406139,53266.83114072 2026-02-21,08:03:19.000,52,11149774,8485,0,1771660998,13162.123546099996,29009.561648939998,53266.824153600006 2026-02-21,08:03:20.000,52,11149783,9405,0,1771660999,13162.09660086,35468.96143313999,53266.789218 2026-02-21,08:03:21.000,52,11149857,9125,0,1771661000,13162.137018720001,31316.52337491,53266.824153600006 2026-02-21,08:03:22.000,52,11149831,9405,0,1771661001,13162.069655619991,30393.806356169996,53266.754282400005 2026-02-21,08:03:23.000,52,11149792,8805,0,1771661002,13162.069655619991,28548.196090440004,53266.72633392001 2026-02-21,08:03:24.000,52,11149880,8605,0,1771661003,13162.069655619991,30393.75701226,53266.71235968 2026-02-21,08:03:25.000,52,11149813,9245,0,1771661004,13162.062919309996,32239.29678669,53266.635501360004 2026-02-21,08:03:26.000,52,11149861,9325,0,1771661005,13162.062919309996,26702.677463400003,53266.705372560005 2026-02-21,08:03:28.000,52,11149833,9085,0,1771661007,13162.022501449996,32239.31088495,53266.635501360004 2026-02-21,08:03:29.000,52,11149794,8725,0,1771661008,13162.00902882999,31777.99467036,53266.72633392001 2026-02-21,08:03:30.000,52,11149812,8765,0,1771661009,13161.982083589995,30855.200111190003,53266.66344984 2026-02-21,08:03:31.000,52,11149836,8405,0,1771661010,13161.96861096999,31316.51632578,53266.6844112 2026-02-21,08:03:32.000,52,11149810,8965,0,1771661011,13162.00902882999,32700.690541710006,53266.71235968 2026-02-21,08:03:33.000,52,11149834,8965,0,1771661012,13162.00902882999,25779.904051620004,53266.6844112 2026-02-21,08:03:34.000,52,11149829,9325,0,1771661013,13162.002292519996,32239.247442780004,53266.62851424001 2026-02-21,08:03:35.000,52,11149808,8005,0,1771661014,13161.982083589995,28548.167893920006,53266.586591520005 2026-02-21,08:03:36.000,52,11149853,8845,0,1771661015,13161.982083589995,29932.356208109995,53266.67742408001 2026-02-21,08:03:37.000,52,11149800,7805,0,1771661016,13161.982083589995,28548.203139570003,53266.64947560001 2026-02-21,08:03:39.000,52,11149873,9565,0,1771661018,13161.95513835,29009.568698069997,53266.60755288001 2026-02-21,08:03:40.000,52,11149795,9365,0,1771661019,13161.96861096999,32700.60595215,53266.59357864 2026-02-21,08:03:41.000,52,11149750,9125,0,1771661020,13161.941665729995,32239.28268843,53266.56563016 2026-02-21,08:03:42.000,52,11149827,9245,0,1771661021,13161.93492942,26702.69861079,53266.57261728 2026-02-21,08:03:43.000,52,11149791,9165,0,1771661022,13161.941665729995,26241.26256099,53266.55165592 2026-02-21,08:03:44.000,52,11149808,8805,0,1771661023,13161.91472049,29009.519354160002,53266.55165592 2026-02-21,08:03:45.000,52,11149784,8765,0,1771661024,13161.91472049,32700.627099539997,53266.55864304001 2026-02-21,08:03:46.000,52,11149784,8805,0,1771661025,13161.921456799995,29009.561648939998,53266.53069456001 2026-02-21,08:03:47.000,52,11149844,8925,0,1771661026,13161.90798417999,27625.380383879994,53266.488771840006 2026-02-21,08:03:48.000,52,11149782,8805,0,1771661027,13161.90798417999,31777.860736889997,53266.48178472001 2026-02-21,08:03:50.000,52,11149810,8885,0,1771661029,13161.89451156,30855.045030330002,53266.432874879996 2026-02-21,08:03:51.000,52,11149820,8765,0,1771661030,13161.90798417999,28086.7741389,53266.49575896 2026-02-21,08:03:52.000,52,11149862,8885,0,1771661031,13161.90798417999,35468.86274532,53266.418900640005 2026-02-21,08:03:53.000,52,11149800,7925,0,1771661032,13161.921456799995,29009.455911990008,53266.39793928 2026-02-21,08:03:54.000,52,11149742,8925,0,1771661033,13161.91472049,29932.201127249995,53266.41191352001 2026-02-21,08:03:55.000,52,11149785,9125,0,1771661034,13161.92819310999,30393.658324439995,53266.44684912 2026-02-21,08:03:56.000,52,11149795,9165,0,1771661035,13161.93492942,35007.490137689994,53266.432874879996 2026-02-21,08:03:57.000,52,11149805,9285,0,1771661036,13161.96861096999,32700.60595215,53266.369990800005 2026-02-21,08:03:58.000,52,11149804,7805,0,1771661037,13161.96861096999,34084.75197156001,53266.39095216001 2026-02-21,08:03:59.000,52,11149799,9245,0,1771661038,13161.96861096999,35468.97553140001,53266.38396504 2026-02-21,08:04:01.000,52,11149777,9125,0,1771661040,13162.02923775999,30393.728815740003,53266.488771840006 2026-02-21,08:04:02.000,52,11149803,9285,0,1771661041,13162.03597407,34084.81541373,53266.432874879996 2026-02-21,08:04:03.000,52,11149769,9085,0,1771661042,12824.26391804999,30393.77111052,53266.39793928 2026-02-21,08:04:04.000,52,11149800,8605,0,1771661043,13162.056183,33162.105444119996,53266.46082336001 2026-02-21,08:04:05.000,52,11149762,8725,0,1771661044,13162.056183,29932.412601150005,53266.55165592 2026-02-21,08:04:06.000,52,11149766,8925,0,1771661045,13162.042710379996,30393.728815740003,53266.50274608 2026-02-21,08:04:07.000,52,11149798,8045,0,1771661046,13162.056183,34546.25146353,53266.488771840006 2026-02-21,08:04:08.000,52,11149762,9125,0,1771661047,13162.083128239996,29009.596894589995,53266.4747976 2026-02-21,08:04:09.000,52,11149770,9005,0,1771661048,13162.083128239996,29932.46899419,53266.41191352001 2026-02-21,08:04:10.000,52,11149830,8845,0,1771661049,13162.089864549991,30393.848650950007,53266.432874879996 2026-02-21,08:04:12.000,52,11149805,9245,0,1771661051,13162.177436580001,26702.733856439998,53266.49575896 2026-02-21,08:04:13.000,52,11149768,8925,0,1771661052,13162.190909199991,28548.273630869997,53266.42588776 2026-02-21,08:04:14.000,52,11149787,9245,0,1771661053,13162.217854440001,29932.384404630007,53266.4049264 2026-02-21,08:04:15.000,52,11149799,8285,0,1771661054,13162.238063370001,32700.711689100004,53266.39793928 2026-02-21,08:04:16.000,52,11149766,8685,0,1771661055,13162.244799679997,25318.538493119995,53266.488771840006 2026-02-21,08:04:17.000,52,11149824,8805,0,1771661056,13162.217854440001,32239.30383582,53266.50274608 2026-02-21,08:04:18.000,52,11149770,8965,0,1771661057,13162.305426469997,27164.092365810007,53266.49575896 2026-02-21,08:04:19.000,52,11149743,9365,0,1771661058,13162.285217539997,30393.735864870003,53266.48178472001 2026-02-21,08:04:20.000,52,11149786,8805,0,1771661059,13162.265008609997,31777.895982539994,53266.488771840006 2026-02-21,08:04:21.000,52,11149821,9325,0,1771661060,13162.291953849992,29470.99769874,53266.48178472001 2026-02-21,08:04:23.000,52,11149774,8525,0,1771661062,13162.352580639992,29009.603943719994,53266.53069456001 2026-02-21,08:04:24.000,52,11149763,9365,0,1771661063,12824.614206170001,26702.677463400003,53266.4747976 2026-02-21,08:04:25.000,52,11149809,8965,0,1771661064,13162.352580639992,28548.24543435,53266.49575896 2026-02-21,08:04:26.000,52,11149822,8765,0,1771661065,13162.366053259997,27164.141709720003,53266.48178472001 2026-02-21,08:04:27.000,52,11149837,9085,0,1771661066,13162.339108020002,26702.663365140004,53266.50274608 2026-02-21,08:04:28.000,52,11149758,8765,0,1771661067,13162.392998499992,29471.00474787,53266.50973320001 2026-02-21,08:04:29.000,52,11149778,7685,0,1771661068,13162.372789569992,34546.26556179,53266.52370744 2026-02-21,08:04:30.000,52,11149817,8685,0,1771661069,13162.392998499992,29932.335060719997,53266.50973320001 2026-02-21,08:04:31.000,52,11149770,7925,0,1771661070,13162.419943740002,24857.17293462,53266.53069456001 2026-02-21,08:04:32.000,52,11149836,8885,0,1771661071,13162.460361600002,27625.48612083,53266.537681680005 2026-02-21,08:04:34.000,52,11149798,8805,0,1771661073,13162.487306839997,32700.655296059995,53266.55864304001 2026-02-21,08:04:35.000,52,11149716,8845,0,1771661074,13162.527724699998,35007.652267679994,53266.60755288001 2026-02-21,08:04:36.000,52,11149764,8885,0,1771661075,13162.527724699998,31777.938277320005,53266.55165592 2026-02-21,08:04:37.000,52,11149829,9365,0,1771661076,13162.541197320003,32239.388425380006,53266.50973320001 2026-02-21,08:04:38.000,52,11149754,8605,0,1771661077,13162.581615179988,31316.622062730006,53266.537681680005 2026-02-21,08:04:39.000,52,11149786,8845,0,1771661078,13162.520988390002,31778.044014269995,53266.55864304001 2026-02-21,08:04:40.000,52,11149770,8885,0,1771661079,13162.561406250003,37314.684484950005,53266.64248848 2026-02-21,08:04:41.000,52,11149764,9005,0,1771661080,13162.608560419998,29471.16687786,53266.64947560001 2026-02-21,08:04:42.000,52,11149791,9125,0,1771661081,13162.622033039988,26702.903035559997,53266.6844112 2026-02-21,08:04:43.000,52,11149789,9245,0,1771661082,13162.662450899988,29932.645222439998,53266.6844112 2026-02-21,08:04:45.000,52,11149782,8765,0,1771661084,13162.702868759989,24857.454899820004,53266.7193468 2026-02-21,08:04:46.000,52,11149826,8845,0,1771661085,13162.723077689989,28087.168890179993,53266.73332104 2026-02-21,08:04:47.000,52,11149785,8965,0,1771661086,13162.776968169994,32701.106440379997,53266.78223088 2026-02-21,08:04:48.000,52,11149771,9205,0,1771661087,13162.803913409989,30855.54551856,53266.78223088 2026-02-21,08:04:49.000,52,11149802,8645,0,1771661088,13162.837594959994,33623.92214694001,53266.768256639996 2026-02-21,08:04:50.000,52,11149767,9205,0,1771661089,13162.857803889994,32239.860717090007,53266.76126952 2026-02-21,08:04:51.000,52,11149781,9285,0,1771661090,13162.851067579999,32239.903011870003,53266.789218 2026-02-21,08:04:52.000,52,11149785,9165,0,1771661091,13162.898221749994,32239.95235578,53266.8590892 2026-02-21,08:04:53.000,52,11149795,9485,0,1771661092,13162.94537591999,35008.336033290005,53266.83114072 2026-02-21,08:04:54.000,52,11149801,8965,0,1771661093,13162.97232116,31317.17189487,53266.91498616001 2026-02-21,08:04:56.000,52,11149783,8805,0,1771661095,13163.00600270999,29010.33000411,53266.94992176 2026-02-21,08:04:57.000,52,11149783,9125,0,1771661096,13163.07336581,32701.465946009994,53266.98485736001 2026-02-21,08:04:58.000,52,11149759,9445,0,1771661097,13163.14746521999,31778.692534229995,53267.02678008 2026-02-21,08:04:59.000,52,11149786,8765,0,1771661098,13163.17441046,22550.98661295,53267.02678008 2026-02-21,08:05:00.000,52,11149792,8765,0,1771661099,12825.50339908999,29933.25849675,53267.02678008 2026-02-21,08:05:01.000,52,11149770,8845,0,1771661100,13163.261982489996,32240.227271850003,53267.089664160005 2026-02-21,08:05:02.000,52,11149757,9365,0,1771661101,13163.31587297,29471.899987380006,53267.103638399996 2026-02-21,08:05:03.000,52,11149756,8805,0,1771661102,13163.383236069996,29933.27259501,53267.13158688001 2026-02-21,08:05:04.000,52,11149782,8965,0,1771661103,12825.658334219996,34085.76704628,53267.138574000004 2026-02-21,08:05:05.000,52,11149753,9085,0,1771661104,13163.430390239992,27626.42365512,53267.208445200005 2026-02-21,08:05:07.000,52,11149813,8845,0,1771661106,13163.517962270002,32701.663321650005,53267.138574000004 2026-02-21,08:05:08.000,52,11149791,9445,0,1771661107,13163.578589060002,33163.064125799996,53267.18049672001 2026-02-21,08:05:09.000,52,11149768,8645,0,1771661108,13163.625743229997,33163.05707667,53267.25036792001 2026-02-21,08:05:10.000,52,11149723,9165,0,1771661109,13163.679633710002,36854.178920310005,53267.27831640001 2026-02-21,08:05:11.000,52,11149782,8565,0,1771661110,13163.699842640002,28087.796262749995,53267.327226240006 2026-02-21,08:05:12.000,52,11149729,9085,0,1771661111,13163.773942049993,30394.7297922,53267.306264880004 2026-02-21,08:05:13.000,52,11149796,7925,0,1771661112,13163.780678360003,30394.74389046,53267.36216184 2026-02-21,08:05:14.000,52,11149759,8285,0,1771661113,13163.827832529998,29471.97752781,53267.313252 2026-02-21,08:05:15.000,52,11149755,9165,0,1771661114,13163.848041459998,29933.307840659996,53267.41107168 2026-02-21,08:05:16.000,52,11149797,9045,0,1771661115,13163.901931939989,28549.267558199994,53267.39709744001 2026-02-21,08:05:18.000,52,11149787,9045,0,1771661117,13163.996240279994,31779.080236380003,53267.41107168 2026-02-21,08:05:19.000,52,11149833,9365,0,1771661118,13164.029921829999,29010.689509739997,53267.44600728001 2026-02-21,08:05:20.000,52,11149781,9245,0,1771661119,13164.050130759999,27626.529392070006,53267.48094288 2026-02-21,08:05:21.000,52,11149756,8645,0,1771661120,13164.077075999994,31778.932204650002,53267.55081408 2026-02-21,08:05:22.000,52,11149811,9285,0,1771661121,13164.13096648,28549.253459939995,53267.494917120006 2026-02-21,08:05:23.000,52,11149846,8645,0,1771661122,13164.14443909999,34547.351127810005,53267.58574968001 2026-02-21,08:05:24.000,52,11149854,8805,0,1771661123,13164.178120649995,31778.96040117,53267.641646640004 2026-02-21,08:05:25.000,52,11149799,9085,0,1771661124,13164.25222006,31317.630088320002,53267.57177544 2026-02-21,08:05:26.000,52,11149781,9125,0,1771661125,13164.28590160999,34547.308833029994,53267.606711039996 2026-02-21,08:05:27.000,52,11149766,8725,0,1771661126,13164.319583159995,33163.14166623,53267.641646640004 2026-02-21,08:05:29.000,52,11149794,8565,0,1771661128,13164.38694625999,30856.151743740003,53267.73247920001 2026-02-21,08:05:30.000,52,11149765,9365,0,1771661129,13164.43410043,30856.17994026,53267.69055648 2026-02-21,08:05:31.000,52,11149802,8565,0,1771661130,13164.45430936,29933.455872389997,53267.73946632 2026-02-21,08:05:32.000,52,11149779,9245,0,1771661131,13164.46778197999,28087.838557530005,53267.809337520004 2026-02-21,08:05:33.000,52,11149871,9125,0,1771661132,13164.53514508,41006.71566636,53267.85824736 2026-02-21,08:05:34.000,52,11149785,9245,0,1771661133,13164.589035559991,35008.596851099996,53267.82331176001 2026-02-21,08:05:35.000,52,11149790,8685,0,1771661134,13164.622717109996,30856.088301569995,53267.88619584 2026-02-21,08:05:36.000,52,11149778,8805,0,1771661135,13164.663134969996,32240.24841924,53267.87222160001 2026-02-21,08:05:37.000,52,11149797,9365,0,1771661136,13164.663134969996,32701.656272520006,53267.90017008001 2026-02-21,08:05:38.000,52,11149843,9445,0,1771661137,13164.669871279992,30394.680448290004,53267.928118560005 2026-02-21,08:05:40.000,52,11149751,8925,0,1771661139,13164.743970689997,33163.05707667,53267.942092799996 2026-02-21,08:05:41.000,52,11149802,8605,0,1771661140,13164.797861170002,27164.931212280004,53267.95606704 2026-02-21,08:05:42.000,52,11149748,8925,0,1771661141,13164.824806409997,32240.156780549994,53267.942092799996 2026-02-21,08:05:43.000,52,11149826,8805,0,1771661142,13164.845015339997,29471.80129956,53267.92113144001 2026-02-21,08:05:44.000,52,11149741,9325,0,1771661143,13164.851751649992,29471.759004780004,53268.00497688 2026-02-21,08:05:45.000,52,11149607,9125,0,1771661144,13164.898905820002,24396.448846950007,53268.02593824 2026-02-21,08:05:46.000,52,11149752,8925,0,1771661145,13164.905642129997,28087.556592330002,53268.03292536 2026-02-21,08:05:47.000,52,11149766,8885,0,1771661146,13164.898905820002,28087.56364146,53268.046899600005 2026-02-21,08:05:48.000,52,11149799,9485,0,1771661147,13164.912378439993,29010.308856720003,53268.0818352 2026-02-21,08:05:49.000,52,11149796,8845,0,1771661148,13164.932587369993,26703.36122901,53268.13074504 2026-02-21,08:05:51.000,52,11149818,8845,0,1771661150,12489.523201529992,30394.40553222,53268.1517064 2026-02-21,08:05:52.000,52,11149811,9365,0,1771661151,13165.047104639998,33624.105424320005,53268.19362912 2026-02-21,08:05:53.000,52,11149832,8885,0,1771661152,13165.040368329988,30394.41258135,53268.18664200001 2026-02-21,08:05:54.000,52,11149809,9485,0,1771661153,13165.060577259988,30855.735845069998,53268.17266776 2026-02-21,08:05:55.000,52,11149760,8845,0,1771661154,13165.094258809993,37315.19907144,53268.19362912 2026-02-21,08:05:56.000,52,11149785,9165,0,1771661155,13165.127940359998,29933.047022850005,53268.24952608 2026-02-21,08:05:57.000,52,11149744,8765,0,1771661156,13165.181830839989,30855.764041589995,53224.36342536001 2026-02-21,08:05:58.000,52,11149776,8925,0,1771661157,13165.181830839989,29010.217218029997,53268.24952608 2026-02-21,08:05:59.000,52,11149823,9245,0,1771661158,13165.208776079999,29471.554580009994,53268.24952608 2026-02-21,08:06:00.000,52,11149738,8645,0,1771661159,13165.255930249994,30855.764041589995,53268.30542304001 2026-02-21,08:06:02.000,52,11149771,9365,0,1771661161,13165.289611799999,30855.778139849994,53268.28446168001 2026-02-21,08:06:03.000,52,11149794,8605,0,1771661162,13165.30308441999,29010.203119769998,53268.37529424001 2026-02-21,08:06:04.000,52,11149780,8845,0,1771661163,13165.35023859,25780.467982019996,53268.35433288001 2026-02-21,08:06:05.000,52,11149765,9125,0,1771661164,13165.377183829994,31317.129600090004,53268.382281360005 2026-02-21,08:06:06.000,52,11149790,8645,0,1771661165,13165.41086538,34085.45688456,53268.40324272001 2026-02-21,08:06:07.000,52,11149797,9205,0,1771661166,13165.43107431,30394.306844399995,53268.42420408001 2026-02-21,08:06:08.000,52,11149768,8645,0,1771661167,13165.4917011,26241.854687910003,53268.43817832 2026-02-21,08:06:09.000,52,11149789,9405,0,1771661168,13165.518646339995,30855.756992459996,53268.42420408001 2026-02-21,08:06:10.000,52,11149822,8885,0,1771661169,13165.54559157999,35469.5394618,53268.4661268 2026-02-21,08:06:11.000,52,11149805,8925,0,1771661170,13165.619690989995,27625.9725108,53268.49407528001 2026-02-21,08:06:13.000,52,11149777,9085,0,1771661172,13165.740944569996,29932.8003033,53268.51503664 2026-02-21,08:06:14.000,52,11149842,8565,0,1771661173,13165.828516599991,32239.78317666,53268.57792072 2026-02-21,08:06:15.000,52,11149809,9245,0,1771661174,13165.848725529991,31778.452863810002,53268.57792072 2026-02-21,08:06:16.000,52,11149762,8605,0,1771661175,13165.862198149996,29471.46999045,53268.55695936 2026-02-21,08:06:17.000,52,11149748,8725,0,1771661176,13165.936297560002,29471.413597410006,53268.549972240005 2026-02-21,08:06:18.000,52,11149729,9525,0,1771661177,13165.956506490002,31316.889929669996,53268.54298512001 2026-02-21,08:06:19.000,52,11149766,8805,0,1771661178,13166.030605899992,29471.371302629996,53268.6058692 2026-02-21,08:06:20.000,52,11149733,8365,0,1771661179,13166.091232689992,29471.385400889994,53268.65477904 2026-02-21,08:06:21.000,52,11149758,8965,0,1771661180,13166.118177930002,32239.649243189997,53268.612856319996 2026-02-21,08:06:22.000,52,11149755,9445,0,1771661181,13166.138386860002,28548.54149781,53268.6757404 2026-02-21,08:06:24.000,52,11149752,7925,0,1771661183,12828.528002279993,28087.232332350002,53268.766572960005 2026-02-21,08:06:25.000,52,11149743,9085,0,1771661184,13166.306794609998,33162.429704099995,53268.80150856 2026-02-21,08:06:26.000,52,11149761,8205,0,1771661185,13166.306794609998,32239.6280958,53268.80849568001 2026-02-21,08:06:27.000,52,11149701,8205,0,1771661186,13166.380894019989,26241.643214010008,53268.82945704001 2026-02-21,08:06:28.000,52,11149708,8445,0,1771661187,13166.407839259999,36853.45285992,53268.80150856 2026-02-21,08:06:29.000,52,11149770,8925,0,1771661188,13166.475202359994,33162.3592128,53268.836444160006 2026-02-21,08:06:30.000,52,11149745,8525,0,1771661189,13166.50214759999,35007.87783984,53268.89234112 2026-02-21,08:06:31.000,52,11149715,9085,0,1771661190,13166.56277438999,37314.76202538,53268.91330248 2026-02-21,08:06:32.000,52,11149708,8805,0,1771661191,13166.58298331999,25780.12257465,53268.91330248 2026-02-21,08:06:33.000,52,11149707,8325,0,1771661192,13166.60992856,31316.69255403,53268.934263840005 2026-02-21,08:06:35.000,52,11149793,9125,0,1771661194,13166.72444582999,27625.605956040003,53269.004135040006 2026-02-21,08:06:36.000,52,11149730,8765,0,1771661195,13166.758127379995,30393.827503559995,53269.01112216 2026-02-21,08:06:37.000,52,11149772,7965,0,1771661196,12829.10058862999,30393.905043990002,53269.004135040006 2026-02-21,08:06:38.000,52,11149730,8685,0,1771661197,13166.879380959996,25779.95339553,53269.060032 2026-02-21,08:06:39.000,52,11149734,8765,0,1771661198,13166.946744059991,33162.154788030006,53269.1299032 2026-02-21,08:06:40.000,52,11149749,9005,0,1771661199,13166.9736893,30393.905043990002,53269.12291608001 2026-02-21,08:06:41.000,52,11149747,9285,0,1771661200,13166.987161919991,32239.381376250007,53269.13689032 2026-02-21,08:06:42.000,52,11149729,8965,0,1771661201,13167.020843469996,30855.249455099998,53269.171825920006 2026-02-21,08:06:43.000,52,11149730,8685,0,1771661202,13167.088206569992,31316.579767949996,53269.18580016 2026-02-21,08:06:44.000,52,11149791,9445,0,1771661203,13167.121888119997,32700.74693475,53269.24868424 2026-02-21,08:06:46.000,52,11149741,8205,0,1771661205,13167.182514909997,29471.054091779995,53269.24169712001 2026-02-21,08:06:47.000,52,11149725,9285,0,1771661206,13167.209460149992,29470.955403960004,53269.220735760005 2026-02-21,08:06:48.000,52,11149722,8725,0,1771661207,13167.283559559997,36853.12155081,53269.25567136 2026-02-21,08:06:49.000,52,11149770,8845,0,1771661208,13167.337450040002,34084.73787329999,53269.269645600005 2026-02-21,08:06:50.000,52,11149743,9325,0,1771661209,13167.398076830003,30855.009784680005,53269.27663272 2026-02-21,08:06:51.000,52,11149715,9245,0,1771661210,13167.404813139998,31777.860736889997,53269.32554256 2026-02-21,08:06:52.000,52,11149740,8845,0,1771661211,13167.404813139998,36391.706648399995,53269.34650392 2026-02-21,08:06:53.000,52,11149751,9245,0,1771661212,13167.438494689988,26702.628119490008,53269.39541376 2026-02-21,08:06:54.000,52,11149799,8925,0,1771661213,12829.760747009997,31316.495178390003,53269.40938800001 2026-02-21,08:06:55.000,52,11149755,9085,0,1771661214,13167.519330409988,31777.881884279996,53269.46528496 2026-02-21,08:06:57.000,52,11149737,9045,0,1771661216,13167.546275649998,28548.174943050006,53269.486246320004 2026-02-21,08:06:58.000,52,11149757,8965,0,1771661217,13167.613638749994,35007.539481600004,53269.47227208 2026-02-21,08:06:59.000,52,11149764,8645,0,1771661218,13167.600166129989,29009.484108510005,53269.486246320004 2026-02-21,08:07:00.000,52,11149724,8725,0,1771661219,13167.627111369999,30393.61602966,53269.54214328 2026-02-21,08:07:01.000,52,11149761,9365,0,1771661220,13167.667529229999,30393.60898053,53269.535156160004 2026-02-21,08:07:02.000,52,11149781,9405,0,1771661221,13167.72141970999,34084.603939830005,53269.59105312 2026-02-21,08:07:03.000,52,11149717,9005,0,1771661222,13167.728156019999,30854.91814599,53269.57009176 2026-02-21,08:07:04.000,52,11149772,8645,0,1771661223,13167.775310189994,31316.297802750007,53269.556117520006 2026-02-21,08:07:05.000,52,11149716,8965,0,1771661224,13167.78878281,31316.276655359994,53269.584066 2026-02-21,08:07:06.000,52,11149728,8965,0,1771661225,13167.815728049995,31777.614017340005,53269.63996296 2026-02-21,08:07:08.000,52,11149703,9165,0,1771661227,13167.88309114999,25779.657332069997,53269.702847040004 2026-02-21,08:07:09.000,52,11149784,8645,0,1771661228,13167.916772699995,30854.88994947,53269.702847040004 2026-02-21,08:07:10.000,52,11149776,8885,0,1771661229,13167.93024532,29009.293781999993,53269.702847040004 2026-02-21,08:07:11.000,52,11149785,9485,0,1771661230,13167.93024532,27625.133664330002,53269.758744 2026-02-21,08:07:12.000,52,11149747,9005,0,1771661231,13167.98413579999,29009.20919244,53269.73778264 2026-02-21,08:07:13.000,52,11149759,9205,0,1771661232,13167.997608419995,33161.59790676,53269.71682128001 2026-02-21,08:07:14.000,52,11149775,9045,0,1771661233,13168.01108104,30854.706672090004,53269.77970536 2026-02-21,08:07:15.000,52,11149735,9325,0,1771661234,13168.038026279995,29470.5183579,53269.79367960001 2026-02-21,08:07:16.000,52,11149796,7805,0,1771661235,13168.11212569,34545.736877040006,53269.8286152 2026-02-21,08:07:17.000,52,11149767,9245,0,1771661236,13168.15254355,32700.070218270004,53269.84957656 2026-02-21,08:07:19.000,52,11149792,8525,0,1771661238,13168.267060819991,29009.032964190003,53269.88451216001 2026-02-21,08:07:20.000,52,11149791,9045,0,1771661239,13168.246851889991,26240.705679720006,53269.91944776 2026-02-21,08:07:21.000,52,11149809,8285,0,1771661240,13168.280533439996,29008.89198159,53269.91944776 2026-02-21,08:07:22.000,52,11149777,8005,0,1771661241,13168.334423920001,33622.660352670006,53269.90547352 2026-02-21,08:07:23.000,52,11149809,8325,0,1771661242,13168.347896539992,26701.845666060006,53269.87752504 2026-02-21,08:07:24.000,52,11149829,8365,0,1771661243,13168.341160229997,35006.686536869995,53269.94739624 2026-02-21,08:07:25.000,52,11149841,8965,0,1771661244,13168.347896539992,31777.04303781,53269.96137048001 2026-02-21,08:07:26.000,52,11149787,9125,0,1771661245,13168.341160229997,27624.583832189994,53270.010280320006 2026-02-21,08:07:27.000,52,11149792,7845,0,1771661246,13168.368105469992,35468.05209537,53270.00329320001 2026-02-21,08:07:28.000,52,11149795,8485,0,1771661247,13168.401787019997,23010.752018939995,53270.02425456 2026-02-21,08:07:30.000,52,11149846,8685,0,1771661249,13168.435468570002,30854.11454517,53270.05220304001 2026-02-21,08:07:31.000,52,11149737,9085,0,1771661250,13168.435468570002,32238.15482763,53270.08015152001 2026-02-21,08:07:32.000,52,11149811,9125,0,1771661251,13168.469150119992,35006.376375149994,53270.0731644 2026-02-21,08:07:33.000,52,11149761,8325,0,1771661252,13168.469150119992,27162.929259359997,53270.10111288001 2026-02-21,08:07:34.000,52,11149820,8845,0,1771661253,13168.536513220002,29469.757051859997,53270.157009840004 2026-02-21,08:07:35.000,52,11149789,9325,0,1771661254,13168.549985839993,30853.818481709997,53270.15002272001 2026-02-21,08:07:36.000,52,11149824,8165,0,1771661255,13168.563458459997,32237.922206339994,53270.157009840004 2026-02-21,08:07:37.000,52,11149782,8765,0,1771661256,13168.583667389998,29931.01687341,53270.157009840004 2026-02-21,08:07:38.000,52,11149753,8485,0,1771661257,13168.597140010002,31776.577795229998,53270.19893256001 2026-02-21,08:07:39.000,52,11149771,9125,0,1771661258,13168.637557870003,31776.528451320002,53270.23386816 2026-02-21,08:07:41.000,52,11149818,7645,0,1771661260,13168.671239419993,30853.80438345,53270.226881040006 2026-02-21,08:07:42.000,52,11149829,9125,0,1771661261,13168.698184659988,33622.04707836,53270.2129068 2026-02-21,08:07:43.000,52,11149753,8325,0,1771661262,13168.725129899998,30853.712744760007,53270.18495832 2026-02-21,08:07:44.000,52,11149809,9085,0,1771661263,13168.758811449989,31315.08535239,53270.24085528 2026-02-21,08:07:45.000,52,11149778,8645,0,1771661264,13168.772284069993,28546.743969660005,53270.282778 2026-02-21,08:07:46.000,52,11149743,9285,0,1771661265,13168.832910859994,27162.527458950004,53270.31072648 2026-02-21,08:07:47.000,52,11149816,8605,0,1771661266,13168.859856099989,28546.588888800004,53270.345662080006 2026-02-21,08:07:48.000,52,11149741,8445,0,1771661267,13168.90027395999,32237.612044620008,53270.24784240001 2026-02-21,08:07:49.000,52,11149774,8645,0,1771661268,13168.880065029989,27623.801378760007,53270.31072648 2026-02-21,08:07:50.000,52,11149803,8325,0,1771661269,13168.94069181999,35005.81244475,53270.31072648 2026-02-21,08:07:52.000,52,11149730,7565,0,1771661271,13169.02152753999,32698.864817039997,53270.3526492 2026-02-21,08:07:53.000,52,11149706,8005,0,1771661272,12831.384197719999,34544.32705104,53270.28976512 2026-02-21,08:07:54.000,52,11149798,9005,0,1771661273,13169.10909957,26701.020917849994,53270.324700720004 2026-02-21,08:07:55.000,52,11149752,8525,0,1771661274,13169.12257218999,25778.19816216,53270.36662344001 2026-02-21,08:07:56.000,52,11149860,9005,0,1771661275,13169.176462669995,32698.730883569995,53270.41553328001 2026-02-21,08:07:57.000,52,11149783,8405,0,1771661276,13169.196671599995,33621.43380405,53270.394571920006 2026-02-21,08:07:58.000,52,11149797,9245,0,1771661277,13169.25056208,29007.658383839997,53270.345662080006 2026-02-21,08:07:59.000,52,11149786,7765,0,1771661278,13169.28424362999,31314.486176339997,53270.38059768 2026-02-21,08:08:00.000,52,11149826,9005,0,1771661279,13169.365079349991,27162.09746202,53270.394571920006 2026-02-21,08:08:01.000,52,11149767,8325,0,1771661280,13169.385288279991,28546.116597090004,53270.40854616 2026-02-21,08:08:03.000,52,11149790,7685,0,1771661282,13169.41223352,32698.484164020003,53270.394571920006 2026-02-21,08:08:04.000,52,11149788,8165,0,1771661283,13169.432442450001,31775.73894876,53270.41553328001 2026-02-21,08:08:05.000,52,11149741,8405,0,1771661284,13169.459387689996,33159.80742774,53270.443481760005 2026-02-21,08:08:06.000,52,11149807,8205,0,1771661285,13169.499805549996,28084.638252510005,53270.41553328001 2026-02-21,08:08:07.000,52,11149763,9245,0,1771661286,13169.526750789992,27623.181055320005,53270.42950752 2026-02-21,08:08:08.000,52,11149772,8645,0,1771661287,13169.560432339997,30852.81750525,53270.457456 2026-02-21,08:08:09.000,52,11149825,8365,0,1771661288,13169.526750789992,34082.38346388,53270.46444312001 2026-02-21,08:08:10.000,52,11149810,8805,0,1771661289,13169.573904960002,29930.044093470002,53270.49937872 2026-02-21,08:08:11.000,52,11149796,8805,0,1771661290,13169.573904960002,29007.235436040006,53270.45046888 2026-02-21,08:08:12.000,52,11149746,8725,0,1771661291,13169.587377579992,31775.372394000005,53270.47841736 2026-02-21,08:08:14.000,52,11149815,8285,0,1771661293,13169.634531750002,31775.167969229995,53270.457456 2026-02-21,08:08:15.000,52,11149790,8605,0,1771661294,13169.648004369992,30852.422753969993,53270.50636584001 2026-02-21,08:08:16.000,52,11149810,8845,0,1771661295,13169.614322820002,32236.505331210006,53270.457456 2026-02-21,08:08:17.000,52,11149763,9285,0,1771661296,13169.634531750002,32236.441889039997,53270.49937872 2026-02-21,08:08:18.000,52,11149783,9125,0,1771661297,13169.654740680002,37772.84973843,53270.48540448001 2026-02-21,08:08:19.000,52,11149773,9085,0,1771661298,13169.668213299992,30390.944409389995,53270.48540448001 2026-02-21,08:08:20.000,52,11149786,8805,0,1771661299,13169.668213299992,29929.550654370003,53270.52034008 2026-02-21,08:08:21.000,52,11149750,8605,0,1771661300,13169.661476989997,23470.369393200002,53270.47143024 2026-02-21,08:08:22.000,52,11149741,9005,0,1771661301,13169.688422229992,31313.619133350003,53270.47841736 2026-02-21,08:08:23.000,52,11149797,9365,0,1771661302,13169.674949610002,32236.25156253,53270.40854616 2026-02-21,08:08:25.000,52,11149809,9045,0,1771661304,12831.950047760001,29929.395573510003,53270.48540448001 2026-02-21,08:08:26.000,52,11149731,8925,0,1771661305,13169.715367470002,31313.400610319994,53270.457456 2026-02-21,08:08:27.000,52,11149803,9165,0,1771661306,13169.728840089992,33620.17905891,53270.42950752 2026-02-21,08:08:28.000,52,11149811,8965,0,1771661307,13169.762521639997,30390.514412460005,53270.457456 2026-02-21,08:08:29.000,52,11149742,8765,0,1771661308,13169.722103779997,30390.493265070007,53270.40155904 2026-02-21,08:08:30.000,52,11149800,8685,0,1771661309,13169.749049019993,27160.863864269995,53270.46444312001 2026-02-21,08:08:31.000,52,11149779,9445,0,1771661310,13169.762521639997,31774.498301879998,53270.443481760005 2026-02-21,08:08:32.000,52,11149756,8725,0,1771661311,13169.789466879993,25315.352286359994,53270.443481760005 2026-02-21,08:08:33.000,52,11149748,8765,0,1771661312,13169.816412120002,34542.61411245,53270.457456 2026-02-21,08:08:34.000,52,11149753,9125,0,1771661313,13169.843357359998,31774.378466669994,53270.443481760005 2026-02-21,08:08:47.000,52,11149798,8805,0,1771661326,12832.360962669998,25314.710815529994,53270.31072648 2026-02-21,08:08:48.000,52,11149766,8965,0,1771661327,12832.414853149989,33619.241524619996,53270.21989392001 2026-02-21,08:08:49.000,52,11149772,8805,0,1771661328,13170.112809759994,28082.861871750007,53270.26181664 2026-02-21,08:08:50.000,52,11149768,8725,0,1771661329,13170.106073449999,34541.97969075,53270.275790880005 2026-02-21,08:08:51.000,52,11149780,8605,0,1771661330,13170.106073449999,31773.793388880003,53270.29675224001 2026-02-21,08:08:52.000,52,11149774,8765,0,1771661331,12832.428325769994,33157.840720470005,53270.21989392001 2026-02-21,08:08:53.000,52,11149740,8805,0,1771661332,13170.11954606999,35003.23246317,53270.226881040006 2026-02-21,08:08:54.000,52,11149754,8725,0,1771661333,13170.13975499999,40539.555723,53270.24085528 2026-02-21,08:08:55.000,52,11149826,8925,0,1771661334,13170.112809759994,35464.54162863,53270.205919680004 2026-02-21,08:08:56.000,52,11149794,8725,0,1771661335,13170.28121750999,34541.81756076,53270.54828856 2026-02-21,08:08:58.000,52,11149743,8645,0,1771661337,13170.15996392999,33157.66449222001,53270.17098408001 2026-02-21,08:08:59.000,52,11149801,9125,0,1771661338,13170.166700239999,31773.469128900004,53270.19893256001 2026-02-21,08:09:00.000,52,11149844,8605,0,1771661339,13170.153227619994,30850.681618860006,53270.1430356 2026-02-21,08:09:01.000,52,11149770,8805,0,1771661340,13170.20038178999,31312.011931710003,53270.08713864 2026-02-21,08:09:02.000,52,11149833,8645,0,1771661341,13170.28795382,28543.839728100007,53270.11508712 2026-02-21,08:09:03.000,52,11149766,8765,0,1771661342,13170.294690129995,33157.375477890004,53270.12207424 2026-02-21,08:09:04.000,52,11149818,8925,0,1771661343,12832.583260899999,26698.278806279995,53270.08713864 2026-02-21,08:09:05.000,52,11149822,8765,0,1771661344,13170.28121750999,34541.387563829994,53270.108100000005 2026-02-21,08:09:06.000,52,11149792,8965,0,1771661345,13170.32163536999,34541.33821992,53270.108100000005 2026-02-21,08:09:07.000,52,11149800,8885,0,1771661346,13170.32837168,31311.786359549995,53270.10111288001 2026-02-21,08:09:09.000,52,11149829,9245,0,1771661348,13170.355316919995,32234.411739600007,53270.08015152001 2026-02-21,08:09:10.000,52,11149783,9005,0,1771661349,13170.314899059995,25775.336215379997,53270.05220304001 2026-02-21,08:09:11.000,52,11149775,8125,0,1771661350,13170.34184429999,28543.459075079998,53270.05220304001 2026-02-21,08:09:12.000,52,11149811,9085,0,1771661351,13170.375525849995,29004.711847500002,53270.059190160006 2026-02-21,08:09:13.000,52,11149810,8565,0,1771661352,13170.34858061,35925.06834066,53270.06617728 2026-02-21,08:09:14.000,52,11149812,7845,0,1771661353,13170.34184429999,35002.27378149,53270.05220304001 2026-02-21,08:09:15.000,52,11149815,9045,0,1771661354,13170.355316919995,33618.15595860001,53270.010280320006 2026-02-21,08:09:16.000,52,11149800,8685,0,1771661355,13170.32837168,29004.57791403,53270.05220304001 2026-02-21,08:09:17.000,52,11149761,8405,0,1771661356,13170.34858061,30388.554754319994,53270.010280320006 2026-02-21,08:09:18.000,52,11149791,8325,0,1771661357,13170.36878954,32233.960595280005,53269.989318960004 2026-02-21,08:09:20.000,52,11149796,7925,0,1771661359,13170.32163536999,30388.47016476,53269.90547352 2026-02-21,08:09:21.000,52,11149791,8605,0,1771661360,13170.30816275,29465.774293409995,53269.93342200001 2026-02-21,08:09:22.000,52,11149819,8365,0,1771661361,13170.30142643999,29927.083458869995,53269.95438336 2026-02-21,08:09:23.000,52,11149760,8725,0,1771661362,13170.26100857999,29004.41578404,53269.9683576 2026-02-21,08:09:24.000,52,11149866,8925,0,1771661363,13170.213854409994,30388.420820850006,53269.870537920004 2026-02-21,08:09:25.000,52,11149815,8645,0,1771661364,13170.234063339994,31772.468152440008,53269.95438336 2026-02-21,08:09:26.000,52,11149779,9205,0,1771661365,13170.18017285999,33156.48023838,53269.92643488 2026-02-21,08:09:27.000,52,11149852,7645,0,1771661366,13170.20038178999,31772.369464620002,53269.87752504 2026-02-21,08:09:28.000,52,11149756,8205,0,1771661367,13170.2071181,30388.265739990005,53269.85656368 2026-02-21,08:09:29.000,52,11149779,9445,0,1771661368,13170.20038178999,31772.334218970005,53269.891499280006 2026-02-21,08:09:31.000,52,11149800,8885,0,1771661370,13170.22059071999,28542.711867300008,53269.8286152 2026-02-21,08:09:32.000,52,11149762,8765,0,1771661371,13170.24753596,28542.592032090004,53269.842589440006 2026-02-21,08:09:33.000,52,11149820,8605,0,1771661372,13170.22059071999,31772.108646809997,53269.87752504 2026-02-21,08:09:34.000,52,11149810,7885,0,1771661373,13170.193645479994,32694.769272510006,53269.80765384 2026-02-21,08:09:35.000,52,11149820,8965,0,1771661374,13170.193645479994,33156.05024144999,53269.80765384 2026-02-21,08:09:36.000,52,11149798,7965,0,1771661375,13170.166700239999,29465.189215620005,53269.76573112001 2026-02-21,08:09:37.000,52,11149841,9365,0,1771661376,13170.153227619994,31310.59505658,53269.76573112001 2026-02-21,08:09:38.000,52,11149801,9165,0,1771661377,13170.15996392999,28081.099589250007,53269.78669248 2026-02-21,08:09:39.000,52,11149808,8645,0,1771661378,13170.126282379999,31771.92536943,53269.758744 2026-02-21,08:09:40.000,52,11149800,8725,0,1771661379,13170.11954606999,29926.463135430007,53269.68188568 2026-02-21,08:09:42.000,52,11149796,8845,0,1771661381,13170.092600829994,34078.54873716,53269.73079552 2026-02-21,08:09:43.000,52,11149790,8885,0,1771661382,13170.079128209989,25774.116715890006,53269.70983416 2026-02-21,08:09:44.000,52,11149867,9165,0,1771661383,13170.085864519999,31310.355386159994,53269.66791144001 2026-02-21,08:09:45.000,52,11149820,8085,0,1771661384,13170.092600829994,27619.473212940007,53269.69585992001 2026-02-21,08:09:46.000,52,11149865,9165,0,1771661385,12832.360962669998,27158.07945792,53269.68188568 2026-02-21,08:09:47.000,52,11149815,9245,0,1771661386,13170.025237729998,27158.023064880006,53269.66791144001 2026-02-21,08:09:48.000,52,11149819,9405,0,1771661387,13170.045446659999,34078.153985879995,53269.674898560006 2026-02-21,08:09:49.000,52,11149844,8605,0,1771661388,13170.058919279989,30387.419844389995,53269.66791144001 2026-02-21,08:09:50.000,52,11149805,9365,0,1771661389,13170.011765109994,30848.750157240007,53269.68188568 2026-02-21,08:09:51.000,52,11149824,8725,0,1771661390,13170.038710349989,30848.67261681,53269.61201448 2026-02-21,08:09:53.000,52,11149831,9285,0,1771661392,13170.052182969994,29464.5970887,53269.57707888001 2026-02-21,08:09:54.000,52,11149818,8925,0,1771661393,13170.031974039994,32693.993868210004,53269.584066 2026-02-21,08:09:55.000,52,11149816,8805,0,1771661394,13170.018501419989,28080.507462330002,53269.556117520006 2026-02-21,08:09:56.000,52,11149814,8885,0,1771661395,13169.971347249993,32232.57191667,53269.52816904001 2026-02-21,08:09:57.000,52,11149826,8005,0,1771661396,13169.991556179993,32232.635358839994,53269.57707888001 2026-02-21,08:09:58.000,52,11149774,8845,0,1771661397,13169.964610939998,29003.104645860003,53269.5141948 2026-02-21,08:09:59.000,52,11149791,9325,0,1771661398,13169.930929389993,32693.845836480003,53269.535156160004 2026-02-21,08:10:00.000,52,11149808,8725,0,1771661399,13169.924193079998,33155.218444109996,53269.5141948 2026-02-21,08:10:01.000,52,11149874,8765,0,1771661400,13169.924193079998,29003.076449340006,53269.50022056001 2026-02-21,08:10:02.000,52,11149790,8685,0,1771661401,13169.924193079998,29925.7511733,53269.486246320004 2026-02-21,08:10:04.000,52,11149786,8765,0,1771661403,13169.924193079998,29464.308074369997,53269.486246320004 2026-02-21,08:10:05.000,52,11149846,8085,0,1771661404,13169.951138319993,34539.040203540004,53269.47227208 2026-02-21,08:10:06.000,52,11149827,9285,0,1771661405,13169.944402009998,34077.674645039995,53269.46528496 2026-02-21,08:10:07.000,52,11149814,8925,0,1771661406,13169.937665699988,30386.862963120002,53269.47227208 2026-02-21,08:10:08.000,52,11149857,8485,0,1771661407,13169.957874629989,34077.62530113,53269.40240088 2026-02-21,08:10:09.000,52,11149901,8485,0,1771661408,13169.971347249993,28541.471220420004,53269.45829784001 2026-02-21,08:10:10.000,52,11149849,9365,0,1771661409,12832.286863259993,29925.455109839997,53269.437336480005 2026-02-21,08:10:11.000,52,11149850,8525,0,1771661410,13169.937665699988,31770.910294710004,53269.3744524 2026-02-21,08:10:12.000,52,11149874,8805,0,1771661411,13169.957874629989,35461.623288810006,53269.35349104 2026-02-21,08:10:13.000,52,11149841,8525,0,1771661412,13169.930929389993,26696.030133809996,53269.40240088 2026-02-21,08:10:26.000,52,11149779,9205,0,1771661425,13169.984819869998,29463.730045710006,53269.25567136 2026-02-21,08:10:27.000,52,11149789,9125,0,1771661426,13169.991556179993,34077.11071464,53269.28361984 2026-02-21,08:10:28.000,52,11149869,9125,0,1771661427,13169.984819869998,28079.56287891,53269.220735760005 2026-02-21,08:10:29.000,52,11149886,8525,0,1771661428,13169.964610939998,32231.690775420007,53269.28361984 2026-02-21,08:10:30.000,52,11149816,8725,0,1771661429,13169.978083559989,25772.847872490005,53269.269645600005 2026-02-21,08:10:31.000,52,11149812,8685,0,1771661430,13169.998292489989,32693.042235660003,53269.26265848001 2026-02-21,08:10:32.000,52,11149878,8765,0,1771661431,13169.944402009998,34999.679701650006,53269.220735760005 2026-02-21,08:10:33.000,52,11149859,9405,0,1771661432,13169.930929389993,29924.905277700003,53269.25567136 2026-02-21,08:10:34.000,52,11149821,9005,0,1771661433,13169.971347249993,31770.289971270002,53269.28361984 2026-02-21,08:10:35.000,52,11149830,8725,0,1771661434,13170.22732703,31770.30406953,53269.842589440006 2026-02-21,08:10:37.000,52,11149852,8685,0,1771661436,13169.998292489989,30386.179197510006,53269.25567136 2026-02-21,08:10:38.000,52,11149768,8845,0,1771661437,13169.964610939998,28079.393699790002,53269.24169712001 2026-02-21,08:10:39.000,52,11149815,9285,0,1771661438,13169.984819869998,34999.50347340001,53269.24169712001 2026-02-21,08:10:40.000,52,11149840,8645,0,1771661439,13170.025237729998,29002.01907984,53269.21374864001 2026-02-21,08:10:41.000,52,11149875,9445,0,1771661440,13169.991556179993,29001.983834190003,53269.171825920006 2026-02-21,08:10:42.000,52,11149848,8885,0,1771661441,13169.978083559989,37767.499448760005,53269.171825920006 2026-02-21,08:10:43.000,52,11149885,9205,0,1771661442,12832.286863259993,31308.741135389995,53269.22772288 2026-02-21,08:10:44.000,52,11149869,9085,0,1771661443,13169.998292489989,34538.187258809994,53269.220735760005 2026-02-21,08:10:45.000,52,11149869,9085,0,1771661444,13170.038710349989,22543.15502952,53269.150864560004 2026-02-21,08:10:46.000,52,11149895,9125,0,1771661445,13170.011765109994,30847.439019059995,53269.20676152 2026-02-21,08:10:48.000,52,11149882,8525,0,1771661447,13170.018501419989,30386.07346056,53269.199774400004 2026-02-21,08:10:49.000,52,11149783,9125,0,1771661448,13170.018501419989,32231.43700674,53269.20676152 2026-02-21,08:10:50.000,52,11149874,8725,0,1771661449,13170.018501419989,29002.082522009994,53269.23471 2026-02-21,08:10:51.000,52,11149808,8845,0,1771661450,13170.038710349989,30386.08755882,53269.23471 2026-02-21,08:10:52.000,52,11149856,8845,0,1771661451,13170.025237729998,29463.426933120005,53269.19278728001 2026-02-21,08:10:53.000,52,11149842,8885,0,1771661452,13170.045446659999,33154.175172870004,53269.17881304 2026-02-21,08:10:54.000,52,11149842,8805,0,1771661453,13170.058919279989,34076.82170031,53269.13689032 2026-02-21,08:10:55.000,52,11149858,8725,0,1771661454,13170.085864519999,35460.840835380004,53269.25567136 2026-02-21,08:10:56.000,52,11149871,9205,0,1771661455,13170.106073449999,31770.092595630005,53269.25567136 2026-02-21,08:10:57.000,52,11149808,8805,0,1771661456,13170.106073449999,30847.37557689,53269.220735760005 2026-02-21,08:10:59.000,52,11149799,9125,0,1771661458,13170.133018689994,31308.70588974,53269.17881304 2026-02-21,08:11:00.000,52,11149861,9325,0,1771661459,13170.153227619994,28540.646472210006,53269.25567136 2026-02-21,08:11:01.000,52,11149820,8725,0,1771661460,13170.146491309999,33154.07648505,53269.25567136 2026-02-21,08:11:02.000,52,11149820,8605,0,1771661461,13170.18690917,33615.44204355001,53269.23471 2026-02-21,08:11:03.000,52,11149862,8765,0,1771661462,13170.15996392999,29463.405785730007,53269.23471 2026-02-21,08:11:04.000,52,11149843,9525,0,1771661463,12832.509161489994,29002.0331781,53269.21374864001 2026-02-21,08:11:05.000,52,11149825,9085,0,1771661464,13170.254272269995,29463.342343559998,53269.24868424 2026-02-21,08:11:06.000,52,11149777,9125,0,1771661465,13170.234063339994,30386.031165780005,53269.23471 2026-02-21,08:11:07.000,52,11149763,9245,0,1771661466,13170.24079964999,29463.30709791,53269.23471 2026-02-21,08:11:08.000,52,11149834,8525,0,1771661467,13170.30142643999,33615.43499442001,53269.29060696001 2026-02-21,08:11:10.000,52,11149847,9445,0,1771661469,13170.36205322999,28540.625324819994,53269.24169712001 2026-02-21,08:11:11.000,52,11149789,8445,0,1771661470,13170.34184429999,33615.399748769996,53269.318555440004 2026-02-21,08:11:12.000,52,11149878,7805,0,1771661471,13170.355316919995,32692.668631769993,53269.318555440004 2026-02-21,08:11:13.000,52,11149834,8885,0,1771661472,13170.38226215999,30385.953625349997,53269.31156832001 2026-02-21,08:11:14.000,52,11149847,9245,0,1771661473,13170.38899847,30384.621339780002,53269.318555440004 2026-02-21,08:11:15.000,52,11149803,9245,0,1771661474,12832.70451448,28079.154029369995,53269.269645600005 2026-02-21,08:11:16.000,52,11149774,8805,0,1771661475,13170.38226215999,27617.823716519997,53269.27663272 2026-02-21,08:11:17.000,52,11149759,9165,0,1771661476,13170.42268001999,29463.243655740007,53269.28361984 2026-02-21,08:11:18.000,52,11149819,8205,0,1771661477,13170.42268001999,27617.837814779996,53269.23471 2026-02-21,08:11:19.000,52,11149817,9125,0,1771661478,13170.456361569995,33154.03419027,53269.29060696001 2026-02-21,08:11:21.000,52,11149804,8725,0,1771661480,13170.51025205,30847.23459429,53269.3045812 2026-02-21,08:11:22.000,52,11149823,9445,0,1771661481,13170.496779429996,32231.260778490003,53269.29759408 2026-02-21,08:11:23.000,52,11149792,8845,0,1771661482,13170.516988359996,28540.484342220007,53269.318555440004 2026-02-21,08:11:24.000,52,11149760,9045,0,1771661483,13170.537197289996,32692.654533509995,53269.32554256 2026-02-21,08:11:25.000,52,11149827,9285,0,1771661484,13170.516988359996,29463.257754000006,53269.33252968001 2026-02-21,08:11:26.000,52,11149853,9205,0,1771661485,13170.537197289996,33615.32220834,53269.3045812 2026-02-21,08:11:27.000,52,11149835,9045,0,1771661486,13170.516988359996,34076.53973511,53269.318555440004 2026-02-21,08:11:28.000,52,11149833,9125,0,1771661487,13170.6112967,35921.987870850004,53269.269645600005 2026-02-21,08:11:29.000,52,11149781,9045,0,1771661488,12832.90660378,32692.527649170006,53269.36047816001 2026-02-21,08:11:30.000,52,11149799,9165,0,1771661489,13170.584351459991,33153.92140419,53269.3045812 2026-02-21,08:11:32.000,52,11149772,8645,0,1771661491,13170.597824079996,34537.95463752,53269.388426640005 2026-02-21,08:11:33.000,52,11149873,9285,0,1771661492,13170.618033009996,30385.876084920004,53269.29759408 2026-02-21,08:11:34.000,52,11149749,8925,0,1771661493,12832.933549019996,32692.506501779993,53269.3045812 2026-02-21,08:11:35.000,52,11149796,8605,0,1771661494,13170.6112967,29463.025132709998,53269.3045812 2026-02-21,08:11:36.000,52,11149833,9205,0,1771661495,13170.6112967,30847.037218650003,53269.24169712001 2026-02-21,08:11:37.000,52,11149846,8765,0,1771661496,13170.618033009996,32692.351420920008,53269.31156832001 2026-02-21,08:11:38.000,52,11149684,8965,0,1771661497,13170.624769319991,23465.463198719997,53269.33252968001 2026-02-21,08:11:39.000,52,11149629,8405,0,1771661498,13170.624769319991,29001.53268987,53269.367465280004 2026-02-21,08:11:40.000,52,11149809,8965,0,1771661499,13170.671923490001,36844.32423657,53269.367465280004 2026-02-21,08:11:41.000,52,11149852,8645,0,1771661500,13170.644978249991,33614.87811315,53269.388426640005 2026-02-21,08:11:43.000,52,11149783,8685,0,1771661502,13170.705605039991,29924.108726010003,53269.367465280004 2026-02-21,08:11:44.000,52,11149784,8805,0,1771661503,13170.685396109991,32692.11879963,53269.38143952001 2026-02-21,08:11:45.000,52,11149779,9445,0,1771661504,13170.719077659996,27156.042259349997,53269.36047816001 2026-02-21,08:11:46.000,52,11149763,9085,0,1771661505,13170.712341350001,29462.630381430004,53269.388426640005 2026-02-21,08:11:47.000,52,11149803,9165,0,1771661506,13170.732550280001,29923.960694280002,53269.42336224 2026-02-21,08:11:48.000,52,11149785,9085,0,1771661507,13170.678659799996,29001.250724669997,53269.4443236 2026-02-21,08:11:49.000,52,11149817,8925,0,1771661508,13170.719077659996,32230.64750418,53269.43034936001 2026-02-21,08:11:50.000,52,11149763,9165,0,1771661509,13170.658450869996,31769.253749159994,53269.43034936001 2026-02-21,08:11:51.000,52,11149778,8725,0,1771661510,13170.678659799996,34998.63643041,53269.47925920001 2026-02-21,08:11:52.000,52,11149800,7885,0,1771661511,13170.597824079996,29001.194331630002,53269.50022056001 2026-02-21,08:11:54.000,52,11149786,9045,0,1771661513,12832.90660378,32230.49242332,53269.50022056001 2026-02-21,08:11:55.000,52,11149809,8165,0,1771661514,13170.557406219996,36843.82374834,53269.45829784001 2026-02-21,08:11:56.000,52,11149818,8525,0,1771661515,13170.55066991,32691.731097480006,53269.43034936001 2026-02-21,08:11:57.000,52,11149777,9365,0,1771661516,13170.52372466999,34537.12988931,53269.46528496 2026-02-21,08:11:58.000,52,11149700,8725,0,1771661517,13170.516988359996,33614.342379270005,53269.47925920001 2026-02-21,08:11:59.000,52,11149769,9245,0,1771661518,13170.53046098,29462.299072320006,53225.62110696 2026-02-21,08:12:00.000,52,11149781,9205,0,1771661519,13170.51025205,30384.910354110005,53269.507207680006 2026-02-21,08:12:01.000,52,11149760,8725,0,1771661520,13170.48330680999,32691.6183114,53269.5141948 2026-02-21,08:12:02.000,52,11149801,9165,0,1771661521,13170.46309787999,27616.886182229995,53269.486246320004 2026-02-21,08:12:03.000,52,11149785,9285,0,1771661522,13170.46983419,31768.943587439993,53269.5141948 2026-02-21,08:12:05.000,52,11149777,8805,0,1771661524,13170.46983419,26694.091623059998,53269.49323344 2026-02-21,08:12:06.000,52,11149830,8685,0,1771661525,13170.456361569995,32230.16816334,53269.46528496 2026-02-21,08:12:07.000,52,11149810,8765,0,1771661526,13170.4092074,35459.40986199,53269.47227208 2026-02-21,08:12:08.000,52,11149746,7965,0,1771661527,13170.415943709995,28539.370579680006,53269.45829784001 2026-02-21,08:12:09.000,52,11149749,8365,0,1771661528,13170.38226215999,34998.1641387,53269.50022056001 2026-02-21,08:12:10.000,52,11149830,7965,0,1771661529,13170.36878954,30384.741174990006,53269.49323344 2026-02-21,08:12:11.000,52,11149843,8325,0,1771661530,13170.38226215999,30384.607241520003,53269.54913040001 2026-02-21,08:12:12.000,52,11149830,9325,0,1771661531,13170.34858061,30384.607241520003,53269.50022056001 2026-02-21,08:12:13.000,52,11149767,8405,0,1771661532,13170.355316919995,27616.540774859997,53269.535156160004 2026-02-21,08:12:14.000,52,11149786,8805,0,1771661533,13170.355316919995,32691.14601969,53269.47925920001 2026-02-21,08:12:16.000,52,11149826,7885,0,1771661535,13170.30142643999,30845.740178730004,53269.59804024001 2026-02-21,08:12:17.000,52,11149794,8005,0,1771661536,13170.254272269995,36843.06949143,53269.605027360005 2026-02-21,08:12:18.000,52,11149804,9005,0,1771661537,12832.563051969999,32229.794559450005,53269.52118192 2026-02-21,08:12:19.000,52,11149758,8725,0,1771661538,13170.2071181,31768.414902689998,53269.584066 2026-02-21,08:12:20.000,52,11149658,8845,0,1771661539,12832.475479939989,32229.731117279996,53269.556117520006 2026-02-21,08:12:21.000,52,11149596,8205,0,1771661540,13170.153227619994,29000.383681680003,53269.5141948 2026-02-21,08:12:22.000,52,11149819,9445,0,1771661541,13170.099337139989,35459.13494592,53269.54214328 2026-02-21,08:12:23.000,52,11149830,8685,0,1771661542,13170.058919279989,37304.47029558,53269.486246320004 2026-02-21,08:12:24.000,52,11149801,9165,0,1771661543,13170.018501419989,29461.72104366,53269.54913040001 2026-02-21,08:12:25.000,52,11149784,7645,0,1771661544,13169.991556179993,28539.011074049995,53269.52118192 2026-02-21,08:12:27.000,52,11149812,7725,0,1771661546,13169.978083559989,33152.29305516,53269.56310464 2026-02-21,08:12:28.000,52,11149786,8765,0,1771661547,13169.937665699988,32690.97684057,53269.52118192 2026-02-21,08:12:29.000,52,11149818,8005,0,1771661548,13169.944402009998,34074.89728782,53269.507207680006 2026-02-21,08:12:30.000,52,11149827,9125,0,1771661549,13169.910720459993,28077.532729469996,53269.5141948 2026-02-21,08:12:31.000,52,11149805,9365,0,1771661550,13169.890511529993,32690.857005359998,53269.54913040001 2026-02-21,08:12:32.000,52,11149826,7765,0,1771661551,13169.856829979988,29922.797587830006,53269.507207680006 2026-02-21,08:12:33.000,52,11149815,9525,0,1771661552,13169.836621050003,33613.45418889,53269.507207680006 2026-02-21,08:12:34.000,52,11149809,9285,0,1771661553,13169.809675809993,30845.4511644,53269.52118192 2026-02-21,08:12:35.000,52,11149800,8805,0,1771661554,13169.775994260002,29461.40383281,53269.486246320004 2026-02-21,08:12:36.000,52,11149813,8405,0,1771661555,13169.708631159992,34536.12186372001,53269.507207680006 2026-02-21,08:12:38.000,52,11149808,8645,0,1771661557,13169.587377579992,35920.056409230005,53269.45829784001 2026-02-21,08:12:39.000,52,11149788,7805,0,1771661558,13169.594113890002,30384.092655030006,53269.47925920001 2026-02-21,08:12:40.000,52,11149819,9085,0,1771661559,13169.533487100001,32229.392759039998,53269.486246320004 2026-02-21,08:12:41.000,52,11149826,8765,0,1771661560,13169.540223409997,29922.69890001,53269.46528496 2026-02-21,08:12:42.000,52,11149823,8525,0,1771661561,13169.513278170001,34074.784501739996,53269.45829784001 2026-02-21,08:12:43.000,52,11149605,9285,0,1771661562,13169.466123999991,33152.14502343,53269.52118192 2026-02-21,08:12:44.000,52,11149634,7845,0,1771661563,13169.41223352,29000.129912999997,53269.535156160004 2026-02-21,08:12:45.000,52,11149772,8765,0,1771661564,13169.358343039996,30384.120851550004,53269.47925920001 2026-02-21,08:12:46.000,52,11149833,9245,0,1771661565,13169.344870419991,34074.72105957,53269.437336480005 2026-02-21,08:12:47.000,52,11149763,8925,0,1771661566,13169.317925179996,28538.736157980005,53269.486246320004 2026-02-21,08:13:00.000,52,11149764,8925,0,1771661579,13168.886801339999,35458.845931589996,53269.4443236 2026-02-21,08:13:01.000,52,11149828,8885,0,1771661580,13168.859856099989,29922.896275649997,53269.40240088 2026-02-21,08:13:02.000,52,11149775,8405,0,1771661581,13168.859856099989,29922.910373909996,53269.42336224 2026-02-21,08:13:03.000,52,11149834,8845,0,1771661582,13168.819438239989,31306.964754629997,53269.39541376 2026-02-21,08:13:04.000,52,11149560,8765,0,1771661583,13168.772284069993,32229.660625980003,53269.39541376 2026-02-21,08:13:05.000,52,11149807,9325,0,1771661584,13168.752075139993,28077.680761199998,53269.36047816001 2026-02-21,08:13:06.000,52,11149791,8965,0,1771661585,13168.738602519988,27616.315202700003,53269.43034936001 2026-02-21,08:13:07.000,52,11149769,9125,0,1771661586,13168.718393589988,32229.653576850003,53269.35349104 2026-02-21,08:13:08.000,52,11149804,8525,0,1771661587,13168.704920969998,30845.63444178,53269.3045812 2026-02-21,08:13:09.000,52,11149786,8925,0,1771661588,13168.893537649994,26693.534741790005,53269.74476976001 2026-02-21,08:13:11.000,52,11149788,8965,0,1771661590,13168.684712039998,31306.950656369998,53269.36047816001 2026-02-21,08:13:12.000,52,11149758,8725,0,1771661591,13168.671239419993,24848.19939213,53269.339516800006 2026-02-21,08:13:13.000,52,11149787,8605,0,1771661592,13168.718393589988,30384.261834150006,53269.318555440004 2026-02-21,08:13:14.000,52,11149799,8645,0,1771661593,13168.677975729988,30384.261834150006,53269.388426640005 2026-02-21,08:13:15.000,52,11149825,8365,0,1771661594,13168.664503109998,29922.973816080004,53269.29060696001 2026-02-21,08:13:16.000,52,11149814,7805,0,1771661595,13168.657766799988,28539.032221440008,53269.318555440004 2026-02-21,08:13:17.000,52,11149757,9085,0,1771661596,13168.651030489993,29461.756289309997,53269.34650392 2026-02-21,08:13:18.000,52,11149792,8845,0,1771661597,13168.664503109998,30384.402816750007,53269.339516800006 2026-02-21,08:13:19.000,52,11149811,9125,0,1771661598,13168.704920969998,31307.09163897,53269.367465280004 2026-02-21,08:13:20.000,52,11149780,8765,0,1771661599,12830.973282810002,28539.088614480002,53269.34650392 2026-02-21,08:13:22.000,52,11149803,9205,0,1771661601,13168.637557870003,29461.756289309997,53269.31156832001 2026-02-21,08:13:23.000,52,11149792,8165,0,1771661602,13168.664503109998,31307.021147670006,53269.36047816001 2026-02-21,08:13:24.000,52,11149830,8805,0,1771661603,13168.664503109998,29461.678748880004,53269.32554256 2026-02-21,08:13:25.000,52,11149828,8885,0,1771661604,13168.657766799988,32229.70292076,53269.339516800006 2026-02-21,08:13:26.000,52,11149829,9005,0,1771661605,13168.630821559993,34997.64955221,53269.318555440004 2026-02-21,08:13:27.000,52,11149775,9325,0,1771661606,13168.630821559993,29000.306141249996,53269.367465280004 2026-02-21,08:13:28.000,52,11149760,8725,0,1771661607,13168.603876319998,29922.987914340003,53269.36047816001 2026-02-21,08:13:29.000,52,11149801,8285,0,1771661608,13168.637557870003,30845.655589169997,53269.35349104 2026-02-21,08:13:30.000,52,11149775,9125,0,1771661609,13168.651030489993,29000.235649950002,53269.31156832001 2026-02-21,08:13:31.000,52,11149791,8845,0,1771661610,13168.637557870003,32690.885201879995,53269.339516800006 2026-02-21,08:13:33.000,52,11149768,8645,0,1771661612,13168.610612629993,34536.2346498,53269.32554256 2026-02-21,08:13:34.000,52,11149769,8885,0,1771661613,13168.617348940003,30384.31117806,53269.33252968001 2026-02-21,08:13:35.000,52,11149803,8925,0,1771661614,13168.630821559993,27616.308153570004,53269.36047816001 2026-02-21,08:13:36.000,52,11149797,9165,0,1771661615,13168.657766799988,31768.330313130005,53269.34650392 2026-02-21,08:13:37.000,52,11149775,8165,0,1771661616,13168.664503109998,33152.37059558999,53269.35349104 2026-02-21,08:13:38.000,52,11149762,8885,0,1771661617,13168.684712039998,33613.72205583,53269.32554256 2026-02-21,08:13:39.000,52,11149733,8565,0,1771661618,13168.657766799988,33613.76435061,53269.367465280004 2026-02-21,08:13:40.000,52,11149795,9165,0,1771661619,13168.671239419993,34075.05941781,53269.3744524 2026-02-21,08:13:41.000,52,11149767,8165,0,1771661620,13168.664503109998,35459.04330723001,53269.34650392 2026-02-21,08:13:42.000,52,11149820,7965,0,1771661621,13168.610612629993,32229.738166409996,53269.33252968001 2026-02-21,08:13:44.000,52,11149806,8805,0,1771661623,13168.617348940003,29461.692847140002,53269.34650392 2026-02-21,08:13:45.000,52,11149737,9285,0,1771661624,13168.617348940003,28538.912386230004,53269.36047816001 2026-02-21,08:13:46.000,52,11149758,8885,0,1771661625,13168.630821559993,30845.570999610005,53269.33252968001 2026-02-21,08:13:47.000,52,11149747,8285,0,1771661626,13168.637557870003,31768.344411390004,53269.367465280004 2026-02-21,08:13:48.000,52,11149801,9005,0,1771661627,13168.657766799988,29461.594159319997,53269.339516800006 2026-02-21,08:13:49.000,52,11149749,9125,0,1771661628,13168.691448349993,34074.98892651001,53269.4443236 2026-02-21,08:13:50.000,52,11149815,9125,0,1771661629,13168.677975729988,34536.298091970006,53269.40240088 2026-02-21,08:13:51.000,52,11149806,8645,0,1771661630,13168.698184659988,32229.646527720004,53269.40938800001 2026-02-21,08:13:52.000,52,11149784,7845,0,1771661631,13168.684712039998,33152.38469385001,53269.388426640005 2026-02-21,08:13:53.000,52,11149812,8805,0,1771661632,13168.644294179998,30384.367571099996,53269.31156832001 2026-02-21,08:13:55.000,52,11149785,9285,0,1771661634,13168.671239419993,31307.021147670006,53269.40938800001 2026-02-21,08:13:56.000,52,11149798,8445,0,1771661635,13168.630821559993,28538.975828399998,53269.45131072 2026-02-21,08:13:57.000,52,11149790,8965,0,1771661636,13168.617348940003,26232.338362409995,53269.367465280004 2026-02-21,08:13:58.000,52,11149823,9205,0,1771661637,13168.637557870003,30384.290030670003,53269.38143952001 2026-02-21,08:13:59.000,52,11149792,7685,0,1771661638,13168.630821559993,34075.04531955,53269.47925920001 2026-02-21,08:14:00.000,52,11149767,9285,0,1771661639,13168.610612629993,31306.992951149994,53269.4443236 2026-02-21,08:14:01.000,52,11149724,8725,0,1771661640,13168.624085249998,30384.31822719,53269.4443236 2026-02-21,08:14:02.000,52,11149782,8565,0,1771661641,12830.919392329997,32691.00503709,53269.46528496 2026-02-21,08:14:03.000,52,11149748,8045,0,1771661642,13168.590403699993,28077.64551555,53269.41637512 2026-02-21,08:14:04.000,52,11149796,8765,0,1771661643,13168.630821559993,27155.006037240004,53269.388426640005 2026-02-21,08:14:06.000,52,11149796,8805,0,1771661645,13168.624085249998,32229.667675110002,53269.45131072 2026-02-21,08:14:07.000,52,11149792,8765,0,1771661646,13168.617348940003,31307.09163897,53269.45829784001 2026-02-21,08:14:08.000,52,11149813,8445,0,1771661647,13168.597140010002,26232.352460669994,53269.486246320004 2026-02-21,08:14:09.000,52,11149809,9165,0,1771661648,13168.597140010002,29461.69989627,53269.5141948 2026-02-21,08:14:10.000,52,11149805,9245,0,1771661649,13168.590403699993,28539.025172309994,53269.50022056001 2026-02-21,08:14:11.000,52,11149749,8125,0,1771661650,13168.563458459997,32691.089626650006,53269.45131072 2026-02-21,08:14:12.000,52,11149748,8565,0,1771661651,13168.570194769993,31768.421951819997,53269.535156160004 2026-02-21,08:14:13.000,52,11149754,7885,0,1771661652,13168.570194769993,33152.37764472001,53269.5141948 2026-02-21,08:14:14.000,52,11149760,8445,0,1771661653,13168.543249529997,28538.982877529997,53269.50022056001 2026-02-21,08:14:15.000,52,11149812,7885,0,1771661654,13168.489359049992,29922.952668690006,53269.49323344 2026-02-21,08:14:17.000,52,11149761,9365,0,1771661656,13168.502831669997,31768.252772699998,53269.507207680006 2026-02-21,08:14:18.000,52,11149763,9285,0,1771661657,13168.502831669997,29922.973816080004,53269.47227208 2026-02-21,08:14:19.000,52,11149816,7725,0,1771661658,13168.482622739997,33152.28600603,53269.535156160004 2026-02-21,08:14:20.000,52,11149804,7845,0,1771661659,13168.489359049992,29000.355485160006,53269.50022056001 2026-02-21,08:14:21.000,52,11149832,8965,0,1771661660,13168.489359049992,28077.65256468,53269.5141948 2026-02-21,08:14:22.000,52,11149834,8645,0,1771661661,13168.475886430002,29922.952668690006,53269.535156160004 2026-02-21,08:14:23.000,52,11149678,9045,0,1771661662,13168.489359049992,26232.310165889998,53269.45829784001 2026-02-21,08:14:24.000,52,11149620,8925,0,1771661663,13168.469150119992,32690.969791440002,53269.47227208 2026-02-21,08:14:25.000,52,11149793,9045,0,1771661664,13168.455677500002,30845.60624526,53269.535156160004 2026-02-21,08:14:26.000,52,11149791,8165,0,1771661665,12830.724039339992,30384.268883280005,53269.507207680006 2026-02-21,08:14:28.000,52,11149767,9165,0,1771661667,13168.415259640002,27154.865054640002,53269.47227208 2026-02-21,08:14:29.000,52,11149801,8125,0,1771661668,13168.401787019997,28538.827796669997,53269.45829784001 2026-02-21,08:14:30.000,52,11149827,9125,0,1771661669,13168.395050710002,29000.10876561,53269.46528496 2026-02-21,08:14:31.000,52,11149792,8605,0,1771661670,13168.421995949997,29000.08761822,53269.5141948 2026-02-21,08:14:32.000,52,11149834,8725,0,1771661671,13168.442204879997,30384.00806547,53269.47925920001 2026-02-21,08:14:33.000,52,11149834,9005,0,1771661672,13168.462413809997,28999.876144320006,53269.486246320004 2026-02-21,08:14:34.000,52,11149786,8965,0,1771661673,13168.448941189992,30383.796591570004,53269.486246320004 2026-02-21,08:14:35.000,52,11149772,9045,0,1771661674,13168.462413809997,34074.43909437,53269.45131072 2026-02-21,08:14:36.000,52,11149824,8805,0,1771661675,13168.408523329992,29922.423983939996,53269.49323344 2026-02-21,08:14:37.000,52,11149775,9205,0,1771661676,13168.415259640002,32690.384713649997,53269.46528496 2026-02-21,08:14:39.000,52,11149801,8245,0,1771661678,13168.354632850002,31767.695891430005,53269.388426640005 2026-02-21,08:14:40.000,52,11149760,8725,0,1771661679,13168.327687609992,31767.660645779994,53269.50022056001 2026-02-21,08:14:41.000,52,11149818,8605,0,1771661680,13168.273797130001,30845.007069209998,53269.40938800001 2026-02-21,08:14:42.000,52,11149695,9165,0,1771661681,13168.246851889991,34074.326308289994,53269.40240088 2026-02-21,08:14:43.000,52,11149619,8165,0,1771661682,13168.233379270001,31767.632449259996,53269.41637512 2026-02-21,08:14:44.000,52,11149851,9005,0,1771661683,13168.179488789996,34996.930540949994,53269.47925920001 2026-02-21,08:14:45.000,52,11149721,9085,0,1771661684,13168.186225099991,29460.93859023,53269.47227208 2026-02-21,08:14:46.000,52,11149591,9005,0,1771661685,13168.13233462,26231.562958110007,53269.45131072 2026-02-21,08:14:47.000,52,11149578,8725,0,1771661686,13168.145807239991,25768.89331056,53269.437336480005 2026-02-21,08:14:48.000,52,11149583,9285,0,1771661687,13168.10538937999,27154.202436420004,53269.45829784001 2026-02-21,08:14:50.000,52,11149727,9245,0,1771661689,13168.04476258999,27154.153092509994,53269.40240088 2026-02-21,08:14:51.000,52,11149772,8725,0,1771661690,13167.997608419995,33151.447159560004,53269.39541376 2026-02-21,08:14:52.000,52,11149775,9125,0,1771661691,13168.017817349995,30383.451184200007,53269.32554256 2026-02-21,08:14:53.000,52,11149696,8645,0,1771661692,13168.03128997,27615.441110579995,53269.40240088 2026-02-21,08:14:54.000,52,11149785,9525,0,1771661693,13167.95045425,33151.36257,53269.3045812 2026-02-21,08:14:55.000,52,11149783,9245,0,1771661694,13167.957190559995,27154.124895989997,53269.28361984 2026-02-21,08:14:56.000,52,11149729,9045,0,1771661695,13167.92350900999,30844.795595310003,53269.27663272 2026-02-21,08:14:57.000,52,11149760,8525,0,1771661696,13167.94371793999,30844.84493922,53269.26265848001 2026-02-21,08:14:58.000,52,11149729,9405,0,1771661697,13167.88309114999,28538.249768010006,53269.28361984 2026-02-21,08:14:59.000,52,11149707,9165,0,1771661698,13167.876354839995,27615.603240569995,53225.38354488 2026-02-21,08:15:01.000,52,11149770,8805,0,1771661700,13167.82246435999,34535.57908071,53269.22772288 2026-02-21,08:15:02.000,52,11149784,9005,0,1771661701,13167.78204649999,33612.96779892,53269.24169712001 2026-02-21,08:15:03.000,52,11149695,9285,0,1771661702,13167.78878281,31767.618350999997,53269.22772288 2026-02-21,08:15:04.000,52,11149722,7845,0,1771661703,13167.734892329994,32228.934565589996,53269.22772288 2026-02-21,08:15:05.000,52,11149758,8685,0,1771661704,13167.70121077999,31306.238694240004,53269.20676152 2026-02-21,08:15:06.000,52,11149737,9125,0,1771661705,13167.714683399994,28076.982897330003,53269.24169712001 2026-02-21,08:15:07.000,52,11149695,9325,0,1771661706,13167.70121077999,27154.272927719998,53269.20676152 2026-02-21,08:15:08.000,52,11149731,9365,0,1771661707,13167.667529229999,26692.94261487,53269.14387744001 2026-02-21,08:15:09.000,52,11149710,8285,0,1771661708,13167.627111369999,28538.31321018,53269.17881304 2026-02-21,08:15:10.000,52,11149747,9085,0,1771661709,13167.647320299999,30383.655608970003,53269.171825920006 2026-02-21,08:15:12.000,52,11149729,8845,0,1771661711,13167.627111369999,31767.702940560004,53269.13689032 2026-02-21,08:15:13.000,52,11149752,8765,0,1771661712,13167.606902439999,29922.37464003,53269.150864560004 2026-02-21,08:15:14.000,52,11149741,8325,0,1771661713,13167.620375059989,31767.74523534,53269.17881304 2026-02-21,08:15:15.000,52,11149728,8765,0,1771661714,13167.586693509998,30383.810689830003,53269.101954720005 2026-02-21,08:15:16.000,52,11149761,9445,0,1771661715,13167.586693509998,34074.481389149994,53269.11592896 2026-02-21,08:15:17.000,52,11149764,8645,0,1771661716,13167.553011959993,34997.1772605,53269.07400624001 2026-02-21,08:15:18.000,52,11149708,8565,0,1771661717,13167.559748269989,32229.174236010003,53269.11592896 2026-02-21,08:15:19.000,52,11149793,9085,0,1771661718,13167.512594099993,39610.564978559996,53269.053044880005 2026-02-21,08:15:20.000,52,11149738,8605,0,1771661719,13167.478912549988,28538.559929730007,53269.060032 2026-02-21,08:15:21.000,52,11149821,9085,0,1771661720,13167.505857789998,35919.97181967,53269.101954720005 2026-02-21,08:15:23.000,52,11149824,8525,0,1771661722,13167.485648859998,30845.366574839994,53269.03907064 2026-02-21,08:15:24.000,52,11149804,9045,0,1771661723,13167.438494689988,31306.809673769996,53269.053044880005 2026-02-21,08:15:25.000,52,11149785,8405,0,1771661724,13167.418285760003,32229.561938159997,53269.053044880005 2026-02-21,08:15:26.000,52,11149778,8565,0,1771661725,13167.438494689988,27616.237662269996,53269.04605776001 2026-02-21,08:15:27.000,52,11149759,9125,0,1771661726,13167.398076830003,28077.65256468,53269.03907064 2026-02-21,08:15:28.000,52,11149815,9205,0,1771661727,13167.404813139998,31307.007049410007,53269.004135040006 2026-02-21,08:15:29.000,52,11149797,9165,0,1771661728,13167.364395279998,31768.40080443,53269.004135040006 2026-02-21,08:15:30.000,52,11149797,9285,0,1771661729,13167.371131589993,29923.100700420007,53269.032083520004 2026-02-21,08:15:31.000,52,11149785,9445,0,1771661730,13167.377867900002,34536.481369350004,53269.01112216 2026-02-21,08:15:32.000,52,11149807,9085,0,1771661731,13167.330713729993,34536.52366413,53268.91330248 2026-02-21,08:15:34.000,52,11149812,8685,0,1771661733,13167.344186349997,34536.64349934,53268.91330248 2026-02-21,08:15:35.000,52,11149778,7765,0,1771661734,13167.344186349997,29000.665646880007,53268.87137976 2026-02-21,08:15:36.000,52,11149792,8925,0,1771661735,13167.303768489997,32230.104721170006,53268.91330248 2026-02-21,08:15:37.000,52,11149799,9445,0,1771661736,13167.310504799992,30384.882157590007,53268.90631536001 2026-02-21,08:15:38.000,52,11149743,9125,0,1771661737,13167.283559559997,34536.904317149994,53268.96221232 2026-02-21,08:15:39.000,52,11149806,8605,0,1771661738,13167.283559559997,29923.558893869995,53268.89932824 2026-02-21,08:15:40.000,52,11149768,8685,0,1771661739,13167.283559559997,28539.645495749995,53268.8504184 2026-02-21,08:15:41.000,52,11149763,9565,0,1771661740,13167.310504799992,28539.652544879995,53268.864392640004 2026-02-21,08:15:42.000,52,11149820,8805,0,1771661741,13167.297032180002,34998.354465209995,53268.75958584001 2026-02-21,08:15:43.000,52,11149771,9165,0,1771661742,13167.310504799992,29462.313170580004,53268.82246992 2026-02-21,08:15:45.000,52,11149790,8405,0,1771661744,13167.317241110002,31769.056373519998,53268.85740552001 2026-02-21,08:15:46.000,52,11149844,8765,0,1771661745,13167.290295869992,33153.09665598,53268.82945704001 2026-02-21,08:15:47.000,52,11149786,8805,0,1771661746,13167.337450040002,30846.4380426,53268.84343128 2026-02-21,08:15:48.000,52,11149779,8285,0,1771661747,13167.337450040002,32691.822736169997,53268.82246992 2026-02-21,08:15:49.000,52,11149822,8525,0,1771661748,13167.337450040002,27617.1610983,53268.82246992 2026-02-21,08:15:50.000,52,11149818,9005,0,1771661749,13167.337450040002,34076.01105036,53268.77356008 2026-02-21,08:15:51.000,52,11149777,9205,0,1771661750,13167.371131589993,30385.29100713,53268.7805472 2026-02-21,08:15:52.000,52,11149788,8725,0,1771661751,13167.371131589993,31307.937534569995,53268.766572960005 2026-02-21,08:15:53.000,52,11149761,9365,0,1771661752,13167.404813139998,30846.670663890007,53268.717663120005 2026-02-21,08:15:54.000,52,11149724,8645,0,1771661753,13167.364395279998,32230.725044609993,53268.68971464001 2026-02-21,08:15:56.000,52,11149762,8725,0,1771661755,13167.418285760003,32692.13289789,53268.68272752 2026-02-21,08:15:57.000,52,11149787,9245,0,1771661756,13167.478912549988,33153.512554650006,53268.612856319996 2026-02-21,08:15:58.000,52,11149763,9125,0,1771661757,13167.465439929998,32230.82373243,53268.717663120005 2026-02-21,08:15:59.000,52,11149736,8685,0,1771661758,13167.505857789998,25310.699860559995,53268.598882080005 2026-02-21,08:16:00.000,52,11149803,9125,0,1771661759,13167.519330409988,32230.8166833,53268.68971464001 2026-02-21,08:16:01.000,52,11149806,8645,0,1771661760,13167.573220889994,29001.462198570007,53268.6058692 2026-02-21,08:16:02.000,52,11149801,9205,0,1771661761,13167.559748269989,29001.497444220004,53268.65477904 2026-02-21,08:16:03.000,52,11149716,8645,0,1771661762,13167.573220889994,24849.418891620007,53268.66176616001 2026-02-21,08:16:04.000,52,11149739,9285,0,1771661763,13167.579957199989,30385.58707059,53268.647791920004 2026-02-21,08:16:05.000,52,11149791,8245,0,1771661764,13167.600166129989,33153.66058638001,53268.57792072 2026-02-21,08:16:07.000,52,11149787,9165,0,1771661766,13167.68100184999,31769.718991739996,53268.668753280006 2026-02-21,08:16:08.000,52,11149744,7725,0,1771661767,13167.728156019999,33153.76632333,53268.66176616001 2026-02-21,08:16:09.000,52,11149816,8805,0,1771661768,12829.949363689993,32231.070451980006,53268.55695936 2026-02-21,08:16:10.000,52,11149793,9125,0,1771661769,13167.734892329994,37305.894219840004,53268.612856319996 2026-02-21,08:16:11.000,52,11149792,8725,0,1771661770,13167.80899174,33153.843863760005,53268.57093360001 2026-02-21,08:16:12.000,52,11149777,8005,0,1771661771,13167.78878281,31769.796532170003,53268.57792072 2026-02-21,08:16:13.000,52,11149733,8205,0,1771661772,13167.835936979995,32692.457157869998,53268.549972240005 2026-02-21,08:16:14.000,52,11149743,8965,0,1771661773,13167.835936979995,31308.409826279996,53268.535998 2026-02-21,08:16:15.000,52,11149816,8605,0,1771661774,13167.86288221999,30847.037218650003,53268.59189496001 2026-02-21,08:16:16.000,52,11149780,8405,0,1771661775,13167.91003639,32692.45010874,53268.612856319996 2026-02-21,08:16:18.000,52,11149773,9365,0,1771661777,13167.97066318,25772.241647310002,53268.59189496001 2026-02-21,08:16:19.000,52,11149745,9405,0,1771661778,13168.01108104,30385.678709279993,53268.58490784 2026-02-21,08:16:20.000,52,11149805,9125,0,1771661779,13168.00434472999,30847.009022130005,53268.56394648 2026-02-21,08:16:21.000,52,11149819,8845,0,1771661780,13168.02455365999,32692.45010874,53268.57792072 2026-02-21,08:16:22.000,52,11149795,8885,0,1771661781,13168.10538937999,30385.728053190003,53268.54298512001 2026-02-21,08:16:23.000,52,11149740,8645,0,1771661782,13168.078444139996,30847.114759079996,53268.56394648 2026-02-21,08:16:24.000,52,11149728,8525,0,1771661783,13168.139070929996,29463.130869660003,53268.52901088 2026-02-21,08:16:25.000,52,11149736,7925,0,1771661784,13168.13233462,34076.51858772,53268.49407528001 2026-02-21,08:16:26.000,52,11149721,9245,0,1771661785,13168.13233462,27617.675684789996,53268.51503664 2026-02-21,08:16:27.000,52,11149761,8885,0,1771661786,13168.19296141,33615.23056965,53268.480101040004 2026-02-21,08:16:29.000,52,11149749,9085,0,1771661788,12830.52195003999,30385.728053190003,53268.535998 2026-02-21,08:16:30.000,52,11149708,8565,0,1771661789,13168.246851889991,33615.11778357001,53268.549972240005 2026-02-21,08:16:31.000,52,11149719,8445,0,1771661790,13168.334423920001,28540.3856544,53268.59189496001 2026-02-21,08:16:32.000,52,11149705,9245,0,1771661791,13168.314214990001,33615.20942226,53268.52202376001 2026-02-21,08:16:33.000,52,11149766,8805,0,1771661792,13168.320951299997,28540.484342220007,53268.6058692 2026-02-21,08:16:34.000,52,11149770,7765,0,1771661793,13168.361369159997,26695.085550389995,53268.598882080005 2026-02-21,08:16:35.000,52,11149712,8805,0,1771661794,13168.388314399992,29463.16611531,53268.59189496001 2026-02-21,08:16:36.000,52,11149747,9085,0,1771661795,13168.408523329992,33153.949600709995,53268.58490784 2026-02-21,08:16:37.000,52,11149763,8925,0,1771661796,13168.435468570002,34537.926441,53268.62683056 2026-02-21,08:16:38.000,52,11149702,8925,0,1771661797,13168.462413809997,33615.308110080005,53268.612856319996 2026-02-21,08:16:40.000,52,11149678,8925,0,1771661799,13168.549985839993,29463.16611531,53268.647791920004 2026-02-21,08:16:41.000,52,11149729,9245,0,1771661800,13168.583667389998,26233.853925360003,53268.64080480001 2026-02-21,08:16:42.000,52,11149682,8805,0,1771661801,13168.603876319998,28540.512538740004,53268.56394648 2026-02-21,08:16:43.000,52,11149755,9445,0,1771661802,13168.617348940003,32692.548796560004,53268.63381768 2026-02-21,08:16:44.000,52,11149740,8525,0,1771661803,13168.630821559993,33615.251717039995,53268.668753280006 2026-02-21,08:16:45.000,52,11149725,9285,0,1771661804,13168.677975729988,30385.819691879995,53268.668753280006 2026-02-21,08:16:46.000,52,11149716,8645,0,1771661805,13168.698184659988,30385.861986660006,53268.6757404 2026-02-21,08:16:47.000,52,11149769,9165,0,1771661806,13168.691448349993,31308.571956269996,53268.68272752 2026-02-21,08:16:48.000,52,11149728,8845,0,1771661807,13168.691448349993,33615.308110080005,53268.668753280006 2026-02-21,08:16:49.000,52,11149753,9085,0,1771661808,13168.704920969998,33153.998944620005,53268.73163736 2026-02-21,08:16:51.000,52,11149711,8085,0,1771661810,13168.691448349993,34076.64547206,53268.70368888 2026-02-21,08:16:52.000,52,11149747,9445,0,1771661811,13168.779020379989,31769.958662160003,53268.7456116 2026-02-21,08:16:53.000,52,11149760,8965,0,1771661812,13168.772284069993,28540.54778439,53268.717663120005 2026-02-21,08:16:54.000,52,11149727,9045,0,1771661813,13168.826174549999,31308.564907139997,53268.71067600001 2026-02-21,08:16:55.000,52,11149716,8565,0,1771661814,13168.846383479999,26233.790483189994,53268.70368888 2026-02-21,08:16:56.000,52,11149702,8885,0,1771661815,13168.859856099989,30385.9183797,53268.80150856 2026-02-21,08:16:57.000,52,11149724,7845,0,1771661816,13168.893537649994,30385.876084920004,53268.82945704001 2026-02-21,08:16:58.000,52,11149711,9125,0,1771661817,13168.94069181999,33153.85796202,53268.7805472 2026-02-21,08:16:59.000,52,11149691,9085,0,1771661818,13168.96090074999,33615.18827487,53268.72465024 2026-02-21,08:17:00.000,52,11149675,9525,0,1771661819,13169.014791229994,30847.093611689997,53268.72465024 2026-02-21,08:17:02.000,52,11149780,7484,0,1771661821,13169.04173646999,30847.023120390004,53268.7456116 2026-02-21,08:17:03.000,52,11149761,9525,0,1771661822,13169.055209089995,30385.685758410007,53268.766572960005 2026-02-21,08:17:04.000,52,11149767,9045,0,1771661823,13169.06868171,33153.695832030004,53268.82945704001 2026-02-21,08:17:05.000,52,11149809,9165,0,1771661824,13169.08889064,27156.204389339997,53268.8504184 2026-02-21,08:17:06.000,52,11149788,8605,0,1771661825,13169.075418019995,31308.325236720004,53268.8504184 2026-02-21,08:17:07.000,52,11149825,9285,0,1771661826,13169.08215432999,31769.66964783,53268.8504184 2026-02-21,08:17:08.000,52,11149810,8765,0,1771661827,13169.075418019995,29001.673672470002,53268.85740552001 2026-02-21,08:17:09.000,52,11149830,8805,0,1771661828,12831.370725099994,27617.696832179994,53268.87836688001 2026-02-21,08:17:10.000,52,11149801,8445,0,1771661829,13169.08215432999,30847.0724643,53268.85740552001 2026-02-21,08:17:11.000,52,11149775,8245,0,1771661830,13169.06194539999,34999.207409940005,53268.864392640004 2026-02-21,08:17:24.000,52,11149845,9085,0,1771661843,13169.237089459995,29463.180213569998,53268.9202896 2026-02-21,08:17:25.000,52,11149801,9125,0,1771661844,13169.23035315,34537.96168665,53268.85740552001 2026-02-21,08:17:26.000,52,11149808,7885,0,1771661845,13169.18993529,29924.531673809994,53268.885354000005 2026-02-21,08:17:27.000,52,11149789,9285,0,1771661846,13169.27077101,29463.222508349994,53268.87137976 2026-02-21,08:17:28.000,52,11149766,8685,0,1771661847,13169.28424362999,25311.214447050006,53268.89932824 2026-02-21,08:17:29.000,52,11149825,9485,0,1771661848,13169.30445255999,31770.00800607,53268.95522520001 2026-02-21,08:17:30.000,52,11149793,9125,0,1771661849,13169.277507319995,29463.32119617,53268.96919944 2026-02-21,08:17:31.000,52,11149798,8685,0,1771661850,13169.257298389995,29463.33529443,53268.94823808 2026-02-21,08:17:32.000,52,11149815,9285,0,1771661851,13169.32466148999,28540.625324819994,53268.92727672001 2026-02-21,08:17:33.000,52,11149786,8925,0,1771661852,13169.540223409997,29924.552821200006,53269.47227208 2026-02-21,08:17:35.000,52,11149804,8885,0,1771661854,13169.32466148999,30385.897232310002,53268.97618656001 2026-02-21,08:17:36.000,52,11149804,8965,0,1771661855,13169.338134109996,28079.203373280005,53268.934263840005 2026-02-21,08:17:37.000,52,11149794,9045,0,1771661856,13169.3313978,29924.545772070007,53268.84343128 2026-02-21,08:17:38.000,52,11149834,9085,0,1771661857,13169.37181566,27617.80256913,53268.91330248 2026-02-21,08:17:39.000,52,11149801,9085,0,1771661858,13169.39202459,31769.97276042,53268.99714792001 2026-02-21,08:17:40.000,52,11149828,8645,0,1771661859,13169.39202459,31308.628349310005,53269.01112216 2026-02-21,08:17:41.000,52,11149826,8725,0,1771661860,13169.378551969996,30385.897232310002,53269.01810928 2026-02-21,08:17:42.000,52,11149806,8645,0,1771661861,13169.344870419991,34999.383638190004,53268.96919944 2026-02-21,08:17:43.000,52,11149803,9525,0,1771661862,13169.35160673,32231.345368049995,53268.95522520001 2026-02-21,08:17:44.000,52,11149803,9045,0,1771661863,13169.3313978,27156.521600189997,53268.99714792001 2026-02-21,08:17:46.000,52,11149807,8805,0,1771661865,13169.317925179996,34538.04627621001,53268.96221232 2026-02-21,08:17:47.000,52,11149816,8685,0,1771661866,13169.35160673,28079.316159359994,53269.06701912 2026-02-21,08:17:48.000,52,11149833,9245,0,1771661867,13169.297716249996,25311.228545310005,53268.9901608 2026-02-21,08:17:49.000,52,11149817,8925,0,1771661868,13169.27077101,30386.002969260007,53269.02509640001 2026-02-21,08:17:50.000,52,11149844,8805,0,1771661869,13169.277507319995,33154.05533766,53268.9901608 2026-02-21,08:17:51.000,52,11149804,7645,0,1771661870,13169.297716249996,30386.10165708,53268.96221232 2026-02-21,08:17:52.000,52,11149801,9445,0,1771661871,13169.25056208,30386.186246640005,53269.02509640001 2026-02-21,08:17:53.000,52,11149888,8725,0,1771661872,13169.29097994,25311.320183999997,53269.032083520004 2026-02-21,08:17:54.000,52,11149791,9125,0,1771661873,13169.28424362999,29002.153013310002,53269.02509640001 2026-02-21,08:17:55.000,52,11149801,9005,0,1771661874,13169.26403469999,29924.905277700003,53268.9901608 2026-02-21,08:17:57.000,52,11149799,9245,0,1771661876,13169.22361683999,28079.534682390004,53269.03907064 2026-02-21,08:17:58.000,52,11149853,9365,0,1771661877,13169.196671599995,30386.320180110008,53268.9901608 2026-02-21,08:17:59.000,52,11149845,9445,0,1771661878,12831.54586916,31308.973756680003,53269.04605776001 2026-02-21,08:18:00.000,52,11149851,9125,0,1771661879,13169.26403469999,29002.279897650005,53269.04605776001 2026-02-21,08:18:01.000,52,11149796,8725,0,1771661880,13169.277507319995,35922.48130995,53268.9901608 2026-02-21,08:18:02.000,52,11149790,8605,0,1771661881,13169.277507319995,34538.349388799994,53268.97618656001 2026-02-21,08:18:03.000,52,11149800,8965,0,1771661882,13169.25056208,27156.82471278,53269.01810928 2026-02-21,08:18:04.000,52,11149817,9205,0,1771661883,13169.28424362999,30847.580001659997,53269.06701912 2026-02-21,08:18:05.000,52,11149868,8645,0,1771661884,13169.257298389995,33154.36549938,53269.08099336 2026-02-21,08:18:06.000,52,11149820,8925,0,1771661885,13169.29097994,27618.239615190003,53269.053044880005 2026-02-21,08:18:08.000,52,11149756,8845,0,1771661887,13169.22361683999,30386.383622280002,53269.06701912 2026-02-21,08:18:09.000,52,11149744,8685,0,1771661888,13169.22361683999,31309.107690150006,53269.06701912 2026-02-21,08:18:10.000,52,11149792,8645,0,1771661889,13169.22361683999,31770.515543429996,53269.08798048 2026-02-21,08:18:11.000,52,11149819,9445,0,1771661890,13169.24382576999,29925.137898989997,53269.03907064 2026-02-21,08:18:12.000,52,11149807,9245,0,1771661891,13169.22361683999,25311.707886150005,53269.101954720005 2026-02-21,08:18:13.000,52,11149855,9085,0,1771661892,13169.23035315,30847.86901599,53269.06701912 2026-02-21,08:18:14.000,52,11149813,8925,0,1771661893,12831.52566023,29925.180193770007,53269.101954720005 2026-02-21,08:18:15.000,52,11149799,9005,0,1771661894,13169.26403469999,30386.57394879,53269.12291608001 2026-02-21,08:18:16.000,52,11149825,9085,0,1771661895,13169.24382576999,29925.229537680003,53269.04605776001 2026-02-21,08:18:17.000,52,11149805,9165,0,1771661896,13169.27077101,27618.528629520006,53269.10894184 2026-02-21,08:18:19.000,52,11149790,8765,0,1771661898,13169.277507319995,32693.458134329994,53269.09496760001 2026-02-21,08:18:20.000,52,11149758,8925,0,1771661899,13169.28424362999,30386.700833130002,53269.150864560004 2026-02-21,08:18:21.000,52,11149757,9445,0,1771661900,13169.32466148999,30386.672636610005,53269.03907064 2026-02-21,08:18:22.000,52,11149827,9285,0,1771661901,13169.3313978,30848.052293369998,53269.10894184 2026-02-21,08:18:23.000,52,11149789,9325,0,1771661902,13169.344870419991,24389.202341309996,53269.08099336 2026-02-21,08:18:24.000,52,11149816,8685,0,1771661903,13169.3313978,31770.7904595,53269.07400624001 2026-02-21,08:18:25.000,52,11149821,9245,0,1771661904,13169.35160673,28079.985826710006,53269.101954720005 2026-02-21,08:18:26.000,52,11149802,9005,0,1771661905,13169.344870419991,32232.043231920004,53269.06701912 2026-02-21,08:18:27.000,52,11149804,8765,0,1771661906,13169.317925179996,30848.04524424,53269.10894184 2026-02-21,08:18:28.000,52,11149792,7965,0,1771661907,13169.365079349991,35000.09560032,53269.1299032 2026-02-21,08:18:30.000,52,11149800,9125,0,1771661909,13169.358343039996,31309.382606219995,53269.060032 2026-02-21,08:18:31.000,52,11149781,9365,0,1771661910,13169.3313978,23927.879077589998,53269.04605776001 2026-02-21,08:18:32.000,52,11149757,8485,0,1771661911,13169.31118887,30848.115735540006,53269.11592896 2026-02-21,08:18:33.000,52,11149771,8965,0,1771661912,13169.32466148999,33154.87303674,53269.07400624001 2026-02-21,08:18:34.000,52,11149758,7765,0,1771661913,13169.31118887,29925.546748530003,53269.060032 2026-02-21,08:18:35.000,52,11149770,7525,0,1771661914,13169.29097994,27618.75420168,53269.101954720005 2026-02-21,08:18:36.000,52,11149808,8005,0,1771661915,13169.26403469999,28541.478269550003,53269.10894184 2026-02-21,08:18:37.000,52,11149809,9245,0,1771661916,13169.28424362999,32693.669608230004,53269.09496760001 2026-02-21,08:18:38.000,52,11149797,9245,0,1771661917,13169.277507319995,33616.44302001,53269.06701912 2026-02-21,08:18:39.000,52,11149771,8245,0,1771661918,13169.237089459995,29002.97776152,53269.08099336 2026-02-21,08:18:41.000,52,11149792,8765,0,1771661920,13169.23035315,27157.60716621,53269.07400624001 2026-02-21,08:18:42.000,52,11149804,8765,0,1771661921,13169.25056208,32232.452081459996,53269.1299032 2026-02-21,08:18:43.000,52,11149756,8965,0,1771661922,13169.25056208,29464.315123499997,53269.032083520004 2026-02-21,08:18:44.000,52,11149791,9445,0,1771661923,13169.27077101,29464.29397611,53269.07400624001 2026-02-21,08:18:45.000,52,11149837,9205,0,1771661924,13169.26403469999,29925.694780260004,53269.04605776001 2026-02-21,08:18:46.000,52,11149838,8445,0,1771661925,13169.297716249996,32693.916327779996,53269.060032 2026-02-21,08:18:47.000,52,11149784,8725,0,1771661926,13169.25056208,29464.4561061,53269.10894184 2026-02-21,08:18:48.000,52,11149814,8725,0,1771661927,13169.31118887,33616.56285522001,53269.13689032 2026-02-21,08:18:49.000,52,11149798,8925,0,1771661928,13169.30445255999,29925.786418949996,53269.09496760001 2026-02-21,08:18:50.000,52,11149798,9165,0,1771661929,13169.297716249996,33616.71793608001,53269.13689032 2026-02-21,08:18:52.000,52,11149768,8645,0,1771661931,13169.27077101,34539.449053079996,53269.09496760001 2026-02-21,08:18:53.000,52,11149794,8845,0,1771661932,13169.28424362999,29925.997892850006,53269.11592896 2026-02-21,08:18:54.000,52,11149781,9205,0,1771661933,13169.317925179996,27157.853885760007,53269.10894184 2026-02-21,08:18:55.000,52,11149795,9125,0,1771661934,13169.26403469999,33616.76727999,53269.08099336 2026-02-21,08:18:56.000,52,11149787,8445,0,1771661935,13169.29097994,29003.344316279996,53269.08099336 2026-02-21,08:18:57.000,52,11149792,7885,0,1771661936,13169.29097994,29003.266775850003,53269.06701912 2026-02-21,08:18:58.000,52,11149774,8005,0,1771661937,13169.338134109996,32694.099605159994,53269.060032 2026-02-21,08:18:59.000,52,11149820,7845,0,1771661938,13169.32466148999,29003.210382809993,53269.11592896 2026-02-21,08:19:00.000,52,11149774,9125,0,1771661939,13169.344870419991,29003.224481070007,53269.10894184 2026-02-21,08:19:01.000,52,11149853,9205,0,1771661940,13169.317925179996,29464.60413783,53269.08798048 2026-02-21,08:19:03.000,52,11149762,8685,0,1771661942,13169.365079349991,31310.024077049995,53269.03907064 2026-02-21,08:19:04.000,52,11149832,8925,0,1771661943,13169.378551969996,30387.37050048,53269.060032 2026-02-21,08:19:05.000,52,11149754,8045,0,1771661944,13169.385288279991,28541.957610390004,53269.060032 2026-02-21,08:19:06.000,52,11149755,9245,0,1771661945,13169.418969829996,32232.846832740004,53269.03907064 2026-02-21,08:19:07.000,52,11149807,9085,0,1771661946,13169.425706139991,30848.764255500006,53269.08099336 2026-02-21,08:19:08.000,52,11149778,8685,0,1771661947,13169.445915069991,32232.839783610005,53269.1299032 2026-02-21,08:19:09.000,52,11149762,8805,0,1771661948,13169.452651380001,34078.358410650006,53269.101954720005 2026-02-21,08:19:10.000,52,11149792,8765,0,1771661949,13169.445915069991,29003.47824975,53269.12291608001 2026-02-21,08:19:11.000,52,11149762,9045,0,1771661950,13169.425706139991,31771.657502489994,53269.07400624001 2026-02-21,08:19:12.000,52,11149761,9245,0,1771661951,13169.445915069991,23928.710874929995,53269.150864560004 2026-02-21,08:19:14.000,52,11149791,9085,0,1771661953,13169.418969829996,31771.75619031,53269.07400624001 2026-02-21,08:19:15.000,52,11149767,9285,0,1771661954,12831.714276909996,31310.390631810005,53269.053044880005 2026-02-21,08:19:16.000,52,11149833,9085,0,1771661955,13169.41223352,35001.27280503001,53268.99714792001 2026-02-21,08:19:17.000,52,11149759,9125,0,1771661956,13169.418969829996,31771.854878130005,53269.08099336 2026-02-21,08:19:18.000,52,11149816,8765,0,1771661957,13169.425706139991,29465.06233128,53269.053044880005 2026-02-21,08:19:19.000,52,11149791,9125,0,1771661958,13169.486332929991,34539.935443049995,53269.01810928 2026-02-21,08:19:20.000,52,11149782,8685,0,1771661959,13169.493069240001,34539.984786960005,53269.08798048 2026-02-21,08:19:21.000,52,11149815,9605,0,1771661960,13169.486332929991,33155.874013199995,53269.06701912 2026-02-21,08:19:22.000,52,11149806,8725,0,1771661961,13169.533487100001,30387.737055239995,53269.08099336 2026-02-21,08:19:23.000,52,11149822,8805,0,1771661962,13169.526750789992,28542.218428199994,53269.08798048 2026-02-21,08:19:25.000,52,11149806,8925,0,1771661964,13169.540223409997,30849.081466350006,53269.08798048 2026-02-21,08:19:26.000,52,11149814,8965,0,1771661965,13169.526750789992,32694.466159920004,53269.14387744001 2026-02-21,08:19:27.000,52,11149774,8685,0,1771661966,13169.506541859992,32233.093552289996,53269.11592896 2026-02-21,08:19:28.000,52,11149772,8605,0,1771661967,13169.499805549996,29003.591035830003,53269.08798048 2026-02-21,08:19:29.000,52,11149792,8965,0,1771661968,13169.520014479996,31310.369484420007,53269.060032 2026-02-21,08:19:30.000,52,11149769,9285,0,1771661969,13169.486332929991,29464.963643459996,53269.053044880005 2026-02-21,08:19:31.000,52,11149785,9125,0,1771661970,13169.493069240001,30387.69476046,53268.983173680004 2026-02-21,08:19:32.000,52,11149809,8805,0,1771661971,13169.459387689996,30387.69476046,53269.060032 2026-02-21,08:19:33.000,52,11149822,8685,0,1771661972,13169.472860310001,37308.03715536,53269.08099336 2026-02-21,08:19:34.000,52,11149832,8805,0,1771661973,13169.445915069991,31771.833730740007,53269.08798048 2026-02-21,08:19:47.000,52,11149734,8805,0,1771661986,13169.41223352,30387.730006109996,53268.934263840005 2026-02-21,08:19:48.000,52,11149827,9285,0,1771661987,13169.385288279991,33617.176129529995,53268.92727672001 2026-02-21,08:19:49.000,52,11149746,8645,0,1771661988,13169.398760899996,31310.404730070004,53268.96221232 2026-02-21,08:19:50.000,52,11149804,8885,0,1771661989,13169.39202459,40537.48327878,53268.90631536001 2026-02-21,08:19:51.000,52,11149791,9285,0,1771661990,13169.385288279991,32694.487307310003,53268.89234112 2026-02-21,08:19:52.000,52,11149812,8805,0,1771661991,13169.398760899996,31771.826681610008,53268.89234112 2026-02-21,08:19:53.000,52,11149797,9165,0,1771661992,13169.338134109996,32694.571896869995,53268.87137976 2026-02-21,08:19:54.000,52,11149756,8765,0,1771661993,13169.30445255999,32233.269780539995,53268.84343128 2026-02-21,08:19:55.000,52,11149785,9365,0,1771661994,13169.27077101,30849.201301559995,53268.80150856 2026-02-21,08:19:56.000,52,11149816,8605,0,1771661995,13169.27077101,33617.345308649994,53268.80849568001 2026-02-21,08:19:58.000,52,11149777,9445,0,1771661997,13169.18319897999,33617.387603430005,53268.73163736 2026-02-21,08:19:59.000,52,11149832,8885,0,1771661998,13169.16972636,31310.651449619996,53268.7805472 2026-02-21,08:20:00.000,52,11149844,8685,0,1771661999,13169.14951743,27158.502405720006,53268.71067600001 2026-02-21,08:20:01.000,52,11149830,8845,0,1771662000,13169.115835879995,32233.474205310005,53268.71067600001 2026-02-21,08:20:02.000,52,11149860,8765,0,1771662001,13169.08215432999,33156.071388840006,53268.668753280006 2026-02-21,08:20:03.000,52,11149841,9445,0,1771662002,13169.06194539999,34078.81660409999,53268.71067600001 2026-02-21,08:20:04.000,52,11149823,9165,0,1771662003,13169.02826385,31310.60915484,53268.647791920004 2026-02-21,08:20:05.000,52,11149778,8605,0,1771662004,13169.02152753999,30387.906234359994,53268.63381768 2026-02-21,08:20:06.000,52,11149826,8725,0,1771662005,13169.014791229994,24390.231514290004,53268.57792072 2026-02-21,08:20:07.000,52,11149808,8365,0,1771662006,13169.04847278,29926.484282820005,53268.57792072 2026-02-21,08:20:09.000,52,11149869,9005,0,1771662008,13169.02826385,29926.449037169994,53268.58490784 2026-02-21,08:20:10.000,52,11149829,9445,0,1771662009,13169.035000159995,29926.406742389998,53268.51503664 2026-02-21,08:20:11.000,52,11149804,8685,0,1771662010,13169.014791229994,28542.422852970005,53268.49407528001 2026-02-21,08:20:12.000,52,11149819,9125,0,1771662011,13169.08215432999,27619.656490320005,53268.49407528001 2026-02-21,08:20:13.000,52,11149800,8805,0,1771662012,13169.035000159995,32694.409766879995,53268.40324272001 2026-02-21,08:20:14.000,52,11149846,8645,0,1771662013,13169.02152753999,30387.631318290005,53268.41721696 2026-02-21,08:20:15.000,52,11149818,8605,0,1771662014,13169.00131860999,29003.562839310005,53268.36132 2026-02-21,08:20:16.000,52,11149853,9245,0,1771662015,13168.98784599,31310.2707966,53268.34035864 2026-02-21,08:20:17.000,52,11149811,9125,0,1771662016,13168.96090074999,29003.421856710003,53268.34734576 2026-02-21,08:20:18.000,52,11149771,9325,0,1771662017,13168.927219199999,31771.551765540004,53268.28446168001 2026-02-21,08:20:20.000,52,11149841,9045,0,1771662019,13168.92048288999,31310.2707966,53268.2215776 2026-02-21,08:20:21.000,52,11149822,8685,0,1771662020,13168.873328719994,30387.581974379995,53268.24253896 2026-02-21,08:20:22.000,52,11149731,9765,0,1771662021,13168.826174549999,30848.98277853,53268.24253896 2026-02-21,08:20:23.000,52,11149776,8805,0,1771662022,13168.812701929994,28080.888115349997,53268.20760336001 2026-02-21,08:20:24.000,52,11149842,8845,0,1771662023,13168.792492999994,33617.19022778999,53268.214590480005 2026-02-21,08:20:25.000,52,11149854,8845,0,1771662024,13168.738602519988,27158.354373990005,53268.17266776 2026-02-21,08:20:26.000,52,11149825,9445,0,1771662025,13168.704920969998,28542.380558189994,53268.13773216001 2026-02-21,08:20:27.000,52,11149796,8725,0,1771662026,13168.677975729988,31310.503417889995,53268.11677080001 2026-02-21,08:20:28.000,52,11149801,9125,0,1771662027,12830.885710779992,32233.262731409995,53268.03991248001 2026-02-21,08:20:29.000,52,11149828,8845,0,1771662028,13168.610612629993,29465.104626059998,53267.997989760006 2026-02-21,08:20:31.000,52,11149840,8805,0,1771662030,13168.570194769993,31310.43292659,53224.05599208001 2026-02-21,08:20:32.000,52,11149779,9205,0,1771662031,13168.556722150002,29465.06233128,53267.94907992001 2026-02-21,08:20:33.000,52,11149861,9445,0,1771662032,13168.570194769993,30849.123761130002,53267.879208720005 2026-02-21,08:20:34.000,52,11149845,9165,0,1771662033,13168.549985839993,29465.06938041,53267.89318296 2026-02-21,08:20:35.000,52,11149832,7845,0,1771662034,13168.556722150002,30387.821644800002,53267.85126024001 2026-02-21,08:20:36.000,52,11149833,9245,0,1771662035,13168.543249529997,29926.449037169994,53267.73946632 2026-02-21,08:20:37.000,52,11149818,8645,0,1771662036,13168.509567979992,37769.45205777,53267.809337520004 2026-02-21,08:20:38.000,52,11149795,9365,0,1771662037,12830.784666129992,30849.222448950008,53267.72549208 2026-02-21,08:20:39.000,52,11149827,9005,0,1771662038,13168.462413809997,33617.324161259996,53267.6975436 2026-02-21,08:20:40.000,52,11149789,9205,0,1771662039,13168.442204879997,33617.40170169,53267.69055648 2026-02-21,08:20:42.000,52,11149814,7845,0,1771662041,13168.381578089997,26697.193240260007,53267.61369816001 2026-02-21,08:20:43.000,52,11149778,8805,0,1771662042,12830.656676239996,28081.275817500005,53267.543826960005 2026-02-21,08:20:44.000,52,11149812,8085,0,1771662043,13168.341160229997,28542.683670779996,53267.50190424 2026-02-21,08:20:45.000,52,11149779,9285,0,1771662044,13168.314214990001,35462.94852525,53267.43203304 2026-02-21,08:20:46.000,52,11149805,8285,0,1771662045,13168.307478679992,30849.426873720004,53267.45998152 2026-02-21,08:20:47.000,52,11149789,9085,0,1771662046,13168.260324509996,32233.474205310005,53267.41805880001 2026-02-21,08:20:48.000,52,11149789,9165,0,1771662047,13168.253588200001,30849.44802111,53267.46696864001 2026-02-21,08:20:49.000,52,11149812,8685,0,1771662048,13168.233379270001,27619.959602910007,53267.36216184 2026-02-21,08:20:50.000,52,11149632,8725,0,1771662049,13168.219906649996,26697.221436780004,53267.313252 2026-02-21,08:20:51.000,52,11149696,8325,0,1771662050,13168.199697719996,29926.681658460002,53223.38522856001 2026-02-21,08:20:53.000,52,11149673,9525,0,1771662052,13168.260324509996,35001.49837719,53267.27831640001 2026-02-21,08:20:54.000,52,11149645,9125,0,1771662053,13168.260324509996,33617.4510456,53267.22940656001 2026-02-21,08:20:55.000,52,11149793,9125,0,1771662054,13168.246851889991,38231.07843408,53267.15254824001 2026-02-21,08:20:56.000,52,11149760,8005,0,1771662055,13168.253588200001,35001.554770229995,53267.11761264 2026-02-21,08:20:57.000,52,11149816,8925,0,1771662056,13168.294006060001,30849.377529809994,53267.138574000004 2026-02-21,08:20:58.000,52,11149831,8525,0,1771662057,13168.307478679992,25774.532614559997,53267.09665128 2026-02-21,08:20:59.000,52,11149807,9085,0,1771662058,13168.280533439996,31310.799481349997,53267.14556112 2026-02-21,08:21:00.000,52,11149809,9045,0,1771662059,13168.260324509996,28542.697769039994,53267.103638399996 2026-02-21,08:21:01.000,52,11149670,8885,0,1771662060,13168.307478679992,27158.622240929995,53267.08267704001 2026-02-21,08:21:02.000,52,11149686,8805,0,1771662061,13168.287269749992,29926.738051499997,53267.06171568001 2026-02-21,08:21:04.000,52,11149801,9245,0,1771662063,13168.260324509996,33617.67661776001,53267.01979296 2026-02-21,08:21:05.000,52,11149809,9445,0,1771662064,13168.233379270001,30849.546708930007,53266.94293464001 2026-02-21,08:21:06.000,52,11149816,7925,0,1771662065,13168.226642959991,30849.603101970002,53266.921973280005 2026-02-21,08:21:07.000,52,11149791,8485,0,1771662066,13168.246851889991,33617.711863410004,53266.90101192 2026-02-21,08:21:08.000,52,11149776,8965,0,1771662067,13168.213170340001,27158.826665700006,53266.873063440005 2026-02-21,08:21:09.000,52,11149866,8765,0,1771662068,13168.199697719996,28542.873997290008,53266.83812784 2026-02-21,08:21:10.000,52,11149843,9445,0,1771662069,13168.199697719996,28542.888095550006,53266.84511496001 2026-02-21,08:21:11.000,52,11149845,9125,0,1771662070,13168.19296141,29004.310047089995,53266.81716648001 2026-02-21,08:21:12.000,52,11149807,9125,0,1771662071,13168.213170340001,30849.708838920007,53266.824153600006 2026-02-21,08:21:13.000,52,11149810,8685,0,1771662072,13168.17275248,35001.91427586001,53266.76126952 2026-02-21,08:21:15.000,52,11149768,8765,0,1771662074,13168.199697719996,25774.863923669996,53266.72633392001 2026-02-21,08:21:16.000,52,11149825,9445,0,1771662075,13168.219906649996,29927.01296757,53266.67043696 2026-02-21,08:21:17.000,52,11149808,8885,0,1771662076,13168.186225099991,31772.482250700006,53266.64248848 2026-02-21,08:21:18.000,52,11149788,9005,0,1771662077,13168.19296141,34079.331190590005,53266.66344984 2026-02-21,08:21:19.000,52,11149875,8805,0,1771662078,13168.19296141,30849.758182830003,53266.57960440001 2026-02-21,08:21:20.000,52,11149823,9125,0,1771662079,13168.199697719996,32233.85485833,53266.586591520005 2026-02-21,08:21:21.000,52,11149856,8805,0,1771662080,13168.166016169991,31311.137839589996,53266.50274608 2026-02-21,08:21:22.000,52,11149877,9205,0,1771662081,13168.12559830999,32233.83371094,53266.488771840006 2026-02-21,08:21:23.000,52,11149808,8485,0,1771662082,13168.139070929996,29927.048213219998,53266.467810480004 2026-02-21,08:21:24.000,52,11149818,8925,0,1771662083,13168.11212569,31772.552742,53222.54677416001 2026-02-21,08:21:26.000,52,11149777,9445,0,1771662085,13168.118861999996,27620.34730506,53266.38396504 2026-02-21,08:21:27.000,52,11149827,9085,0,1771662086,13168.118861999996,29927.118704520006,53266.3350552 2026-02-21,08:21:28.000,52,11149777,9365,0,1771662087,13168.10538937999,30388.512459539998,53266.39095216001 2026-02-21,08:21:29.000,52,11149781,9285,0,1771662088,13168.10538937999,31772.56684026,53266.31409384001 2026-02-21,08:21:30.000,52,11149790,8965,0,1771662089,13168.10538937999,29465.774293409995,53266.30710672 2026-02-21,08:21:31.000,52,11149818,8805,0,1771662090,13168.078444139996,31772.644380690006,53266.20928704 2026-02-21,08:21:32.000,52,11149785,9405,0,1771662091,13168.118861999996,31772.580938519997,53266.23723552 2026-02-21,08:21:33.000,52,11149821,9165,0,1771662092,13168.145807239991,29927.111655390006,53266.19531280001 2026-02-21,08:21:34.000,52,11149807,9125,0,1771662093,13168.15254355,32233.883054849997,53266.21627416 2026-02-21,08:21:35.000,52,11149795,9125,0,1771662094,13168.206434029991,30388.554754319994,53266.14640296001 2026-02-21,08:21:37.000,52,11149788,8765,0,1771662096,13168.219906649996,34079.35233798,53266.07653176001 2026-02-21,08:21:38.000,52,11149668,8045,0,1771662097,13168.280533439996,32233.946497020006,53266.11845448 2026-02-21,08:21:39.000,52,11149599,9565,0,1771662098,13168.273797130001,37770.26270772,53266.097493119996 2026-02-21,08:21:40.000,52,11149807,9605,0,1771662099,13168.300742369996,25774.934414970005,53266.04159616 2026-02-21,08:21:41.000,52,11149798,8725,0,1771662100,13168.327687609992,28543.09956945,53266.034609040005 2026-02-21,08:21:42.000,52,11149816,9085,0,1771662101,13168.354632850002,29004.458078819996,53265.93678936001 2026-02-21,08:21:43.000,52,11149885,9205,0,1771662102,13168.381578089997,36847.566836369995,53265.95775072001 2026-02-21,08:21:44.000,52,11149824,8725,0,1771662103,13168.415259640002,30850.004902379995,53265.915828000005 2026-02-21,08:21:45.000,52,11149806,9005,0,1771662104,13168.408523329992,29927.252637989994,53265.87390528 2026-02-21,08:21:46.000,52,11149794,8765,0,1771662105,12830.717303029996,31311.41980479,53265.89486664 2026-02-21,08:21:48.000,52,11149794,8845,0,1771662107,13168.448941189992,28543.28284683,53265.94377648 2026-02-21,08:21:49.000,52,11149860,8845,0,1771662108,13168.462413809997,29004.606110549998,53265.866918160005 2026-02-21,08:21:50.000,52,11149734,8965,0,1771662109,13168.496095360002,32695.502382029998,53265.79005984001 2026-02-21,08:21:51.000,52,11149709,9245,0,1771662110,13168.536513220002,30388.745080830005,53265.81102120001 2026-02-21,08:21:52.000,52,11149757,9005,0,1771662111,13168.549985839993,33156.92433357,53265.818008320006 2026-02-21,08:21:53.000,52,11149823,9085,0,1771662112,13168.556722150002,32695.565824200006,53265.8459568 2026-02-21,08:21:54.000,52,11149829,9445,0,1771662113,13168.576931080002,29465.978718180006,53265.83896968001 2026-02-21,08:21:55.000,52,11149777,9245,0,1771662114,13168.597140010002,34079.634303180006,53265.83198256 2026-02-21,08:21:56.000,52,11149769,9005,0,1771662115,13168.624085249998,35463.64638912,53265.82499544 2026-02-21,08:21:57.000,52,11149797,9005,0,1771662116,13168.637557870003,31772.792412420007,53265.73416288 2026-02-21,08:21:59.000,52,11149803,8925,0,1771662118,13168.698184659988,32234.080430489994,53265.83896968001 2026-02-21,08:22:00.000,52,11149798,8845,0,1771662119,13168.711657279993,30849.9626076,53265.797046960004 2026-02-21,08:22:01.000,52,11149761,9285,0,1771662120,12493.315744059997,29927.280834510006,53265.76909848001 2026-02-21,08:22:02.000,52,11149804,8685,0,1771662121,13168.752075139993,28081.910239200006,53265.79005984001 2026-02-21,08:22:03.000,52,11149639,9565,0,1771662122,13168.772284069993,32234.136823530003,53265.74115000001 2026-02-21,08:22:04.000,52,11149630,8805,0,1771662123,13168.752075139993,32234.19321657,53265.76211136001 2026-02-21,08:22:05.000,52,11149581,9245,0,1771662124,13168.758811449989,27159.249613499996,53265.78307272 2026-02-21,08:22:06.000,52,11149810,8805,0,1771662125,13168.785756689998,31772.898149369998,53265.72717576 2026-02-21,08:22:07.000,52,11149767,9525,0,1771662126,13168.758811449989,33156.95253009,53265.72018864001 2026-02-21,08:22:08.000,52,11149778,8965,0,1771662127,13168.799229309989,32695.572873330006,53265.699227280005 2026-02-21,08:22:10.000,52,11149776,8725,0,1771662129,13168.772284069993,31772.87700198,53265.7062144 2026-02-21,08:22:11.000,52,11149762,8965,0,1771662130,13168.799229309989,29004.782338799996,53265.7062144 2026-02-21,08:22:12.000,52,11149720,8765,0,1771662131,13168.799229309989,36847.86994896,53265.67826592 2026-02-21,08:22:13.000,52,11149798,8885,0,1771662132,13168.812701929994,34541.03510733,53265.650317440006 2026-02-21,08:22:14.000,52,11149747,9045,0,1771662133,13168.805965619998,31311.490296090007,53265.650317440006 2026-02-21,08:22:15.000,52,11149737,9125,0,1771662134,13168.792492999994,31772.85585459,53265.62236896001 2026-02-21,08:22:16.000,52,11149806,8845,0,1771662135,13168.839647169989,34540.96461603,53265.566472 2026-02-21,08:22:17.000,52,11149767,9325,0,1771662136,13168.812701929994,34079.53561536,53265.629356080004 2026-02-21,08:22:18.000,52,11149796,8885,0,1771662137,13168.765547759998,29465.957570790008,53265.66429168 2026-02-21,08:22:19.000,52,11149792,8765,0,1771662138,13168.826174549999,32234.16502005,53265.57345912001 2026-02-21,08:22:21.000,52,11149747,9445,0,1771662140,13168.785756689998,32234.045184839997,53265.60839472 2026-02-21,08:22:22.000,52,11149808,8885,0,1771662141,13168.799229309989,33156.80449836,53265.57345912001 2026-02-21,08:22:23.000,52,11149777,9245,0,1771662142,13168.826174549999,29927.273785380006,53265.53852352 2026-02-21,08:22:24.000,52,11149753,9365,0,1771662143,13168.792492999994,29927.245588859994,53265.59442048001 2026-02-21,08:22:25.000,52,11149791,9125,0,1771662144,13168.731866209993,29004.57791403,53265.64333032001 2026-02-21,08:22:26.000,52,11149764,8685,0,1771662145,13168.738602519988,29004.599061419998,53265.59442048001 2026-02-21,08:22:27.000,52,11149761,9325,0,1771662146,13168.718393589988,35463.58999608,53265.531536400005 2026-02-21,08:22:28.000,52,11149814,8765,0,1771662147,13168.704920969998,32695.48123464,53265.531536400005 2026-02-21,08:22:29.000,52,11149825,9165,0,1771662148,13168.684712039998,33618.296941199995,53265.55948488 2026-02-21,08:22:30.000,52,11149738,8925,0,1771662149,13168.657766799988,28543.409731170002,53265.51756216 2026-02-21,08:22:32.000,52,11149777,9445,0,1771662151,13168.630821559993,33157.08646356,53265.44070384 2026-02-21,08:22:33.000,52,11149763,9165,0,1771662152,13168.590403699993,26236.680626489993,53265.46865232 2026-02-21,08:22:34.000,52,11149734,8845,0,1771662153,13168.549985839993,34079.78938404001,53265.43371672001 2026-02-21,08:22:35.000,52,11149808,8685,0,1771662154,13168.543249529997,32234.34829743,53265.48961368 2026-02-21,08:22:36.000,52,11149750,8805,0,1771662155,13168.523040599997,31772.919296759996,53265.41974248 2026-02-21,08:22:37.000,52,11149787,9445,0,1771662156,13168.516304290002,33618.40267815,53265.40576824001 2026-02-21,08:22:38.000,52,11149768,8965,0,1771662157,13168.496095360002,32695.579922460005,53265.41974248 2026-02-21,08:22:39.000,52,11149817,9245,0,1771662158,13168.523040599997,29466.098553389995,53265.41974248 2026-02-21,08:22:40.000,52,11149765,8965,0,1771662159,13168.496095360002,30850.152934109996,53265.35685840001 2026-02-21,08:22:41.000,52,11149728,8685,0,1771662160,13168.536513220002,33618.31808859001,53265.3219228 2026-02-21,08:22:43.000,52,11149794,8965,0,1771662162,13168.523040599997,30388.78737561,53265.363845520005 2026-02-21,08:22:44.000,52,11149803,9445,0,1771662163,13168.543249529997,34079.72594187,53265.293974320004 2026-02-21,08:22:45.000,52,11149765,9165,0,1771662164,13168.563458459997,28543.43792769,53265.34288416 2026-02-21,08:22:46.000,52,11149734,8485,0,1771662165,13168.610612629993,28543.487271599995,53265.314935680006 2026-02-21,08:22:47.000,52,11149776,8845,0,1771662166,13168.630821559993,27159.468136530006,53265.28698720001 2026-02-21,08:22:48.000,52,11149748,8805,0,1771662167,13168.624085249998,30850.300965839997,53265.30794856001 2026-02-21,08:22:49.000,52,11149809,9165,0,1771662168,12830.878974469997,31311.659475210006,53265.28000008 2026-02-21,08:22:50.000,52,11149788,8645,0,1771662169,13168.576931080002,28082.192204399995,53265.23109024 2026-02-21,08:22:51.000,52,11149799,9445,0,1771662170,13168.617348940003,32234.411739600007,53265.3219228 2026-02-21,08:22:52.000,52,11149779,9165,0,1771662171,13168.610612629993,35463.871961280005,53265.28698720001 2026-02-21,08:22:54.000,52,11149820,8605,0,1771662173,13168.590403699993,29927.435915370006,53265.23807736001 2026-02-21,08:22:55.000,52,11149792,8845,0,1771662174,13168.630821559993,31772.848805460002,53265.314935680006 2026-02-21,08:22:56.000,52,11149760,8845,0,1771662175,12830.953073880002,34540.957566900004,53265.20314176 2026-02-21,08:22:57.000,52,11149747,9285,0,1771662176,13168.664503109998,29004.641356199994,53265.2520516 2026-02-21,08:22:58.000,52,11149760,8965,0,1771662177,13168.664503109998,33156.889087920004,53265.293974320004 2026-02-21,08:22:59.000,52,11149774,8725,0,1771662178,13168.657766799988,31772.750117639996,53265.30096144 2026-02-21,08:23:00.000,52,11149761,9245,0,1771662179,13168.637557870003,33156.77630184,53265.21711600001 2026-02-21,08:23:01.000,52,11149724,8885,0,1771662180,13168.617348940003,35002.189191929996,53265.196154640005 2026-02-21,08:23:02.000,52,11149788,8645,0,1771662181,13168.590403699993,33156.74105619,53265.245064480005 2026-02-21,08:23:03.000,52,11149742,9005,0,1771662182,13168.523040599997,31311.222429150002,53265.20314176 2026-02-21,08:23:05.000,52,11149725,9405,0,1771662184,13168.462413809997,28543.09956945,53265.20314176 2026-02-21,08:23:06.000,52,11149747,9005,0,1771662185,13168.448941189992,31772.524545480002,53265.14025768001 2026-02-21,08:23:07.000,52,11149745,8925,0,1771662186,13168.408523329992,33617.95858296,53265.1821804 2026-02-21,08:23:08.000,52,11149775,9325,0,1771662187,13168.334423920001,30388.392624329994,53265.20314176 2026-02-21,08:23:09.000,52,11149760,8845,0,1771662188,13168.287269749992,31311.123741329997,53265.16820616001 2026-02-21,08:23:10.000,52,11149799,9205,0,1771662189,13168.233379270001,29004.295948829997,53265.13327056 2026-02-21,08:23:11.000,52,11149752,8685,0,1771662190,13168.166016169991,30388.350329549998,53265.10532208 2026-02-21,08:23:12.000,52,11149772,8485,0,1771662191,13168.12559830999,33156.44499273,53265.09134784001 2026-02-21,08:23:13.000,52,11149751,9085,0,1771662192,13168.078444139996,30388.286887380003,53265.09833496001 2026-02-21,08:23:14.000,52,11149780,8525,0,1771662193,13167.977399489995,26697.397665030003,53265.06339936 2026-02-21,08:23:16.000,52,11149774,8765,0,1771662195,13167.8494096,34079.07742191,53265.06339936 2026-02-21,08:23:17.000,52,11149813,9445,0,1771662196,13167.78878281,30849.666544139996,53264.99352816 2026-02-21,08:23:18.000,52,11149795,9125,0,1771662197,13167.728156019999,33156.416796210004,53264.97256680001 2026-02-21,08:23:19.000,52,11149761,8925,0,1771662198,13167.654056609994,35001.879030209995,53265.0075024 2026-02-21,08:23:20.000,52,11149780,8085,0,1771662199,13167.559748269989,29465.583966899998,53265.01448952 2026-02-21,08:23:21.000,52,11149758,8525,0,1771662200,13167.512594099993,31310.94046395,53264.92365696001 2026-02-21,08:23:22.000,52,11149840,8765,0,1771662201,13167.438494689988,29465.513475600004,53264.909682720005 2026-02-21,08:23:23.000,52,11149783,9445,0,1771662202,13167.337450040002,29004.09152406,53264.90269560001 2026-02-21,08:23:24.000,52,11149767,9165,0,1771662203,13167.249878009992,35463.08950785,53220.91178808 2026-02-21,08:23:25.000,52,11149758,8605,0,1771662204,13167.195987530002,32233.601089649994,53264.790901680004 2026-02-21,08:23:27.000,52,11149791,9085,0,1771662206,13167.020843469996,35001.69575283,53264.7280176 2026-02-21,08:23:28.000,52,11149816,8965,0,1771662207,13166.919798819996,30849.553758060007,53264.63019792 2026-02-21,08:23:29.000,52,11149784,8925,0,1771662208,13166.81201786,30388.223445209995,53264.693082000005 2026-02-21,08:23:30.000,52,11149748,8445,0,1771662209,13166.69076428,29465.499377340006,53264.58128808 2026-02-21,08:23:31.000,52,11149778,8725,0,1771662210,13166.58298331999,29465.54167212,53264.51141688 2026-02-21,08:23:32.000,52,11149802,8685,0,1771662211,13166.50214759999,31772.362415490003,53264.49744264001 2026-02-21,08:23:33.000,52,11149765,9605,0,1771662212,13166.394366639994,31772.39766114,53264.50442976 2026-02-21,08:23:34.000,52,11149798,8685,0,1771662213,13166.273113059993,32695.17107292,53264.4834684 2026-02-21,08:23:35.000,52,11149814,8925,0,1771662214,13166.158595790002,32233.805514420004,53264.36468736 2026-02-21,08:23:36.000,52,11149807,9165,0,1771662215,13166.071023759992,31311.08849568,53264.357700240005 2026-02-21,08:23:38.000,52,11149780,8605,0,1771662217,13165.889143389992,26236.215383910006,53264.287829040004 2026-02-21,08:23:39.000,52,11149766,8805,0,1771662218,13165.821780289996,33617.95858296,53264.19699648 2026-02-21,08:23:40.000,52,11149753,9085,0,1771662219,13165.747680879991,28543.050225540006,53264.120138160004 2026-02-21,08:23:41.000,52,11149854,8685,0,1771662220,13165.67358147,29465.795440799993,53264.06424120001 2026-02-21,08:23:42.000,52,11149786,8805,0,1771662221,13165.62642729999,28081.748109210006,53264.00135712 2026-02-21,08:23:43.000,52,11149720,8965,0,1771662222,13165.579273129995,33156.69876141001,53264.04327984001 2026-02-21,08:23:44.000,52,11149810,8925,0,1771662223,13165.50517371999,30849.899165430004,53264.04327984001 2026-02-21,08:23:45.000,52,11149759,9125,0,1771662224,13165.437810619995,30388.65344214,53263.89655032001 2026-02-21,08:23:46.000,52,11149756,8565,0,1771662225,13165.35023859,32695.509431159997,53263.805717760006 2026-02-21,08:23:47.000,52,11149807,9365,0,1771662226,13165.276139179994,30850.131786719998,53263.74283368 2026-02-21,08:23:49.000,52,11149832,8805,0,1771662228,13165.168358219998,27159.446989140008,53263.735846560005 2026-02-21,08:23:50.000,52,11149795,9365,0,1771662229,13165.094258809993,32234.404690469994,53263.65200112 2026-02-21,08:23:51.000,52,11149774,8845,0,1771662230,13165.047104639998,31311.758163029997,53263.58212992001 2026-02-21,08:23:52.000,52,11149649,9445,0,1771662231,13164.946059989998,28082.269744830002,53263.53322008 2026-02-21,08:23:53.000,52,11149651,9245,0,1771662232,13164.892169509993,29005.05725487,53263.46334888001 2026-02-21,08:23:54.000,52,11149740,8725,0,1771662233,13164.878696890002,35002.79541711,53263.44238752001 2026-02-21,08:23:55.000,52,11149823,9125,0,1771662234,13164.892169509993,28082.382530910007,53263.39347768001 2026-02-21,08:23:56.000,52,11149760,8765,0,1771662235,13164.851751649992,31311.948489539995,53263.351554960005 2026-02-21,08:23:57.000,52,11149806,8765,0,1771662236,13164.791124859992,32234.785343490003,53263.20482544001 2026-02-21,08:23:58.000,52,11149848,8925,0,1771662237,13164.757443310002,31312.117668659994,53263.23976104 2026-02-21,08:24:00.000,52,11149794,8965,0,1771662239,13164.690080209992,30389.478190349997,53263.12796712001 2026-02-21,08:24:01.000,52,11149808,8765,0,1771662240,13164.683343899997,34080.459051390004,53263.086044400006 2026-02-21,08:24:02.000,52,11149766,8925,0,1771662241,13164.642926039996,32696.341228499994,53262.98822472001 2026-02-21,08:24:03.000,52,11149776,8845,0,1771662242,13164.629453419991,31773.67355367,53262.99521184 2026-02-21,08:24:04.000,52,11149795,9165,0,1771662243,13164.582299249996,29466.979694640002,53263.00219896 2026-02-21,08:24:05.000,52,11149800,8645,0,1771662244,13164.55535401,29928.45099009,53262.92534064 2026-02-21,08:24:06.000,52,11149764,8805,0,1771662245,13164.49472722,27160.32108126,53262.82752096 2026-02-21,08:24:07.000,52,11149787,9125,0,1771662246,13164.46778197999,31312.604058629993,53262.83450808 2026-02-21,08:24:08.000,52,11149789,9405,0,1771662247,13164.42736411999,25776.358339230006,53262.77162400001 2026-02-21,08:24:09.000,52,11149755,9245,0,1771662248,13164.380209949995,27160.455014730003,53262.799572480006 2026-02-21,08:24:11.000,52,11149816,8765,0,1771662250,13164.299374229995,26237.801438160008,53262.64585584 2026-02-21,08:24:12.000,52,11149796,8965,0,1771662251,13164.31284685,36849.336167999994,53262.562010400005 2026-02-21,08:24:13.000,52,11149775,9485,0,1771662252,13164.31284685,35465.309983800005,53262.596946 2026-02-21,08:24:14.000,52,11149799,9085,0,1771662253,13164.299374229995,31774.47715449,53262.60393312001 2026-02-21,08:24:15.000,52,11149760,8645,0,1771662254,13164.31284685,29929.050166140005,53262.513100560005 2026-02-21,08:24:16.000,52,11149836,8805,0,1771662255,13164.31284685,31774.526498399995,53262.48515208001 2026-02-21,08:24:17.000,52,11149838,8805,0,1771662256,13164.24548374999,35465.55670335,53262.42925512 2026-02-21,08:24:18.000,52,11149812,8965,0,1771662257,13164.238747439995,32236.033039500006,53262.394319520005 2026-02-21,08:24:19.000,52,11149789,9165,0,1771662258,13164.25222006,32236.166972969993,53262.30348696 2026-02-21,08:24:20.000,52,11149807,9245,0,1771662259,13164.25222006,33158.954483010006,53262.345409680005 2026-02-21,08:24:22.000,52,11149719,9125,0,1771662261,13164.22527481999,36388.710768150006,53262.25457712 2026-02-21,08:24:23.000,52,11149806,8765,0,1771662262,13164.238747439995,31313.703722909995,53262.25457712 2026-02-21,08:24:24.000,52,11149844,8765,0,1771662263,13164.20506588999,40079.83966092,53262.2825256 2026-02-21,08:24:25.000,52,11149789,9085,0,1771662264,13164.2118022,27622.892040990002,53262.226628640004 2026-02-21,08:24:26.000,52,11149797,9445,0,1771662265,13164.2118022,34082.07330216,53262.20566728 2026-02-21,08:24:27.000,52,11149779,9365,0,1771662266,13164.17138434,31775.337148349994,53262.21964152001 2026-02-21,08:24:28.000,52,11149802,8765,0,1771662267,13164.18485695999,28545.82053363,53262.23361576 2026-02-21,08:24:29.000,52,11149794,8885,0,1771662268,13164.20506588999,26700.393545280007,53262.16374456 2026-02-21,08:24:30.000,52,11149817,9285,0,1771662269,13164.19159327,30852.747013950007,53262.05195064001 2026-02-21,08:24:31.000,52,11149789,9245,0,1771662270,13164.19159327,32698.286788380006,53262.05195064001 2026-02-21,08:24:33.000,52,11149810,8525,0,1771662272,13164.117493859994,31314.28175157,53262.10086048001 2026-02-21,08:24:34.000,52,11149748,8725,0,1771662273,13164.12423016999,29930.21327259,53262.02400216 2026-02-21,08:24:35.000,52,11149815,9125,0,1771662274,13164.13096648,32698.49826228,53262.06592488 2026-02-21,08:24:36.000,52,11149810,8645,0,1771662275,13164.06360337999,31314.45797982,53262.079899120006 2026-02-21,08:24:37.000,52,11149774,8805,0,1771662276,13164.04339444999,29007.665432969996,53261.98906656 2026-02-21,08:24:38.000,52,11149754,8845,0,1771662277,13164.016449209994,29469.06623712,53261.92618248 2026-02-21,08:24:39.000,52,11149780,8885,0,1771662278,13164.002976589989,26239.528475009996,53261.92618248 2026-02-21,08:24:40.000,52,11149790,8845,0,1771662279,13164.002976589989,32698.942357470005,53261.87727264 2026-02-21,08:24:41.000,52,11149785,9445,0,1771662280,13164.009712899999,30392.100466710006,53261.891246880004 2026-02-21,08:24:42.000,52,11149834,8725,0,1771662281,13163.969295039999,33621.67347446999,53261.87727264 2026-02-21,08:24:44.000,52,11149784,8765,0,1771662283,13163.942349799989,33621.88494837,53261.83534992001 2026-02-21,08:24:45.000,52,11149804,8925,0,1771662284,13163.908668249998,29930.939332979993,53261.80740144 2026-02-21,08:24:46.000,52,11149768,8845,0,1771662285,13163.901931939989,24394.45394316,53261.723556000004 2026-02-21,08:24:47.000,52,11149781,9205,0,1771662286,13163.908668249998,32237.894009819996,53261.7584916 2026-02-21,08:24:48.000,52,11149796,8725,0,1771662287,13163.814359909993,35467.62914757,53261.73753024001 2026-02-21,08:24:49.000,52,11149785,9445,0,1771662288,13163.854777769993,31776.613040879995,53217.82348104001 2026-02-21,08:24:50.000,52,11149734,8885,0,1771662289,13163.841305149988,31776.669433920004,53261.68163328 2026-02-21,08:24:51.000,52,11149831,9285,0,1771662290,13163.834568839993,32699.48514048,53261.68163328 2026-02-21,08:24:52.000,52,11149835,9285,0,1771662291,13163.848041459998,31776.845662170002,53261.69560752001 2026-02-21,08:24:53.000,52,11149787,8845,0,1771662292,13163.861514079988,35006.55260340001,53261.63272344 2026-02-21,08:24:55.000,52,11149806,8645,0,1771662294,13163.915404559993,29008.821490290007,53261.63971056 2026-02-21,08:24:56.000,52,11149806,8725,0,1771662295,13163.935613489994,28547.462980919998,53261.59080072 2026-02-21,08:24:57.000,52,11149785,9365,0,1771662296,13163.989503969999,37313.75399979,53261.63272344 2026-02-21,08:24:58.000,52,11149811,9125,0,1771662297,13164.002976589989,31777.19106954,53261.61874920001 2026-02-21,08:24:59.000,52,11149814,8525,0,1771662298,13164.090548619999,29931.728835539994,53261.604774960004 2026-02-21,08:25:00.000,52,11149773,9205,0,1771662299,13164.18485695999,35929.770110369995,53261.54189088 2026-02-21,08:25:01.000,52,11149780,8685,0,1771662300,13164.238747439995,32238.697610639996,53261.56285224 2026-02-21,08:25:02.000,52,11149783,9125,0,1771662301,13164.299374229995,29931.80637597,53261.56983936001 2026-02-21,08:25:03.000,52,11149760,8925,0,1771662302,13164.38694625999,32238.768101940004,53261.576826480006 2026-02-21,08:25:04.000,52,11149782,8925,0,1771662303,13164.420627809995,33161.4428259,53261.555865120004 2026-02-21,08:25:06.000,52,11149820,8965,0,1771662305,13164.629453419991,32238.620070210003,53261.5838136 2026-02-21,08:25:07.000,52,11149821,9445,0,1771662306,13164.703552829997,32699.901039150005,53261.59778784001 2026-02-21,08:25:08.000,52,11149788,8845,0,1771662307,13164.811333789992,31777.155823890003,53261.576826480006 2026-02-21,08:25:09.000,52,11149736,8885,0,1771662308,13164.885433199997,33161.231352,53261.63272344 2026-02-21,08:25:10.000,52,11149740,8885,0,1771662309,13164.959532610002,35006.679487739995,53261.56983936001 2026-02-21,08:25:11.000,52,11149764,8485,0,1771662310,13165.053840949993,31777.000743030003,53261.59080072 2026-02-21,08:25:12.000,52,11149774,8845,0,1771662311,13165.161621909989,28085.892997650008,53261.59778784001 2026-02-21,08:25:13.000,52,11149804,9045,0,1771662312,13165.235721319994,29931.35523165,53261.6536848 2026-02-21,08:25:14.000,52,11149777,9325,0,1771662313,12827.598391499989,33160.94233767,53261.6886204 2026-02-21,08:25:15.000,52,11149788,8765,0,1771662314,13165.397392759995,27624.301866990005,53261.70259464 2026-02-21,08:25:17.000,52,11149846,9005,0,1771662316,13165.44454692999,32699.45694396,53261.70958176 2026-02-21,08:25:18.000,52,11149782,9165,0,1771662317,13165.52538264999,28085.63922897,53261.68163328 2026-02-21,08:25:19.000,52,11149777,9085,0,1771662318,13165.54559157999,32238.056139809996,53261.66765904001 2026-02-21,08:25:20.000,52,11149852,8805,0,1771662319,13165.579273129995,27624.33711264,53261.76547872001 2026-02-21,08:25:21.000,52,11149805,9285,0,1771662320,13165.599482059995,29469.848690550003,53261.78644008001 2026-02-21,08:25:22.000,52,11149802,8605,0,1771662321,13165.62642729999,30392.509316249998,53261.73054312 2026-02-21,08:25:23.000,52,11149816,9125,0,1771662322,13165.67358147,32237.978599380003,53261.82137568 2026-02-21,08:25:24.000,52,11149817,9205,0,1771662323,13165.639899919996,32699.372354399995,53261.78644008001 2026-02-21,08:25:25.000,52,11149788,8485,0,1771662324,13165.660108849996,28546.96249269,53261.83534992001 2026-02-21,08:25:26.000,52,11149732,8725,0,1771662325,13165.660108849996,30392.417677560006,53261.8283628 2026-02-21,08:25:28.000,52,11149804,8965,0,1771662327,13165.66684515999,31315.155843689994,53261.82137568 2026-02-21,08:25:29.000,52,11149778,8765,0,1771662328,13165.6937904,28085.385460289996,53261.80041432 2026-02-21,08:25:30.000,52,11149756,8645,0,1771662329,13165.71399933,28546.729871400006,53261.842337040005 2026-02-21,08:25:31.000,52,11149761,9405,0,1771662330,12828.00257009999,29930.86884168,53261.8283628 2026-02-21,08:25:32.000,52,11149780,8605,0,1771662331,13165.767889809991,29008.060184250004,53261.83534992001 2026-02-21,08:25:33.000,52,11149790,8885,0,1771662332,13165.788098739991,31314.94436979,53261.891246880004 2026-02-21,08:25:34.000,52,11149839,9245,0,1771662333,13165.808307669991,31776.309928290008,53261.92618248 2026-02-21,08:25:35.000,52,11149820,8645,0,1771662334,13165.855461840001,29469.334104060006,53261.92618248 2026-02-21,08:25:36.000,52,11149759,9205,0,1771662335,13165.889143389992,30853.430779560003,53261.891246880004 2026-02-21,08:25:37.000,52,11149806,8645,0,1771662336,13165.882407079996,29930.586876479996,53261.91919536 2026-02-21,08:25:39.000,52,11149744,8805,0,1771662338,13165.936297560002,29930.502286920004,53261.92618248 2026-02-21,08:25:40.000,52,11149751,9045,0,1771662339,13165.956506490002,33621.4690497,53261.94714384 2026-02-21,08:25:41.000,52,11149746,8845,0,1771662340,13165.949770179992,32237.21024421,53262.02400216 2026-02-21,08:25:42.000,52,11149781,9285,0,1771662341,13165.983451729997,25777.979639130004,53262.00304080001 2026-02-21,08:25:43.000,52,11149823,9245,0,1771662342,13165.983451729997,32237.160900300005,53262.04496352 2026-02-21,08:25:44.000,52,11149795,9085,0,1771662343,13165.969979109992,28546.109547960004,53262.0379764 2026-02-21,08:25:45.000,52,11149756,8605,0,1771662344,13165.936297560002,30852.951438720003,53262.01701504 2026-02-21,08:25:46.000,52,11149777,9285,0,1771662345,13165.956506490002,32237.05516335,53262.04496352 2026-02-21,08:25:47.000,52,11149813,9125,0,1771662346,13165.956506490002,31775.654359199994,53262.13579608 2026-02-21,08:25:48.000,52,11149801,9125,0,1771662347,13165.922824939997,31775.57681877,53262.12182184001 2026-02-21,08:25:50.000,52,11149765,9125,0,1771662349,13165.889143389992,27161.857791600007,53262.12182184001 2026-02-21,08:25:51.000,52,11149776,8765,0,1771662350,13165.868934459992,29930.07933912,53262.16374456 2026-02-21,08:25:52.000,52,11149745,9325,0,1771662351,13165.862198149996,26239.112576340005,53262.2126544 2026-02-21,08:25:53.000,52,11149782,8845,0,1771662352,13165.855461840001,30391.409651969996,53262.24060288001 2026-02-21,08:25:54.000,52,11149770,8925,0,1771662353,12828.08340581999,30852.782259600004,53262.296499840006 2026-02-21,08:25:55.000,52,11149831,9605,0,1771662354,13165.815043980001,33159.603002970005,53262.26156424 2026-02-21,08:25:56.000,52,11149812,8485,0,1771662355,13165.835252910001,30391.37440632,53262.25457712 2026-02-21,08:25:57.000,52,11149834,9045,0,1771662356,13165.808307669991,33620.94036495,53262.30348696 2026-02-21,08:25:58.000,52,11149801,9405,0,1771662357,13165.801571359996,32236.808443799993,53262.40829376001 2026-02-21,08:25:59.000,52,11149802,8725,0,1771662358,13165.781362429996,35466.41669721001,53262.345409680005 2026-02-21,08:26:01.000,52,11149759,9405,0,1771662360,13165.740944569996,32698.20924795,53262.394319520005 2026-02-21,08:26:02.000,52,11149787,9245,0,1771662361,13165.75441719,34543.7067276,53262.415280880006 2026-02-21,08:26:03.000,52,11149814,8845,0,1771662362,13165.707263019991,35005.19917044,53262.40130664 2026-02-21,08:26:04.000,52,11149816,8845,0,1771662363,13165.700526709996,28546.01086014,53262.394319520005 2026-02-21,08:26:05.000,52,11149794,8645,0,1771662364,13165.66684515999,31314.2888007,53262.42925512 2026-02-21,08:26:06.000,52,11149802,8765,0,1771662365,13165.58600943999,29007.45395907,53262.42925512 2026-02-21,08:26:07.000,52,11149771,9445,0,1771662366,13165.559064199995,33621.30691971,53262.513100560005 2026-02-21,08:26:08.000,52,11149772,9005,0,1771662367,13165.518646339995,33621.27167406,53262.40130664 2026-02-21,08:26:09.000,52,11149806,8605,0,1771662368,13165.4917011,27162.118609409998,53262.52008768 2026-02-21,08:26:10.000,52,11149836,8805,0,1771662369,13165.48496478999,32237.273686379995,53262.55502328001 2026-02-21,08:26:12.000,52,11149828,8845,0,1771662371,13165.44454692999,32698.68858879,53262.55502328001 2026-02-21,08:26:13.000,52,11149778,9085,0,1771662372,13165.397392759995,29930.417697359997,53262.562010400005 2026-02-21,08:26:14.000,52,11149785,9445,0,1771662373,13165.42433799999,30391.888992809996,53262.610920240004 2026-02-21,08:26:15.000,52,11149812,8445,0,1771662374,13165.40412906999,28546.398562290007,53262.610920240004 2026-02-21,08:26:16.000,52,11149768,8685,0,1771662375,13165.397392759995,31314.697650240007,53262.596946 2026-02-21,08:26:17.000,52,11149831,9125,0,1771662376,13165.41086538,29930.579827349997,53262.69476568 2026-02-21,08:26:18.000,52,11149800,8925,0,1771662377,13165.39065645,33160.30086684,53262.64585584 2026-02-21,08:26:19.000,52,11149845,9365,0,1771662378,13165.437810619995,29930.70671169,53262.65983008 2026-02-21,08:26:20.000,52,11149749,9165,0,1771662379,13165.42433799999,32237.745978089995,53262.70175280001 2026-02-21,08:26:21.000,52,11149784,8645,0,1771662380,13165.40412906999,33160.49119335,53262.77162400001 2026-02-21,08:26:23.000,52,11149762,9045,0,1771662382,13165.397392759995,32237.901058949996,53262.83450808 2026-02-21,08:26:24.000,52,11149822,9045,0,1771662383,13165.397392759995,29469.658364040006,53262.799572480006 2026-02-21,08:26:25.000,52,11149775,9525,0,1771662384,13165.41086538,29931.066217319996,53262.799572480006 2026-02-21,08:26:26.000,52,11149801,9405,0,1771662385,13165.43107431,29008.40559162,53262.85546944 2026-02-21,08:26:27.000,52,11149836,8805,0,1771662386,13165.437810619995,33622.23035574,53262.848482320005 2026-02-21,08:26:28.000,52,11149753,9165,0,1771662387,13165.417601689995,30853.973562569998,53262.86245656 2026-02-21,08:26:29.000,52,11149771,9365,0,1771662388,13165.46475585999,31776.824514780004,53262.93931488001 2026-02-21,08:26:30.000,52,11149841,9085,0,1771662389,13165.45128324,33622.37838747,53262.96027624001 2026-02-21,08:26:31.000,52,11149826,8725,0,1771662390,13165.43107431,26701.782223889997,53262.918353520006 2026-02-21,08:26:32.000,52,11149821,9205,0,1771662391,13165.437810619995,32238.422694570007,53263.03014744 2026-02-21,08:26:34.000,52,11149804,8525,0,1771662393,13165.45128324,24856.38343206,53263.07905728001 2026-02-21,08:26:35.000,52,11149786,8645,0,1771662394,13165.40412906999,33622.63920528001,53263.113992880004 2026-02-21,08:26:36.000,52,11149752,8925,0,1771662395,13165.397392759995,31777.21221693,53263.113992880004 2026-02-21,08:26:37.000,52,11149786,8885,0,1771662396,13165.38392013999,35929.68552081,53263.16290272 2026-02-21,08:26:38.000,52,11149775,9125,0,1771662397,13165.35023859,31315.945346249995,53263.1908512 2026-02-21,08:26:39.000,52,11149775,9245,0,1771662398,13165.316557039994,29009.07525897,53263.14194136 2026-02-21,08:26:40.000,52,11149810,8765,0,1771662399,13165.356974899994,22549.781211719994,53263.21879968 2026-02-21,08:26:41.000,52,11149801,9405,0,1771662400,13165.32329334999,38236.78822938001,53263.302645120006 2026-02-21,08:26:42.000,52,11149786,8965,0,1771662401,13165.35023859,33622.977563520006,53263.25373528001 2026-02-21,08:26:43.000,52,11149803,9165,0,1771662402,13165.35023859,28547.843633940007,53263.32360648001 2026-02-21,08:26:45.000,52,11149828,8725,0,1771662404,13165.356974899994,27625.126615200003,53263.32360648001 2026-02-21,08:26:46.000,52,11149739,9445,0,1771662405,13165.34350227999,30393.418654020003,53263.37950344 2026-02-21,08:26:47.000,52,11149761,9205,0,1771662406,13165.32329334999,31777.649262990002,53263.400464800005 2026-02-21,08:26:48.000,52,11149756,8605,0,1771662407,13165.38392013999,31316.333048400003,53263.449374640004 2026-02-21,08:26:49.000,52,11149763,9605,0,1771662408,13165.38392013999,28548.026911320005,53263.48431024 2026-02-21,08:26:50.000,52,11149807,9165,0,1771662409,13165.377183829994,31316.36829405,53263.470336000006 2026-02-21,08:26:51.000,52,11149844,8765,0,1771662410,13165.36371120999,30855.045030330002,53263.49828448 2026-02-21,08:26:52.000,52,11149848,8845,0,1771662411,13165.33002966,29470.899010919995,53263.54719432 2026-02-21,08:26:53.000,52,11149794,8805,0,1771662412,13165.33002966,28548.210188700003,53263.5751428 2026-02-21,08:26:54.000,52,11149813,9485,0,1771662413,13165.34350227999,29470.99064961,53263.58212992001 2026-02-21,08:26:56.000,52,11149815,8845,0,1771662415,13165.35023859,30855.263553359997,53263.7148852 2026-02-21,08:26:57.000,52,11149773,9085,0,1771662416,13165.34350227999,30855.277651619996,53263.70789808001 2026-02-21,08:26:58.000,52,11149781,9165,0,1771662417,13165.336765969994,31316.629111860006,53263.70091096 2026-02-21,08:26:59.000,52,11149774,8525,0,1771662418,13165.30308441999,31778.065161659993,53263.7148852 2026-02-21,08:27:00.000,52,11149818,9005,0,1771662419,13165.336765969994,27164.282692320005,53263.70789808001 2026-02-21,08:27:01.000,52,11149801,9285,0,1771662420,13165.30308441999,29932.511288969996,53263.76379504 2026-02-21,08:27:02.000,52,11149754,8645,0,1771662421,13165.28287548999,31316.69255403,53263.77776928001 2026-02-21,08:27:03.000,52,11149809,9445,0,1771662422,13165.269402869999,27164.233348409995,53263.77776928001 2026-02-21,08:27:04.000,52,11149798,8805,0,1771662423,13165.309820729999,34546.42064265,53263.79174352 2026-02-21,08:27:05.000,52,11149813,9485,0,1771662424,13165.255930249994,31316.67140664,53263.83366624 2026-02-21,08:27:07.000,52,11149758,8685,0,1771662426,13165.242457629989,27625.690545599995,53263.805717760006 2026-02-21,08:27:08.000,52,11149676,8805,0,1771662427,13165.26266655999,32239.571702760004,53263.86161472 2026-02-21,08:27:09.000,52,11149670,8805,0,1771662428,13165.235721319994,27625.725791250006,53263.88257608 2026-02-21,08:27:10.000,52,11149820,8805,0,1771662429,13165.228985009999,27625.768086030002,53263.86860184 2026-02-21,08:27:11.000,52,11149771,9485,0,1771662430,13165.215512389994,33623.76706608001,53263.88257608 2026-02-21,08:27:12.000,52,11149813,9125,0,1771662431,13165.235721319994,25318.869802229994,53263.93148592 2026-02-21,08:27:13.000,52,11149744,8765,0,1771662432,13165.222248699989,31778.30483208,53263.99437000001 2026-02-21,08:27:14.000,52,11149777,9525,0,1771662433,13165.208776079999,29932.835548949995,53264.0293056 2026-02-21,08:27:15.000,52,11149800,8725,0,1771662434,13165.228985009999,28087.352167560006,53264.00834424 2026-02-21,08:27:16.000,52,11149825,9125,0,1771662435,13165.222248699989,31317.059108789996,53264.04327984001 2026-02-21,08:27:18.000,52,11149654,8605,0,1771662437,13165.255930249994,32701.21922646,53264.04327984001 2026-02-21,08:27:19.000,52,11149794,8845,0,1771662438,13165.255930249994,30855.756992459996,53264.0991768 2026-02-21,08:27:20.000,52,11149823,9245,0,1771662439,13165.289611799999,30394.377335700003,53264.13411240001 2026-02-21,08:27:21.000,52,11149800,8965,0,1771662440,13165.30308441999,34085.562621510006,53264.141099520006 2026-02-21,08:27:22.000,52,11149776,8845,0,1771662441,13165.30308441999,36853.812365549995,53264.15507376 2026-02-21,08:27:23.000,52,11149789,9405,0,1771662442,13165.309820729999,31778.551551630007,53264.12712528 2026-02-21,08:27:24.000,52,11149797,9405,0,1771662443,13165.34350227999,30855.785188980008,53264.14808664 2026-02-21,08:27:25.000,52,11149811,9165,0,1771662444,13165.35023859,33162.73281669,53264.2039836 2026-02-21,08:27:26.000,52,11149789,8925,0,1771662445,13165.36371120999,31778.544502499994,53264.21795784 2026-02-21,08:27:27.000,52,11149777,9005,0,1771662446,13165.377183829994,29471.63212044,53264.28084192001 2026-02-21,08:27:29.000,52,11149785,9045,0,1771662448,13165.39065645,28548.943298219994,53264.23193208001 2026-02-21,08:27:30.000,52,11149772,8645,0,1771662449,12827.665754599999,26241.925179209997,53264.21097072001 2026-02-21,08:27:31.000,52,11149739,9565,0,1771662450,13165.41086538,27626.12759166,53264.32975176001 2026-02-21,08:27:32.000,52,11149799,9165,0,1771662451,13165.417601689995,30394.57471134,53264.343726 2026-02-21,08:27:33.000,52,11149758,8445,0,1771662452,13165.417601689995,31778.770074660002,53264.308790400006 2026-02-21,08:27:34.000,52,11149794,8925,0,1771662453,13165.43107431,32240.163829679994,53264.35071312001 2026-02-21,08:27:35.000,52,11149754,9085,0,1771662454,13165.437810619995,29471.864741729994,53264.36468736 2026-02-21,08:27:36.000,52,11149746,9125,0,1771662455,13165.42433799999,34547.146703039994,53264.37866160001 2026-02-21,08:27:37.000,52,11149756,8805,0,1771662456,13165.397392759995,34547.153752169994,53264.43455856 2026-02-21,08:27:38.000,52,11149746,8805,0,1771662457,13165.397392759995,32240.24841924,53264.476481280006 2026-02-21,08:27:40.000,52,11149754,8765,0,1771662459,13165.43107431,31778.875811610007,53264.49744264001 2026-02-21,08:27:41.000,52,11149774,8925,0,1771662460,13165.45128324,40083.892910669994,53264.51141688 2026-02-21,08:27:42.000,52,11149757,9045,0,1771662461,13165.48496478999,29933.357184570006,53264.51141688 2026-02-21,08:27:43.000,52,11149781,9165,0,1771662462,13165.458019549995,26703.622046820004,53264.49045552 2026-02-21,08:27:44.000,52,11149760,8765,0,1771662463,13165.518646339995,26242.305832230006,53264.574300960005 2026-02-21,08:27:45.000,52,11149786,8925,0,1771662464,13165.52538264999,28087.824459270007,53264.56032672 2026-02-21,08:27:46.000,52,11149761,9445,0,1771662465,13165.538855269995,32701.71266556,53264.623210800004 2026-02-21,08:27:47.000,52,11149755,9165,0,1771662466,13165.58600943999,35931.419606790005,53264.63019792 2026-02-21,08:27:48.000,52,11149789,9205,0,1771662467,13165.63316361,30394.772086979996,53264.59526232001 2026-02-21,08:27:49.000,52,11149795,9165,0,1771662468,13165.63316361,32701.740862079998,53264.644172160006 2026-02-21,08:27:51.000,52,11149778,8765,0,1771662470,13165.6937904,30394.772086979996,53264.693082000005 2026-02-21,08:27:52.000,52,11149630,9045,0,1771662471,13165.73420826,33163.16986275,53264.74897896 2026-02-21,08:27:53.000,52,11149650,8685,0,1771662472,13165.747680879991,32701.846599030003,53264.70705624 2026-02-21,08:27:54.000,52,11149787,9165,0,1771662473,13165.761153499996,32701.853648160002,53264.73500472001 2026-02-21,08:27:55.000,52,11149781,9165,0,1771662474,13165.788098739991,29472.13260867,53264.73500472001 2026-02-21,08:27:56.000,52,11149813,9165,0,1771662475,13165.794835050001,33624.683452979996,53264.74897896 2026-02-21,08:27:57.000,52,11149806,9005,0,1771662476,13165.77462612,26242.475011350005,53264.81885016 2026-02-21,08:27:58.000,52,11149778,8885,0,1771662477,13165.828516599991,30395.011757400003,53264.81885016 2026-02-21,08:27:59.000,52,11149823,9285,0,1771662478,13165.808307669991,27626.649227279995,53264.81885016 2026-02-21,08:28:00.000,52,11149798,8965,0,1771662479,13165.835252910001,30395.03290479,53264.83981152 2026-02-21,08:28:02.000,52,11149808,9005,0,1771662481,13165.868934459992,32701.966434240006,53264.909682720005 2026-02-21,08:28:03.000,52,11149771,9365,0,1771662482,13165.895879700001,25319.793238259997,53264.90269560001 2026-02-21,08:28:04.000,52,11149790,8965,0,1771662483,13165.909352319992,32240.678416170005,53264.92365696001 2026-02-21,08:28:05.000,52,11149786,8965,0,1771662484,13165.922824939997,33163.4870736,53264.92365696001 2026-02-21,08:28:06.000,52,11149794,8925,0,1771662485,13165.969979109992,33624.88787775001,53264.90269560001 2026-02-21,08:28:07.000,52,11149774,8925,0,1771662486,13165.936297560002,35470.49814348,53264.97256680001 2026-02-21,08:28:08.000,52,11149764,8725,0,1771662487,13165.949770179992,33163.606908810005,53264.958592560004 2026-02-21,08:28:09.000,52,11149767,9445,0,1771662488,13165.956506490002,33624.98656557,53264.94461832 2026-02-21,08:28:10.000,52,11149707,9445,0,1771662489,13165.969979109992,32240.847595290004,53265.05641224 2026-02-21,08:28:11.000,52,11149629,9005,0,1771662490,13165.990188039992,36854.73580158,53264.979553920006 2026-02-21,08:28:13.000,52,11149566,8605,0,1771662492,13165.990188039992,34086.39441885,53265.0075024 2026-02-21,08:28:14.000,52,11149788,8605,0,1771662493,13165.996924350002,36393.363193950005,53265.04942512001 2026-02-21,08:28:15.000,52,11149776,9085,0,1771662494,13165.996924350002,31779.41859462,53265.06339936 2026-02-21,08:28:16.000,52,11149845,9325,0,1771662495,13166.030605899992,28549.66230948,53264.98654104 2026-02-21,08:28:17.000,52,11149781,9205,0,1771662496,13166.023869589997,32240.854644420004,53265.028463760005 2026-02-21,08:28:18.000,52,11149793,9125,0,1771662497,13166.030605899992,31779.44679114,53265.05641224 2026-02-21,08:28:19.000,52,11149814,8765,0,1771662498,13166.064287449997,32240.819398770007,53265.0075024 2026-02-21,08:28:20.000,52,11149795,8885,0,1771662499,13166.064287449997,32240.72776008,53265.01448952 2026-02-21,08:28:21.000,52,11149759,9005,0,1771662500,13166.111441619993,34547.69653518,53264.97256680001 2026-02-21,08:28:22.000,52,11149771,9005,0,1771662501,13166.145123169998,28549.577719919995,53265.06339936 2026-02-21,08:28:24.000,52,11149742,8605,0,1771662503,13166.178804720003,27626.7479151,53265.06339936 2026-02-21,08:28:25.000,52,11149777,9285,0,1771662504,13166.219222579988,30856.560593279995,53265.00051528001 2026-02-21,08:28:26.000,52,11149806,8725,0,1771662505,13166.205749959998,33624.96541818,53265.05641224 2026-02-21,08:28:27.000,52,11149813,9165,0,1771662506,13166.178804720003,34547.71063344,53265.077373600005 2026-02-21,08:28:28.000,52,11149779,9085,0,1771662507,13166.252904129993,35470.448799570004,53265.04942512001 2026-02-21,08:28:29.000,52,11149651,9085,0,1771662508,13166.212486269993,30856.52534763,53264.96557968 2026-02-21,08:28:30.000,52,11149611,9245,0,1771662509,13166.212486269993,31779.207120720006,53264.9376312 2026-02-21,08:28:31.000,52,11149812,8605,0,1771662510,13166.205749959998,30856.391414159996,53265.02147664001 2026-02-21,08:28:32.000,52,11149789,8845,0,1771662511,13166.172068409993,35931.701571989994,53264.98654104 2026-02-21,08:28:33.000,52,11149798,8965,0,1771662512,13166.178804720003,33163.381336649996,53264.99352816 2026-02-21,08:28:35.000,52,11149802,8725,0,1771662514,13166.172068409993,27626.58578511,53264.9376312 2026-02-21,08:28:36.000,52,11149794,8645,0,1771662515,13166.097969000002,30395.025855660002,53264.94461832 2026-02-21,08:28:37.000,52,11149774,8765,0,1771662516,13166.084496379997,29010.80934495,53264.92365696001 2026-02-21,08:28:38.000,52,11149790,8885,0,1771662517,12828.379803459997,29010.767050170005,53264.87474712 2026-02-21,08:28:39.000,52,11149807,9445,0,1771662518,13166.104705309997,35008.78717761001,53264.860772880005 2026-02-21,08:28:40.000,52,11149760,8925,0,1771662519,13166.097969000002,28087.923147089998,53264.83981152 2026-02-21,08:28:41.000,52,11149770,8965,0,1771662520,13166.050814829992,31317.63713745,53264.860772880005 2026-02-21,08:28:42.000,52,11149802,8805,0,1771662521,13166.044078519997,28087.824459270007,53264.86776 2026-02-21,08:28:43.000,52,11149766,8765,0,1771662522,13166.010396969992,24858.004731959998,53264.83282440001 2026-02-21,08:28:44.000,52,11149758,8685,0,1771662523,13165.983451729997,32701.656272520006,53264.76295320001 2026-02-21,08:28:46.000,52,11149757,9005,0,1771662525,13165.929561249992,30856.0248594,53264.76295320001 2026-02-21,08:28:47.000,52,11149808,8605,0,1771662526,13165.875670770001,30394.624055249995,53264.77692744 2026-02-21,08:28:48.000,52,11149785,9205,0,1771662527,13165.841989219996,36392.573691390004,53264.811863040006 2026-02-21,08:28:49.000,52,11149819,9085,0,1771662528,13165.808307669991,32240.029896210006,53264.76295320001 2026-02-21,08:28:50.000,52,11149801,9245,0,1771662529,13165.801571359996,29933.068170240003,53264.68609488001 2026-02-21,08:28:51.000,52,11149827,9005,0,1771662530,13165.77462612,27626.043002100007,53264.73500472001 2026-02-21,08:28:52.000,52,11149824,8805,0,1771662531,13165.727471949991,36853.713677730004,53264.67910776 2026-02-21,08:28:53.000,52,11149760,9005,0,1771662532,13165.700526709996,31778.45991294,53264.63019792 2026-02-21,08:28:54.000,52,11149759,9445,0,1771662533,13165.619690989995,35469.51126528,53264.61622368001 2026-02-21,08:28:55.000,52,11149810,8645,0,1771662534,13165.61295468,32239.797274919998,53264.54635248001 2026-02-21,08:28:57.000,52,11149778,8765,0,1771662536,13165.518646339995,31778.248439040006,53264.51141688 2026-02-21,08:28:58.000,52,11149807,9205,0,1771662537,13165.45128324,31778.248439040006,53264.50442976 2026-02-21,08:28:59.000,52,11149813,9085,0,1771662538,13165.437810619995,29009.928203699994,53264.455519920004 2026-02-21,08:29:00.000,52,11149803,9085,0,1771662539,13165.356974899994,28548.506252160005,53264.357700240005 2026-02-21,08:29:01.000,52,11149795,9285,0,1771662540,13165.296348109994,33162.23937759,53264.36468736 2026-02-21,08:29:02.000,52,11149830,8685,0,1771662541,13165.249193939999,29009.723778929998,53264.32975176001 2026-02-21,08:29:03.000,52,11149831,9525,0,1771662542,13165.202039769989,33162.154788030006,53264.28084192001 2026-02-21,08:29:04.000,52,11149807,9285,0,1771662543,13165.161621909989,30393.820454429995,53264.24590632 2026-02-21,08:29:05.000,52,11149789,9445,0,1771662544,13165.127940359998,29009.68853328,53264.22494496 2026-02-21,08:29:06.000,52,11149826,8725,0,1771662545,13165.067313569998,31778.015817749998,53264.169048 2026-02-21,08:29:08.000,52,11149770,8405,0,1771662547,13164.905642129997,30393.679471829993,53264.09218968001 2026-02-21,08:29:09.000,52,11149800,8925,0,1771662548,13164.871960579992,30393.665373569995,53264.04327984001 2026-02-21,08:29:10.000,52,11149787,9325,0,1771662549,13164.797861170002,29932.29276594,53264.04327984001 2026-02-21,08:29:11.000,52,11149789,9325,0,1771662550,13164.750706999992,29009.561648939998,53264.022318480005 2026-02-21,08:29:12.000,52,11149789,8805,0,1771662551,13164.723761759997,29009.589845459996,53263.99437000001 2026-02-21,08:29:13.000,52,11149737,9085,0,1771662552,13164.636189730001,30393.735864870003,53263.86860184 2026-02-21,08:29:14.000,52,11149745,8965,0,1771662553,13164.55535401,30855.05912859,53263.88257608 2026-02-21,08:29:15.000,52,11149806,8845,0,1771662554,13164.481254599996,30393.665373569995,53263.79174352 2026-02-21,08:29:16.000,52,11149810,8845,0,1771662555,13164.45430936,35468.940285749995,53263.82667912001 2026-02-21,08:29:17.000,52,11149757,9365,0,1771662556,13164.35326471,32239.219246260007,53263.77776928001 2026-02-21,08:29:19.000,52,11149792,8765,0,1771662558,13164.18485695999,31777.769098200006,53263.638026880006 2026-02-21,08:29:20.000,52,11149800,8925,0,1771662559,13164.16464802999,31777.881884279996,53263.54719432 2026-02-21,08:29:21.000,52,11149793,9285,0,1771662560,13164.11075755,29470.906060049994,53263.61007840001 2026-02-21,08:29:22.000,52,11149751,9045,0,1771662561,13164.04339444999,33623.463953490005,53263.54719432 2026-02-21,08:29:23.000,52,11149805,9085,0,1771662562,13163.976031349994,29932.356208109995,53263.470336000006 2026-02-21,08:29:24.000,52,11149812,8445,0,1771662563,13163.942349799989,31316.509276650002,53263.42142616001 2026-02-21,08:29:25.000,52,11149832,8725,0,1771662564,13163.901931939989,27164.02892364,53219.47244136 2026-02-21,08:29:26.000,52,11149798,8845,0,1771662565,13163.848041459998,34546.173923099996,53263.41443904001 2026-02-21,08:29:27.000,52,11149748,8965,0,1771662566,13163.746996809998,30855.08027598,53263.302645120006 2026-02-21,08:29:28.000,52,11149789,9445,0,1771662567,13163.699842640002,30855.101423369997,53263.28867088 2026-02-21,08:29:30.000,52,11149771,9125,0,1771662569,13163.585325369997,32239.233344520006,53263.16290272 2026-02-21,08:29:31.000,52,11149756,8885,0,1771662570,13163.544907509997,30855.115521629996,53263.09303152 2026-02-21,08:29:32.000,52,11149817,9205,0,1771662571,13163.538171200002,31316.340097530003,53263.065083040005 2026-02-21,08:29:33.000,52,11149826,8845,0,1771662572,13163.450599169992,27625.359236489996,53263.00219896 2026-02-21,08:29:34.000,52,11149815,9045,0,1771662573,13163.416917620001,33161.92921587,53262.9812376 2026-02-21,08:29:35.000,52,11149821,9205,0,1771662574,13163.342818209996,29932.229323770007,53262.918353520006 2026-02-21,08:29:36.000,52,11149734,8765,0,1771662575,13163.309136659991,32239.14170583,53262.848482320005 2026-02-21,08:29:37.000,52,11149842,8805,0,1771662576,13163.23503725,30393.693570090007,53262.76463688 2026-02-21,08:29:38.000,52,11149781,9365,0,1771662577,13163.17441046,32239.205147999994,53262.7366884 2026-02-21,08:29:39.000,52,11149652,8725,0,1771662578,13163.07336581,27164.043021899997,53262.6668172 2026-02-21,08:29:41.000,52,11149665,9445,0,1771662580,13162.98579377999,26241.227315340002,53262.631881600006 2026-02-21,08:29:42.000,52,11149624,8725,0,1771662581,13162.938639609994,34546.25851266,53262.50611344001 2026-02-21,08:29:43.000,52,11149620,8685,0,1771662582,13162.88474912999,30393.792257909998,53262.54104904 2026-02-21,08:29:44.000,52,11149844,8685,0,1771662583,13162.817386029994,31777.966473840002,53262.47117784 2026-02-21,08:29:45.000,52,11149715,9325,0,1771662584,13162.803913409989,30393.862749210006,53262.40130664 2026-02-21,08:29:46.000,52,11149821,9045,0,1771662585,13162.716341379994,34084.892954159994,53262.3523968 2026-02-21,08:29:47.000,52,11149752,8805,0,1771662586,13162.702868759989,28548.358220430004,53262.31047408 2026-02-21,08:29:48.000,52,11149728,8925,0,1771662587,13162.622033039988,31316.657308380003,53262.33143544 2026-02-21,08:29:49.000,52,11149816,8685,0,1771662588,13162.595087799993,33623.619034350006,53262.20566728 2026-02-21,08:29:50.000,52,11149808,8725,0,1771662589,13162.520988390002,31778.107456440004,53262.19868016001 2026-02-21,08:29:52.000,52,11149807,9245,0,1771662591,13162.467097909997,31778.14270209,53262.15675744 2026-02-21,08:29:53.000,52,11149746,8925,0,1771662592,13162.406471119997,31316.748947069995,53262.107847600004 2026-02-21,08:29:54.000,52,11149753,9325,0,1771662593,13162.366053259997,26241.516329670005,53218.08200448 2026-02-21,08:29:55.000,52,11149828,8845,0,1771662594,13162.352580639992,32239.543506240007,53261.94714384 2026-02-21,08:29:56.000,52,11149802,9045,0,1771662595,13162.298690160002,36853.4246634,53261.87028552 2026-02-21,08:29:57.000,52,11149793,9405,0,1771662596,13162.265008609997,33162.45790062001,53261.84932416 2026-02-21,08:29:58.000,52,11149751,9445,0,1771662597,13162.244799679997,29009.949351090007,53261.81438856001 2026-02-21,08:29:59.000,52,11149781,9085,0,1771662598,13162.231327059992,32239.684488839994,53261.772465840004 2026-02-21,08:30:00.000,52,11149810,8965,0,1771662599,13162.190909199991,35008.025871570004,53261.68163328 2026-02-21,08:30:01.000,52,11149820,8725,0,1771662600,13162.197645510001,33162.50724453,53261.66067192 2026-02-21,08:30:03.000,52,11149779,9405,0,1771662602,13162.143755029996,31778.347126859997,53261.555865120004 2026-02-21,08:30:04.000,52,11149784,8845,0,1771662603,13162.103337169996,35469.461921370006,53261.52791664001 2026-02-21,08:30:05.000,52,11149818,8925,0,1771662604,13162.062919309996,30855.686501160002,53261.47900680001 2026-02-21,08:30:06.000,52,11149791,9445,0,1771662605,13162.01576514,31778.445814680003,53261.47201968 2026-02-21,08:30:07.000,52,11149805,9245,0,1771662606,13161.99555621,30394.335040920007,53261.409135600006 2026-02-21,08:30:08.000,52,11149809,9525,0,1771662607,13161.96861096999,29010.17492325,53261.409135600006 2026-02-21,08:30:09.000,52,11149842,8605,0,1771662608,13161.97534728,34546.78014828,53261.339264400005 2026-02-21,08:30:10.000,52,11149769,9045,0,1771662609,13161.921456799995,33162.69052191,53261.29734168 2026-02-21,08:30:11.000,52,11149811,9085,0,1771662610,13161.901247869995,33624.063129539994,53261.220483360004 2026-02-21,08:30:12.000,52,11149844,8645,0,1771662611,13161.901247869995,37315.18497318,53261.199522 2026-02-21,08:30:14.000,52,11149763,9285,0,1771662613,13161.87430263,29010.238365419995,53261.13663792 2026-02-21,08:30:15.000,52,11149793,9445,0,1771662614,13161.8540937,29471.618022180002,53261.13663792 2026-02-21,08:30:16.000,52,11149783,9045,0,1771662615,13161.860830009995,32701.289717759995,53261.09471520001 2026-02-21,08:30:17.000,52,11149776,8765,0,1771662616,13161.860830009995,26703.318934230003,53261.06676672001 2026-02-21,08:30:18.000,52,11149779,9285,0,1771662617,13161.82714845999,33624.049031279996,53260.98292128 2026-02-21,08:30:19.000,52,11149788,8885,0,1771662618,13161.820412149995,30855.742894199997,53260.96195992 2026-02-21,08:30:20.000,52,11149802,8685,0,1771662619,13161.84735738999,33624.041982149996,53260.92702432001 2026-02-21,08:30:21.000,52,11149755,9445,0,1771662620,13161.8540937,32239.846618829994,53260.9200372 2026-02-21,08:30:22.000,52,11149767,9285,0,1771662621,13161.80693952999,28087.359216690005,53260.94099856 2026-02-21,08:30:23.000,52,11149776,8645,0,1771662622,13161.820412149995,29932.94833503,53260.850166 2026-02-21,08:30:25.000,52,11149786,8845,0,1771662624,13161.77325798,33162.605932349994,53260.787281920006 2026-02-21,08:30:26.000,52,11149846,9005,0,1771662625,13161.759785359995,27626.028903839993,53260.738372080006 2026-02-21,08:30:27.000,52,11149816,8605,0,1771662626,13161.739576429994,28087.42265886,53260.75234632 2026-02-21,08:30:28.000,52,11149787,9205,0,1771662627,13161.72610380999,34085.414589780004,53260.71042360001 2026-02-21,08:30:29.000,52,11149808,9125,0,1771662628,13161.739576429994,30855.70764855,53260.63356528 2026-02-21,08:30:30.000,52,11149636,9045,0,1771662629,13161.739576429994,28548.760020839996,53260.64753952 2026-02-21,08:30:31.000,52,11149766,8725,0,1771662630,13161.75304905,31317.122550960004,53260.668500880005 2026-02-21,08:30:32.000,52,11149741,8485,0,1771662631,13161.699158569994,29471.561629140007,53260.56369408001 2026-02-21,08:30:33.000,52,11149808,8485,0,1771662632,13161.73284012,31317.080256179994,53260.52177136001 2026-02-21,08:30:34.000,52,11149754,8925,0,1771662633,13161.672213329999,31778.551551630007,53260.52875848 2026-02-21,08:30:36.000,52,11149764,8845,0,1771662635,13161.672213329999,28548.795266490008,53260.45888728 2026-02-21,08:30:37.000,52,11149762,8965,0,1771662636,13161.678949639994,28548.788217359994,53260.451900160006 2026-02-21,08:30:38.000,52,11149745,9045,0,1771662637,13161.64526808999,30855.742894199997,53260.43792592 2026-02-21,08:30:39.000,52,11149766,8725,0,1771662638,13161.62505915999,33162.70462017,53260.42395168001 2026-02-21,08:30:40.000,52,11149806,8885,0,1771662639,13161.591377609999,32701.339061670005,53260.430938800004 2026-02-21,08:30:41.000,52,11149761,9125,0,1771662640,13161.598113919994,29471.688513479996,53260.39600320001 2026-02-21,08:30:42.000,52,11149743,9245,0,1771662641,13161.60485022999,33624.23230865999,53260.36805472 2026-02-21,08:30:43.000,52,11149796,8765,0,1771662642,13161.631795469999,33624.218210399995,53260.35408048001 2026-02-21,08:30:44.000,52,11149840,9085,0,1771662643,13161.591377609999,34547.033916960005,53260.333119120005 2026-02-21,08:30:45.000,52,11149801,9445,0,1771662644,13161.598113919994,27164.895966630007,53260.27722216001 2026-02-21,08:30:47.000,52,11149739,8925,0,1771662646,13161.60485022999,28087.803311879994,53260.30517064001 2026-02-21,08:30:48.000,52,11149874,8885,0,1771662647,13161.60485022999,33163.14166623,53260.151454 2026-02-21,08:30:49.000,52,11149820,8845,0,1771662648,13161.611586539999,27626.41660599,53260.24927368 2026-02-21,08:30:50.000,52,11149793,9325,0,1771662649,12823.853003139993,35008.70963718,53260.24927368 2026-02-21,08:30:51.000,52,11149759,9365,0,1771662650,13161.658740709994,26242.284684840008,53260.235299440006 2026-02-21,08:30:52.000,52,11149759,9165,0,1771662651,13161.652004399999,31317.608940930004,53260.17241536 2026-02-21,08:30:53.000,52,11149806,8805,0,1771662652,13161.699158569994,28549.274607330008,53260.20036384 2026-02-21,08:30:54.000,52,11149768,8645,0,1771662653,12823.974256719994,27165.14973531,53260.14446688 2026-02-21,08:30:55.000,52,11149743,9125,0,1771662654,13161.820412149995,30856.36321764,53260.165428240005 2026-02-21,08:30:56.000,52,11149774,8685,0,1771662655,13161.79346691,27165.163833569997,53260.12350552 2026-02-21,08:30:58.000,52,11149790,9005,0,1771662657,13161.8540937,32701.959385110007,53260.10953128001 2026-02-21,08:30:59.000,52,11149816,8845,0,1771662658,13161.901247869995,31317.82746396,53260.10953128001 2026-02-21,08:31:00.000,52,11149810,8685,0,1771662659,13161.90798417999,33163.41658230001,53260.17241536 2026-02-21,08:31:01.000,52,11149817,9365,0,1771662660,13161.941665729995,28088.183964900003,53260.17940248 2026-02-21,08:31:02.000,52,11149796,8725,0,1771662661,13161.941665729995,35470.46289783,53260.151454 2026-02-21,08:31:03.000,52,11149792,9085,0,1771662662,13161.96861096999,29472.407524740003,53260.0815828 2026-02-21,08:31:04.000,52,11149756,8765,0,1771662663,13161.982083589995,31318.017790469996,53260.151454 2026-02-21,08:31:05.000,52,11149759,9085,0,1771662664,13162.042710379996,32702.262497699994,53260.12350552 2026-02-21,08:31:06.000,52,11149765,9485,0,1771662665,13162.069655619991,29472.499163429995,53260.12350552 2026-02-21,08:31:07.000,52,11149783,9005,0,1771662666,13162.083128239996,27165.62202702,53260.02568584 2026-02-21,08:31:09.000,52,11149770,8725,0,1771662668,13162.130282409991,29933.984557140007,53260.0815828 2026-02-21,08:31:10.000,52,11149752,8605,0,1771662669,13162.143755029996,34086.58474536,53260.095557040004 2026-02-21,08:31:11.000,52,11149793,9445,0,1771662670,13162.163963959996,35009.400451919995,53260.03966008001 2026-02-21,08:31:12.000,52,11149775,9085,0,1771662671,13162.211118129992,32241.101363969996,53260.095557040004 2026-02-21,08:31:13.000,52,11149788,8805,0,1771662672,13162.231327059992,26242.99664697,53260.116518400006 2026-02-21,08:31:14.000,52,11149742,8765,0,1771662673,13162.265008609997,29011.394422740006,53260.10953128001 2026-02-21,08:31:15.000,52,11149764,8965,0,1771662674,13162.271744919992,31779.721707210003,53260.151454 2026-02-21,08:31:16.000,52,11149691,9285,0,1771662675,13162.318899090002,29472.837521669993,53260.10254416 2026-02-21,08:31:17.000,52,11149770,8685,0,1771662676,13162.278481230001,30857.089278030006,53260.17940248 2026-02-21,08:31:18.000,52,11149756,8845,0,1771662677,13162.312162779992,30395.67437562,53260.14446688 2026-02-21,08:31:20.000,52,11149759,9445,0,1771662679,13162.332371709992,29472.90801297,53260.12350552 2026-02-21,08:31:21.000,52,11149769,9205,0,1771662680,13162.318899090002,32702.706592889997,53260.165428240005 2026-02-21,08:31:22.000,52,11149747,9205,0,1771662681,13162.339108020002,32702.798231580004,53260.17940248 2026-02-21,08:31:23.000,52,11149739,9285,0,1771662682,13162.386262189997,28088.888877899997,53260.165428240005 2026-02-21,08:31:24.000,52,11149787,9285,0,1771662683,13162.359316950002,28550.33902596,53260.25626080001 2026-02-21,08:31:25.000,52,11149775,8925,0,1771662684,13162.372789569992,28550.430664650004,53260.27023504 2026-02-21,08:31:26.000,52,11149747,9365,0,1771662685,13162.446888979997,28550.444762910003,53260.2911964 2026-02-21,08:31:27.000,52,11149715,9125,0,1771662686,12824.708514509992,33625.867706820005,53260.22831232001 2026-02-21,08:31:28.000,52,11149749,9125,0,1771662687,13162.453625289992,29011.979500529997,53260.22831232001 2026-02-21,08:31:29.000,52,11149702,8765,0,1771662688,13162.460361600002,27166.39743132,53260.235299440006 2026-02-21,08:31:31.000,52,11149575,9285,0,1771662690,13162.487306839997,25320.914049929997,53260.31215776 2026-02-21,08:31:32.000,52,11149589,9205,0,1771662691,13162.541197320003,26705.137609769998,53260.34709336 2026-02-21,08:31:33.000,52,11149734,8645,0,1771662692,13162.527724699998,29473.507189020005,53260.35408048001 2026-02-21,08:31:34.000,52,11149738,8645,0,1771662693,13162.547933629998,32241.904964789996,53260.402990320006 2026-02-21,08:31:35.000,52,11149741,9165,0,1771662694,13162.568142559998,31780.504160640005,53260.382028960004 2026-02-21,08:31:36.000,52,11149769,8965,0,1771662695,13162.574878869993,29934.915042299996,53260.451900160006 2026-02-21,08:31:37.000,52,11149732,8765,0,1771662696,13162.601824109988,33626.07213159,53260.4658744 2026-02-21,08:31:38.000,52,11149715,9165,0,1771662697,13162.622033039988,25782.385345379997,53260.4658744 2026-02-21,08:31:39.000,52,11149745,9365,0,1771662698,12824.957757980002,31319.124503879997,53260.47286152001 2026-02-21,08:31:40.000,52,11149694,8565,0,1771662699,13162.723077689989,32703.432653280004,53260.48683576 2026-02-21,08:31:42.000,52,11149775,9325,0,1771662701,13162.716341379994,33164.847555689994,53260.44491304001 2026-02-21,08:31:43.000,52,11149730,8805,0,1771662702,13162.763495549989,30857.871731460007,53260.500810000005 2026-02-21,08:31:44.000,52,11149735,9565,0,1771662703,13162.783704479989,32703.48904632,53260.52875848 2026-02-21,08:31:45.000,52,11149774,8725,0,1771662704,13162.783704479989,32703.503144579998,53260.51478424 2026-02-21,08:31:46.000,52,11149703,9165,0,1771662705,13162.82412233999,24398.373259440006,53260.59164256001 2026-02-21,08:31:47.000,52,11149729,9205,0,1771662706,13162.810649719999,28089.565594379994,53260.61260392001 2026-02-21,08:31:48.000,52,11149722,8885,0,1771662707,13162.837594959994,24859.837505760006,53260.59164256001 2026-02-21,08:31:49.000,52,11149730,8805,0,1771662708,13162.837594959994,34549.31078595,53260.59164256001 2026-02-21,08:31:50.000,52,11149793,9205,0,1771662709,13162.878012819994,31319.540402550003,53260.61260392001 2026-02-21,08:31:51.000,52,11149730,8885,0,1771662710,13162.878012819994,34549.430621160005,53260.64753952 2026-02-21,08:31:53.000,52,11149756,9005,0,1771662712,13162.86454019999,33626.70655329,53260.61260392001 2026-02-21,08:31:54.000,52,11149726,8725,0,1771662713,13162.918430679994,33165.39738783,53260.68247512 2026-02-21,08:31:55.000,52,11149706,9005,0,1771662714,13162.891485439999,35011.09929225,53260.675488 2026-02-21,08:31:56.000,52,11149757,9445,0,1771662715,13162.918430679994,34549.73373375001,53260.717410720004 2026-02-21,08:31:57.000,52,11149773,9125,0,1771662716,13162.94537591999,33627.0378624,53260.79426904 2026-02-21,08:31:58.000,52,11149728,8685,0,1771662717,13162.95211223,31781.406449279995,53260.787281920006 2026-02-21,08:31:59.000,52,11149765,9245,0,1771662718,13162.99253009,32242.877744729994,53260.8152304 2026-02-21,08:32:00.000,52,11149734,8565,0,1771662719,12825.287837169999,28551.727704570003,53260.78029480001 2026-02-21,08:32:01.000,52,11149714,8885,0,1771662720,13163.04642056999,30397.408461600004,53260.77330768 2026-02-21,08:32:02.000,52,11149714,8725,0,1771662721,13163.07336581,26244.737782080003,53260.8152304 2026-02-21,08:32:04.000,52,11149734,9005,0,1771662723,13163.12725628999,32704.447728,53260.82920464001 2026-02-21,08:32:05.000,52,11149732,8925,0,1771662724,13163.14746521999,32243.032825589995,53260.82920464001 2026-02-21,08:32:06.000,52,11149710,8965,0,1771662725,13163.160937839995,36857.062014480005,53260.89208872 2026-02-21,08:32:07.000,52,11149706,8685,0,1771662726,13163.15420153,36857.167751429995,53260.934011440004 2026-02-21,08:32:08.000,52,11149738,8845,0,1771662727,13163.18788307999,31320.37924902,53260.934011440004 2026-02-21,08:32:09.000,52,11149704,9005,0,1771662728,13163.23503725,36395.879733359994,53260.96894704 2026-02-21,08:32:10.000,52,11149706,8885,0,1771662729,13163.241773559996,25783.604844870002,53261.04580536001 2026-02-21,08:32:11.000,52,11149737,9245,0,1771662730,13163.29566404,35011.74781221,53261.052792480004 2026-02-21,08:32:12.000,52,11149708,8645,0,1771662731,13163.302400349996,32243.357085569995,53261.03183112 2026-02-21,08:32:13.000,52,11149711,9325,0,1771662732,13163.3360819,31320.54137901,53260.98292128 2026-02-21,08:32:15.000,52,11149750,8485,0,1771662734,13163.410181309991,29475.16373457,53261.01086976 2026-02-21,08:32:16.000,52,11149755,9165,0,1771662735,13163.403444999996,32705.004609270007,53261.122663680006 2026-02-21,08:32:17.000,52,11149787,9005,0,1771662736,13163.443862859996,36396.32382855,53261.052792480004 2026-02-21,08:32:18.000,52,11149739,9165,0,1771662737,13163.450599169992,31320.85154073,53261.052792480004 2026-02-21,08:32:19.000,52,11149702,8805,0,1771662738,12825.739169939996,30859.471883970007,53261.11567656001 2026-02-21,08:32:20.000,52,11149745,9165,0,1771662739,13163.531434889992,31320.893835509996,53261.20650912 2026-02-21,08:32:21.000,52,11149724,8805,0,1771662740,13163.578589060002,32243.653149029997,53261.1296508 2026-02-21,08:32:22.000,52,11149733,9085,0,1771662741,13163.571852749992,31782.217099229994,53261.19253488001 2026-02-21,08:32:23.000,52,11149714,8965,0,1771662742,13163.619006920002,32705.06100231,53261.25541896 2026-02-21,08:32:24.000,52,11149738,9045,0,1771662743,13163.652688469992,30859.39434354,53261.22747048 2026-02-21,08:32:26.000,52,11149758,8965,0,1771662745,13163.713315259993,29936.61388263,53261.39516136 2026-02-21,08:32:27.000,52,11149760,8725,0,1771662746,13163.767205739998,34550.664218909995,53261.339264400005 2026-02-21,08:32:28.000,52,11149752,8925,0,1771662747,13163.780678360003,29013.85456911,53261.34625152 2026-02-21,08:32:29.000,52,11149748,8485,0,1771662748,13163.827832529998,32705.2231323,53261.36721288 2026-02-21,08:32:30.000,52,11149769,9125,0,1771662749,13163.848041459998,29936.825356529996,53261.42310984 2026-02-21,08:32:31.000,52,11149749,9365,0,1771662750,13163.814359909993,30859.690407000002,53261.34625152 2026-02-21,08:32:32.000,52,11149729,9125,0,1771662751,13163.827832529998,30398.205013290004,53261.46503256 2026-02-21,08:32:33.000,52,11149709,9165,0,1771662752,13163.861514079988,28091.25033645,53261.5139424 2026-02-21,08:32:34.000,52,11149758,8525,0,1771662753,13163.848041459998,31782.562506600007,53261.47201968 2026-02-21,08:32:35.000,52,11149722,8805,0,1771662754,13163.874986699993,28091.313778619995,53261.49996816001 2026-02-21,08:32:37.000,52,11149742,8805,0,1771662756,13163.901931939989,28552.785074069994,53261.604774960004 2026-02-21,08:32:38.000,52,11149741,9325,0,1771662757,13163.868250389998,28091.334926010008,53261.59080072 2026-02-21,08:32:39.000,52,11149762,8645,0,1771662758,13163.868250389998,32705.441655329996,53261.625736320006 2026-02-21,08:32:40.000,52,11149743,9405,0,1771662759,13163.908668249998,31321.232193749995,53261.604774960004 2026-02-21,08:32:41.000,52,11149789,9085,0,1771662760,12826.203975329998,32705.490999240006,53261.69560752001 2026-02-21,08:32:42.000,52,11149700,8525,0,1771662761,13163.935613489994,30398.465831099995,53261.69560752001 2026-02-21,08:32:43.000,52,11149741,9445,0,1771662762,13163.915404559993,34089.70750995001,53261.70958176 2026-02-21,08:32:44.000,52,11149787,9125,0,1771662763,13163.915404559993,34551.136510619996,53261.70259464 2026-02-21,08:32:45.000,52,11149761,9205,0,1771662764,13163.955822419994,31321.32383244,53261.70958176 2026-02-21,08:32:46.000,52,11149780,8565,0,1771662765,13163.982767659989,33166.94819643001,53261.7584916 2026-02-21,08:32:48.000,52,11149688,8845,0,1771662767,13164.04339444999,33628.29965667,53261.83534992001 2026-02-21,08:32:49.000,52,11149760,8805,0,1771662768,13164.002976589989,29475.65717367,53261.80740144 2026-02-21,08:32:50.000,52,11149721,9445,0,1771662769,13164.036658139994,34551.150608879994,53261.85631128 2026-02-21,08:32:51.000,52,11149738,8685,0,1771662770,13164.056867069994,28552.88376189,53261.94714384 2026-02-21,08:32:52.000,52,11149787,9165,0,1771662771,13164.08381230999,29475.706517579994,53261.90522112001 2026-02-21,08:32:53.000,52,11149770,8685,0,1771662772,13164.13096648,27168.702496829996,53261.961118080006 2026-02-21,08:32:54.000,52,11149700,8965,0,1771662773,13164.15117541,29475.741763230006,53261.940156720004 2026-02-21,08:32:55.000,52,11149660,8685,0,1771662774,13164.19159327,28552.919007539997,53261.98207944001 2026-02-21,08:32:56.000,52,11149762,8765,0,1771662775,13164.12423016999,31782.830373539997,53262.03098928001 2026-02-21,08:32:57.000,52,11149692,8605,0,1771662776,13164.16464802999,32244.26642334,53262.01701504 2026-02-21,08:32:59.000,52,11149775,9245,0,1771662778,13164.20506588999,33167.131473810005,53262.1427832 2026-02-21,08:33:00.000,52,11149719,9125,0,1771662779,13164.218538509995,29014.49603994,53262.12182184001 2026-02-21,08:33:01.000,52,11149772,8725,0,1771662780,13164.218538509995,33167.10327729001,53262.20566728 2026-02-21,08:33:02.000,52,11149766,8925,0,1771662781,13164.218538509995,27630.209037930006,53262.14977032001 2026-02-21,08:33:03.000,52,11149737,9445,0,1771662782,13164.27242899,28091.652136859993,53262.23361576 2026-02-21,08:33:04.000,52,11149719,9085,0,1771662783,13164.33305578,32705.72362053,53262.25457712 2026-02-21,08:33:05.000,52,11149743,8965,0,1771662784,13164.36673732999,31782.851520929995,53262.26855136001 2026-02-21,08:33:06.000,52,11149779,9245,0,1771662785,13164.34652839999,30860.0428635,53262.38034528 2026-02-21,08:33:07.000,52,11149736,8685,0,1771662786,13164.400418879995,26245.914986789998,53262.33842256001 2026-02-21,08:33:08.000,52,11149734,8925,0,1771662787,13164.4138915,32244.23822682,53262.38733240001 2026-02-21,08:33:10.000,52,11149748,8805,0,1771662789,13164.51493615,31321.4789133,53262.47816496 2026-02-21,08:33:11.000,52,11149729,9125,0,1771662790,13164.528408769991,29937.234206070003,53262.47117784 2026-02-21,08:33:12.000,52,11149749,8805,0,1771662791,13164.53514508,33628.546376219994,53262.49912632 2026-02-21,08:33:13.000,52,11149805,9085,0,1771662792,13164.582299249996,29014.48899081,53262.47816496 2026-02-21,08:33:14.000,52,11149797,8925,0,1771662793,13164.548617699991,30398.761894559997,53262.60393312001 2026-02-21,08:33:15.000,52,11149700,8525,0,1771662794,13164.575562940001,31321.65514155,53262.562010400005 2026-02-21,08:33:16.000,52,11149723,8925,0,1771662795,13164.595771870001,31321.63399416,53262.596946 2026-02-21,08:33:17.000,52,11149779,8965,0,1771662796,13164.609244489991,27168.96331464,53262.610920240004 2026-02-21,08:33:18.000,52,11149717,9165,0,1771662797,13164.622717109996,28553.172776220003,53262.65284296001 2026-02-21,08:33:19.000,52,11149761,9165,0,1771662798,13164.649662349992,32705.843455740003,53262.75764976 2026-02-21,08:33:21.000,52,11149751,9085,0,1771662800,13164.656398660001,32244.456749849996,53262.78559824 2026-02-21,08:33:22.000,52,11149772,8765,0,1771662801,13164.642926039996,27169.005609419997,53262.88341792 2026-02-21,08:33:23.000,52,11149734,8645,0,1771662802,13164.717025450002,28553.299660560006,53262.78559824 2026-02-21,08:33:24.000,52,11149731,9085,0,1771662803,13164.743970689997,29937.509122140007,53262.82752096 2026-02-21,08:33:25.000,52,11149765,9085,0,1771662804,13164.777652240002,31321.81727154,53262.946302000004 2026-02-21,08:33:26.000,52,11149766,8685,0,1771662805,13164.784388549997,32244.654125490008,53262.91136640001 2026-02-21,08:33:27.000,52,11149791,9045,0,1771662806,13164.797861170002,34090.43357034,53263.00918608001 2026-02-21,08:33:28.000,52,11149752,8725,0,1771662807,13164.845015339997,34090.46176686,53262.97425048 2026-02-21,08:33:29.000,52,11149743,9165,0,1771662808,13164.878696890002,31322.021696309996,53263.02316032 2026-02-21,08:33:30.000,52,11149738,8445,0,1771662809,13164.925851059998,30399.234186269998,53263.03014744 2026-02-21,08:33:32.000,52,11149743,9085,0,1771662811,13165.006686779998,31783.471844369997,53263.20482544001 2026-02-21,08:33:33.000,52,11149756,8605,0,1771662812,13165.067313569998,32706.294600060006,53263.113992880004 2026-02-21,08:33:34.000,52,11149716,8805,0,1771662813,13165.100995119989,30399.20598975,53263.16988984 2026-02-21,08:33:35.000,52,11149776,8805,0,1771662814,13165.127940359998,32706.280501800007,53263.23976104 2026-02-21,08:33:36.000,52,11149781,9445,0,1771662815,13165.202039769989,32244.837402870005,53263.26770952 2026-02-21,08:33:37.000,52,11149784,8685,0,1771662816,13165.228985009999,31321.98645066,53263.3305936 2026-02-21,08:33:38.000,52,11149745,9205,0,1771662817,13165.28287548999,24400.812258420003,53263.3655292 2026-02-21,08:33:39.000,52,11149747,9125,0,1771662818,13165.34350227999,29937.784038209997,53263.32360648001 2026-02-21,08:33:40.000,52,11149790,8725,0,1771662819,13165.40412906999,30399.177793230003,53263.42142616001 2026-02-21,08:33:41.000,52,11149722,8685,0,1771662820,13165.458019549995,28553.567527499996,53263.4354004 2026-02-21,08:33:43.000,52,11149790,8965,0,1771662822,13165.54559157999,29476.496020139995,53263.568155680005 2026-02-21,08:33:44.000,52,11149751,9205,0,1771662823,13165.56580050999,31783.641023489996,53263.61007840001 2026-02-21,08:33:45.000,52,11149778,8845,0,1771662824,13165.59274575,29937.967315589995,53263.67994960001 2026-02-21,08:33:46.000,52,11149790,8605,0,1771662825,13165.660108849996,31783.57758132,53263.72187232 2026-02-21,08:33:47.000,52,11149767,9205,0,1771662826,13165.660108849996,29937.953217329996,53263.67994960001 2026-02-21,08:33:48.000,52,11149819,9365,0,1771662827,13165.727471949991,32706.449680920006,53263.70789808001 2026-02-21,08:33:49.000,52,11149833,9245,0,1771662828,13165.740944569996,33629.173748789995,53263.79174352 2026-02-21,08:33:50.000,52,11149839,9125,0,1771662829,13165.781362429996,29937.826332990007,53263.819692 2026-02-21,08:33:51.000,52,11149769,9125,0,1771662830,13165.868934459992,29014.96833165,53263.87558896001 2026-02-21,08:33:52.000,52,11149691,9285,0,1771662831,13165.902616009997,31322.021696309996,53263.91052456 2026-02-21,08:33:54.000,52,11149767,9165,0,1771662833,13165.990188039992,31321.923008490005,53264.022318480005 2026-02-21,08:33:55.000,52,11149797,9005,0,1771662834,13166.077760070002,35936.04383607001,53263.99437000001 2026-02-21,08:33:56.000,52,11149748,8805,0,1771662835,13166.057551140002,35474.63598279,53264.05725408 2026-02-21,08:33:57.000,52,11149798,8805,0,1771662836,13166.118177930002,30860.479909560003,53264.12712528 2026-02-21,08:33:58.000,52,11149839,9445,0,1771662837,13166.131650549993,31321.95825414,53264.141099520006 2026-02-21,08:33:59.000,52,11149861,9325,0,1771662838,13166.145123169998,29937.720596040002,53264.21097072001 2026-02-21,08:34:00.000,52,11149767,9165,0,1771662839,13166.158595790002,31783.387254810004,53264.25289344001 2026-02-21,08:34:01.000,52,11149792,8445,0,1771662840,13166.158595790002,28092.145575960007,53264.26686768 2026-02-21,08:34:02.000,52,11149835,9605,0,1771662841,13166.199013650003,29476.376184930006,53264.30180328001 2026-02-21,08:34:03.000,52,11149793,9245,0,1771662842,13166.212486269993,28553.51818359,53264.30180328001 2026-02-21,08:34:05.000,52,11149853,9125,0,1771662844,13166.212486269993,31783.359058290007,53264.42757144001 2026-02-21,08:34:06.000,52,11149829,9085,0,1771662845,13166.219222579988,32706.104273549994,53264.42058432001 2026-02-21,08:34:07.000,52,11149834,8445,0,1771662846,13166.232695199993,32244.710518530002,53264.46949416001 2026-02-21,08:34:08.000,52,11149858,8965,0,1771662847,13166.232695199993,31321.82432067,53264.406610080005 2026-02-21,08:34:09.000,52,11149849,9285,0,1771662848,13166.239431509988,27630.554445300004,53264.51141688 2026-02-21,08:34:10.000,52,11149855,9205,0,1771662849,13166.259640439988,28553.37015186,53264.51840400001 2026-02-21,08:34:11.000,52,11149809,9285,0,1771662850,12828.528002279993,28553.398348379997,53264.60224944 2026-02-21,08:34:12.000,52,11149792,8485,0,1771662851,13166.320267229989,32244.668223750006,53264.63718504001 2026-02-21,08:34:13.000,52,11149817,9165,0,1771662852,13166.320267229989,28091.955249449995,53264.63019792 2026-02-21,08:34:14.000,52,11149820,8805,0,1771662853,13166.333739849993,36397.33185413999,53264.58827520001 2026-02-21,08:34:16.000,52,11149834,9005,0,1771662855,13166.360685089989,37781.61180702,53264.74897896 2026-02-21,08:34:17.000,52,11149771,9085,0,1771662856,13166.394366639994,33167.455733790004,53264.741991840005 2026-02-21,08:34:18.000,52,11149810,8685,0,1771662857,13166.380894019989,31783.246272210003,53264.70006912 2026-02-21,08:34:19.000,52,11149793,9325,0,1771662858,13166.394366639994,24400.650128430003,53264.78391456001 2026-02-21,08:34:20.000,52,11149789,9045,0,1771662859,13166.387630329999,31321.80317328,53264.811863040006 2026-02-21,08:34:21.000,52,11149826,8685,0,1771662860,13166.394366639994,33628.79309577,53264.75596608001 2026-02-21,08:34:22.000,52,11149868,8765,0,1771662861,13166.448257119999,36397.23316632,53264.88173424001 2026-02-21,08:34:23.000,52,11149793,9245,0,1771662862,13166.50214759999,29476.051924950007,53264.860772880005 2026-02-21,08:34:24.000,52,11149778,8685,0,1771662863,13166.529092839999,35935.76892,53264.83981152 2026-02-21,08:34:25.000,52,11149840,8885,0,1771662864,13166.556038079994,34090.052917320005,53264.93064408001 2026-02-21,08:34:27.000,52,11149781,9125,0,1771662866,13166.66381903999,35012.79813258001,53264.96557968 2026-02-21,08:34:28.000,52,11149814,9045,0,1771662867,13166.65034642,29937.241255200002,53264.96557968 2026-02-21,08:34:29.000,52,11149829,9325,0,1771662868,13166.697500589995,34089.897836460004,53264.97256680001 2026-02-21,08:34:30.000,52,11149845,9325,0,1771662869,13166.697500589995,34089.86963994001,53264.97256680001 2026-02-21,08:34:31.000,52,11149750,8925,0,1771662870,13166.70423689999,30398.606813699997,53265.04942512001 2026-02-21,08:34:32.000,52,11149855,9205,0,1771662871,12828.99954397999,29014.312762560003,53265.10532208 2026-02-21,08:34:33.000,52,11149800,8765,0,1771662872,12828.99954397999,30398.57861718,53265.13327056 2026-02-21,08:34:34.000,52,11149866,8725,0,1771662873,13166.70423689999,36858.196924410004,53265.16820616001 2026-02-21,08:34:35.000,52,11149836,8845,0,1771662874,13166.74465475999,25323.007641539996,53265.20314176 2026-02-21,08:34:36.000,52,11149821,8205,0,1771662875,13166.758127379995,29937.057977820004,53265.147244800006 2026-02-21,08:34:38.000,52,11149829,9165,0,1771662877,13166.72444582999,32244.033802050006,53265.23109024 2026-02-21,08:34:39.000,52,11149853,9405,0,1771662878,13166.76486368999,29936.95224087,53265.21711600001 2026-02-21,08:34:40.000,52,11149593,9005,0,1771662879,13166.73118214,32705.364114900003,53265.25903872001 2026-02-21,08:34:41.000,52,11149802,8685,0,1771662880,13166.76486368999,32705.378213160002,53265.293974320004 2026-02-21,08:34:42.000,52,11149799,9085,0,1771662881,13166.75139107,29475.48799455,53265.30096144 2026-02-21,08:34:43.000,52,11149767,9165,0,1771662882,13166.74465475999,29014.058993879997,53265.33589704001 2026-02-21,08:34:44.000,52,11149793,9005,0,1771662883,13166.73118214,29936.80420914,53265.28000008 2026-02-21,08:34:45.000,52,11149773,9045,0,1771662884,13166.697500589995,31320.985474200002,53265.26602584001 2026-02-21,08:34:46.000,52,11149765,9285,0,1771662885,13166.74465475999,27168.32889294,53265.34987128 2026-02-21,08:34:47.000,52,11149843,9165,0,1771662886,13166.73118214,29936.76896349,53265.314935680006 2026-02-21,08:34:49.000,52,11149782,8605,0,1771662888,13166.717709519995,30859.514178750003,53265.363845520005 2026-02-21,08:34:50.000,52,11149824,8885,0,1771662889,13166.69076428,34089.369151709994,53265.34987128 2026-02-21,08:34:51.000,52,11149777,9245,0,1771662890,13166.75139107,32705.09624796,53265.391794 2026-02-21,08:34:52.000,52,11149809,9285,0,1771662891,13166.758127379995,29475.255373260006,53265.41974248 2026-02-21,08:34:53.000,52,11149835,8805,0,1771662892,13166.72444582999,33166.475904720006,53265.41974248 2026-02-21,08:34:54.000,52,11149819,8925,0,1771662893,13166.737918449995,29013.86866737,53265.44769096 2026-02-21,08:34:55.000,52,11149813,9085,0,1771662894,13166.70423689999,33166.46885559001,53221.53364176 2026-02-21,08:34:56.000,52,11149833,9085,0,1771662895,13166.697500589995,27629.61691101,53265.42672960001 2026-02-21,08:34:57.000,52,11149826,8445,0,1771662896,13166.677291659995,31782.351032699997,53265.40576824001 2026-02-21,08:34:58.000,52,11149786,8765,0,1771662897,13166.66381903999,35934.937122660005,53265.41974248 2026-02-21,08:35:00.000,52,11149857,9405,0,1771662899,13166.657082729995,31320.86563899,53265.55249776001 2026-02-21,08:35:01.000,52,11149794,8925,0,1771662900,13166.65034642,30859.40139267,53265.59442048001 2026-02-21,08:35:02.000,52,11149817,9445,0,1771662901,13166.65034642,33627.83441409,53265.531536400005 2026-02-21,08:35:03.000,52,11149798,8605,0,1771662902,13166.67055535,32704.898872320002,53265.50358792001 2026-02-21,08:35:04.000,52,11149785,9245,0,1771662903,13166.67055535,28552.207045410003,53265.62236896001 2026-02-21,08:35:05.000,52,11149833,9605,0,1771662904,13166.70423689999,31320.53432988,53265.54551064 2026-02-21,08:35:06.000,52,11149795,8965,0,1771662905,13166.73118214,34088.918007390006,53265.61538184 2026-02-21,08:35:07.000,52,11149835,9165,0,1771662906,13166.75139107,34550.28356589,53265.62236896001 2026-02-21,08:35:08.000,52,11149827,9125,0,1771662907,13166.758127379995,29936.169787439998,53265.60140760001 2026-02-21,08:35:09.000,52,11149822,8525,0,1771662908,13166.74465475999,32243.187906449995,53265.67826592 2026-02-21,08:35:11.000,52,11149812,8925,0,1771662910,13166.76486368999,34088.84046696,53265.699227280005 2026-02-21,08:35:12.000,52,11149809,9245,0,1771662911,13166.737918449995,30859.034837910003,53265.67127880001 2026-02-21,08:35:13.000,52,11149888,8765,0,1771662912,13166.74465475999,29936.14864005,53265.69224016001 2026-02-21,08:35:14.000,52,11149864,8805,0,1771662913,13166.75139107,30858.992543130007,53265.69224016001 2026-02-21,08:35:15.000,52,11149829,9525,0,1771662914,13166.72444582999,28551.960325859996,53265.72018864001 2026-02-21,08:35:16.000,52,11149810,8445,0,1771662915,13166.71097321,29936.190934829996,53265.67127880001 2026-02-21,08:35:17.000,52,11149806,8965,0,1771662916,13166.737918449995,31781.85054447,53265.67826592 2026-02-21,08:35:18.000,52,11149826,8845,0,1771662917,13166.697500589995,29936.120443530002,53265.69224016001 2026-02-21,08:35:19.000,52,11149804,8805,0,1771662918,13166.72444582999,29474.740786769995,53265.71320152 2026-02-21,08:35:20.000,52,11149823,9285,0,1771662919,13166.70423689999,34550.10733764,53265.72717576 2026-02-21,08:35:22.000,52,11149837,9165,0,1771662921,13166.71097321,30397.260429870003,53265.76909848001 2026-02-21,08:35:23.000,52,11149802,8565,0,1771662922,13166.71097321,28551.636065879997,53265.73416288 2026-02-21,08:35:24.000,52,11149837,9445,0,1771662923,13166.737918449995,31319.928104699997,53265.81102120001 2026-02-21,08:35:25.000,52,11149787,9045,0,1771662924,13166.73118214,30397.091250750003,53265.79005984001 2026-02-21,08:35:26.000,52,11149815,9085,0,1771662925,12829.04669815,29474.261445929995,53265.80403408 2026-02-21,08:35:27.000,52,11149770,8565,0,1771662926,13166.78507261999,33626.784093719994,53265.748137120005 2026-02-21,08:35:28.000,52,11149818,8765,0,1771662927,13166.82549047999,31781.216122769998,53265.83198256 2026-02-21,08:35:29.000,52,11149837,9045,0,1771662928,13166.818754169995,30396.95026815,53265.81102120001 2026-02-21,08:35:30.000,52,11149855,8805,0,1771662929,13166.76486368999,35011.000604429995,53265.80403408 2026-02-21,08:35:31.000,52,11149857,9125,0,1771662930,13166.737918449995,32703.9542889,53265.80403408 2026-02-21,08:35:33.000,52,11149802,8765,0,1771662932,12829.01975290999,33626.70655329,53265.83198256 2026-02-21,08:35:34.000,52,11149856,8805,0,1771662933,13166.737918449995,31319.646139499993,53265.80403408 2026-02-21,08:35:35.000,52,11149801,9325,0,1771662934,13166.717709519995,32242.426600410006,53265.915828000005 2026-02-21,08:35:36.000,52,11149758,8765,0,1771662935,13166.66381903999,29935.401432269995,53265.92281512 2026-02-21,08:35:37.000,52,11149809,9565,0,1771662936,13166.657082729995,30858.12550014,53265.93678936001 2026-02-21,08:35:38.000,52,11149765,9285,0,1771662937,13166.62340117999,30396.6330573,53265.92281512 2026-02-21,08:35:39.000,52,11149801,9045,0,1771662938,13166.596455939994,29473.810301610007,53265.8459568 2026-02-21,08:35:40.000,52,11149806,8525,0,1771662939,13166.60992856,30396.569615130007,53265.92980224001 2026-02-21,08:35:41.000,52,11149821,9445,0,1771662940,13166.596455939994,31780.673339760004,53265.985699200006 2026-02-21,08:35:42.000,52,11149805,9005,0,1771662941,13166.60319224999,32703.418555020005,53265.915828000005 2026-02-21,08:35:44.000,52,11149821,9245,0,1771662943,13166.62340117999,29012.155728779995,53265.964737840004 2026-02-21,08:35:45.000,52,11149839,9325,0,1771662944,13166.58971963,29934.957337080006,53265.99268632 2026-02-21,08:35:46.000,52,11149788,8565,0,1771662945,13166.576247009994,35933.04795582,53265.99967344 2026-02-21,08:35:47.000,52,11149801,8925,0,1771662946,13166.54256545999,35010.204052739995,53265.97172496 2026-02-21,08:35:48.000,52,11149817,9125,0,1771662947,13166.556038079994,27166.496119140007,53265.9507636 2026-02-21,08:35:49.000,52,11149774,8645,0,1771662948,13166.54930177,30396.294699060003,53265.97871208001 2026-02-21,08:35:50.000,52,11149804,9085,0,1771662949,13166.58298331999,33625.94524725,53265.97172496 2026-02-21,08:35:51.000,52,11149856,8765,0,1771662950,13166.60319224999,29473.380304680002,53265.92281512 2026-02-21,08:35:52.000,52,11149789,9405,0,1771662951,13166.58298331999,28550.501155949998,53265.92980224001 2026-02-21,08:35:53.000,52,11149801,9205,0,1771662952,13166.5695107,34087.21211793,53265.99268632 2026-02-21,08:35:55.000,52,11149812,8845,0,1771662954,13166.60319224999,30857.406488880006,53266.0206348 2026-02-21,08:35:56.000,52,11149803,9405,0,1771662955,13166.63013749,35009.96438232,53266.0206348 2026-02-21,08:35:57.000,52,11149804,8605,0,1771662956,13166.63013749,30395.9986356,53266.04858328 2026-02-21,08:35:58.000,52,11149809,9245,0,1771662957,13166.636873799995,26243.426643900006,53265.985699200006 2026-02-21,08:35:59.000,52,11149799,9125,0,1771662958,13166.65034642,27627.678400260003,53266.04858328 2026-02-21,08:36:00.000,52,11149793,9005,0,1771662959,13166.657082729995,33625.811313779996,53266.04159616 2026-02-21,08:36:01.000,52,11149841,9005,0,1771662960,13166.677291659995,28089.072155279995,53266.083518880005 2026-02-21,08:36:02.000,52,11149818,8725,0,1771662961,13166.68402796999,30857.413538010005,53266.083518880005 2026-02-21,08:36:03.000,52,11149821,9565,0,1771662962,13166.71097321,34087.14162663001,53266.05557040001 2026-02-21,08:36:04.000,52,11149796,8565,0,1771662963,13166.73118214,29473.154732519994,53266.083518880005 2026-02-21,08:36:06.000,52,11149821,9125,0,1771662965,13166.78507261999,32241.418574819996,53266.07653176001 2026-02-21,08:36:07.000,52,11149813,9125,0,1771662966,13166.798545239995,26704.62302328,53266.17435144001 2026-02-21,08:36:08.000,52,11149838,8765,0,1771662967,13166.83222679,29472.957356879997,53266.12544160001 2026-02-21,08:36:09.000,52,11149823,9125,0,1771662968,13166.879380959996,28088.754944429995,53266.13941584 2026-02-21,08:36:10.000,52,11149798,8685,0,1771662969,13166.879380959996,31318.398443490005,53266.16736432 2026-02-21,08:36:11.000,52,11149809,9445,0,1771662970,13166.919798819996,28549.979520330002,53266.17435144001 2026-02-21,08:36:12.000,52,11149786,8685,0,1771662971,13166.966952989991,29011.30278405,53266.23723552 2026-02-21,08:36:13.000,52,11149813,9205,0,1771662972,13166.95348037,29011.30278405,53266.251209760005 2026-02-21,08:36:14.000,52,11149822,8445,0,1771662973,13166.966952989991,30395.434705199994,53266.16736432 2026-02-21,08:36:15.000,52,11149793,9285,0,1771662974,13166.960216679996,33163.761989670005,53266.21627416 2026-02-21,08:36:17.000,52,11149795,9285,0,1771662976,13167.000634539996,27627.022831170005,53266.29313248001 2026-02-21,08:36:18.000,52,11149742,9005,0,1771662977,13166.993898230001,33624.98656557,53266.35601656 2026-02-21,08:36:19.000,52,11149835,9125,0,1771662978,13166.960216679996,29472.358180829993,53266.3350552 2026-02-21,08:36:20.000,52,11149790,8765,0,1771662979,13166.926535129991,30856.595838930007,53266.369990800005 2026-02-21,08:36:21.000,52,11149808,8845,0,1771662980,13166.946744059991,29472.322935179996,53266.43986200001 2026-02-21,08:36:22.000,52,11149652,8645,0,1771662981,13166.919798819996,32702.015778150002,53266.4049264 2026-02-21,08:36:23.000,52,11149798,9005,0,1771662982,13166.899589889996,29010.851639729997,53266.44684912 2026-02-21,08:36:24.000,52,11149847,9485,0,1771662983,13166.88611726999,30856.250431559994,53266.37697792 2026-02-21,08:36:25.000,52,11149839,9445,0,1771662984,13166.89285358,34085.92212714,53266.38396504 2026-02-21,08:36:26.000,52,11149815,9125,0,1771662985,13166.859172029996,31317.580744410006,53266.44684912 2026-02-21,08:36:28.000,52,11149803,9285,0,1771662987,13166.82549047999,28549.006740390003,53266.488771840006 2026-02-21,08:36:29.000,52,11149874,8805,0,1771662988,13166.80528154999,27626.183984699994,53266.45383624 2026-02-21,08:36:30.000,52,11149766,8605,0,1771662989,12829.08037969999,31778.558600760007,53266.43986200001 2026-02-21,08:36:31.000,52,11149791,9285,0,1771662990,13166.7716,30855.71469768,53266.43986200001 2026-02-21,08:36:32.000,52,11149810,8685,0,1771662991,13166.758127379995,26703.18500076,53266.42588776 2026-02-21,08:36:33.000,52,11149817,9525,0,1771662992,13166.737918449995,28087.267578,53266.432874879996 2026-02-21,08:36:34.000,52,11149810,8765,0,1771662993,13166.697500589995,27625.859724719994,53266.43986200001 2026-02-21,08:36:35.000,52,11149811,8925,0,1771662994,13166.677291659995,29471.300811330002,53266.418900640005 2026-02-21,08:36:36.000,52,11149845,9285,0,1771662995,13166.657082729995,30855.348142920004,53266.44684912 2026-02-21,08:36:37.000,52,11149840,8485,0,1771662996,12828.91870825999,33623.52034653,53266.42588776 2026-02-21,08:36:39.000,52,11149825,9365,0,1771662998,13166.58971963,31316.52337491,53266.39095216001 2026-02-21,08:36:40.000,52,11149787,9125,0,1771662999,13166.5695107,33161.936265,53266.38396504 2026-02-21,08:36:41.000,52,11149862,8925,0,1771663000,13166.529092839999,29470.84261788,53266.432874879996 2026-02-21,08:36:42.000,52,11149820,8845,0,1771663001,13166.50214759999,30393.552587490005,53266.46082336001 2026-02-21,08:36:43.000,52,11149794,8765,0,1771663002,13166.441520809989,27625.232352150008,53266.39095216001 2026-02-21,08:36:44.000,52,11149774,9045,0,1771663003,13166.407839259999,33161.70364371,53266.418900640005 2026-02-21,08:36:45.000,52,11149843,9445,0,1771663004,13166.347212469998,34545.79327008,53266.44684912 2026-02-21,08:36:46.000,52,11149779,9125,0,1771663005,13166.293321989993,31777.409592569995,53266.42588776 2026-02-21,08:36:47.000,52,11149810,8445,0,1771663006,13166.212486269993,29470.447866600007,53266.369990800005 2026-02-21,08:36:48.000,52,11149844,8805,0,1771663007,13166.199013650003,35468.362257090004,53266.39793928 2026-02-21,08:36:50.000,52,11149808,8765,0,1771663009,13166.077760070002,31777.078283459996,53266.300119600004 2026-02-21,08:36:51.000,52,11149826,8805,0,1771663010,13166.030605899992,31315.614037139996,53266.31409384001 2026-02-21,08:36:52.000,52,11149878,8845,0,1771663011,13165.990188039992,31315.543545840002,53266.24422264001 2026-02-21,08:36:53.000,52,11149778,8725,0,1771663012,13165.969979109992,30854.11454517,53266.21627416 2026-02-21,08:36:54.000,52,11149773,9445,0,1771663013,12828.197923089996,28085.780211570003,53266.18832568 2026-02-21,08:36:55.000,52,11149767,9165,0,1771663014,13165.882407079996,29008.461984659996,53266.202299920005 2026-02-21,08:36:56.000,52,11149780,8605,0,1771663015,13165.815043980001,30853.7691378,53266.23723552 2026-02-21,08:36:57.000,52,11149803,9485,0,1771663016,13165.781362429996,29469.58082361,53266.21627416 2026-02-21,08:36:58.000,52,11149782,9285,0,1771663017,13165.700526709996,27162.73893285,53266.18133856 2026-02-21,08:36:59.000,52,11149837,9365,0,1771663018,13165.63316361,29469.58082361,53266.1603772 2026-02-21,08:37:01.000,52,11149850,8685,0,1771663020,13165.518646339995,33160.526438999994,53266.13941584 2026-02-21,08:37:02.000,52,11149807,9565,0,1771663021,13165.45128324,35005.98162387,53266.153390080006 2026-02-21,08:37:03.000,52,11149814,8605,0,1771663022,13165.41086538,30853.522418249995,53266.14640296001 2026-02-21,08:37:04.000,52,11149854,8765,0,1771663023,13165.377183829994,29930.749006469996,53266.10448024001 2026-02-21,08:37:05.000,52,11149835,9445,0,1771663024,13165.316557039994,30391.966533240004,53266.01364768 2026-02-21,08:37:06.000,52,11149809,9125,0,1771663025,13165.249193939999,29007.78526818,53266.034609040005 2026-02-21,08:37:07.000,52,11149860,8845,0,1771663026,13165.249193939999,34082.81346080999,53265.99268632 2026-02-21,08:37:08.000,52,11149787,9445,0,1771663027,13165.188567149999,28084.84972641,53265.97172496 2026-02-21,08:37:09.000,52,11149820,8605,0,1771663028,13165.148149289998,30391.642273260004,53265.985699200006 2026-02-21,08:37:10.000,52,11149792,8925,0,1771663029,13165.127940359998,32236.991721180006,53265.915828000005 2026-02-21,08:37:12.000,52,11149829,9445,0,1771663031,13165.100995119989,28084.447925999993,53265.85294392 2026-02-21,08:37:13.000,52,11149819,9165,0,1771663032,13165.047104639998,30852.598982220006,53265.85294392 2026-02-21,08:37:14.000,52,11149814,8485,0,1771663033,13165.026895709998,33159.41972559001,53265.85294392 2026-02-21,08:37:15.000,52,11149817,8925,0,1771663034,13165.013423089993,26700.15387486,53265.83198256 2026-02-21,08:37:16.000,52,11149861,9125,0,1771663035,13164.973005229993,31313.80241073,53265.79005984001 2026-02-21,08:37:17.000,52,11149794,8445,0,1771663036,13164.952796299993,32697.899086229998,53265.797046960004 2026-02-21,08:37:18.000,52,11149785,9085,0,1771663037,13164.932587369993,31313.64028074,53265.73416288 2026-02-21,08:37:19.000,52,11149738,9005,0,1771663038,13164.865224269997,31775.055183150005,53265.73416288 2026-02-21,08:37:20.000,52,11149773,9205,0,1771663039,13164.858487960002,30390.88096722,53265.67826592 2026-02-21,08:37:21.000,52,11149758,8765,0,1771663040,13164.777652240002,30390.87391809,53265.67826592 2026-02-21,08:37:23.000,52,11149551,9045,0,1771663042,13164.676607590001,29006.741996940007,53265.61538184 2026-02-21,08:37:24.000,52,11149647,9045,0,1771663043,13164.602508179996,35004.47311005001,53265.482626560006 2026-02-21,08:37:25.000,52,11149619,9125,0,1771663044,13164.548617699991,28545.270701489993,53265.46865232 2026-02-21,08:37:26.000,52,11149545,9165,0,1771663045,13164.55535401,35465.782275510006,53265.566472 2026-02-21,08:37:27.000,52,11149656,8765,0,1771663046,13164.528408769991,35004.45901178999,53265.46865232 2026-02-21,08:37:28.000,52,11149765,9445,0,1771663047,13164.521672459996,31313.520445529997,53265.412755360005 2026-02-21,08:37:29.000,52,11149727,9445,0,1771663048,13164.487990909991,28545.37643844,53265.38480688001 2026-02-21,08:37:30.000,52,11149750,8645,0,1771663049,13164.43410043,33159.02497431,53265.35685840001 2026-02-21,08:37:31.000,52,11149792,8765,0,1771663050,13164.4138915,32697.666464940005,53265.28698720001 2026-02-21,08:37:32.000,52,11149765,9285,0,1771663051,13164.380209949995,31313.64732987,53265.27301296 2026-02-21,08:37:34.000,52,11149702,8485,0,1771663053,13164.35326471,32236.40664339,53265.1821804 2026-02-21,08:37:35.000,52,11149743,9325,0,1771663054,13164.32631946999,34081.96756521,53265.14025768001 2026-02-21,08:37:36.000,52,11149719,9165,0,1771663055,13164.33305578,30852.408655709994,53265.09833496001 2026-02-21,08:37:37.000,52,11149725,9445,0,1771663056,13164.34652839999,32236.505331210006,53265.08436072 2026-02-21,08:37:38.000,52,11149719,9365,0,1771663057,13164.35326471,27622.814500559994,53265.10532208 2026-02-21,08:37:39.000,52,11149724,8645,0,1771663058,13164.360001019995,35004.79032090001,53265.09134784001 2026-02-21,08:37:40.000,52,11149748,7925,0,1771663059,13164.380209949995,29006.98871649,53265.042438 2026-02-21,08:37:41.000,52,11149800,7885,0,1771663060,13164.39368257,31313.80945986,53264.99352816 2026-02-21,08:37:42.000,52,11149739,8805,0,1771663061,13164.40715518999,29929.705735230003,53264.96557968 2026-02-21,08:37:43.000,52,11149747,9445,0,1771663062,13164.400418879995,29006.932323450004,53264.9376312 2026-02-21,08:37:45.000,52,11149707,9205,0,1771663064,13164.461045669996,31313.767165080004,53264.90269560001 2026-02-21,08:37:46.000,52,11149743,9285,0,1771663065,13164.487990909991,35004.73392786,53264.88173424001 2026-02-21,08:37:47.000,52,11149748,8485,0,1771663066,13164.548617699991,30391.071293729998,53264.811863040006 2026-02-21,08:37:48.000,52,11149751,9485,0,1771663067,13164.595771870001,38234.370377789994,53264.76994032 2026-02-21,08:37:49.000,52,11149778,8845,0,1771663068,12826.84392477999,34082.06625303,53264.76994032 2026-02-21,08:37:50.000,52,11149768,8805,0,1771663069,13164.669871279992,37773.089408850006,53264.67212064 2026-02-21,08:37:51.000,52,11149800,8925,0,1771663070,13164.683343899997,26700.15387486,53264.623210800004 2026-02-21,08:37:52.000,52,11149715,9285,0,1771663071,13164.703552829997,31775.238460530003,53264.693082000005 2026-02-21,08:37:53.000,52,11149776,8605,0,1771663072,13164.791124859992,29929.712784360003,53264.67910776 2026-02-21,08:37:54.000,52,11149762,9045,0,1771663073,13164.865224269997,33620.686596269996,53264.66513352001 2026-02-21,08:37:56.000,52,11149717,9285,0,1771663075,13164.986477849998,32236.55467512,53264.67910776 2026-02-21,08:37:57.000,52,11149700,8525,0,1771663076,13165.060577259988,35004.811468290005,53264.66513352001 2026-02-21,08:37:58.000,52,11149715,9445,0,1771663077,13165.114467739993,35466.113584620005,53264.693082000005 2026-02-21,08:37:59.000,52,11149753,9125,0,1771663078,13165.134676669993,24393.234443670008,53264.66513352001 2026-02-21,08:38:00.000,52,11149755,9205,0,1771663079,13165.181830839989,28545.51742104,53264.53936536 2026-02-21,08:38:01.000,52,11149774,8525,0,1771663080,13165.255930249994,25777.295873519994,53264.59526232001 2026-02-21,08:38:02.000,52,11149782,8925,0,1771663081,13165.316557039994,32697.807447540006,53264.61622368001 2026-02-21,08:38:03.000,52,11149762,8725,0,1771663082,13165.37044752,31774.991740979996,53264.60224944 2026-02-21,08:38:04.000,52,11149737,9245,0,1771663083,13165.417601689995,31313.710772039994,53264.61622368001 2026-02-21,08:38:05.000,52,11149759,9245,0,1771663084,13165.45128324,27622.807451429995,53264.574300960005 2026-02-21,08:38:07.000,52,11149741,9125,0,1771663086,13165.56580050999,29468.375422380006,53264.56731384001 2026-02-21,08:38:08.000,52,11149777,9125,0,1771663087,13165.59274575,33159.37743081,53264.59526232001 2026-02-21,08:38:09.000,52,11149615,9005,0,1771663088,13165.64663622999,33159.37743081,53264.574300960005 2026-02-21,08:38:10.000,52,11149626,8565,0,1771663089,13165.6937904,35004.811468290005,53264.66513352001 2026-02-21,08:38:11.000,52,11149791,9325,0,1771663090,13165.767889809991,27161.491236839996,53264.63019792 2026-02-21,08:38:12.000,52,11149754,8805,0,1771663091,13165.848725529991,29468.354274989993,53264.59526232001 2026-02-21,08:38:13.000,52,11149703,9285,0,1771663092,13165.902616009997,31313.830607249998,53264.67212064 2026-02-21,08:38:14.000,52,11149763,9045,0,1771663093,13165.976715420002,31313.731919430007,53264.66513352001 2026-02-21,08:38:15.000,52,11149781,9125,0,1771663094,13166.030605899992,28545.439880610007,53264.741991840005 2026-02-21,08:38:16.000,52,11149774,8445,0,1771663095,13166.050814829992,32697.758103629996,53264.63718504001 2026-02-21,08:38:18.000,52,11149719,9285,0,1771663097,13166.158595790002,30852.281771370006,53264.70006912 2026-02-21,08:38:19.000,52,11149725,9285,0,1771663098,13166.232695199993,34543.26968154,53264.644172160006 2026-02-21,08:38:20.000,52,11149739,9365,0,1771663099,13166.306794609998,30852.317017020003,53264.70006912 2026-02-21,08:38:21.000,52,11149725,9245,0,1771663100,13166.353948779994,29929.57180176,53264.70705624 2026-02-21,08:38:22.000,52,11149785,9285,0,1771663101,13166.374157709994,33620.4821715,53264.75596608001 2026-02-21,08:38:23.000,52,11149740,8645,0,1771663102,13166.441520809989,27161.350254239995,53264.76994032 2026-02-21,08:38:24.000,52,11149787,9125,0,1771663103,13166.515620219994,30390.993753300005,53264.83981152 2026-02-21,08:38:25.000,52,11149756,8645,0,1771663104,13166.529092839999,26238.67553028,53264.78391456001 2026-02-21,08:38:26.000,52,11149758,8885,0,1771663105,13166.54256545999,29468.319029339997,53264.80487592001 2026-02-21,08:38:27.000,52,11149772,8725,0,1771663106,13166.62340117999,36388.816505099996,53264.80487592001 2026-02-21,08:38:29.000,52,11149777,9445,0,1771663108,13166.697500589995,34082.10149868,53264.83282440001 2026-02-21,08:38:30.000,52,11149810,8605,0,1771663109,13166.72444582999,29007.023962139996,53264.909682720005 2026-02-21,08:38:31.000,52,11149766,8845,0,1771663110,13166.79180893,29929.76212827,53264.909682720005 2026-02-21,08:38:32.000,52,11149861,9325,0,1771663111,13166.83222679,30852.429803100007,53264.90269560001 2026-02-21,08:38:33.000,52,11149800,8125,0,1771663112,13166.87264465,29468.347225859994,53264.95160544001 2026-02-21,08:38:34.000,52,11149783,9445,0,1771663113,13166.926535129991,30852.486196140002,53264.97256680001 2026-02-21,08:38:35.000,52,11149810,8645,0,1771663114,13166.960216679996,30852.52144179,53264.958592560004 2026-02-21,08:38:36.000,52,11149830,9005,0,1771663115,13166.993898230001,34082.08035129,53264.98654104 2026-02-21,08:38:37.000,52,11149845,9205,0,1771663116,13167.081470259996,31775.175018359994,53264.979553920006 2026-02-21,08:38:38.000,52,11149829,8965,0,1771663117,13167.094942880001,35004.762124379995,53265.0075024 2026-02-21,08:38:40.000,52,11149875,8925,0,1771663119,13167.202723839997,30391.106539379995,53265.09134784001 2026-02-21,08:38:41.000,52,11149747,9325,0,1771663120,13167.236405390002,31775.189116620008,53265.09134784001 2026-02-21,08:38:42.000,52,11149778,8805,0,1771663121,13167.276823250002,29468.403618900003,53265.11929632001 2026-02-21,08:38:43.000,52,11149786,8845,0,1771663122,13167.350922659993,31775.189116620008,53265.11929632001 2026-02-21,08:38:44.000,52,11149836,9005,0,1771663123,13167.404813139998,33159.30693951,53265.10532208 2026-02-21,08:38:45.000,52,11149745,9285,0,1771663124,13167.425022069998,28545.602010600007,53265.147244800006 2026-02-21,08:38:46.000,52,11149835,9285,0,1771663125,13167.472176239993,29468.319029339997,53265.16121904 2026-02-21,08:38:47.000,52,11149787,9125,0,1771663126,13167.539539339989,28545.616108860006,53265.15423192 2026-02-21,08:38:48.000,52,11149852,9085,0,1771663127,13167.553011959993,28084.236452099998,53265.2520516 2026-02-21,08:38:49.000,52,11149814,8605,0,1771663128,13167.559748269989,29468.326078469996,53265.27301296 2026-02-21,08:38:51.000,52,11149789,9045,0,1771663130,13167.674265539994,32236.688608590004,53265.314935680006 2026-02-21,08:38:52.000,52,11149789,9205,0,1771663131,13167.72141970999,29468.43181542,53265.38480688001 2026-02-21,08:38:53.000,52,11149829,9285,0,1771663132,13167.734892329994,31313.922245940004,53265.37083264 2026-02-21,08:38:54.000,52,11149861,9365,0,1771663133,13167.76857388,29007.13674822,53265.39878112 2026-02-21,08:38:55.000,52,11149805,9125,0,1771663134,13167.78204649999,32698.096461869995,53265.45467808001 2026-02-21,08:38:56.000,52,11149760,8885,0,1771663135,13167.82246435999,30852.65537526,53265.482626560006 2026-02-21,08:38:57.000,52,11149828,8245,0,1771663136,13167.8494096,27623.033023590004,53265.45467808001 2026-02-21,08:38:58.000,52,11149794,8965,0,1771663137,13167.916772699995,28545.750042329993,53265.52454928001 2026-02-21,08:38:59.000,52,11149773,9525,0,1771663138,13167.94371793999,34082.17903911001,53265.566472 2026-02-21,08:39:00.000,52,11149825,9125,0,1771663139,13168.00434472999,30391.184079810002,53265.54551064 2026-02-21,08:39:02.000,52,11149798,8685,0,1771663141,13168.09191676,25316.06424849,53265.57345912001 2026-02-21,08:39:03.000,52,11149753,8565,0,1771663142,13168.098653069996,32697.997774050003,53265.566472 2026-02-21,08:39:04.000,52,11149846,8725,0,1771663143,13168.145807239991,31313.943393330002,53265.629356080004 2026-02-21,08:39:05.000,52,11149807,9205,0,1771663144,13168.206434029991,32236.660412070007,53265.62236896001 2026-02-21,08:39:06.000,52,11149828,8805,0,1771663145,13168.219906649996,27622.983679679994,53265.66429168 2026-02-21,08:39:07.000,52,11149776,9205,0,1771663146,13168.240115579996,33159.433823850006,53265.72018864001 2026-02-21,08:39:08.000,52,11149745,9565,0,1771663147,13168.307478679992,29929.818521309993,53265.748137120005 2026-02-21,08:39:09.000,52,11149799,9245,0,1771663148,12830.60952207,34082.23543215,53265.74115000001 2026-02-21,08:39:10.000,52,11149823,9125,0,1771663149,13168.341160229997,28545.750042329993,53265.7760856 2026-02-21,08:39:11.000,52,11149803,9125,0,1771663150,13168.408523329992,33620.79938235,53265.78307272 2026-02-21,08:39:13.000,52,11149767,9365,0,1771663152,13168.401787019997,35927.64127311,53265.8459568 2026-02-21,08:39:14.000,52,11149849,9085,0,1771663153,13168.435468570002,29929.832619570006,53265.82499544 2026-02-21,08:39:15.000,52,11149818,8725,0,1771663154,13168.489359049992,31775.26665705,53265.92980224001 2026-02-21,08:39:16.000,52,11149763,9085,0,1771663155,13168.529776909993,30852.51439266,53265.99268632 2026-02-21,08:39:17.000,52,11149810,8845,0,1771663156,13168.543249529997,30852.486196140002,53265.95775072001 2026-02-21,08:39:18.000,52,11149806,8805,0,1771663157,13168.570194769993,30852.50734353,53266.034609040005 2026-02-21,08:39:19.000,52,11149798,8605,0,1771663158,13168.597140010002,28545.602010600007,53265.97172496 2026-02-21,08:39:20.000,52,11149784,8845,0,1771663159,13168.603876319998,30852.443901360006,53265.99268632 2026-02-21,08:39:21.000,52,11149833,9325,0,1771663160,13168.657766799988,29929.691636970005,53266.04858328 2026-02-21,08:39:22.000,52,11149761,9125,0,1771663161,13168.671239419993,28545.552666689997,53266.10448024001 2026-02-21,08:39:24.000,52,11149802,8725,0,1771663163,13168.698184659988,35927.408651820006,53266.132428720004 2026-02-21,08:39:25.000,52,11149746,8885,0,1771663164,13168.691448349993,31313.654379,53266.17435144001 2026-02-21,08:39:26.000,52,11149805,9245,0,1771663165,13168.731866209993,32697.70171059,53266.202299920005 2026-02-21,08:39:27.000,52,11149826,8805,0,1771663166,12831.027173289993,32236.279759049998,53266.21627416 2026-02-21,08:39:28.000,52,11149715,9405,0,1771663167,13168.758811449989,31774.878954900007,53266.17435144001 2026-02-21,08:39:29.000,52,11149796,8925,0,1771663168,13168.752075139993,31313.534543789996,53266.21627416 2026-02-21,08:39:30.000,52,11149779,9205,0,1771663169,13168.785756689998,30390.796377659994,53266.24422264001 2026-02-21,08:39:31.000,52,11149788,8645,0,1771663170,13168.772284069993,31774.815512729998,53266.265183999996 2026-02-21,08:39:32.000,52,11149754,8925,0,1771663171,13168.799229309989,31774.857807509994,53266.28614536 2026-02-21,08:39:33.000,52,11149821,9445,0,1771663172,13168.819438239989,26699.745025320008,53266.29313248001 2026-02-21,08:39:35.000,52,11149808,8605,0,1771663174,13168.839647169989,34081.60805958,53266.300119600004 2026-02-21,08:39:36.000,52,11149764,8925,0,1771663175,13168.866592409999,27622.391552760004,53266.265183999996 2026-02-21,08:39:37.000,52,11149806,8925,0,1771663176,13168.873328719994,34081.46707698,53266.265183999996 2026-02-21,08:39:38.000,52,11149764,8725,0,1771663177,13168.866592409999,32697.37745061,53266.29313248001 2026-02-21,08:39:39.000,52,11149783,9365,0,1771663178,13168.859856099989,30851.957511390006,53266.32806808 2026-02-21,08:39:40.000,52,11149764,8965,0,1771663179,13168.880065029989,33620.101518480005,53266.3350552 2026-02-21,08:39:41.000,52,11149818,8805,0,1771663180,13168.954164439994,32235.955499069998,53266.300119600004 2026-02-21,08:39:42.000,52,11149779,9445,0,1771663181,13168.96090074999,29929.064264400004,53266.369990800005 2026-02-21,08:39:43.000,52,11149782,8965,0,1771663182,13168.954164439994,31774.554694920007,53266.34902944 2026-02-21,08:39:44.000,52,11149809,9565,0,1771663183,13169.014791229994,35465.408671619996,53266.4049264 2026-02-21,08:39:46.000,52,11149807,9245,0,1771663185,13169.04173646999,24854.00082612,53266.41191352001 2026-02-21,08:39:47.000,52,11149787,9565,0,1771663186,13169.035000159995,29928.993773099995,53266.39095216001 2026-02-21,08:39:48.000,52,11149773,9045,0,1771663187,13169.095626949995,31774.392564930007,53266.369990800005 2026-02-21,08:39:49.000,52,11149852,8765,0,1771663188,13169.115835879995,27160.673537759998,53266.369990800005 2026-02-21,08:39:50.000,52,11149843,9085,0,1771663189,13169.16972636,33158.468093040006,53266.45383624 2026-02-21,08:39:51.000,52,11149839,9285,0,1771663190,13169.14951743,31774.29387711,53266.39793928 2026-02-21,08:39:52.000,52,11149851,9125,0,1771663191,13169.196671599995,29928.866888760007,53266.467810480004 2026-02-21,08:39:53.000,52,11149777,9325,0,1771663192,13169.21014422,30390.23244726,53266.44684912 2026-02-21,08:39:54.000,52,11149814,8805,0,1771663193,13169.196671599995,33619.81250415,53266.48178472001 2026-02-21,08:39:55.000,52,11149801,9085,0,1771663194,13169.21014422,33158.46104391001,53266.369990800005 2026-02-21,08:39:57.000,52,11149796,8805,0,1771663196,13169.237089459995,34081.13576787,53266.467810480004 2026-02-21,08:39:58.000,52,11149798,9005,0,1771663197,13169.22361683999,31774.30092624,53266.52370744 2026-02-21,08:39:59.000,52,11149814,8885,0,1771663198,13169.277507319995,32696.982699329994,53266.488771840006 2026-02-21,08:40:00.000,52,11149859,9245,0,1771663199,13169.28424362999,30390.183103350006,53266.57960440001 2026-02-21,08:40:01.000,52,11149840,8805,0,1771663200,13169.297716249996,29928.873937890006,53266.57960440001 2026-02-21,08:40:02.000,52,11149841,9245,0,1771663201,12831.633441189995,36849.343217129994,53266.57960440001 2026-02-21,08:40:03.000,52,11149794,8125,0,1771663202,13169.365079349991,34081.079374830006,53266.56563016 2026-02-21,08:40:04.000,52,11149842,8965,0,1771663203,13169.37181566,31774.279778850003,53266.59357864 2026-02-21,08:40:05.000,52,11149843,9405,0,1771663204,13169.425706139991,29928.838692239995,53266.61454 2026-02-21,08:40:06.000,52,11149854,8685,0,1771663205,13169.459387689996,31312.85782731,53266.55864304001 2026-02-21,08:40:08.000,52,11149824,9205,0,1771663207,13169.499805549996,30390.126710309996,53266.61454 2026-02-21,08:40:09.000,52,11149794,8765,0,1771663208,13169.513278170001,29006.079378719995,53266.600565759996 2026-02-21,08:40:10.000,52,11149859,9205,0,1771663209,13169.493069240001,29467.289856360003,53266.60755288001 2026-02-21,08:40:11.000,52,11149878,8645,0,1771663210,13169.546959719992,33158.18612784,53266.57960440001 2026-02-21,08:40:12.000,52,11149743,9445,0,1771663211,13169.600850199997,29467.198217669997,53266.61454 2026-02-21,08:40:13.000,52,11149850,8845,0,1771663212,13169.621059129997,36387.618153,53266.61454 2026-02-21,08:40:14.000,52,11149798,8725,0,1771663213,13169.661476989997,32696.679586740007,53266.59357864 2026-02-21,08:40:15.000,52,11149853,9445,0,1771663214,13169.715367470002,32696.693685000006,53266.62851424001 2026-02-21,08:40:16.000,52,11149845,9165,0,1771663215,13169.722103779997,31312.54061646,53266.66344984 2026-02-21,08:40:17.000,52,11149833,9485,0,1771663216,13169.708631159992,31773.885027569995,53266.61454 2026-02-21,08:40:19.000,52,11149784,8845,0,1771663218,13169.728840089992,28082.95351044,53266.57261728 2026-02-21,08:40:20.000,52,11149830,8845,0,1771663219,13169.728840089992,33157.89711351,53266.61454 2026-02-21,08:40:21.000,52,11149874,8765,0,1771663220,12832.057828719997,29928.429842700003,53266.57960440001 2026-02-21,08:40:22.000,52,11149822,8845,0,1771663221,13169.755785330002,27621.573853680005,53266.60755288001 2026-02-21,08:40:23.000,52,11149834,8965,0,1771663222,12832.024147169992,29928.387547920007,53266.53069456001 2026-02-21,08:40:24.000,52,11149799,9125,0,1771663223,13169.735576400002,27621.61614846,53266.586591520005 2026-02-21,08:40:25.000,52,11149784,8805,0,1771663224,13169.708631159992,29005.70577483,53266.600565759996 2026-02-21,08:40:26.000,52,11149783,9525,0,1771663225,13169.735576400002,27621.602050200003,53266.55165592 2026-02-21,08:40:27.000,52,11149799,9445,0,1771663226,13169.715367470002,29928.359351399995,53266.59357864 2026-02-21,08:40:28.000,52,11149811,9365,0,1771663227,13169.701894849997,27160.1660004,53266.57960440001 2026-02-21,08:40:30.000,52,11149875,9165,0,1771663229,12832.010674550002,32235.14484912,53266.49575896 2026-02-21,08:40:31.000,52,11149824,8645,0,1771663230,13169.695158540002,35003.324101859995,53266.49575896 2026-02-21,08:40:32.000,52,11149863,9445,0,1771663231,13169.701894849997,34080.592984860006,53266.52370744 2026-02-21,08:40:33.000,52,11149759,9445,0,1771663232,13169.715367470002,28082.847773489993,53266.55165592 2026-02-21,08:40:34.000,52,11149818,8805,0,1771663233,13169.722103779997,24853.317060510002,53266.52370744 2026-02-21,08:40:35.000,52,11149802,8765,0,1771663234,13169.708631159992,30389.74605729,53266.49575896 2026-02-21,08:40:36.000,52,11149828,8845,0,1771663235,12832.024147169992,29466.9937929,53266.52370744 2026-02-21,08:40:37.000,52,11149777,9205,0,1771663236,13169.715367470002,32696.475161969996,53266.45383624 2026-02-21,08:40:38.000,52,11149785,9445,0,1771663237,13169.722103779997,33619.312015920004,53266.43986200001 2026-02-21,08:40:39.000,52,11149774,8645,0,1771663238,13169.762521639997,33157.92531003,53266.44684912 2026-02-21,08:40:41.000,52,11149820,8605,0,1771663240,13169.762521639997,35003.42278968,53266.41191352001 2026-02-21,08:40:42.000,52,11149805,9285,0,1771663241,13169.728840089992,32696.503358489994,53266.42588776 2026-02-21,08:40:43.000,52,11149811,9085,0,1771663242,13169.755785330002,30389.682615120008,53266.38396504 2026-02-21,08:40:44.000,52,11149794,8965,0,1771663243,13169.789466879993,31312.456026900007,53266.43986200001 2026-02-21,08:40:45.000,52,11149843,9405,0,1771663244,12832.098246579997,34080.57183746999,53266.43986200001 2026-02-21,08:40:46.000,52,11149798,8485,0,1771663245,13169.796203190002,35464.58392341,53266.369990800005 2026-02-21,08:40:47.000,52,11149791,9285,0,1771663246,13169.796203190002,28544.163988080007,53266.37697792 2026-02-21,08:40:48.000,52,11149832,8685,0,1771663247,13169.809675809993,26698.680606690003,53266.369990800005 2026-02-21,08:40:49.000,52,11149814,8885,0,1771663248,13169.823148429998,35003.18311926001,53266.35601656 2026-02-21,08:40:50.000,52,11149831,9445,0,1771663249,13169.883775219998,27621.341232389997,53266.36300368001 2026-02-21,08:40:52.000,52,11149806,8605,0,1771663251,13169.890511529993,29928.15492663,53266.34902944 2026-02-21,08:40:53.000,52,11149820,8925,0,1771663252,13169.850093669993,33157.671541350006,53266.300119600004 2026-02-21,08:40:54.000,52,11149820,8725,0,1771663253,13169.809675809993,27621.362379779996,53266.34902944 2026-02-21,08:40:55.000,52,11149820,8645,0,1771663254,13169.829884739993,31312.286847780008,53266.32806808 2026-02-21,08:40:56.000,52,11149780,8845,0,1771663255,13169.823148429998,27621.362379779996,53266.369990800005 2026-02-21,08:40:57.000,52,11149796,8965,0,1771663256,13169.816412120002,30389.562779910004,53266.28614536 2026-02-21,08:40:58.000,52,11149792,8845,0,1771663257,13169.782730569998,27160.01796867,53266.321080960006 2026-02-21,08:40:59.000,52,11149851,9485,0,1771663258,13169.809675809993,29466.83166291,53266.251209760005 2026-02-21,08:41:00.000,52,11149809,9285,0,1771663259,13169.775994260002,31312.230454739998,53266.251209760005 2026-02-21,08:41:01.000,52,11149809,9125,0,1771663260,13169.749049019993,31312.237503869997,53266.25819688 2026-02-21,08:41:03.000,52,11149783,8325,0,1771663262,13169.755785330002,25314.449997720003,53266.22326128001 2026-02-21,08:41:04.000,52,11149786,8845,0,1771663263,13169.749049019993,26698.56077148,53266.265183999996 2026-02-21,08:41:05.000,52,11149795,9245,0,1771663264,13169.708631159992,35464.40769516,53266.19531280001 2026-02-21,08:41:06.000,52,11149800,8605,0,1771663265,12832.024147169992,29928.105582720003,53266.20928704 2026-02-21,08:41:07.000,52,11149806,8725,0,1771663266,13169.695158540002,33619.0018542,53266.19531280001 2026-02-21,08:41:08.000,52,11149790,8965,0,1771663267,13169.688422229992,27159.919280849994,53266.18133856 2026-02-21,08:41:09.000,52,11149778,8885,0,1771663268,13169.648004369992,29928.091484460005,53266.14640296001 2026-02-21,08:41:10.000,52,11149824,8685,0,1771663269,13169.587377579992,28082.678594369994,53266.153390080006 2026-02-21,08:41:11.000,52,11149828,8805,0,1771663270,13169.600850199997,30850.836699720006,53266.132428720004 2026-02-21,08:41:12.000,52,11149804,8805,0,1771663271,13169.580641269997,30850.787355809996,53266.14640296001 2026-02-21,08:41:14.000,52,11149804,8725,0,1771663273,13169.553696030001,30389.400649920004,53266.11146736 2026-02-21,08:41:15.000,52,11149824,8885,0,1771663274,13169.533487100001,32234.785343490003,53266.083518880005 2026-02-21,08:41:16.000,52,11149871,9245,0,1771663275,13169.479596619996,33157.43187093,53266.04858328 2026-02-21,08:41:17.000,52,11149735,9245,0,1771663276,13169.486332929991,29466.479206410004,53266.0206348 2026-02-21,08:41:18.000,52,11149763,9325,0,1771663277,13169.452651380001,28543.74104028,53266.02762192001 2026-02-21,08:41:19.000,52,11149794,8525,0,1771663278,13169.432442450001,38232.283835309994,53266.083518880005 2026-02-21,08:41:20.000,52,11149790,8885,0,1771663279,13169.398760899996,30389.11868472,53266.06255752 2026-02-21,08:41:21.000,52,11149799,9205,0,1771663280,13169.39202459,27620.946481110004,53266.06954464 2026-02-21,08:41:22.000,52,11149852,8925,0,1771663281,13169.37181566,29927.68263492,53265.97871208001 2026-02-21,08:41:23.000,52,11149784,9085,0,1771663282,13169.317925179996,27159.3905961,53265.97871208001 2026-02-21,08:41:25.000,52,11149810,8805,0,1771663284,13169.25056208,34541.063303849995,53265.8808924 2026-02-21,08:41:26.000,52,11149782,8845,0,1771663285,13169.16299004999,34079.747089259996,53265.92980224001 2026-02-21,08:41:27.000,52,11149749,8645,0,1771663286,13169.12257218999,34079.732991,53265.92281512 2026-02-21,08:41:28.000,52,11149808,8925,0,1771663287,13169.06868171,29927.49935754,53265.79005984001 2026-02-21,08:41:29.000,52,11149765,9325,0,1771663288,13169.02152753999,33156.95253009,53265.797046960004 2026-02-21,08:41:30.000,52,11149754,8645,0,1771663289,13169.014791229994,27620.594024610007,53265.7760856 2026-02-21,08:41:31.000,52,11149795,9285,0,1771663290,13168.907010269999,32695.544676809994,53265.81102120001 2026-02-21,08:41:32.000,52,11149802,8885,0,1771663291,13168.832910859994,33618.184155120005,53265.82499544 2026-02-21,08:41:33.000,52,11149778,8005,0,1771663292,13168.765547759998,28543.226453790005,53265.73416288 2026-02-21,08:41:34.000,52,11149810,8805,0,1771663293,13168.711657279993,35463.505406519995,53265.699227280005 2026-02-21,08:41:36.000,52,11149798,8805,0,1771663295,13168.549985839993,32695.438939860003,53265.71320152 2026-02-21,08:41:37.000,52,11149800,8845,0,1771663296,13168.442204879997,33156.74105619,53265.72717576 2026-02-21,08:41:38.000,52,11149775,9445,0,1771663297,13168.415259640002,31772.71487199,53265.60839472 2026-02-21,08:41:39.000,52,11149833,9205,0,1771663298,13168.341160229997,34540.80953517,53265.61538184 2026-02-21,08:41:40.000,52,11149819,9445,0,1771663299,13168.294006060001,26697.7430724,53265.60140760001 2026-02-21,08:41:41.000,52,11149843,9325,0,1771663300,13168.19296141,31772.70782286,53265.629356080004 2026-02-21,08:41:42.000,52,11149784,8605,0,1771663301,13168.118861999996,29927.266736250007,53265.4966008 2026-02-21,08:41:43.000,52,11149805,9285,0,1771663302,13168.07170783,31772.630282430007,53265.51057504 2026-02-21,08:41:44.000,52,11149788,8645,0,1771663303,13167.997608419995,33618.036123390004,53265.42672960001 2026-02-21,08:41:45.000,52,11149834,8765,0,1771663304,13167.91003639,33618.05727078,53265.4966008 2026-02-21,08:41:47.000,52,11149831,9485,0,1771663306,13167.815728049995,31311.24357654,53265.37083264 2026-02-21,08:41:48.000,52,11149839,9485,0,1771663307,12830.050408339994,31311.194232630005,53265.391794 2026-02-21,08:41:49.000,52,11149832,8645,0,1771663308,13167.68100184999,32695.213367699995,53265.32890992 2026-02-21,08:41:50.000,52,11149832,8765,0,1771663309,13167.654056609994,29927.062311479996,53265.25903872001 2026-02-21,08:41:51.000,52,11149823,9245,0,1771663310,13167.586693509998,35463.336227399996,53265.1821804 2026-02-21,08:41:52.000,52,11149854,8685,0,1771663311,13167.566484579998,36385.947509189995,53265.196154640005 2026-02-21,08:41:53.000,52,11149878,8765,0,1771663312,13167.546275649998,38692.59907344,53265.18916752001 2026-02-21,08:41:54.000,52,11149790,9085,0,1771663313,13167.505857789998,30849.539659799993,53265.126283440004 2026-02-21,08:41:55.000,52,11149809,9285,0,1771663314,13167.438494689988,29926.780346280008,53265.09833496001 2026-02-21,08:41:56.000,52,11149829,9445,0,1771663315,13167.431758379993,30388.15295391,53265.05641224 2026-02-21,08:41:58.000,52,11149795,9485,0,1771663317,13167.297032180002,31310.848825260007,53221.14935016 2026-02-21,08:41:59.000,52,11149802,8805,0,1771663318,13167.263350629997,30849.490315889998,53264.96557968 2026-02-21,08:42:00.000,52,11149825,9525,0,1771663319,13167.222932769997,25313.181154320002,53264.96557968 2026-02-21,08:42:01.000,52,11149856,8845,0,1771663320,13167.175778600002,26697.27782982,53264.93064408001 2026-02-21,08:42:02.000,52,11149850,8885,0,1771663321,13167.128624429992,29004.077425800002,53264.93064408001 2026-02-21,08:42:03.000,52,11149832,8965,0,1771663322,13167.081470259996,33156.22646970001,53264.86776 2026-02-21,08:42:04.000,52,11149821,9445,0,1771663323,13167.034316090001,33617.52153690001,53264.84679864 2026-02-21,08:42:05.000,52,11149816,8685,0,1771663324,13166.993898230001,31772.115695939996,53264.83981152 2026-02-21,08:42:06.000,52,11149814,8965,0,1771663325,13166.926535129991,30849.356382419995,53264.7978888 2026-02-21,08:42:07.000,52,11149814,8645,0,1771663326,13166.879380959996,30849.335235029997,53264.82583728 2026-02-21,08:42:09.000,52,11149815,9285,0,1771663328,13166.778336309995,29926.582970639996,53264.741991840005 2026-02-21,08:42:10.000,52,11149834,8565,0,1771663329,13166.73118214,30387.99082392,53264.7280176 2026-02-21,08:42:11.000,52,11149866,8925,0,1771663330,13166.69076428,33156.00794667,53264.66513352001 2026-02-21,08:42:12.000,52,11149824,9085,0,1771663331,13166.64361010999,31310.637351359997,53264.65115928 2026-02-21,08:42:13.000,52,11149848,8525,0,1771663332,13166.576247009994,34540.1821626,53264.68609488001 2026-02-21,08:42:14.000,52,11149872,8845,0,1771663333,13166.56277438999,29926.618216290008,53264.63019792 2026-02-21,08:42:15.000,52,11149841,9485,0,1771663334,13166.48193866999,29465.22446127,53264.574300960005 2026-02-21,08:42:16.000,52,11149814,8765,0,1771663335,13166.441520809989,31310.651449619996,53264.574300960005 2026-02-21,08:42:17.000,52,11149866,8885,0,1771663336,13166.347212469998,32694.734026859995,53264.59526232001 2026-02-21,08:42:18.000,52,11149856,8885,0,1771663337,13166.306794609998,31310.700793530006,53264.5533396 2026-02-21,08:42:20.000,52,11149837,9125,0,1771663339,13166.165332099998,31310.707842660006,53264.50442976 2026-02-21,08:42:21.000,52,11149828,8805,0,1771663340,13166.111441619993,34078.81660409999,53264.44853280001 2026-02-21,08:42:22.000,52,11149843,9245,0,1771663341,13166.050814829992,29926.653461940004,53264.44853280001 2026-02-21,08:42:23.000,52,11149843,9445,0,1771663342,13166.010396969992,31310.700793530006,53264.4135972 2026-02-21,08:42:24.000,52,11149834,8725,0,1771663343,13165.902616009997,28081.226473589995,53264.37167448 2026-02-21,08:42:25.000,52,11149827,9445,0,1771663344,13165.848725529991,30849.363431549995,53264.31577752 2026-02-21,08:42:26.000,52,11149883,9165,0,1771663345,13165.781362429996,30388.047216959996,53264.357700240005 2026-02-21,08:42:27.000,52,11149793,9085,0,1771663346,13165.727471949991,29465.351345610005,53264.29481616 2026-02-21,08:42:28.000,52,11149801,9125,0,1771663347,13165.680317779996,29465.323149090007,53264.343726 2026-02-21,08:42:29.000,52,11149843,9365,0,1771663348,13165.61295468,34540.309046940005,53264.25289344001 2026-02-21,08:42:31.000,52,11149847,9125,0,1771663350,13165.50517371999,29004.063327540003,53264.21097072001 2026-02-21,08:42:32.000,52,11149815,9125,0,1771663351,13165.437810619995,29004.035131020006,53264.25289344001 2026-02-21,08:42:33.000,52,11149823,9365,0,1771663352,13165.40412906999,27158.664535710006,53264.16206088001 2026-02-21,08:42:34.000,52,11149879,9165,0,1771663353,13165.33002966,29004.056278410004,53264.13411240001 2026-02-21,08:42:35.000,52,11149801,9005,0,1771663354,13165.30308441999,34540.28085042001,53264.06424120001 2026-02-21,08:42:36.000,52,11149823,9205,0,1771663355,13165.28287548999,35001.69575283,53264.09218968001 2026-02-21,08:42:37.000,52,11149788,8725,0,1771663356,13165.249193939999,28081.374505319996,53264.11315104001 2026-02-21,08:42:38.000,52,11149847,9485,0,1771663357,13165.249193939999,29004.077425800002,53264.05026696 2026-02-21,08:42:39.000,52,11149824,8805,0,1771663358,13165.228985009999,33156.28286274,53264.04327984001 2026-02-21,08:42:40.000,52,11149867,9365,0,1771663359,13165.195303459994,30849.589003710003,53264.05725408 2026-02-21,08:42:42.000,52,11149821,9085,0,1771663361,13165.127940359998,31310.975709599996,53264.01533136001 2026-02-21,08:42:43.000,52,11149785,9245,0,1771663362,13165.127940359998,30849.63129849,53263.9594344 2026-02-21,08:42:44.000,52,11149816,8605,0,1771663363,12827.335675410002,28542.93743946,53263.98738288 2026-02-21,08:42:45.000,52,11149793,9285,0,1771663364,13165.047104639998,29465.696752980002,53263.973408640006 2026-02-21,08:42:46.000,52,11149858,8765,0,1771663365,13165.026895709998,30849.701789789993,53263.98738288 2026-02-21,08:42:47.000,52,11149871,9525,0,1771663366,13165.006686779998,29927.111655390006,53263.93847304 2026-02-21,08:42:48.000,52,11149770,8965,0,1771663367,13164.952796299993,29465.767244279996,53263.94546016001 2026-02-21,08:42:49.000,52,11149841,9005,0,1771663368,13164.966268919998,30849.878018040006,53263.93847304 2026-02-21,08:42:50.000,52,11149798,8645,0,1771663369,13164.932587369993,28543.1348151,53263.91751168001 2026-02-21,08:42:51.000,52,11149821,9325,0,1771663370,13164.905642129997,32695.396645080007,53263.903537440005 2026-02-21,08:42:53.000,52,11149808,8765,0,1771663372,13164.858487960002,29004.648405329994,53263.87558896001 2026-02-21,08:42:54.000,52,11149823,9485,0,1771663373,13164.845015339997,27620.629270260004,53263.84065336 2026-02-21,08:42:55.000,52,11149817,9205,0,1771663374,13164.851751649992,28543.367436390006,53263.83366624 2026-02-21,08:42:56.000,52,11149790,8605,0,1771663375,13164.811333789992,29466.119700780007,53263.83366624 2026-02-21,08:42:57.000,52,11149851,9565,0,1771663376,13164.811333789992,25775.329166249998,53263.79873064001 2026-02-21,08:42:58.000,52,11149792,8685,0,1771663377,13164.777652240002,29927.598045360006,53263.854627600005 2026-02-21,08:42:59.000,52,11149785,9405,0,1771663378,13164.797861170002,31311.835703460005,53263.79174352 2026-02-21,08:43:00.000,52,11149798,8805,0,1771663379,13164.770915929992,27620.939431980005,53263.77776928001 2026-02-21,08:43:01.000,52,11149805,9085,0,1771663380,13164.737234380002,32234.602066110005,53263.84065336 2026-02-21,08:43:02.000,52,11149769,9325,0,1771663381,13164.696816520001,29927.872961429995,53263.82667912001 2026-02-21,08:43:04.000,52,11149792,8445,0,1771663383,13164.723761759997,31312.145865180006,53263.819692 2026-02-21,08:43:05.000,52,11149805,9285,0,1771663384,13164.717025450002,29005.36036746,53263.82667912001 2026-02-21,08:43:06.000,52,11149798,8805,0,1771663385,13164.703552829997,30850.90014189,53263.83366624 2026-02-21,08:43:07.000,52,11149822,8765,0,1771663386,13164.730498069992,31312.286847780008,53263.79873064001 2026-02-21,08:43:08.000,52,11149803,9245,0,1771663387,13164.764179619997,24853.295913120004,53263.86161472 2026-02-21,08:43:09.000,52,11149825,9205,0,1771663388,13164.750706999992,32235.14484912,53263.82667912001 2026-02-21,08:43:10.000,52,11149820,8765,0,1771663389,13164.777652240002,29005.656430920004,53263.82667912001 2026-02-21,08:43:11.000,52,11149801,9445,0,1771663390,13164.797861170002,29467.021989419998,53263.81270488 2026-02-21,08:43:12.000,52,11149782,8645,0,1771663391,13164.804597479997,28544.304970679994,53263.89655032001 2026-02-21,08:43:13.000,52,11149789,9405,0,1771663392,13164.831542719992,32696.59499718,53263.86161472 2026-02-21,08:43:15.000,52,11149822,8845,0,1771663394,13164.892169509993,26698.941424499993,53263.88257608 2026-02-21,08:43:16.000,52,11149839,9445,0,1771663395,13164.892169509993,31774.011911909998,53263.92449880001 2026-02-21,08:43:17.000,52,11149810,8685,0,1771663396,12827.207685519992,32696.714832390004,53263.86161472 2026-02-21,08:43:18.000,52,11149828,8925,0,1771663397,13165.026895709998,29467.17002115,53263.89655032001 2026-02-21,08:43:19.000,52,11149788,9045,0,1771663398,13165.020159399988,30389.92933467,53263.973408640006 2026-02-21,08:43:20.000,52,11149820,8805,0,1771663399,13165.087522499998,32235.419765190003,53263.94546016001 2026-02-21,08:43:21.000,52,11149794,8845,0,1771663400,13165.074049879993,31312.716844709998,53263.952447280004 2026-02-21,08:43:22.000,52,11149758,9045,0,1771663401,13165.134676669993,32696.869913250004,53263.94546016001 2026-02-21,08:43:23.000,52,11149779,9405,0,1771663402,13165.127940359998,30851.464072290008,53263.93148592 2026-02-21,08:43:24.000,52,11149789,9445,0,1771663403,13165.127940359998,34542.45903159,53264.00834424 2026-02-21,08:43:26.000,52,11149824,8565,0,1771663405,13165.208776079999,31774.350270149997,53264.03629272 2026-02-21,08:43:27.000,52,11149807,9365,0,1771663406,13165.235721319994,28544.805458910007,53264.071228320005 2026-02-21,08:43:28.000,52,11149767,9245,0,1771663407,13165.222248699989,31313.062252079995,53264.08520256001 2026-02-21,08:43:29.000,52,11149828,8965,0,1771663408,13165.242457629989,32235.849762120008,53264.06424120001 2026-02-21,08:43:30.000,52,11149821,9245,0,1771663409,13165.249193939999,35465.45096640001,53264.141099520006 2026-02-21,08:43:31.000,52,11149814,8805,0,1771663410,13165.30308441999,34081.361340029995,53264.07821544 2026-02-21,08:43:32.000,52,11149802,9085,0,1771663411,13165.289611799999,30390.472117679994,53264.14808664 2026-02-21,08:43:33.000,52,11149801,8565,0,1771663412,13165.26266655999,27622.306963199997,53264.10616392 2026-02-21,08:43:34.000,52,11149766,8685,0,1771663413,13165.296348109994,29006.51642478,53264.10616392 2026-02-21,08:43:35.000,52,11149790,8845,0,1771663414,13165.33002966,31313.386512059995,53264.17603512 2026-02-21,08:43:37.000,52,11149799,9565,0,1771663416,13165.40412906999,31313.421757710006,53264.22494496 2026-02-21,08:43:38.000,52,11149817,9205,0,1771663417,13165.397392759995,28545.312996270004,53264.18302224001 2026-02-21,08:43:39.000,52,11149830,9005,0,1771663418,13165.43107431,31774.921249680003,53264.238919200005 2026-02-21,08:43:40.000,52,11149805,9445,0,1771663419,13165.46475585999,31775.012888369994,53264.25988056001 2026-02-21,08:43:41.000,52,11149791,9045,0,1771663420,13165.478228479995,30390.88096722,53220.33185712 2026-02-21,08:43:42.000,52,11149811,9125,0,1771663421,13165.518646339995,36850.132719689995,53264.33673888 2026-02-21,08:43:43.000,52,11149796,8805,0,1771663422,13165.55232789,33620.573810190006,53264.31577752 2026-02-21,08:43:44.000,52,11149792,8765,0,1771663423,13165.61295468,30852.429803100007,53264.2738548 2026-02-21,08:43:45.000,52,11149792,8805,0,1771663424,13165.63316361,39157.15083870001,53264.37167448 2026-02-21,08:43:46.000,52,11149856,8805,0,1771663425,13165.6937904,31313.887000290008,53264.4135972 2026-02-21,08:43:48.000,52,11149778,9045,0,1771663427,13165.794835050001,29468.467061069998,53264.39263584 2026-02-21,08:43:49.000,52,11149846,8925,0,1771663428,13165.848725529991,28545.792337110004,53264.46949416001 2026-02-21,08:43:50.000,52,11149806,8765,0,1771663429,13165.862198149996,30852.67652265,53264.50442976 2026-02-21,08:43:51.000,52,11149798,8805,0,1771663430,13165.909352319992,28084.483171650005,53264.49744264001 2026-02-21,08:43:52.000,52,11149812,8805,0,1771663431,13165.969979109992,25777.641280890006,53264.4834684 2026-02-21,08:43:53.000,52,11149865,9245,0,1771663432,12828.258549879996,30852.747013950007,53264.49045552 2026-02-21,08:43:54.000,52,11149819,9285,0,1771663433,13166.017133280002,33159.65939601,53264.49045552 2026-02-21,08:43:55.000,52,11149763,9125,0,1771663434,13166.044078519997,32236.843689450005,53264.56731384001 2026-02-21,08:43:56.000,52,11149825,9045,0,1771663435,13166.104705309997,28084.511368170002,53264.60923656 2026-02-21,08:43:57.000,52,11149808,8685,0,1771663436,13166.138386860002,31775.44993443,53264.623210800004 2026-02-21,08:43:59.000,52,11149814,8805,0,1771663438,13166.205749959998,32698.286788380006,53264.67212064 2026-02-21,08:44:00.000,52,11149805,9125,0,1771663439,13166.205749959998,30852.775210470005,53264.67910776 2026-02-21,08:44:01.000,52,11149800,8765,0,1771663440,13166.259640439988,29468.741977140002,53264.6581464 2026-02-21,08:44:02.000,52,11149777,9245,0,1771663441,13166.313530919993,30391.501290660002,53264.73500472001 2026-02-21,08:44:03.000,52,11149854,8965,0,1771663442,13166.347212469998,31314.27470244,53264.77692744 2026-02-21,08:44:04.000,52,11149786,8845,0,1771663443,13166.347212469998,31314.352242869994,53264.76994032 2026-02-21,08:44:05.000,52,11149833,9165,0,1771663444,13166.360685089989,33621.31396884,53220.86986536001 2026-02-21,08:44:06.000,52,11149847,9125,0,1771663445,13166.421311879989,31775.851734840006,53264.80487592001 2026-02-21,08:44:07.000,52,11149823,8965,0,1771663446,13166.414575569994,32237.287784639993,53264.85378576001 2026-02-21,08:44:08.000,52,11149802,8725,0,1771663447,13166.475202359994,27162.167953320008,53264.7978888 2026-02-21,08:44:10.000,52,11149856,8685,0,1771663449,13166.54256545999,31776.05615961,53264.87474712 2026-02-21,08:44:11.000,52,11149850,8965,0,1771663450,13166.58298331999,33160.16693337,53264.88173424001 2026-02-21,08:44:12.000,52,11149798,9045,0,1771663451,13166.60319224999,31314.725846760004,53264.93064408001 2026-02-21,08:44:13.000,52,11149759,9445,0,1771663452,13166.60992856,26239.63421196,53264.91666984 2026-02-21,08:44:14.000,52,11149848,8605,0,1771663453,13166.677291659995,34083.02493471,53265.01448952 2026-02-21,08:44:15.000,52,11149805,9085,0,1771663454,13166.70423689999,29930.678515170002,53264.979553920006 2026-02-21,08:44:16.000,52,11149790,8645,0,1771663455,13166.78507261999,29930.69966256,53265.00051528001 2026-02-21,08:44:17.000,52,11149817,9045,0,1771663456,13166.84569940999,27623.822526150005,53265.028463760005 2026-02-21,08:44:18.000,52,11149702,8605,0,1771663457,13166.879380959996,27623.780231369994,53265.0075024 2026-02-21,08:44:19.000,52,11149669,9165,0,1771663458,13166.946744059991,28546.518397499996,53265.077373600005 2026-02-21,08:44:21.000,52,11149781,9165,0,1771663460,13167.101679189997,31776.168945690006,53265.18916752001 2026-02-21,08:44:22.000,52,11149817,9365,0,1771663461,13167.155569670002,29930.622122130007,53265.196154640005 2026-02-21,08:44:23.000,52,11149833,9245,0,1771663462,13167.202723839997,33621.666425339994,53265.20314176 2026-02-21,08:44:24.000,52,11149803,8925,0,1771663463,13167.283559559997,34544.460984510006,53265.20314176 2026-02-21,08:44:25.000,52,11149810,8925,0,1771663464,13167.297032180002,28546.511348369997,53265.28000008 2026-02-21,08:44:26.000,52,11149841,9325,0,1771663465,13167.357658970002,29469.270661889997,53265.30096144 2026-02-21,08:44:27.000,52,11149796,8765,0,1771663466,13167.411549449993,27623.780231369994,53265.28698720001 2026-02-21,08:44:28.000,52,11149787,9485,0,1771663467,13167.465439929998,31776.197142210003,53265.25903872001 2026-02-21,08:44:29.000,52,11149805,9285,0,1771663468,13167.485648859998,30853.46602521,53265.37781976 2026-02-21,08:44:30.000,52,11149813,9125,0,1771663469,13167.532803029993,29007.975594689997,53265.391794 2026-02-21,08:44:32.000,52,11149798,8565,0,1771663471,12829.895473209988,30392.14981062,53265.482626560006 2026-02-21,08:44:33.000,52,11149800,8805,0,1771663472,13167.593429819994,29930.727859079998,53265.52454928001 2026-02-21,08:44:34.000,52,11149804,9005,0,1771663473,13167.654056609994,28085.272674210006,53265.55948488 2026-02-21,08:44:35.000,52,11149824,8965,0,1771663474,13167.640583989989,31314.993713699994,53265.55948488 2026-02-21,08:44:36.000,52,11149886,8925,0,1771663475,13167.660792919989,31314.965517179997,53265.60839472 2026-02-21,08:44:37.000,52,11149867,9165,0,1771663476,13167.68100184999,30392.304891480002,53265.58743336 2026-02-21,08:44:38.000,52,11149809,9285,0,1771663477,13167.70121077999,25778.52242214,53265.60839472 2026-02-21,08:44:39.000,52,11149841,9005,0,1771663478,13167.70121077999,29469.56672535,53265.60839472 2026-02-21,08:44:40.000,52,11149826,8805,0,1771663479,13167.728156019999,35006.087360820005,53265.72717576 2026-02-21,08:44:41.000,52,11149837,9165,0,1771663480,13167.728156019999,32699.231371799993,53265.699227280005 2026-02-21,08:44:43.000,52,11149798,8685,0,1771663482,13167.80225542999,29008.25051076,53265.75512424 2026-02-21,08:44:44.000,52,11149789,9445,0,1771663483,13167.80899174,24855.939336869997,53265.81102120001 2026-02-21,08:44:45.000,52,11149817,9445,0,1771663484,13167.876354839995,31315.184040210006,53265.85993104001 2026-02-21,08:44:46.000,52,11149804,8805,0,1771663485,13167.90330007999,29931.087364709994,53265.89486664 2026-02-21,08:44:47.000,52,11149793,9285,0,1771663486,13167.94371793999,30853.874874750007,53265.8459568 2026-02-21,08:44:48.000,52,11149806,8805,0,1771663487,13167.98413579999,27162.844669800004,53265.9507636 2026-02-21,08:44:49.000,52,11149808,8965,0,1771663488,13168.058235209995,30853.853727359994,53265.915828000005 2026-02-21,08:44:50.000,52,11149828,8885,0,1771663489,13168.118861999996,30853.903071270004,53266.034609040005 2026-02-21,08:44:51.000,52,11149854,9445,0,1771663490,13168.199697719996,30853.910120400004,53266.06255752 2026-02-21,08:44:52.000,52,11149768,8765,0,1771663491,13168.260324509996,31315.39551411,53266.06255752 2026-02-21,08:44:54.000,52,11149829,9445,0,1771663493,13168.408523329992,31776.852711300002,53266.14640296001 2026-02-21,08:44:55.000,52,11149825,9205,0,1771663494,13168.482622739997,30392.699642759995,53266.17435144001 2026-02-21,08:44:56.000,52,11149818,8965,0,1771663495,13168.576931080002,28547.152819199997,53266.21627416 2026-02-21,08:44:57.000,52,11149837,9525,0,1771663496,13168.664503109998,30854.072250390003,53266.27915824 2026-02-21,08:44:58.000,52,11149777,9085,0,1771663497,13168.752075139993,33622.293797909995,53266.265183999996 2026-02-21,08:44:59.000,52,11149798,8805,0,1771663498,13168.805965619998,32699.548582649993,53266.30710672 2026-02-21,08:45:00.000,52,11149783,9365,0,1771663499,13168.94069181999,31776.796318260007,53266.34902944 2026-02-21,08:45:01.000,52,11149839,9005,0,1771663500,13168.96090074999,32238.056139809996,53266.49575896 2026-02-21,08:45:02.000,52,11149773,9085,0,1771663501,13169.06868171,34083.5395212,53266.488771840006 2026-02-21,08:45:03.000,52,11149770,8685,0,1771663502,13169.16972636,26240.064208890006,53222.623632480005 2026-02-21,08:45:05.000,52,11149857,9205,0,1771663504,13169.3313978,31315.155843689994,53266.6844112 2026-02-21,08:45:06.000,52,11149837,9005,0,1771663505,13169.398760899996,29931.002775150002,53266.69838544001 2026-02-21,08:45:07.000,52,11149825,9165,0,1771663506,13169.466123999991,29930.918185589995,53266.74030816 2026-02-21,08:45:08.000,52,11149765,9005,0,1771663507,12831.855739419996,32699.266617450005,53266.81017936 2026-02-21,08:45:09.000,52,11149841,9285,0,1771663508,13169.627795439992,36390.21223284,53266.84511496001 2026-02-21,08:45:10.000,52,11149781,9365,0,1771663509,13169.668213299992,30853.656351719997,53266.84511496001 2026-02-21,08:45:11.000,52,11149835,9365,0,1771663510,13169.701894849997,32237.886960689997,53266.8590892 2026-02-21,08:45:12.000,52,11149806,8645,0,1771663511,13169.742312709997,28546.81446096,53266.921973280005 2026-02-21,08:45:13.000,52,11149845,9485,0,1771663512,13169.796203190002,31776.479107410007,53267.01280584001 2026-02-21,08:45:14.000,52,11149850,8885,0,1771663513,13169.843357359998,31315.064205000002,53267.07568992 2026-02-21,08:45:16.000,52,11149841,9325,0,1771663515,13169.910720459993,31776.486156540006,53267.09665128 2026-02-21,08:45:17.000,52,11149841,9445,0,1771663516,13169.978083559989,29931.059168189997,53267.159535360006 2026-02-21,08:45:18.000,52,11149803,9445,0,1771663517,13170.018501419989,34083.497226420004,53267.1735096 2026-02-21,08:45:19.000,52,11149786,8685,0,1771663518,13170.106073449999,29931.143757750004,53267.28530352 2026-02-21,08:45:20.000,52,11149831,9365,0,1771663519,13170.15996392999,34544.912128829994,53267.29927776001 2026-02-21,08:45:21.000,52,11149830,8805,0,1771663520,13170.22732703,32699.428747440004,53267.327226240006 2026-02-21,08:45:22.000,52,11149784,8845,0,1771663521,13170.28121750999,26240.169945839996,53267.35517472 2026-02-21,08:45:23.000,52,11149846,8845,0,1771663522,13170.32837168,31776.683532180003,53267.40408456 2026-02-21,08:45:24.000,52,11149849,9205,0,1771663523,13170.38226215999,29931.235396439995,53267.48793000001 2026-02-21,08:45:25.000,52,11149829,9245,0,1771663524,13170.456361569995,30392.608004070004,53267.51587848001 2026-02-21,08:45:27.000,52,11149825,9125,0,1771663526,13170.63150563,29008.56772161,53267.61369816001 2026-02-21,08:45:28.000,52,11149810,8765,0,1771663527,13170.725813969992,29469.8839362,53267.62068528 2026-02-21,08:45:29.000,52,11149786,8765,0,1771663528,13170.772968140001,34083.645258150005,53267.64863376 2026-02-21,08:45:30.000,52,11149776,8645,0,1771663529,13170.847067549992,29469.86278881,53267.6975436 2026-02-21,08:45:31.000,52,11149853,9125,0,1771663530,13170.880749099997,34083.652307280005,53267.7674148 2026-02-21,08:45:32.000,52,11149780,8965,0,1771663531,13170.975057440002,28085.773162440004,53267.84427312 2026-02-21,08:45:33.000,52,11149786,9085,0,1771663532,13171.022211609998,32699.46399309,53267.837286 2026-02-21,08:45:34.000,52,11149838,8765,0,1771663533,13171.062629469998,31776.690581310002,53267.89318296 2026-02-21,08:45:35.000,52,11149848,8805,0,1771663534,13171.156937809988,25317.340141020002,53267.91414432 2026-02-21,08:45:36.000,52,11149755,9245,0,1771663535,13171.237773529989,34544.82753927,53267.93510568 2026-02-21,08:45:38.000,52,11149838,8925,0,1771663537,13171.33881817999,28546.913148780004,53268.011964 2026-02-21,08:45:39.000,52,11149790,8965,0,1771663538,13171.433126519994,29008.299854669996,53268.11677080001 2026-02-21,08:45:40.000,52,11149795,9205,0,1771663539,13171.50048961999,33622.011832710006,53268.08882232001 2026-02-21,08:45:41.000,52,11149807,9285,0,1771663540,13171.534171169995,27162.767129369997,53268.15869352001 2026-02-21,08:45:42.000,52,11149773,9285,0,1771663541,13171.60153426999,39158.553615569996,53268.20061624 2026-02-21,08:45:43.000,52,11149797,9325,0,1771663542,12833.970940759995,26701.366325220006,53268.24253896 2026-02-21,08:45:44.000,52,11149803,9205,0,1771663543,13171.70931523,26701.316981309996,53268.2914488 2026-02-21,08:45:45.000,52,11149817,8885,0,1771663544,13171.803623569991,33621.983636189994,53268.30542304001 2026-02-21,08:45:46.000,52,11149807,9325,0,1771663545,13171.823832499991,31315.134696299996,53268.34734576 2026-02-21,08:45:47.000,52,11149792,8525,0,1771663546,13171.884459289991,29008.180019460007,53268.45215256001 2026-02-21,08:45:49.000,52,11149661,9445,0,1771663548,13171.924877149992,29469.468037529994,53268.49407528001 2026-02-21,08:45:50.000,52,11149655,9125,0,1771663549,13171.998976559997,29930.819497770004,53268.51503664 2026-02-21,08:45:51.000,52,11149635,8925,0,1771663550,13172.052867040002,29008.003791209994,53268.54298512001 2026-02-21,08:45:52.000,52,11149650,9125,0,1771663551,13172.100021209997,31776.23238786,53268.57792072 2026-02-21,08:45:53.000,52,11149655,9365,0,1771663552,13172.120230139997,33621.652327079995,53268.64080480001 2026-02-21,08:45:54.000,52,11149746,8685,0,1771663553,13172.160647999997,28546.46905359,53268.6757404 2026-02-21,08:45:55.000,52,11149821,9045,0,1771663554,13172.214538480002,32237.400570719998,53268.68272752 2026-02-21,08:45:56.000,52,11149808,8965,0,1771663555,13172.248220029993,32237.323030290005,53268.73862448001 2026-02-21,08:45:57.000,52,11149792,9125,0,1771663556,13172.335792059988,29930.39654997,53268.75958584001 2026-02-21,08:45:58.000,52,11149821,9445,0,1771663557,13172.315583129988,30391.68456804,53268.68971464001 2026-02-21,08:46:00.000,52,11149746,9045,0,1771663559,13172.396418849989,35928.050122650006,53268.75958584001 2026-02-21,08:46:01.000,52,11149797,9365,0,1771663560,13172.416627779989,26700.62616657,53268.836444160006 2026-02-21,08:46:02.000,52,11149785,9285,0,1771663561,13172.430100399994,29930.07228999,53268.766572960005 2026-02-21,08:46:03.000,52,11149781,9285,0,1771663562,13172.457045639989,33159.6805434,53268.84343128 2026-02-21,08:46:04.000,52,11149782,8685,0,1771663563,13172.483990879999,35466.52243416,53268.89932824 2026-02-21,08:46:05.000,52,11149795,9045,0,1771663564,13172.490727189994,37312.01286468,53268.8504184 2026-02-21,08:46:06.000,52,11149813,9085,0,1771663565,13172.483990879999,35005.10753175001,53268.89234112 2026-02-21,08:46:07.000,52,11149806,8725,0,1771663566,13172.551353979994,32236.75205076,53268.95522520001 2026-02-21,08:46:08.000,52,11149749,9325,0,1771663567,13172.517672429989,26700.238464420006,53268.95522520001 2026-02-21,08:46:09.000,52,11149748,8805,0,1771663568,13172.510936119994,35927.61307659,53269.02509640001 2026-02-21,08:46:11.000,52,11149778,8645,0,1771663570,12834.880342609998,30391.05014634,53268.95522520001 2026-02-21,08:46:12.000,52,11149776,8725,0,1771663571,13172.571562909994,31313.879951159994,53269.032083520004 2026-02-21,08:46:13.000,52,11149783,9605,0,1771663572,13172.57829921999,29468.340176729995,53268.99714792001 2026-02-21,08:46:14.000,52,11149831,9125,0,1771663573,13172.564826599999,32236.540576860003,53269.08099336 2026-02-21,08:46:15.000,52,11149818,8725,0,1771663574,13172.59850814999,31313.696673779996,53269.03907064 2026-02-21,08:46:16.000,52,11149775,9165,0,1771663575,13172.61871707999,29929.550654370003,53269.060032 2026-02-21,08:46:17.000,52,11149796,8965,0,1771663576,13172.64566232,28545.383487569998,53269.08099336 2026-02-21,08:46:18.000,52,11149807,9445,0,1771663577,13172.65913493999,34543.135748069995,53269.04605776001 2026-02-21,08:46:19.000,52,11149782,8805,0,1771663578,13172.692816489995,27161.152878599998,53269.1299032 2026-02-21,08:46:20.000,52,11149773,9245,0,1771663579,13172.74670697,31313.407659450007,53269.101954720005 2026-02-21,08:46:22.000,52,11149807,9085,0,1771663581,13172.80059744999,32697.271713659997,53269.08798048 2026-02-21,08:46:23.000,52,11149747,9085,0,1771663582,13172.84101530999,32235.899106030003,53269.150864560004 2026-02-21,08:46:24.000,52,11149822,8805,0,1771663583,13172.854487929995,28083.496293450007,53269.12291608001 2026-02-21,08:46:25.000,52,11149815,9165,0,1771663584,13172.92858734,34081.17806265,53269.08798048 2026-02-21,08:46:26.000,52,11149801,9125,0,1771663585,13172.96226888999,28083.291868679997,53269.18580016 2026-02-21,08:46:27.000,52,11149750,8125,0,1771663586,13173.016159369996,26699.152898400003,53269.19278728001 2026-02-21,08:46:28.000,52,11149780,8805,0,1771663587,13173.036368299996,30851.351286210003,53269.22772288 2026-02-21,08:46:29.000,52,11149826,9125,0,1771663588,13173.063313539991,28083.122689559998,53269.24169712001 2026-02-21,08:46:30.000,52,11149854,8965,0,1771663589,13173.110467710001,34080.85380267,53269.150864560004 2026-02-21,08:46:31.000,52,11149834,8725,0,1771663590,13173.110467710001,32235.229438680006,53269.220735760005 2026-02-21,08:46:33.000,52,11149874,8805,0,1771663592,13173.157621879996,34541.88805206001,53269.33252968001 2026-02-21,08:46:34.000,52,11149903,9445,0,1771663593,13173.198039739997,30850.942436669997,53269.29759408 2026-02-21,08:46:35.000,52,11149793,9205,0,1771663594,13173.204776049992,33157.692688740004,53269.36047816001 2026-02-21,08:46:36.000,52,11149791,9005,0,1771663595,13173.231721290002,29928.12673011,53269.33252968001 2026-02-21,08:46:37.000,52,11149809,9085,0,1771663596,13173.218248669997,34080.395609219995,53269.32554256 2026-02-21,08:46:38.000,52,11149808,8765,0,1771663597,12835.553973609996,29466.620189010006,53269.28361984 2026-02-21,08:46:39.000,52,11149860,8965,0,1771663598,13173.258666529997,29005.22643399,53269.32554256 2026-02-21,08:46:40.000,52,11149827,9165,0,1771663599,13173.278875459997,30389.175077759995,53269.31156832001 2026-02-21,08:46:41.000,52,11149805,9365,0,1771663600,13173.272139150002,37770.84073638001,53269.33252968001 2026-02-21,08:46:42.000,52,11149841,9085,0,1771663601,13173.272139150002,29927.66853666,53269.367465280004 2026-02-21,08:46:44.000,52,11149787,9205,0,1771663603,13173.285611769992,27159.341252190003,53269.40240088 2026-02-21,08:46:45.000,52,11149793,9285,0,1771663604,13173.272139150002,29466.112651649993,53269.41637512 2026-02-21,08:46:46.000,52,11149851,9125,0,1771663605,13173.258666529997,29004.634307069995,53269.43034936001 2026-02-21,08:46:47.000,52,11149797,9445,0,1771663606,13173.211512360002,29465.908226879998,53269.45131072 2026-02-21,08:46:48.000,52,11149661,9325,0,1771663607,13173.224984979992,26236.314071729998,53269.367465280004 2026-02-21,08:46:49.000,52,11149637,9085,0,1771663608,13173.204776049992,31311.158986979994,53269.42336224 2026-02-21,08:46:50.000,52,11149660,8765,0,1771663609,13173.171094500001,26236.180138259995,53269.45131072 2026-02-21,08:46:51.000,52,11149834,8525,0,1771663610,13173.177830809997,34540.49937345,53269.45131072 2026-02-21,08:46:52.000,52,11149791,9085,0,1771663611,13173.157621879996,33617.74710906,53269.46528496 2026-02-21,08:46:53.000,52,11149763,9485,0,1771663612,12835.432720029996,29926.87198497,53269.43034936001 2026-02-21,08:46:55.000,52,11149888,8765,0,1771663614,13173.063313539991,31772.101597679997,53269.40240088 2026-02-21,08:46:56.000,52,11149796,8845,0,1771663615,13173.083522469991,29003.880050160005,53269.43034936001 2026-02-21,08:46:57.000,52,11149806,8085,0,1771663616,13173.083522469991,27158.446012679997,53269.36047816001 2026-02-21,08:46:58.000,52,11149890,8805,0,1771663617,13173.083522469991,29926.470184560007,53269.367465280004 2026-02-21,08:46:59.000,52,11149804,8965,0,1771663618,13173.083522469991,33155.84581668,53269.3744524 2026-02-21,08:47:00.000,52,11149829,9245,0,1771663619,13173.090258780001,33155.81057103,53269.40938800001 2026-02-21,08:47:01.000,52,11149828,8805,0,1771663620,13173.090258780001,31310.228501820005,53269.39541376 2026-02-21,08:47:02.000,52,11149851,9285,0,1771663621,13173.083522469991,34078.302017609996,53269.38143952001 2026-02-21,08:47:03.000,52,11149828,8845,0,1771663622,13173.063313539991,35000.94149592001,53269.339516800006 2026-02-21,08:47:04.000,52,11149839,9525,0,1771663623,13173.04984092,23005.754185769998,53269.339516800006 2026-02-21,08:47:06.000,52,11149842,8885,0,1771663625,13173.036368299996,32693.923376909996,53269.3045812 2026-02-21,08:47:07.000,52,11149875,9285,0,1771663626,13173.022895679991,30387.159026580004,53269.27663272 2026-02-21,08:47:08.000,52,11149796,8645,0,1771663627,13173.00942306,35461.93345053001,53269.318555440004 2026-02-21,08:47:09.000,52,11149817,9445,0,1771663628,13173.02963199,29002.96366326,53269.269645600005 2026-02-21,08:47:10.000,52,11149810,8645,0,1771663629,13172.975741509996,32232.367491900004,53269.24868424 2026-02-21,08:47:11.000,52,11149804,8685,0,1771663630,13172.98247781999,28080.21139887,53269.24868424 2026-02-21,08:47:12.000,52,11149658,8805,0,1771663631,13172.98247781999,32232.289951469997,53269.22772288 2026-02-21,08:47:13.000,52,11149683,9405,0,1771663632,13173.04984092,30848.235570749996,53269.26265848001 2026-02-21,08:47:14.000,52,11149693,9445,0,1771663633,13173.00942306,32232.184214520006,53269.20676152 2026-02-21,08:47:15.000,52,11149809,9285,0,1771663634,13173.016159369996,31309.403753609993,53269.18580016 2026-02-21,08:47:17.000,52,11149852,8725,0,1771663636,13173.076786159996,33616.097612640006,53269.199774400004 2026-02-21,08:47:18.000,52,11149810,8965,0,1771663637,13173.043104609991,32232.029133660006,53269.14387744001 2026-02-21,08:47:19.000,52,11149824,8885,0,1771663638,13173.063313539991,26695.734070349994,53269.12291608001 2026-02-21,08:47:20.000,52,11149906,8605,0,1771663639,13173.090258780001,35461.143947970006,53269.08099336 2026-02-21,08:47:21.000,52,11149749,9485,0,1771663640,13173.083522469991,31309.044247979997,53269.01112216 2026-02-21,08:47:22.000,52,11149846,8605,0,1771663641,13173.110467710001,32231.655529769996,53269.032083520004 2026-02-21,08:47:23.000,52,11149842,9165,0,1771663642,13173.123940329991,33615.611222670006,53268.96919944 2026-02-21,08:47:24.000,52,11149834,8925,0,1771663643,13173.130676640001,28079.478289349994,53269.053044880005 2026-02-21,08:47:25.000,52,11149899,9285,0,1771663644,13173.130676640001,28079.386650660002,53268.96919944 2026-02-21,08:47:26.000,52,11149905,9125,0,1771663645,13173.144149259992,29924.743147710004,53269.01112216 2026-02-21,08:47:28.000,52,11149840,8685,0,1771663647,13173.103731399991,32692.696828290005,53268.99714792001 2026-02-21,08:47:29.000,52,11149822,9005,0,1771663648,13173.137412949996,29924.566919460005,53268.89932824 2026-02-21,08:47:30.000,52,11149876,8765,0,1771663649,13173.117204019996,33615.27991356001,53268.885354000005 2026-02-21,08:47:31.000,52,11149844,8725,0,1771663650,13173.137412949996,30847.142955600008,53268.8504184 2026-02-21,08:47:32.000,52,11149826,8765,0,1771663651,13173.090258780001,33153.81566724001,53268.89932824 2026-02-21,08:47:33.000,52,11149822,8605,0,1771663652,13173.090258780001,29001.659574210003,53268.85740552001 2026-02-21,08:47:34.000,52,11149823,9285,0,1771663653,13173.083522469991,29463.039230969996,53268.80849568001 2026-02-21,08:47:35.000,52,11149831,9285,0,1771663654,13173.083522469991,35921.84688825,53268.766572960005 2026-02-21,08:47:36.000,52,11149890,8565,0,1771663655,13173.04984092,26233.600156679997,53268.75958584001 2026-02-21,08:47:37.000,52,11149864,8845,0,1771663656,13173.076786159996,31769.578009139994,53268.71067600001 2026-02-21,08:47:39.000,52,11149726,9005,0,1771663658,13173.043104609991,29924.179217309997,53268.717663120005 2026-02-21,08:47:40.000,52,11149677,9445,0,1771663659,13173.063313539991,28078.78042548,53268.59189496001 2026-02-21,08:47:41.000,52,11149713,9125,0,1771663660,13173.036368299996,27617.45716176,53268.57792072 2026-02-21,08:47:42.000,52,11149722,8805,0,1771663661,13173.016159369996,34076.20137687,53268.57093360001 2026-02-21,08:47:43.000,52,11149714,8885,0,1771663662,13173.070049850001,27617.351424809996,53268.57792072 2026-02-21,08:47:44.000,52,11149687,9525,0,1771663663,13173.063313539991,29462.757265770008,53268.57093360001 2026-02-21,08:47:45.000,52,11149673,9445,0,1771663664,13173.083522469991,30385.319203649997,53268.52901088 2026-02-21,08:47:46.000,52,11149670,8805,0,1771663665,13173.056577229996,29001.194331630002,53268.535998 2026-02-21,08:47:47.000,52,11149706,8805,0,1771663666,13173.056577229996,33153.27288423,53268.535998 2026-02-21,08:47:48.000,52,11149725,9085,0,1771663667,13173.070049850001,34537.28497017,53268.4661268 2026-02-21,08:47:50.000,52,11149844,8445,0,1771663669,13173.117204019996,31307.8740924,53268.40324272001 2026-02-21,08:47:51.000,52,11149835,9525,0,1771663670,13173.130676640001,30385.13592627,53268.35433288001 2026-02-21,08:47:52.000,52,11149871,9445,0,1771663671,13173.110467710001,26694.324244350006,53268.36830712 2026-02-21,08:47:53.000,52,11149843,9405,0,1771663672,13173.144149259992,30385.072484100005,53268.36830712 2026-02-21,08:47:54.000,52,11149851,9205,0,1771663673,13173.137412949996,32691.745195740004,53268.32638440001 2026-02-21,08:47:55.000,52,11149850,8725,0,1771663674,13173.157621879996,29923.615286910004,53268.34035864 2026-02-21,08:47:56.000,52,11149819,9085,0,1771663675,13173.157621879996,30846.290010869998,53268.37529424001 2026-02-21,08:47:57.000,52,11149825,9085,0,1771663676,13173.164358189992,28539.59615184,53268.312410160004 2026-02-21,08:47:58.000,52,11149894,8965,0,1771663677,13173.184567119992,27155.506525470002,53268.263500320005 2026-02-21,08:47:59.000,52,11149839,9365,0,1771663678,13173.204776049992,28078.209445950008,53268.23555184001 2026-02-21,08:48:01.000,52,11149810,8805,0,1771663680,12835.513555749996,32691.449132280002,53268.20760336001 2026-02-21,08:48:02.000,52,11149844,8925,0,1771663681,13173.184567119992,33614.74417968,53268.10279656 2026-02-21,08:48:03.000,52,11149824,9005,0,1771663682,13173.231721290002,34075.37662866,53268.17266776 2026-02-21,08:48:04.000,52,11149848,8765,0,1771663683,12835.567446230001,30384.586094130005,53268.1517064 2026-02-21,08:48:05.000,52,11149859,9285,0,1771663684,13173.224984979992,30845.9446035,53268.095809440005 2026-02-21,08:48:06.000,52,11149822,8605,0,1771663685,13173.211512360002,30845.838866549995,53268.10279656 2026-02-21,08:48:07.000,52,11149792,8445,0,1771663686,13173.211512360002,27155.168167230004,53268.10279656 2026-02-21,08:48:08.000,52,11149868,8765,0,1771663687,13173.231721290002,30845.77542438,53268.01895112001 2026-02-21,08:48:09.000,52,11149656,8965,0,1771663688,13173.218248669997,29000.369583420004,53267.997989760006 2026-02-21,08:48:10.000,52,11149852,8845,0,1771663689,13173.231721290002,29923.00906173,53267.97004128001 2026-02-21,08:48:12.000,52,11149819,9445,0,1771663691,13173.245193909992,29922.952668690006,53267.997989760006 2026-02-21,08:48:13.000,52,11149830,8925,0,1771663692,13173.218248669997,31768.330313130005,53267.97004128001 2026-02-21,08:48:14.000,52,11149846,8845,0,1771663693,13173.251930220002,30845.549852220007,53267.88619584 2026-02-21,08:48:15.000,52,11149796,8845,0,1771663694,12835.533764679996,29461.474324110008,53267.91414432 2026-02-21,08:48:16.000,52,11149868,8925,0,1771663695,13173.198039739997,28077.405845129993,53267.94907992001 2026-02-21,08:48:17.000,52,11149855,9285,0,1771663696,13173.204776049992,28538.679764939996,53267.928118560005 2026-02-21,08:48:18.000,52,11149830,8645,0,1771663697,13173.211512360002,27615.997991850003,53267.84427312 2026-02-21,08:48:19.000,52,11149822,8885,0,1771663698,13173.198039739997,30845.31723093,53267.830298880006 2026-02-21,08:48:20.000,52,11149825,9245,0,1771663699,13173.198039739997,33613.24271499,53267.75344056001 2026-02-21,08:48:21.000,52,11149873,9285,0,1771663700,13173.204776049992,32690.49749973,53267.73946632 2026-02-21,08:48:23.000,52,11149808,8645,0,1771663702,13173.157621879996,26231.739186360006,53267.61369816001 2026-02-21,08:48:24.000,52,11149766,8965,0,1771663703,13173.150885570001,33151.65158433,53267.67658224 2026-02-21,08:48:25.000,52,11149835,9245,0,1771663704,13173.150885570001,30844.943627040004,53267.64863376 2026-02-21,08:48:26.000,52,11149895,9285,0,1771663705,13173.096995089996,30844.8167427,53267.592736800005 2026-02-21,08:48:27.000,52,11149796,8485,0,1771663706,13173.123940329991,29460.790558499997,53267.58574968001 2026-02-21,08:48:28.000,52,11149793,9365,0,1771663707,13173.056577229996,27154.117846859997,53267.58574968001 2026-02-21,08:48:29.000,52,11149817,9285,0,1771663708,13173.043104609991,29921.972839619993,53267.51587848001 2026-02-21,08:48:30.000,52,11149842,9005,0,1771663709,13173.043104609991,28999.29811566,53267.473955760004 2026-02-21,08:48:31.000,52,11149784,8765,0,1771663710,13173.036368299996,30383.21856291,53267.50190424 2026-02-21,08:48:32.000,52,11149803,9525,0,1771663711,13173.016159369996,32689.827832380004,53267.39011032 2026-02-21,08:48:34.000,52,11149849,8685,0,1771663713,13172.92185102999,29460.2971194,53267.271329279996 2026-02-21,08:48:35.000,52,11149825,9285,0,1771663714,13172.92185102999,25308.317254620008,53267.313252 2026-02-21,08:48:36.000,52,11149835,9085,0,1771663715,13172.90837841,28537.615346310005,53267.32023912001 2026-02-21,08:48:37.000,52,11149812,8645,0,1771663716,13172.834278999995,28998.896315250007,53267.26434216 2026-02-21,08:48:38.000,52,11149799,9245,0,1771663717,13172.84775162,31766.7724554,53267.25036792001 2026-02-21,08:48:39.000,52,11149816,8605,0,1771663718,12835.11611345999,30844.048387529998,53267.19447096 2026-02-21,08:48:40.000,52,11149843,9125,0,1771663719,13172.753443279995,30382.605288599996,53267.22241944 2026-02-21,08:48:41.000,52,11149842,8645,0,1771663720,13172.713025419995,28998.586153530006,53267.11761264 2026-02-21,08:48:42.000,52,11149823,9365,0,1771663721,13172.692816489995,29459.838925949996,53267.159535360006 2026-02-21,08:48:43.000,52,11149850,8725,0,1771663722,13172.672607559995,31305.103784310006,53267.0687028 2026-02-21,08:48:45.000,52,11149855,9565,0,1771663724,13172.59850814999,27614.369642820006,53266.970883120004 2026-02-21,08:48:46.000,52,11149815,9245,0,1771663725,13172.524408739999,36840.82081896,53266.94992176 2026-02-21,08:48:47.000,52,11149785,9445,0,1771663726,13172.450309329994,27614.299151519997,53266.824153600006 2026-02-21,08:48:48.000,52,11149829,9085,0,1771663727,13172.443573019998,28998.19140225,53266.85210208 2026-02-21,08:48:49.000,52,11149825,8925,0,1771663728,13172.430100399994,29920.79563491,53266.8590892 2026-02-21,08:48:50.000,52,11149845,9205,0,1771663729,13172.389682539993,28998.127960080004,53266.78223088 2026-02-21,08:48:51.000,52,11149840,8925,0,1771663730,13172.342528369998,31304.638541730004,53266.69838544001 2026-02-21,08:48:52.000,52,11149859,9365,0,1771663731,13172.315583129988,30843.287081489994,53266.67043696 2026-02-21,08:48:53.000,52,11149833,9205,0,1771663732,13172.281901579998,33611.127975990006,53266.61454 2026-02-21,08:48:54.000,52,11149789,9125,0,1771663733,13172.234747410002,31304.490510000003,53266.537681680005 2026-02-21,08:48:56.000,52,11149825,9285,0,1771663735,13172.201065859997,32688.354564210007,53266.488771840006 2026-02-21,08:48:57.000,52,11149860,8805,0,1771663736,13172.153911690002,35456.25185175,53266.432874879996 2026-02-21,08:48:58.000,52,11149804,8725,0,1771663737,13172.113493830002,32226.97490745,53266.39793928 2026-02-21,08:48:59.000,52,11149899,9485,0,1771663738,13172.066339659992,34072.126979730005,53266.32806808 2026-02-21,08:49:00.000,52,11149819,9125,0,1771663739,13172.032658110002,33149.44520664,53266.30710672 2026-02-21,08:49:01.000,52,11149785,9085,0,1771663740,13171.965295009992,33610.71207732,53266.23723552 2026-02-21,08:49:02.000,52,11149846,8605,0,1771663741,13171.911404530001,30842.709052830003,53266.17435144001 2026-02-21,08:49:03.000,52,11149836,9285,0,1771663742,13171.864250359991,28074.78356877,53266.04159616 2026-02-21,08:49:04.000,52,11149797,9285,0,1771663743,13171.857514049996,30842.680856310006,53265.94377648 2026-02-21,08:49:05.000,52,11149859,9405,0,1771663744,13171.79015095,30381.29415042,53265.9507636 2026-02-21,08:49:07.000,52,11149867,9005,0,1771663746,13171.70257891999,33149.212585350004,53265.83896968001 2026-02-21,08:49:08.000,52,11149842,9005,0,1771663747,13171.615006889995,31303.87018656,53265.818008320006 2026-02-21,08:49:09.000,52,11149839,9645,0,1771663748,13171.54090747999,30381.195462599993,53265.72717576 2026-02-21,08:49:10.000,52,11149790,8445,0,1771663749,13171.52069854999,28535.831916420007,53265.748137120005 2026-02-21,08:49:11.000,52,11149832,8685,0,1771663750,13171.46680807,32687.63555295,53265.60839472 2026-02-21,08:49:12.000,52,11149825,9045,0,1771663751,13171.39944496999,31303.693958310003,53265.59442048001 2026-02-21,08:49:13.000,52,11149825,9245,0,1771663752,13171.345554489999,32226.298190970003,53265.47563944001 2026-02-21,08:49:14.000,52,11149852,8765,0,1771663753,13171.264718769999,30380.95579218,53265.43371672001 2026-02-21,08:49:15.000,52,11149882,9005,0,1771663754,13171.217564599989,31303.55297571,53265.38480688001 2026-02-21,08:49:16.000,52,11149858,8805,0,1771663755,13171.163674119998,31303.531828320003,53265.33589704001 2026-02-21,08:49:18.000,52,11149842,8845,0,1771663757,13171.055893160003,33610.07060649,53265.10532208 2026-02-21,08:49:19.000,52,11149853,9405,0,1771663758,13170.975057440002,34071.35157543,53265.09833496001 2026-02-21,08:49:20.000,52,11149850,8605,0,1771663759,13170.894221720002,29458.19647866,53265.042438 2026-02-21,08:49:21.000,52,11149900,9005,0,1771663760,13170.847067549992,28074.240785760005,53265.01448952 2026-02-21,08:49:22.000,52,11149837,9445,0,1771663761,13170.806649689992,28535.557000350003,53264.909682720005 2026-02-21,08:49:23.000,52,11149848,8645,0,1771663762,13170.725813969992,30842.12397504,53264.81885016 2026-02-21,08:49:24.000,52,11149907,9325,0,1771663763,13170.624769319991,32226.086717070008,53264.76994032 2026-02-21,08:49:25.000,52,11149818,8525,0,1771663764,13170.59108777,31764.728207699998,53264.70705624 2026-02-21,08:49:26.000,52,11149829,9085,0,1771663765,13170.496779429996,36839.16427341,53264.56032672 2026-02-21,08:49:27.000,52,11149849,8365,0,1771663766,13170.38899847,32687.332440359998,53264.53237824 2026-02-21,08:49:29.000,52,11149896,8725,0,1771663768,13170.24079964999,35916.57413901,53264.44154568 2026-02-21,08:49:30.000,52,11149773,9605,0,1771663769,13170.13975499999,32687.332440359998,53264.32276464 2026-02-21,08:49:31.000,52,11149866,8525,0,1771663770,13170.072391899994,34532.562053069996,53264.21097072001 2026-02-21,08:49:32.000,52,11149830,9085,0,1771663771,13169.937665699988,32687.346538619997,53264.11315104001 2026-02-21,08:49:33.000,52,11149861,8485,0,1771663772,13169.843357359998,28996.781576249996,53264.06424120001 2026-02-21,08:49:34.000,52,11149812,8525,0,1771663773,13169.796203190002,28535.479459919996,53264.05725408 2026-02-21,08:49:35.000,52,11149836,8725,0,1771663774,13169.688422229992,34993.934660700004,53264.00834424 2026-02-21,08:49:36.000,52,11149859,9325,0,1771663775,13169.621059129997,28996.809772769993,53263.86161472 2026-02-21,08:49:37.000,52,11149880,8925,0,1771663776,13169.506541859992,30842.10987678,53263.74283368 2026-02-21,08:49:38.000,52,11149865,9445,0,1771663777,13169.452651380001,27612.854079869998,53263.65898824001 2026-02-21,08:49:40.000,52,11149880,8845,0,1771663779,13169.27077101,30380.80071132,53263.54719432 2026-02-21,08:49:41.000,52,11149840,8845,0,1771663780,13169.18319897999,28996.795674509995,53263.42841328 2026-02-21,08:49:42.000,52,11149843,9445,0,1771663781,13169.08889064,33609.978967799994,53263.351554960005 2026-02-21,08:49:43.000,52,11149824,8645,0,1771663782,13169.02152753999,29919.449251080005,53263.23976104 2026-02-21,08:49:44.000,52,11149872,8885,0,1771663783,13168.92048288999,30380.81480958,53263.183864080005 2026-02-21,08:49:45.000,52,11149834,8605,0,1771663784,13168.832910859994,32687.374735139994,53263.14892848 2026-02-21,08:49:46.000,52,11149825,9525,0,1771663785,13168.738602519988,30842.180368080008,53263.03014744 2026-02-21,08:49:47.000,52,11149841,9205,0,1771663786,13168.644294179998,35455.37071050001,53262.92534064 2026-02-21,08:49:48.000,52,11149790,8845,0,1771663787,13168.529776909993,33148.79668668,53262.92534064 2026-02-21,08:49:49.000,52,11149776,8925,0,1771663788,13168.421995949997,26690.341485900004,53262.77162400001 2026-02-21,08:49:51.000,52,11149783,9245,0,1771663790,13168.246851889991,30842.25790851,53262.610920240004 2026-02-21,08:49:52.000,52,11149794,8685,0,1771663791,13168.17275248,31303.651663530007,53262.48515208001 2026-02-21,08:49:53.000,52,11149852,9045,0,1771663792,13168.0514989,28535.74027773,53262.40130664 2026-02-21,08:49:54.000,52,11149813,9405,0,1771663793,13167.94371793999,28535.76847425,53262.28951272001 2026-02-21,08:49:55.000,52,11149802,8885,0,1771663794,13167.88309114999,35916.89134986,53262.226628640004 2026-02-21,08:49:56.000,52,11149810,8725,0,1771663795,13167.78204649999,27151.86212526,53262.13579608 2026-02-21,08:49:57.000,52,11149883,8565,0,1771663796,13167.72141970999,27613.220634629994,53262.107847600004 2026-02-21,08:49:58.000,52,11149834,8485,0,1771663797,13167.546275649998,34994.32941198,53261.98906656 2026-02-21,08:49:59.000,52,11149845,9205,0,1771663798,13167.472176239993,28535.92355511,53261.91919536 2026-02-21,08:50:00.000,52,11149774,8565,0,1771663799,13167.418285760003,33149.163241439994,53261.76547872001 2026-02-21,08:50:02.000,52,11149835,9445,0,1771663801,13167.209460149992,31765.278039840006,53261.604774960004 2026-02-21,08:50:03.000,52,11149811,9445,0,1771663802,13167.135360740001,31303.954776119994,53261.46503256 2026-02-21,08:50:04.000,52,11149898,8765,0,1771663803,13167.027579779991,24845.570066639993,53261.458045440006 2026-02-21,08:50:05.000,52,11149803,8925,0,1771663804,13166.93327144,30842.723151090002,53261.25541896 2026-02-21,08:50:06.000,52,11149838,8565,0,1771663805,13166.838963099995,28997.564029679997,53261.19253488001 2026-02-21,08:50:07.000,52,11149821,9245,0,1771663806,12828.99954397999,29920.217606250008,53261.09471520001 2026-02-21,08:50:08.000,52,11149779,9165,0,1771663807,13166.657082729995,29458.964833830003,53261.052792480004 2026-02-21,08:50:09.000,52,11149873,9125,0,1771663808,13166.5695107,27613.721122860006,53260.92702432001 2026-02-21,08:50:10.000,52,11149844,8765,0,1771663809,13166.46172973999,35917.53986982,53260.79426904 2026-02-21,08:50:11.000,52,11149690,8925,0,1771663810,13166.367421399998,34994.95678455,53260.70343648 2026-02-21,08:50:13.000,52,11149626,9005,0,1771663812,13166.199013650003,34072.48648536,53260.58465544 2026-02-21,08:50:14.000,52,11149883,9245,0,1771663813,13166.057551140002,32688.523743330006,53260.48683576 2026-02-21,08:50:15.000,52,11149870,8565,0,1771663814,13165.956506490002,28998.00812487,53260.39600320001 2026-02-21,08:50:16.000,52,11149855,9125,0,1771663815,13165.875670770001,30382.048407330003,53260.284209280006 2026-02-21,08:50:17.000,52,11149809,9285,0,1771663816,13165.781362429996,28536.804696360006,53260.235299440006 2026-02-21,08:50:18.000,52,11149824,8765,0,1771663817,13165.707263019991,30843.519702780002,53260.12350552 2026-02-21,08:50:19.000,52,11149851,9365,0,1771663818,13165.619690989995,30382.302176009995,53260.05363432 2026-02-21,08:50:20.000,52,11149871,9325,0,1771663819,13165.56580050999,30843.72412755,53259.997737360005 2026-02-21,08:50:21.000,52,11149828,8805,0,1771663820,13165.458019549995,31766.504588459997,53259.92087904001 2026-02-21,08:50:22.000,52,11149850,8605,0,1771663821,13165.356974899994,28998.65664483,53259.73921392 2026-02-21,08:50:24.000,52,11149884,8685,0,1771663823,13165.148149289998,36380.15312433,53259.62043288 2026-02-21,08:50:25.000,52,11149876,8965,0,1771663824,13165.067313569998,29921.655628769993,53259.494664720005 2026-02-21,08:50:26.000,52,11149885,9285,0,1771663825,13164.986477849998,33151.059457409996,53259.30601248 2026-02-21,08:50:27.000,52,11149861,9125,0,1771663826,13164.912378439993,34996.430052719996,53259.31998672001 2026-02-21,08:50:28.000,52,11149847,9205,0,1771663827,13164.838279030002,31767.223599720004,53259.18723144 2026-02-21,08:50:29.000,52,11149797,9285,0,1771663828,13164.764179619997,33612.63648981,53259.15229584001 2026-02-21,08:50:30.000,52,11149870,8685,0,1771663829,13164.703552829997,28076.672735610002,53259.08242464001 2026-02-21,08:50:31.000,52,11149818,8845,0,1771663830,13164.663134969996,31767.406877100002,53258.991592080005 2026-02-21,08:50:32.000,52,11149882,8925,0,1771663831,13164.568826629991,35458.17626424,53258.86582392001 2026-02-21,08:50:33.000,52,11149763,9525,0,1771663832,13164.487990909991,31306.231645110005,53258.754030000004 2026-02-21,08:50:35.000,52,11149821,9245,0,1771663834,13164.40715518999,32690.36356626,53258.67018456 2026-02-21,08:50:36.000,52,11149796,8845,0,1771663835,13164.360001019995,27615.814714470005,53258.62127472 2026-02-21,08:50:37.000,52,11149825,9285,0,1771663836,13164.30611053999,32229.22357992,53258.50948080001 2026-02-21,08:50:38.000,52,11149834,8845,0,1771663837,13164.258956369995,26232.028200689994,53258.46057096001 2026-02-21,08:50:39.000,52,11149822,8965,0,1771663838,13164.238747439995,32690.758317540007,53258.34877704 2026-02-21,08:50:40.000,52,11149841,9085,0,1771663839,13164.157911719994,33613.482385409996,53258.2998672 2026-02-21,08:50:41.000,52,11149842,8805,0,1771663840,13164.15117541,30384.212490239996,53258.25794448 2026-02-21,08:50:42.000,52,11149850,8765,0,1771663841,13164.08381230999,30384.33937458,53258.13916344 2026-02-21,08:50:43.000,52,11149842,8765,0,1771663842,13164.04339444999,37304.49144297,53258.04833088001 2026-02-21,08:50:44.000,52,11149842,8605,0,1771663843,13164.023185519989,28077.81469467,53258.01339528 2026-02-21,08:50:46.000,52,11149870,8765,0,1771663845,13163.949086109998,28078.033217699995,53257.89461424 2026-02-21,08:50:47.000,52,11149800,8845,0,1771663846,13163.915404559993,29462.094647549995,53257.747884720004 2026-02-21,08:50:48.000,52,11149826,8845,0,1771663847,13163.901931939989,29462.151040590004,53257.67102640001 2026-02-21,08:50:49.000,52,11149805,9445,0,1771663848,13163.861514079988,30846.233617830003,53257.72692336 2026-02-21,08:50:50.000,52,11149873,9325,0,1771663849,13163.874986699993,33614.4199197,53257.59416808001 2026-02-21,08:50:51.000,52,11149839,9245,0,1771663850,13163.868250389998,29923.763318640005,53257.62910368 2026-02-21,08:50:52.000,52,11149913,9285,0,1771663851,13163.868250389998,38227.990915140006,53257.552245360006 2026-02-21,08:50:53.000,52,11149821,9485,0,1771663852,13163.888459319998,33614.68778664,53257.47538704001 2026-02-21,08:50:54.000,52,11149885,9045,0,1771663853,13163.888459319998,31769.394731759996,53257.482374160005 2026-02-21,08:50:55.000,52,11149844,8885,0,1771663854,13163.901931939989,27617.400768720006,53257.39852872 2026-02-21,08:50:57.000,52,11149805,8565,0,1771663856,13163.901931939989,29463.01808358,53257.328657519996 2026-02-21,08:50:58.000,52,11149830,8725,0,1771663857,12826.150084849993,31308.430973669994,53257.27276056 2026-02-21,08:50:59.000,52,11149842,8805,0,1771663858,13163.922140869989,35922.0231165,53257.23782496001 2026-02-21,08:51:00.000,52,11149861,9445,0,1771663859,13163.935613489994,29463.3282453,53257.22385072 2026-02-21,08:51:01.000,52,11149884,8685,0,1771663860,13163.962558729989,32692.725024810003,53257.18891512001 2026-02-21,08:51:02.000,52,11149809,9085,0,1771663861,13163.955822419994,32692.866007410004,53257.160966639996 2026-02-21,08:51:03.000,52,11149815,9405,0,1771663862,13163.935613489994,30386.221492290002,53257.14000528001 2026-02-21,08:51:04.000,52,11149921,9045,0,1771663863,13163.942349799989,29463.574964850006,53257.12603104 2026-02-21,08:51:05.000,52,11149872,8445,0,1771663864,13163.955822419994,30847.742131649997,53257.07013408001 2026-02-21,08:51:06.000,52,11149816,8765,0,1771663865,13164.023185519989,33154.56992415,53257.05615984 2026-02-21,08:51:08.000,52,11149788,8765,0,1771663867,13163.982767659989,27618.535678650005,53256.979301520005 2026-02-21,08:51:09.000,52,11149845,9605,0,1771663868,13164.002976589989,29464.054305690006,53256.993275759996 2026-02-21,08:51:10.000,52,11149872,8605,0,1771663869,13164.050130759999,35461.67968185,53256.95135304001 2026-02-21,08:51:11.000,52,11149813,9485,0,1771663870,13164.08381230999,30848.263767270008,53256.95135304001 2026-02-21,08:51:12.000,52,11149810,8685,0,1771663871,13164.077075999994,30387.02509311,53256.90244320001 2026-02-21,08:51:13.000,52,11149870,8645,0,1771663872,13164.11075755,31309.777357500003,53256.860520480004 2026-02-21,08:51:14.000,52,11149858,8645,0,1771663873,13164.117493859994,26235.073424849994,53256.83257200001 2026-02-21,08:51:15.000,52,11149884,8845,0,1771663874,13164.137702789994,28080.570904499997,53256.85353336001 2026-02-21,08:51:16.000,52,11149808,8845,0,1771663875,13164.157911719994,30848.743108110008,53256.825584879996 2026-02-21,08:51:17.000,52,11149901,9445,0,1771663876,13164.178120649995,28542.098592990005,53256.79064928 2026-02-21,08:51:19.000,52,11149822,8605,0,1771663878,13164.25222006,31771.678649880007,53256.74173944 2026-02-21,08:51:20.000,52,11149816,8805,0,1771663879,13164.279165299995,29003.598084960002,53256.81859776 2026-02-21,08:51:21.000,52,11149828,9085,0,1771663880,13164.31284685,35924.13080637,53256.7976364 2026-02-21,08:51:22.000,52,11149839,9245,0,1771663881,13164.34652839999,28542.528589919995,53256.80462352001 2026-02-21,08:51:23.000,52,11149814,8885,0,1771663882,13164.4138915,26235.834730889997,53256.80462352001 2026-02-21,08:51:24.000,52,11149887,9445,0,1771663883,13164.420627809995,31772.179138110005,53256.78366216001 2026-02-21,08:51:25.000,52,11149838,8925,0,1771663884,13164.46778197999,27158.678633970005,53256.77667504 2026-02-21,08:51:26.000,52,11149836,9125,0,1771663885,13164.528408769991,30388.15295391,53256.75571368001 2026-02-21,08:51:27.000,52,11149862,8845,0,1771663886,13164.53514508,29465.56281951,53256.77667504 2026-02-21,08:51:28.000,52,11149814,9125,0,1771663887,13164.541881389996,34079.22545364,53256.87449472001 2026-02-21,08:51:30.000,52,11149847,9445,0,1771663889,12826.877606329996,33156.69876141001,53256.811610640005 2026-02-21,08:51:31.000,52,11149831,9085,0,1771663890,13164.683343899997,29465.922325139996,53256.76968792 2026-02-21,08:51:32.000,52,11149852,8605,0,1771663891,13164.683343899997,30850.040148030006,53256.80462352001 2026-02-21,08:51:33.000,52,11149863,8605,0,1771663892,13164.676607590001,34541.00691081,53256.85353336001 2026-02-21,08:51:34.000,52,11149816,8845,0,1771663893,13164.743970689997,29927.435915370006,53256.87449472001 2026-02-21,08:51:35.000,52,11149855,9085,0,1771663894,13164.770915929992,30850.25867106,53256.84654624 2026-02-21,08:51:36.000,52,11149845,9285,0,1771663895,13164.818070100002,25313.98475514,53256.80462352001 2026-02-21,08:51:37.000,52,11149821,9125,0,1771663896,13164.784388549997,32234.51042742,53256.860520480004 2026-02-21,08:51:38.000,52,11149761,9245,0,1771663897,13164.831542719992,33618.670545090004,53256.92340456001 2026-02-21,08:51:39.000,52,11149841,9445,0,1771663898,13164.865224269997,29927.880010559995,53256.89545608 2026-02-21,08:51:41.000,52,11149829,9125,0,1771663900,13164.871960579992,32234.714852189994,53256.9373788 2026-02-21,08:51:42.000,52,11149828,8685,0,1771663901,13164.878696890002,27621.15090588,53256.98628864 2026-02-21,08:51:43.000,52,11149797,9365,0,1771663902,13164.885433199997,31773.490276290002,53256.930391680005 2026-02-21,08:51:44.000,52,11149879,9365,0,1771663903,13164.892169509993,30389.478190349997,53256.95834016 2026-02-21,08:51:45.000,52,11149794,8765,0,1771663904,13164.939323680002,26698.652410170005,53256.89545608 2026-02-21,08:51:46.000,52,11149787,9205,0,1771663905,13164.898905820002,26698.70880321,53256.9373788 2026-02-21,08:51:47.000,52,11149837,9285,0,1771663906,13164.905642129997,26698.835687550003,53256.98628864 2026-02-21,08:51:48.000,52,11149849,9245,0,1771663907,13164.865224269997,34080.73396745999,53257.049172720006 2026-02-21,08:51:49.000,52,11149867,9245,0,1771663908,13164.871960579992,32696.651390219995,53257.03519848 2026-02-21,08:51:50.000,52,11149836,8685,0,1771663909,13164.858487960002,29467.219365059995,53257.049172720006 2026-02-21,08:51:52.000,52,11149834,8645,0,1771663911,13164.824806409997,34542.325098119996,53257.098082560005 2026-02-21,08:51:53.000,52,11149806,8965,0,1771663912,13164.818070100002,26237.829634680005,53257.08410832 2026-02-21,08:51:54.000,52,11149841,9085,0,1771663913,12827.066223009992,30390.211299870003,53257.06314696 2026-02-21,08:51:55.000,52,11149824,8805,0,1771663914,13164.777652240002,31312.984711650002,53257.01423712 2026-02-21,08:51:56.000,52,11149759,9445,0,1771663915,13164.777652240002,26238.04815771,53257.10506968 2026-02-21,08:51:57.000,52,11149816,7925,0,1771663916,13164.757443310002,30390.352282470005,53257.098082560005 2026-02-21,08:51:58.000,52,11149820,8885,0,1771663917,13164.750706999992,26238.153894660005,53257.10506968 2026-02-21,08:51:59.000,52,11149816,8645,0,1771663918,13164.737234380002,31313.34421728,53257.09109544001 2026-02-21,08:52:00.000,52,11149832,9285,0,1771663919,13164.750706999992,27622.462044059997,53257.146992400005 2026-02-21,08:52:01.000,52,11149863,9285,0,1771663920,13164.743970689997,29468.022965879994,53257.10506968 2026-02-21,08:52:03.000,52,11149867,9405,0,1771663922,13164.696816520001,32697.744005369997,53257.13301816 2026-02-21,08:52:04.000,52,11149845,9045,0,1771663923,13164.710289139992,32697.821545800005,53257.160966639996 2026-02-21,08:52:05.000,52,11149858,8845,0,1771663924,13164.703552829997,27622.779254909998,53257.216863600006 2026-02-21,08:52:06.000,52,11149678,8765,0,1771663925,13164.696816520001,26238.731923319996,53257.216863600006 2026-02-21,08:52:07.000,52,11149836,8725,0,1771663926,13164.683343899997,26700.196169639996,53257.181928 2026-02-21,08:52:08.000,52,11149822,9045,0,1771663927,12826.924760499991,31313.943393330002,53257.160966639996 2026-02-21,08:52:09.000,52,11149842,8925,0,1771663928,13164.669871279992,31314.020933759995,53257.195902240004 2026-02-21,08:52:10.000,52,11149836,8725,0,1771663929,13164.622717109996,32236.871885970002,53257.22385072 2026-02-21,08:52:11.000,52,11149889,9525,0,1771663930,13164.602508179996,33159.74398557001,53257.24481208 2026-02-21,08:52:12.000,52,11149819,8965,0,1771663931,13164.575562940001,29007.390516900006,53257.25878632001 2026-02-21,08:52:14.000,52,11149878,8725,0,1771663933,13164.528408769991,37312.25253509999,53257.27276056 2026-02-21,08:52:15.000,52,11149858,8725,0,1771663934,13164.481254599996,33621.328067099996,53257.27974768 2026-02-21,08:52:16.000,52,11149851,9285,0,1771663935,13164.461045669996,32698.702687049998,53257.265773440005 2026-02-21,08:52:17.000,52,11149823,9285,0,1771663936,12826.68225333999,26239.514376749998,53257.30070904 2026-02-21,08:52:18.000,52,11149853,9445,0,1771663937,13164.400418879995,31776.020913960005,53213.421595440006 2026-02-21,08:52:19.000,52,11149878,8725,0,1771663938,13164.339792089995,28546.525446629996,53257.34263176 2026-02-21,08:52:20.000,52,11149857,9285,0,1771663939,13164.319583159995,31314.817485449996,53257.34263176 2026-02-21,08:52:21.000,52,11149740,8605,0,1771663940,13164.23201113,29469.369349710003,53257.314683280005 2026-02-21,08:52:22.000,52,11149676,8645,0,1771663941,12826.48016403999,32237.67548679,53257.35660600001 2026-02-21,08:52:23.000,52,11149881,9485,0,1771663942,13164.178120649995,29469.510332310005,53257.41949008 2026-02-21,08:52:25.000,52,11149862,8405,0,1771663944,13164.056867069994,31776.486156540006,53257.45442568001 2026-02-21,08:52:26.000,52,11149783,9165,0,1771663945,13164.002976589989,29931.02392254,53257.44743856 2026-02-21,08:52:27.000,52,11149870,8685,0,1771663946,13163.915404559993,28085.568737669993,53257.39852872 2026-02-21,08:52:28.000,52,11149823,9525,0,1771663947,12826.129875919993,29931.094413839994,53257.41949008 2026-02-21,08:52:29.000,52,11149883,9285,0,1771663948,13163.827832529998,28085.611032450004,53257.44743856 2026-02-21,08:52:30.000,52,11149842,8565,0,1771663949,13163.746996809998,29469.799346640008,53257.41949008 2026-02-21,08:52:31.000,52,11149874,8765,0,1771663950,13163.693106329993,29931.263592960007,53257.44743856 2026-02-21,08:52:32.000,52,11149873,9365,0,1771663951,13163.619006920002,32699.541533519994,53257.41949008 2026-02-21,08:52:33.000,52,11149814,7845,0,1771663952,13163.511225959992,33160.91414115,53257.41949008 2026-02-21,08:52:34.000,52,11149798,8925,0,1771663953,13163.464071789997,29008.518377700006,53257.45442568001 2026-02-21,08:52:36.000,52,11149804,8645,0,1771663955,13163.322609279996,31776.909104339997,53257.48936128 2026-02-21,08:52:37.000,52,11149828,8885,0,1771663956,12825.496662779995,28085.871850259995,53257.46839992 2026-02-21,08:52:38.000,52,11149805,9245,0,1771663957,13163.18788307999,28547.2938018,53257.50333552001 2026-02-21,08:52:39.000,52,11149832,8805,0,1771663958,13163.08683842999,30854.163889079995,53257.45442568001 2026-02-21,08:52:40.000,52,11149833,9165,0,1771663959,13163.03294795,30854.213232990005,53257.44743856 2026-02-21,08:52:41.000,52,11149854,8805,0,1771663960,13162.94537591999,32699.738909160005,53257.4614128 2026-02-21,08:52:42.000,52,11149854,8645,0,1771663961,13162.871276509999,28547.336096579995,53257.47538704001 2026-02-21,08:52:43.000,52,11149836,8565,0,1771663962,12825.018384769988,32238.457940220003,53257.47538704001 2026-02-21,08:52:44.000,52,11149801,9445,0,1771663963,12824.937549050002,34083.99771465,53257.51730976 2026-02-21,08:52:45.000,52,11149822,8885,0,1771663964,13162.601824109988,33161.23840113,53257.48936128 2026-02-21,08:52:47.000,52,11149827,9205,0,1771663966,13162.426680049997,29008.934276369997,53257.45442568001 2026-02-21,08:52:48.000,52,11149817,9245,0,1771663967,13162.359316950002,36391.08632495999,53257.51730976 2026-02-21,08:52:49.000,52,11149836,8805,0,1771663968,13162.265008609997,28547.681503950007,53257.44743856 2026-02-21,08:52:50.000,52,11149873,9445,0,1771663969,13162.217854440001,26240.874858840005,53257.47538704001 2026-02-21,08:52:51.000,52,11149839,9285,0,1771663970,13162.137018720001,31777.49418213,53257.44743856 2026-02-21,08:52:52.000,52,11149860,8605,0,1771663971,13162.069655619991,29932.046046389994,53257.50333552001 2026-02-21,08:52:53.000,52,11149849,9725,0,1771663972,13161.97534728,30393.4609488,53257.496348399996 2026-02-21,08:52:54.000,52,11149842,8925,0,1771663973,13161.92819310999,33161.71069284,53257.48936128 2026-02-21,08:52:55.000,52,11149880,8725,0,1771663974,13161.800203219995,31316.276655359994,53257.482374160005 2026-02-21,08:52:56.000,52,11149852,8885,0,1771663975,13161.759785359995,32239.106460180003,53257.54525824001 2026-02-21,08:52:58.000,52,11149781,9205,0,1771663977,13161.638531779994,27625.30989258,53257.48936128 2026-02-21,08:52:59.000,52,11149872,8805,0,1771663978,13161.584641299989,33161.98560891001,53257.52429688001 2026-02-21,08:53:00.000,52,11149861,9165,0,1771663979,13161.497069269994,26702.599922969996,53257.531284000004 2026-02-21,08:53:01.000,52,11149882,8445,0,1771663980,13161.476860339993,33162.02790369,53257.45442568001 2026-02-21,08:53:02.000,52,11149822,8845,0,1771663981,13161.443178789988,29932.4478468,53257.50333552001 2026-02-21,08:53:03.000,52,11149783,8645,0,1771663982,13161.362343069988,26241.431740109998,53257.44743856 2026-02-21,08:53:04.000,52,11149825,9085,0,1771663983,13161.335397829993,32700.75398388,53257.45442568001 2026-02-21,08:53:05.000,52,11149829,9205,0,1771663984,13161.281507350002,32700.838573440007,53257.41949008 2026-02-21,08:53:06.000,52,11149871,9045,0,1771663985,13161.241089490002,27164.226299279995,53257.47538704001 2026-02-21,08:53:07.000,52,11149820,8765,0,1771663986,13161.187199009997,27625.683496469996,53257.46839992 2026-02-21,08:53:09.000,52,11149832,8805,0,1771663988,13161.072681739992,25318.78521267,53257.4614128 2026-02-21,08:53:10.000,52,11149801,9285,0,1771663989,13161.079418050002,28087.140693659996,53257.531284000004 2026-02-21,08:53:11.000,52,11149868,8925,0,1771663990,13160.985109709996,33623.795262600004,53257.51730976 2026-02-21,08:53:12.000,52,11149774,8765,0,1771663991,13160.931219229991,32239.705636230006,53257.496348399996 2026-02-21,08:53:13.000,52,11149849,9245,0,1771663992,13160.87732875,35930.735841179994,53257.48936128 2026-02-21,08:53:14.000,52,11149840,8645,0,1771663993,13160.76954778999,31778.3330286,53257.52429688001 2026-02-21,08:53:15.000,52,11149848,8805,0,1771663994,13160.67523945,31317.00271575,53257.51730976 2026-02-21,08:53:16.000,52,11149825,9365,0,1771663995,12822.84255663999,33623.957392590004,53257.48936128 2026-02-21,08:53:17.000,52,11149864,8885,0,1771663996,13160.479886459994,35469.56765832,53257.496348399996 2026-02-21,08:53:18.000,52,11149822,9045,0,1771663997,13160.419259669994,29932.990629809996,53257.53827112 2026-02-21,08:53:20.000,52,11149800,8965,0,1771663999,13160.244115609989,29010.32295498,53257.531284000004 2026-02-21,08:53:21.000,52,11149826,8605,0,1771664000,13160.163279889988,34547.026867830005,53257.53827112 2026-02-21,08:53:22.000,52,11149829,9045,0,1771664001,13160.062235240002,31317.362221379997,53257.47538704001 2026-02-21,08:53:23.000,52,11149862,8885,0,1771664002,13159.967926899997,31778.847615089995,53213.62422192 2026-02-21,08:53:24.000,52,11149820,8725,0,1771664003,13159.853409629992,34547.25948912,53257.51032264 2026-02-21,08:53:25.000,52,11149862,8925,0,1771664004,13159.779310220001,33624.46492995,53257.4614128 2026-02-21,08:53:26.000,52,11149650,8765,0,1771664005,13159.6984745,29010.66836235,53257.52429688001 2026-02-21,08:53:27.000,52,11149829,8565,0,1771664006,13159.61763878,30856.320922860003,53257.41949008 2026-02-21,08:53:28.000,52,11149837,9205,0,1771664007,13159.50985781999,25781.06715807,53257.433464320005 2026-02-21,08:53:29.000,52,11149801,9285,0,1771664008,13159.43575841,32701.973483370006,53257.35660600001 2026-02-21,08:53:31.000,52,11149827,9125,0,1771664010,13159.240405419994,33163.57871229001,53257.46839992 2026-02-21,08:53:32.000,52,11149847,9285,0,1771664011,12821.360568439988,29011.112457540003,53257.37756736001 2026-02-21,08:53:33.000,52,11149803,8325,0,1771664012,13159.051788739998,32240.88284094,53257.45442568001 2026-02-21,08:53:34.000,52,11149875,9125,0,1771664013,13158.950744089998,29934.0691467,53257.3915416 2026-02-21,08:53:35.000,52,11149851,9205,0,1771664014,13158.856435749993,30395.469950850005,53257.433464320005 2026-02-21,08:53:36.000,52,11149786,8605,0,1771664015,13158.768863719997,29934.160785390006,53257.34961888 2026-02-21,08:53:37.000,52,11149839,9245,0,1771664016,13158.681291690002,35470.89289476001,53257.363593120004 2026-02-21,08:53:38.000,52,11149800,9125,0,1771664017,13158.620664900001,29011.415570130004,53257.33564464001 2026-02-21,08:53:39.000,52,11149863,9445,0,1771664018,13158.526356559996,30395.646179100004,53257.314683280005 2026-02-21,08:53:40.000,52,11149902,8685,0,1771664019,13158.4185756,28088.670354870002,53257.28673480001 2026-02-21,08:53:42.000,52,11149815,9205,0,1771664021,13158.243431539995,35009.68946625,53257.27276056 2026-02-21,08:53:43.000,52,11149837,9245,0,1771664022,13158.16933212999,31779.876788070003,53257.22385072 2026-02-21,08:53:44.000,52,11149859,9165,0,1771664023,13158.06828747999,31318.511229569995,53257.23083784 2026-02-21,08:53:45.000,52,11149815,9085,0,1771664024,13157.973979139999,31318.497131309996,53257.14000528001 2026-02-21,08:53:46.000,52,11149863,9085,0,1771664025,13157.866198179989,29011.62704403,53257.16795376001 2026-02-21,08:53:47.000,52,11149853,9085,0,1771664026,13157.819044009993,27166.009729170008,53257.15397952 2026-02-21,08:53:48.000,52,11149830,8765,0,1771664027,13157.771889839998,30857.187965849997,53257.146992400005 2026-02-21,08:53:49.000,52,11149840,8965,0,1771664028,13157.670845189998,30395.801259960004,53257.05615984 2026-02-21,08:53:50.000,52,11149837,9245,0,1771664029,13157.563064230002,29473.034897310004,53257.02122424001 2026-02-21,08:53:51.000,52,11149895,9245,0,1771664030,13157.502437440002,28088.895927029997,53257.049172720006 2026-02-21,08:53:53.000,52,11149787,9485,0,1771664032,13157.313820759991,29473.168830780007,53256.95135304001 2026-02-21,08:53:54.000,52,11149821,9165,0,1771664033,13157.253193969991,30857.406488880006,53256.91641744 2026-02-21,08:53:55.000,52,11149803,9085,0,1771664034,13157.15888563,32703.037901999996,53256.930391680005 2026-02-21,08:53:56.000,52,11149826,8565,0,1771664035,13157.09152252999,36855.65923761,53256.8675076 2026-02-21,08:53:57.000,52,11149873,9125,0,1771664036,13156.983741569995,32703.185933729997,53256.83955912 2026-02-21,08:53:58.000,52,11149661,9085,0,1771664037,13156.902905849995,31319.054012580003,53256.80462352001 2026-02-21,08:53:59.000,52,11149687,9245,0,1771664038,13156.84901536999,33626.15672114999,53256.75571368001 2026-02-21,08:54:00.000,52,11149693,9125,0,1771664039,13156.74797071999,31319.230240830002,53256.76968792 2026-02-21,08:54:01.000,52,11149712,8805,0,1771664040,13156.667134999989,31319.385321690002,53256.69981672 2026-02-21,08:54:02.000,52,11149841,9245,0,1771664041,13156.572826659998,30858.09730362,53256.67885536 2026-02-21,08:54:04.000,52,11149854,8525,0,1771664043,13156.465045700003,35010.845523569995,53256.60898416 2026-02-21,08:54:05.000,52,11149878,8805,0,1771664044,13156.384209980002,29935.542414869997,53256.595009920005 2026-02-21,08:54:06.000,52,11149879,8845,0,1771664045,13156.357264739992,28089.946247400003,53256.60898416 2026-02-21,08:54:07.000,52,11149850,9005,0,1771664046,13156.289901639997,29474.261445929995,53256.58103568 2026-02-21,08:54:08.000,52,11149842,9165,0,1771664047,13156.269692709997,32242.701516479996,53256.58802280001 2026-02-21,08:54:09.000,52,11149819,9565,0,1771664048,13156.276429019992,29935.782085290004,53256.56007432 2026-02-21,08:54:10.000,52,11149860,8645,0,1771664049,13156.202329610001,32242.884793859994,53256.51116448 2026-02-21,08:54:11.000,52,11149815,9285,0,1771664050,13156.188856989997,29013.163754370005,53256.50417736 2026-02-21,08:54:12.000,52,11149823,9205,0,1771664051,13156.175384369992,28090.31280216,53256.44129328 2026-02-21,08:54:13.000,52,11149688,8885,0,1771664052,13156.134966509992,35011.45174875,53256.43430616 2026-02-21,08:54:15.000,52,11149717,9325,0,1771664054,13156.087812339996,29474.726688509996,53256.39238344 2026-02-21,08:54:16.000,52,11149672,8805,0,1771664055,13156.094548649991,33627.43966281001,53256.42033192001 2026-02-21,08:54:17.000,52,11149819,9605,0,1771664056,13156.087812339996,27629.236257990007,53256.3434736 2026-02-21,08:54:18.000,52,11149871,9365,0,1771664057,13156.067603409996,28090.749848220003,53256.38539632 2026-02-21,08:54:19.000,52,11149827,9325,0,1771664058,13156.067603409996,30397.852556790007,53256.357447840004 2026-02-21,08:54:20.000,52,11149890,8605,0,1771664059,13156.04065817,35473.33894287,53256.35046072001 2026-02-21,08:54:21.000,52,11149845,9205,0,1771664060,13155.993503999991,30397.979441129995,53256.32949936001 2026-02-21,08:54:22.000,52,11149862,8765,0,1771664061,13155.993503999991,32705.110346219997,53256.29456376 2026-02-21,08:54:23.000,52,11149851,9485,0,1771664062,13155.93961352,26245.590726809998,53256.35046072001 2026-02-21,08:54:24.000,52,11149844,8925,0,1771664063,13155.946349829996,31321.16875158,53256.24565392 2026-02-21,08:54:26.000,52,11149867,9085,0,1771664065,13155.89919566,32244.27347247,53256.30155088001 2026-02-21,08:54:27.000,52,11149818,8605,0,1771664066,13155.885723039995,29937.297648239997,53256.26661528 2026-02-21,08:54:28.000,52,11149816,9045,0,1771664067,13155.85204148999,28091.715579030002,53256.30155088001 2026-02-21,08:54:29.000,52,11149849,9445,0,1771664068,13155.87898673,32705.956241820008,53256.32949936001 2026-02-21,08:54:30.000,52,11149886,8725,0,1771664069,13155.81835994,31321.908910230006,53256.3434736 2026-02-21,08:54:31.000,52,11149862,8845,0,1771664070,13155.825096249995,34090.475865119995,53256.3434736 2026-02-21,08:54:32.000,52,11149786,8885,0,1771664071,13155.8587778,26246.605801530008,53256.30155088001 2026-02-21,08:54:33.000,52,11149825,8445,0,1771664072,13155.8587778,32245.07707329,53256.36443496 2026-02-21,08:54:34.000,52,11149816,8565,0,1771664073,13155.87225041999,27631.012638750006,53256.33648648 2026-02-21,08:54:35.000,52,11149823,9325,0,1771664074,13155.87898673,25785.472864320007,53256.40635768 2026-02-21,08:54:37.000,52,11149877,9045,0,1771664076,13155.946349829996,29015.48291814,53256.36443496 2026-02-21,08:54:38.000,52,11149762,8765,0,1771664077,13156.006976619996,29938.432558169996,53256.38539632 2026-02-21,08:54:39.000,52,11149887,9325,0,1771664078,13156.027185549996,27631.484930460007,53256.39937056001 2026-02-21,08:54:40.000,52,11149833,9165,0,1771664079,13156.067603409996,26247.268419750006,53256.39238344 2026-02-21,08:54:41.000,52,11149815,8925,0,1771664080,13156.094548649991,30861.516131669996,53256.427319040005 2026-02-21,08:54:42.000,52,11149881,9165,0,1771664081,13156.148439129996,30861.671212529996,53256.43430616 2026-02-21,08:54:43.000,52,11149820,8645,0,1771664082,13156.134966509992,34553.1525618,53256.43430616 2026-02-21,08:54:44.000,52,11149783,9125,0,1771664083,13156.202329610001,29477.595684419997,53256.476228880005 2026-02-21,08:54:45.000,52,11149853,9005,0,1771664084,13156.256220089992,35937.622841189994,53256.53212584 2026-02-21,08:54:46.000,52,11149762,8565,0,1771664085,13156.296637949992,31784.89576863,53256.49719024001 2026-02-21,08:54:48.000,52,11149808,9085,0,1771664087,13156.370737359997,29939.468780280004,53256.60199704 2026-02-21,08:54:49.000,52,11149817,9365,0,1771664088,13156.377473669992,29016.74471241,53256.6229584 2026-02-21,08:54:50.000,52,11149803,9005,0,1771664089,13156.438100459993,25786.83334641,53256.66488112001 2026-02-21,08:54:51.000,52,11149815,9525,0,1771664090,13156.485254630003,36399.62987052,53256.70680384001 2026-02-21,08:54:52.000,52,11149803,9085,0,1771664091,13156.572826659998,29478.413383499996,53256.762700800005 2026-02-21,08:54:53.000,52,11149845,9285,0,1771664092,13156.619980829993,29939.97631764,53256.79064928 2026-02-21,08:54:54.000,52,11149810,8525,0,1771664093,13156.633453449998,31785.67117293,53256.80462352001 2026-02-21,08:54:55.000,52,11149739,9205,0,1771664094,13156.76817964999,30862.883662890003,53256.90943032 2026-02-21,08:54:56.000,52,11149877,9205,0,1771664095,13156.82880643999,27633.042788189996,53256.90244320001 2026-02-21,08:54:57.000,52,11149785,8365,0,1771664096,13156.882696919994,30401.673185249994,53256.90943032 2026-02-21,08:54:59.000,52,11149838,8765,0,1771664098,13157.03763205,34093.27436973,53257.02122424001 2026-02-21,08:55:00.000,52,11149861,9205,0,1771664099,13157.09825884,24864.87058458,53257.05615984 2026-02-21,08:55:01.000,52,11149840,8965,0,1771664100,13157.15214931999,28095.007522739994,53257.17494088 2026-02-21,08:55:02.000,52,11149802,8765,0,1771664101,13157.206039799996,35477.88563172,53257.15397952 2026-02-21,08:55:03.000,52,11149843,9885,0,1771664102,13157.286875519996,36400.84937000999,53257.18891512001 2026-02-21,08:55:04.000,52,11149778,8485,0,1771664103,13157.334029689991,35016.71039973,53257.24481208 2026-02-21,08:55:05.000,52,11149801,9045,0,1771664104,13157.482228510002,27633.909831180004,53257.3216704 2026-02-21,08:55:06.000,52,11149792,8645,0,1771664105,13157.475492199992,30864.02562195,53257.37756736001 2026-02-21,08:55:07.000,52,11149839,9445,0,1771664106,13157.590009469997,29941.231062780003,53257.45442568001 2026-02-21,08:55:08.000,52,11149752,8925,0,1771664107,13157.717999359993,31787.024605889994,53257.58019384 2026-02-21,08:55:10.000,52,11149830,8645,0,1771664109,13157.852725559998,33632.916836820004,53257.65705216 2026-02-21,08:55:11.000,52,11149851,9125,0,1771664110,13157.920088659994,29018.6691249,53257.72692336 2026-02-21,08:55:12.000,52,11149875,9085,0,1771664111,13158.014396999999,35017.27433013001,53257.7758332 2026-02-21,08:55:13.000,52,11149837,9245,0,1771664112,13158.07502379,27634.487859839996,53257.82474304 2026-02-21,08:55:14.000,52,11149819,9165,0,1771664113,13158.162595819995,33633.08601594,53257.915575600004 2026-02-21,08:55:15.000,52,11149782,8765,0,1771664114,13158.283849399995,31326.011503889997,53257.90858848001 2026-02-21,08:55:16.000,52,11149793,9125,0,1771664115,13158.39163035999,31787.475750209996,53258.034356640004 2026-02-21,08:55:17.000,52,11149781,9085,0,1771664116,13158.445520839996,25327.519084739994,53258.083266480004 2026-02-21,08:55:18.000,52,11149823,9445,0,1771664117,13158.526356559996,34556.37401421,53258.20903464 2026-02-21,08:55:19.000,52,11149841,8925,0,1771664118,13158.586983349996,31787.835255840007,53258.28589296 2026-02-21,08:55:21.000,52,11149841,9445,0,1771664120,13158.701500620002,32710.883583689996,53258.43262248001 2026-02-21,08:55:22.000,52,11149866,8725,0,1771664121,13158.762127410002,26250.814132140003,53258.42563536 2026-02-21,08:55:23.000,52,11149784,9045,0,1771664122,13158.836226819993,34556.740568969995,53258.57935200001 2026-02-21,08:55:24.000,52,11149822,8925,0,1771664123,13158.809281579997,33633.93191154,53258.6142876 2026-02-21,08:55:25.000,52,11149818,8885,0,1771664124,12821.097852350002,29942.53515183,53258.64922320001 2026-02-21,08:55:26.000,52,11149860,8805,0,1771664125,13158.937271469993,31326.829202969995,53258.73306864 2026-02-21,08:55:27.000,52,11149814,8285,0,1771664126,13158.950744089998,31788.39213711,53258.79595272001 2026-02-21,08:55:28.000,52,11149833,9445,0,1771664127,13159.004634569988,29019.832231349996,53258.86582392001 2026-02-21,08:55:29.000,52,11149839,9085,0,1771664128,13159.045052429989,29481.275330279997,53258.96364360001 2026-02-21,08:55:30.000,52,11149805,9205,0,1771664129,13159.071997669998,34095.748614359996,53259.03351480001 2026-02-21,08:55:32.000,52,11149845,9005,0,1771664131,13159.199987559994,28558.586508060005,53259.19421856 2026-02-21,08:55:33.000,52,11149827,8365,0,1771664132,13159.213460179999,33173.003399099995,53259.257102640004 2026-02-21,08:55:34.000,52,11149831,8925,0,1771664133,13159.25387804,29481.56434461,53259.326973840005 2026-02-21,08:55:35.000,52,11149856,8645,0,1771664134,13159.321241139995,30404.47873899,53259.3828708 2026-02-21,08:55:36.000,52,11149818,8885,0,1771664135,13159.381867929995,31788.772790129995,53259.43178064 2026-02-21,08:55:37.000,52,11149808,8965,0,1771664136,13159.46943995999,30865.914788790004,53259.543574560004 2026-02-21,08:55:38.000,52,11149742,8925,0,1771664137,13159.48964888999,32250.208839929997,53259.564535920006 2026-02-21,08:55:39.000,52,11149850,8965,0,1771664138,12821.73106549,23482.87454982,53259.66934272 2026-02-21,08:55:40.000,52,11149835,8925,0,1771664139,13159.563748299995,30866.006427479995,53259.65536848001 2026-02-21,08:55:41.000,52,11149783,9205,0,1771664140,13159.61090246999,29020.28337567,53259.73921392 2026-02-21,08:55:43.000,52,11149777,9245,0,1771664142,13159.685001879996,29020.360916100006,53259.948827520006 2026-02-21,08:55:44.000,52,11149846,8845,0,1771664143,13159.705210809996,28097.538160409997,53260.02568584 2026-02-21,08:55:45.000,52,11149831,9445,0,1771664144,13159.792782839992,32250.50490339,53260.0815828 2026-02-21,08:55:46.000,52,11149799,9285,0,1771664145,13159.806255459996,27174.715404720002,53260.0815828 2026-02-21,08:55:47.000,52,11149784,8605,0,1771664146,13159.839937010001,33173.50388733001,53260.165428240005 2026-02-21,08:55:48.000,52,11149803,9445,0,1771664147,13159.893827489992,27636.243093209996,53260.24228656 2026-02-21,08:55:49.000,52,11149817,9445,0,1771664148,13159.900563800002,31789.252130969995,53260.31914488 2026-02-21,08:55:50.000,52,11149815,9125,0,1771664149,13159.914036419992,28097.735536049993,53260.402990320006 2026-02-21,08:55:51.000,52,11149795,9125,0,1771664150,13159.981399520002,30866.401178760003,53260.45888728 2026-02-21,08:55:52.000,52,11149857,9045,0,1771664151,13160.008344759997,28559.242077150004,53260.41696456 2026-02-21,08:55:54.000,52,11149660,8725,0,1771664153,13160.062235240002,28559.2773228,53260.62657816 2026-02-21,08:55:55.000,52,11149680,8885,0,1771664154,13160.062235240002,33635.151411030005,53260.65452664 2026-02-21,08:55:56.000,52,11149821,9525,0,1771664155,13160.068971549998,30405.084964170004,53260.72439784 2026-02-21,08:55:57.000,52,11149793,8485,0,1771664156,13160.082444170002,28559.390108880005,53260.75234632 2026-02-21,08:55:58.000,52,11149821,9285,0,1771664157,13160.129598339998,31328.112144629995,53260.89907584001 2026-02-21,08:55:59.000,52,11149797,9285,0,1771664158,13160.170016199998,33173.89863861,53260.954972800006 2026-02-21,08:56:00.000,52,11149828,8725,0,1771664159,13160.176752509993,28098.14438559,53260.96894704 2026-02-21,08:56:01.000,52,11149793,9125,0,1771664160,13160.223906679988,32251.202767259994,53261.08074096 2026-02-21,08:56:02.000,52,11149888,8605,0,1771664161,13160.257588229993,29021.157467790006,53261.171573520005 2026-02-21,08:56:03.000,52,11149812,9125,0,1771664162,13160.284533469989,25329.647922000004,53261.23445760001 2026-02-21,08:56:05.000,52,11149826,8685,0,1771664164,13160.338423949994,31328.626731120006,53261.34625152 2026-02-21,08:56:06.000,52,11149840,8925,0,1771664165,13160.399050739994,27637.124234460003,53261.437084080004 2026-02-21,08:56:07.000,52,11149830,8685,0,1771664166,13160.40578704999,32713.019470080006,53261.437084080004 2026-02-21,08:56:08.000,52,11149841,9645,0,1771664167,13160.452941219999,24868.472690010007,53261.56285224 2026-02-21,08:56:09.000,52,11149827,9565,0,1771664168,13160.46641383999,32251.660960709996,53261.66067192 2026-02-21,08:56:10.000,52,11149860,8645,0,1771664169,13160.53377694,30867.39510609,53261.73054312 2026-02-21,08:56:11.000,52,11149807,9165,0,1771664170,13160.60787634999,29021.68615254,53261.73054312 2026-02-21,08:56:12.000,52,11149812,9045,0,1771664171,13160.62808527999,32251.78079592,53261.793427200006 2026-02-21,08:56:13.000,52,11149801,9485,0,1771664172,13160.69544838,27637.420297920005,53261.83534992001 2026-02-21,08:56:14.000,52,11149823,9085,0,1771664173,13160.742602549995,29483.263184940006,53261.898234 2026-02-21,08:56:16.000,52,11149807,9165,0,1771664175,13160.78975671999,27637.561280520007,53262.10086048001 2026-02-21,08:56:17.000,52,11149831,9285,0,1771664176,13160.863856129996,27637.617673560002,53262.07291200001 2026-02-21,08:56:18.000,52,11149791,9445,0,1771664177,12823.10527272999,33174.94895898001,53262.20566728 2026-02-21,08:56:19.000,52,11149822,8645,0,1771664178,13160.911010299991,35482.241994059994,53262.275538480004 2026-02-21,08:56:20.000,52,11149864,8925,0,1771664179,13160.91774661,31329.232956299995,53262.345409680005 2026-02-21,08:56:21.000,52,11149684,8805,0,1771664180,13160.951428159991,32252.196694590006,53262.38733240001 2026-02-21,08:56:22.000,52,11149837,9365,0,1771664181,13160.944691849996,27637.758656160004,53262.4921392 2026-02-21,08:56:23.000,52,11149814,8885,0,1771664182,13160.991846019991,39174.075799829996,53262.582971760006 2026-02-21,08:56:24.000,52,11149814,9045,0,1771664183,13161.045736499997,26714.935900469995,53262.596946 2026-02-21,08:56:25.000,52,11149830,8805,0,1771664184,13161.045736499997,32713.72438308,53262.68777856 2026-02-21,08:56:27.000,52,11149783,8725,0,1771664186,12823.33430727,26253.499850670007,53262.848482320005 2026-02-21,08:56:28.000,52,11149808,8805,0,1771664187,13161.133308529992,29945.150379059996,53262.8764308 2026-02-21,08:56:29.000,52,11149850,8885,0,1771664188,13161.126572219997,35021.130204240006,53263.00918608001 2026-02-21,08:56:30.000,52,11149870,8885,0,1771664189,13161.146781149997,30406.74150972,53262.99521184 2026-02-21,08:56:31.000,52,11149877,9405,0,1771664190,13161.140044840002,28560.955015739994,53263.10001864 2026-02-21,08:56:32.000,52,11149848,8765,0,1771664191,13161.133308529992,32713.978151760006,53263.16290272 2026-02-21,08:56:33.000,52,11149831,8445,0,1771664192,13161.126572219997,29483.911704900005,53263.21879968 2026-02-21,08:56:34.000,52,11149839,9085,0,1771664193,13161.113099599992,24869.473666470003,53263.302645120006 2026-02-21,08:56:35.000,52,11149874,8725,0,1771664194,13161.092890669992,30868.3608369,53263.33758072 2026-02-21,08:56:36.000,52,11149855,9445,0,1771664195,13161.065945429997,33175.70321589,53263.39347768001 2026-02-21,08:56:38.000,52,11149810,8765,0,1771664197,13161.059209120001,30407.023474920003,53263.49828448 2026-02-21,08:56:39.000,52,11149836,8965,0,1771664198,13161.079418050002,27176.900635020007,53263.54719432 2026-02-21,08:56:40.000,52,11149854,8605,0,1771664199,13161.032263879992,26253.972142380007,53263.56116856001 2026-02-21,08:56:41.000,52,11149862,9245,0,1771664200,13161.045736499997,30407.04462231,53263.59610416 2026-02-21,08:56:42.000,52,11149861,9085,0,1771664201,13161.018791260001,29484.172522709996,53263.67994960001 2026-02-21,08:56:43.000,52,11149859,9325,0,1771664202,13161.012054949992,30868.52296689,53263.69392384 2026-02-21,08:56:44.000,52,11149882,8685,0,1771664203,13161.012054949992,33637.32254307,53263.81270488 2026-02-21,08:56:45.000,52,11149857,9085,0,1771664204,13160.991846019991,29484.243014010004,53263.83366624 2026-02-21,08:56:46.000,52,11149814,8965,0,1771664205,13160.937955540001,29484.327603569996,53263.79873064001 2026-02-21,08:56:47.000,52,11149840,9005,0,1771664206,13160.937955540001,30868.713293399996,53263.86860184 2026-02-21,08:56:49.000,52,11149821,9285,0,1771664208,13160.924482919996,29945.76365337,53263.94546016001 2026-02-21,08:56:50.000,52,11149879,9445,0,1771664209,13160.89753768,23946.91877772,53264.00834424 2026-02-21,08:56:51.000,52,11149846,8765,0,1771664210,13160.89753768,36867.64980774,53264.04327984001 2026-02-21,08:56:52.000,52,11149828,8805,0,1771664211,13160.85711982,31791.684080820007,53264.06424120001 2026-02-21,08:56:53.000,52,11149839,9405,0,1771664212,13160.803229339996,31330.31147319,53264.06424120001 2026-02-21,08:56:54.000,52,11149794,8605,0,1771664213,13160.76954778999,31791.782768639998,53264.17603512 2026-02-21,08:56:55.000,52,11149901,9205,0,1771664214,13160.72912992999,32253.254064089997,53264.21795784 2026-02-21,08:56:56.000,52,11149849,9205,0,1771664215,13160.722393619995,24870.009400349998,53264.22494496 2026-02-21,08:56:57.000,52,11149818,8765,0,1771664216,13160.67523945,31330.424259270003,53264.24590632 2026-02-21,08:56:58.000,52,11149835,9485,0,1771664217,13160.661766829995,34560.61054134001,53264.21097072001 2026-02-21,08:57:00.000,52,11149822,8805,0,1771664219,13160.621348969995,36406.46752662001,53264.29481616 2026-02-21,08:57:01.000,52,11149812,9005,0,1771664220,13160.61461266,28561.66697787,53264.25988056001 2026-02-21,08:57:02.000,52,11149882,8965,0,1771664221,13160.59440373,33637.69614696001,53264.308790400006 2026-02-21,08:57:03.000,52,11149850,8085,0,1771664222,13160.580931109995,29023.215813749994,53264.37167448 2026-02-21,08:57:04.000,52,11149851,9445,0,1771664223,13160.580931109995,30407.559208799998,53264.4135972 2026-02-21,08:57:05.000,52,11149859,9125,0,1771664224,13160.60787634999,31330.515897959995,53264.406610080005 2026-02-21,08:57:06.000,52,11149827,9445,0,1771664225,13160.560722179995,27177.492761939997,53264.4135972 2026-02-21,08:57:07.000,52,11149811,9125,0,1771664226,13160.59440373,29946.24299421,53264.4834684 2026-02-21,08:57:08.000,52,11149786,8725,0,1771664227,13160.580931109995,34099.329572400005,53264.49744264001 2026-02-21,08:57:09.000,52,11149837,9445,0,1771664228,13160.560722179995,29023.377943739993,53264.42757144001 2026-02-21,08:57:11.000,52,11149814,8685,0,1771664230,13160.51356801,30869.178535979998,53264.455519920004 2026-02-21,08:57:12.000,52,11149829,9445,0,1771664231,13160.540513249995,33637.94991564,53264.54635248001 2026-02-21,08:57:13.000,52,11149765,9285,0,1771664232,13160.479886459994,38252.47254363001,53264.51141688 2026-02-21,08:57:14.000,52,11149832,8725,0,1771664233,13160.439468599994,28561.83615699,53264.60224944 2026-02-21,08:57:15.000,52,11149840,8885,0,1771664234,13160.459677529994,31330.579340130003,53264.58128808 2026-02-21,08:57:16.000,52,11149850,8885,0,1771664235,13160.46641383999,32253.500783640004,53264.58128808 2026-02-21,08:57:17.000,52,11149823,9245,0,1771664236,13160.479886459994,28561.85025525,53264.644172160006 2026-02-21,08:57:18.000,52,11149811,9405,0,1771664237,13160.47315015,31330.551143610006,53264.66513352001 2026-02-21,08:57:19.000,52,11149712,8765,0,1771664238,13160.459677529994,34099.24498284,53264.623210800004 2026-02-21,08:57:20.000,52,11149715,9445,0,1771664239,13160.46641383999,27638.893566090002,53264.67212064 2026-02-21,08:57:22.000,52,11149840,8445,0,1771664241,13160.419259669994,38713.84515126,53264.72103048 2026-02-21,08:57:23.000,52,11149772,8965,0,1771664242,13160.399050739994,30407.70724053,53264.741991840005 2026-02-21,08:57:24.000,52,11149854,8565,0,1771664243,13160.358632879994,30869.17148685,53264.790901680004 2026-02-21,08:57:25.000,52,11149818,8765,0,1771664244,13160.385578119989,29023.377943739993,53264.75596608001 2026-02-21,08:57:26.000,52,11149844,8925,0,1771664245,13160.358632879994,30869.199683369996,53264.76994032 2026-02-21,08:57:27.000,52,11149848,8165,0,1771664246,13160.318215019994,31330.670978819995,53264.67910776 2026-02-21,08:57:28.000,52,11149825,9285,0,1771664247,12822.552895309993,34099.456456739994,53264.76295320001 2026-02-21,08:57:29.000,52,11149826,8645,0,1771664248,13160.291269779998,34099.47055500001,53264.74897896 2026-02-21,08:57:30.000,52,11149775,9165,0,1771664249,13160.298006089994,29484.954976139998,53264.75596608001 2026-02-21,08:57:31.000,52,11149820,8645,0,1771664250,13160.277797159993,29484.954976139998,53264.77692744 2026-02-21,08:57:33.000,52,11149806,8245,0,1771664252,13160.250851919998,32715.15535647,53264.71404336001 2026-02-21,08:57:34.000,52,11149866,8925,0,1771664253,13160.230642989998,32253.754552319995,53264.83981152 2026-02-21,08:57:35.000,52,11149818,8805,0,1771664254,13160.264324539989,25793.37493905,53264.82583728 2026-02-21,08:57:36.000,52,11149859,9405,0,1771664255,13160.277797159993,33176.732388870005,53264.80487592001 2026-02-21,08:57:37.000,52,11149844,8845,0,1771664256,13160.318215019994,29485.110056999998,53264.811863040006 2026-02-21,08:57:38.000,52,11149800,8925,0,1771664257,13160.351896569999,28100.738465429997,53264.90269560001 2026-02-21,08:57:39.000,52,11149854,8685,0,1771664258,13160.372105499999,31792.431288599997,53264.89570848 2026-02-21,08:57:40.000,52,11149769,9205,0,1771664259,13160.40578704999,29485.09595874,53264.958592560004 2026-02-21,08:57:41.000,52,11149825,9125,0,1771664260,13160.47315015,30407.989205730002,53264.86776 2026-02-21,08:57:42.000,52,11149803,9125,0,1771664261,13160.50683169999,34561.13922609,53264.95160544001 2026-02-21,08:57:44.000,52,11149834,8525,0,1771664263,13160.5741948,29023.64581068,53264.93064408001 2026-02-21,08:57:45.000,52,11149846,8925,0,1771664264,13160.58766741999,26254.951971450006,53264.96557968 2026-02-21,08:57:46.000,52,11149826,8845,0,1771664265,13160.661766829995,31792.459485119994,53265.042438 2026-02-21,08:57:47.000,52,11149772,8765,0,1771664266,13160.68871206999,29023.681056329995,53265.0075024 2026-02-21,08:57:48.000,52,11149867,9765,0,1771664267,13160.75607517,34561.20266826,53265.03545088 2026-02-21,08:57:49.000,52,11149830,8885,0,1771664268,13160.783020409996,30408.052647899996,53265.09833496001 2026-02-21,08:57:50.000,52,11149832,8885,0,1771664269,13160.79649303,28100.837153250002,53265.13327056 2026-02-21,08:57:51.000,52,11149812,8765,0,1771664270,13160.823438269996,30869.523943349996,53265.15423192 2026-02-21,08:57:52.000,52,11149826,8925,0,1771664271,13160.884065059996,30869.552139870008,53265.147244800006 2026-02-21,08:57:53.000,52,11149776,9005,0,1771664272,13160.937955540001,29485.24399047,53265.16121904 2026-02-21,08:57:55.000,52,11149805,9445,0,1771664274,13160.998582330001,31792.54407468,53265.21012888 2026-02-21,08:57:56.000,52,11149802,8845,0,1771664275,13161.005318639996,34561.287257820004,53265.28000008 2026-02-21,08:57:57.000,52,11149755,8765,0,1771664276,13161.072681739992,30869.64377856,53265.27301296 2026-02-21,08:57:58.000,52,11149761,9445,0,1771664277,13161.133308529992,33638.39401083,53265.27301296 2026-02-21,08:57:59.000,52,11149811,9125,0,1771664278,13161.180462700002,31792.593418589997,53265.37083264 2026-02-21,08:58:00.000,52,11149856,8885,0,1771664279,13161.268034729997,29946.72233505,53265.412755360005 2026-02-21,08:58:01.000,52,11149784,8605,0,1771664280,13161.342134140003,29946.778728089994,53265.47563944001 2026-02-21,08:58:02.000,52,11149885,9445,0,1771664281,13161.362343069988,31792.663909890005,53265.44070384 2026-02-21,08:58:03.000,52,11149807,8245,0,1771664282,13161.456651409993,24409.355803979997,53265.53852352 2026-02-21,08:58:04.000,52,11149838,8765,0,1771664283,13161.550959749999,35484.40607697,53265.60839472 2026-02-21,08:58:06.000,52,11149823,9045,0,1771664285,12823.886684689998,29023.998267179995,53265.62236896001 2026-02-21,08:58:07.000,52,11149873,9525,0,1771664286,13161.71263119,27178.225871460003,53265.68525304 2026-02-21,08:58:08.000,52,11149791,9245,0,1771664287,13161.759785359995,24409.48268832,53265.73416288 2026-02-21,08:58:09.000,52,11149827,9245,0,1771664288,13161.840621079995,30869.918694630003,53265.748137120005 2026-02-21,08:58:10.000,52,11149761,8965,0,1771664289,13161.88777524999,30870.010333319995,53265.80403408 2026-02-21,08:58:11.000,52,11149808,8605,0,1771664290,13161.96861096999,29485.645790880008,53265.8459568 2026-02-21,08:58:12.000,52,11149818,8885,0,1771664291,13162.002292519996,35484.59640348,53265.85294392 2026-02-21,08:58:13.000,52,11149817,9405,0,1771664292,13162.042710379996,30408.560185259994,53265.89486664 2026-02-21,08:58:14.000,52,11149797,9045,0,1771664293,13162.137018720001,33177.310417529996,53265.92980224001 2026-02-21,08:58:15.000,52,11149736,8725,0,1771664294,13162.163963959996,31331.488677899993,53266.01364768 2026-02-21,08:58:17.000,52,11149721,9085,0,1771664296,13162.265008609997,27639.86634603,53266.1603772 2026-02-21,08:58:18.000,52,11149729,8885,0,1771664297,13162.305426469997,32715.930760770003,53266.202299920005 2026-02-21,08:58:19.000,52,11149756,8725,0,1771664298,13162.372789569992,33177.43730187,53266.14640296001 2026-02-21,08:58:20.000,52,11149734,8965,0,1771664299,13162.413207429992,28562.886477360007,53266.22326128001 2026-02-21,08:58:21.000,52,11149739,9085,0,1771664300,13162.460361600002,33638.979088620006,53266.265183999996 2026-02-21,08:58:22.000,52,11149765,9325,0,1771664301,13162.500779460002,35484.829024770006,53266.321080960006 2026-02-21,08:58:23.000,52,11149801,9125,0,1771664302,13162.527724699998,30870.228856350004,53266.31409384001 2026-02-21,08:58:24.000,52,11149723,9085,0,1771664303,13162.588351489998,33638.943842969995,53266.34902944 2026-02-21,08:58:25.000,52,11149774,8525,0,1771664304,13162.635505659993,33177.486645779994,53266.4747976 2026-02-21,08:58:26.000,52,11149819,9365,0,1771664305,13162.662450899988,33177.486645779994,53266.4747976 2026-02-21,08:58:28.000,52,11149810,8565,0,1771664307,12824.991439529993,32254.586349660007,53266.57261728 2026-02-21,08:58:29.000,52,11149826,8645,0,1771664308,13162.783704479989,31793.129152470006,53266.64248848 2026-02-21,08:58:30.000,52,11149819,9285,0,1771664309,13162.830858649999,31793.115054210008,53266.64947560001 2026-02-21,08:58:31.000,52,11149801,9005,0,1771664310,13162.857803889994,32254.565202269994,53266.71235968 2026-02-21,08:58:32.000,52,11149810,8805,0,1771664311,13162.9319033,33177.465498389996,53266.7193468 2026-02-21,08:58:33.000,52,11149812,8125,0,1771664312,13162.979057469995,32254.480612710002,53266.803192240004 2026-02-21,08:58:34.000,52,11149792,9125,0,1771664313,13163.00600270999,31331.59441485,53266.90101192 2026-02-21,08:58:35.000,52,11149817,9165,0,1771664314,13163.080102119995,33177.38795796,53266.83812784 2026-02-21,08:58:36.000,52,11149808,8685,0,1771664315,13163.120519979995,35484.70214043,53266.9289604 2026-02-21,08:58:37.000,52,11149808,8765,0,1771664316,13163.12725628999,26716.95900078,53266.98485736001 2026-02-21,08:58:39.000,52,11149787,9285,0,1771664318,13163.17441046,29024.216790210005,53267.040754320005 2026-02-21,08:58:40.000,52,11149753,9125,0,1771664319,13163.22830093999,31792.938825959995,53267.138574000004 2026-02-21,08:58:41.000,52,11149798,8485,0,1771664320,13163.25524618,30408.574283520007,53267.159535360006 2026-02-21,08:58:42.000,52,11149796,8805,0,1771664321,13163.309136659991,33177.324515789995,53267.19447096 2026-02-21,08:58:43.000,52,11149770,8725,0,1771664322,13163.31587297,29485.56120132,53267.22940656001 2026-02-21,08:58:44.000,52,11149817,9285,0,1771664323,13163.342818209996,31792.776695969995,53267.257355040005 2026-02-21,08:58:45.000,52,11149805,9165,0,1771664324,13163.383236069996,33177.148287539996,53267.26434216 2026-02-21,08:58:46.000,52,11149810,8605,0,1771664325,13163.410181309991,31792.73440119,53267.35517472 2026-02-21,08:58:47.000,52,11149863,9085,0,1771664326,13163.443862859996,29023.9559724,53267.36914896001 2026-02-21,08:58:48.000,52,11149777,9125,0,1771664327,13163.450599169992,27639.520938660004,53267.39709744001 2026-02-21,08:58:50.000,52,11149826,8845,0,1771664329,13163.531434889992,26716.677035579996,53267.439020159996 2026-02-21,08:58:51.000,52,11149786,9085,0,1771664330,13163.504489649997,27178.070790600003,53267.5228656 2026-02-21,08:58:52.000,52,11149794,8685,0,1771664331,13163.538171200002,31792.649811630006,53267.52985272 2026-02-21,08:58:53.000,52,11149803,9525,0,1771664332,13163.544907509997,30408.299367450003,53267.58574968001 2026-02-21,08:58:54.000,52,11149839,9205,0,1771664333,13163.538171200002,28101.02043063,53267.59972392 2026-02-21,08:58:55.000,52,11149805,9125,0,1771664334,13163.551643819992,31331.185565310006,53267.69055648 2026-02-21,08:58:56.000,52,11149821,9045,0,1771664335,13163.558380130002,30869.77771203,53267.71850496 2026-02-21,08:58:57.000,52,11149850,8685,0,1771664336,13163.558380130002,28562.421234780006,53267.72549208 2026-02-21,08:58:58.000,52,11149703,9285,0,1771664337,13163.551643819992,31792.635713370008,53267.78138904001 2026-02-21,08:58:59.000,52,11149841,9005,0,1771664338,13163.565116439997,27178.021446690007,53267.85824736 2026-02-21,08:59:01.000,52,11149756,8645,0,1771664340,13163.619006920002,37330.02339183001,53267.760427680005 2026-02-21,08:59:02.000,52,11149791,9325,0,1771664341,13163.605534299997,30869.502795959997,53267.88619584 2026-02-21,08:59:03.000,52,11149864,8045,0,1771664342,13163.645952159997,32715.33863385,53267.89318296 2026-02-21,08:59:04.000,52,11149787,9565,0,1771664343,13163.679633710002,31792.360797300003,53267.93510568 2026-02-21,08:59:05.000,52,11149798,8645,0,1771664344,13163.706578949997,30407.883468779997,53267.977028400004 2026-02-21,08:59:06.000,52,11149836,8885,0,1771664345,13163.733524189993,30869.30542032,53267.997989760006 2026-02-21,08:59:07.000,52,11149804,8965,0,1771664346,13163.767205739998,26716.01441736,53268.00497688 2026-02-21,08:59:08.000,52,11149892,9205,0,1771664347,13163.767205739998,31330.60048752,53268.00497688 2026-02-21,08:59:09.000,52,11149795,9445,0,1771664348,13163.794150979993,29484.680060069993,53268.08882232001 2026-02-21,08:59:10.000,52,11149826,8445,0,1771664349,13163.814359909993,32253.38799756,53268.17965488 2026-02-21,08:59:12.000,52,11149849,9445,0,1771664351,13163.874986699993,32253.261113219996,53268.13773216001 2026-02-21,08:59:13.000,52,11149843,9205,0,1771664352,13163.915404559993,33176.05567238999,53268.214590480005 2026-02-21,08:59:14.000,52,11149839,9165,0,1771664353,13163.922140869989,28100.04765069,53268.23555184001 2026-02-21,08:59:15.000,52,11149815,9085,0,1771664354,13163.935613489994,31330.212785370008,53268.24253896 2026-02-21,08:59:16.000,52,11149840,8725,0,1771664355,13163.895195629993,29022.863357249997,53268.35433288001 2026-02-21,08:59:17.000,52,11149835,9245,0,1771664356,13163.935613489994,28099.963061129994,53268.31939728 2026-02-21,08:59:18.000,52,11149804,8685,0,1771664357,13163.922140869989,29022.8281116,53268.36830712 2026-02-21,08:59:19.000,52,11149904,9005,0,1771664358,13163.935613489994,31791.521950830007,53268.431191200005 2026-02-21,08:59:20.000,52,11149799,9365,0,1771664359,13163.976031349994,26715.51392913,53268.42420408001 2026-02-21,08:59:21.000,52,11149777,9245,0,1771664360,13163.962558729989,35483.066742270006,53268.45215256001 2026-02-21,08:59:23.000,52,11149789,9085,0,1771664362,13163.935613489994,29945.57332686,53268.49407528001 2026-02-21,08:59:24.000,52,11149835,9405,0,1771664363,13163.908668249998,38251.62664803,53268.48708816 2026-02-21,08:59:25.000,52,11149813,9165,0,1771664364,12826.177030090003,31329.860328869996,53268.45913968 2026-02-21,08:59:26.000,52,11149826,8845,0,1771664365,13163.928877179998,34098.540069840004,53268.48708816 2026-02-21,08:59:27.000,52,11149835,8685,0,1771664366,13163.922140869989,35021.398071179996,53268.54298512001 2026-02-21,08:59:28.000,52,11149860,8765,0,1771664367,13163.915404559993,29945.354803830007,53268.56394648 2026-02-21,08:59:29.000,52,11149818,8925,0,1771664368,13163.928877179998,27176.590473300006,53268.59189496001 2026-02-21,08:59:30.000,52,11149822,8845,0,1771664369,13163.942349799989,31791.028511729994,53268.598882080005 2026-02-21,08:59:31.000,52,11149813,9245,0,1771664370,13163.922140869989,35482.48871361,53268.59189496001 2026-02-21,08:59:32.000,52,11149804,8765,0,1771664371,13163.955822419994,31790.901627390005,53268.6757404 2026-02-21,08:59:34.000,52,11149801,9445,0,1771664373,13163.969295039999,33175.132236360005,53268.68272752 2026-02-21,08:59:35.000,52,11149820,8805,0,1771664374,13163.976031349994,31790.739497400005,53268.68971464001 2026-02-21,08:59:36.000,52,11149770,8765,0,1771664375,13164.036658139994,34097.96909031,53268.77356008 2026-02-21,08:59:37.000,52,11149862,8805,0,1771664376,13164.016449209994,28099.053723360004,53268.75958584001 2026-02-21,08:59:38.000,52,11149822,8925,0,1771664377,13164.04339444999,29944.769726040002,53268.864392640004 2026-02-21,08:59:39.000,52,11149861,9485,0,1771664378,13164.04339444999,31329.148366740003,53268.80849568001 2026-02-21,08:59:40.000,52,11149842,8885,0,1771664379,13164.056867069994,33636.30746835,53268.766572960005 2026-02-21,08:59:41.000,52,11149806,8925,0,1771664380,13164.070339689999,27175.977198990004,53268.87137976 2026-02-21,08:59:42.000,52,11149828,8925,0,1771664381,13164.070339689999,28560.313544909994,53268.87137976 2026-02-21,08:59:43.000,52,11149851,9445,0,1771664382,13164.097284929994,29944.537104749994,53268.885354000005 2026-02-21,08:59:56.000,52,11149794,8845,0,1771664395,13164.28590160999,32712.30045882,53269.20676152 2026-02-21,08:59:57.000,52,11149875,8565,0,1771664396,13164.29263792,30405.063816780006,53269.27663272 2026-02-21,08:59:58.000,52,11149823,9445,0,1771664397,13164.31284685,30866.464620929997,53269.318555440004 2026-02-21,08:59:59.000,52,11149776,8805,0,1771664398,13164.31284685,26713.497877949994,53269.33252968001 2026-02-21,09:00:00.000,52,11149805,9045,0,1771664399,12826.574472379994,29020.635832169995,53269.388426640005 2026-02-21,09:00:01.000,52,11149806,8605,0,1771664400,13164.29263792,35019.39611826,53269.42336224 2026-02-21,09:00:02.000,52,11149724,8605,0,1771664401,13164.33305578,26251.949042070002,53269.46528496 2026-02-21,09:00:03.000,52,11149741,9525,0,1771664402,13164.34652839999,29943.373998299998,53269.52118192 2026-02-21,09:00:04.000,52,11149760,8605,0,1771664403,13164.36673732999,29481.825162420006,53269.49323344 2026-02-21,09:00:05.000,52,11149824,8845,0,1771664404,13164.440836739996,30866.13331182,53269.69585992001 2026-02-21,09:00:07.000,52,11149721,9005,0,1771664406,12826.66878072,29020.318621319995,53269.584066 2026-02-21,09:00:08.000,52,11149784,8765,0,1771664407,13164.440836739996,32711.722430160007,53269.64695008001 2026-02-21,09:00:09.000,52,11149775,9445,0,1771664408,13164.440836739996,31788.815084910006,53269.63996296 2026-02-21,09:00:10.000,52,11149749,9405,0,1771664409,13164.47451829,28558.678146749997,53269.66791144001 2026-02-21,09:00:11.000,52,11149758,8685,0,1771664410,13164.528408769991,31327.25215077,53269.723808400006 2026-02-21,09:00:12.000,52,11149780,8685,0,1771664411,13164.568826629991,36403.02050205,53269.71682128001 2026-02-21,09:00:13.000,52,11149795,9445,0,1771664412,13164.55535401,35018.65595961,53269.80765384 2026-02-21,09:00:14.000,52,11149827,9285,0,1771664413,13164.649662349992,27174.151474319995,53269.870537920004 2026-02-21,09:00:15.000,52,11149780,8685,0,1771664414,13164.622717109996,29942.70433095,53269.870537920004 2026-02-21,09:00:16.000,52,11149780,8965,0,1771664415,13164.717025450002,30865.541184899994,53269.91246064001 2026-02-21,09:00:29.000,52,11149769,9245,0,1771664428,13165.336765969994,35017.8312114,53270.492391600004 2026-02-21,09:00:30.000,52,11149747,9045,0,1771664429,13165.39065645,27173.361971759994,53270.46444312001 2026-02-21,09:00:31.000,52,11149783,9125,0,1771664430,13165.40412906999,29019.169613129998,53270.56924992 2026-02-21,09:00:32.000,52,11149763,9085,0,1771664431,13165.458019549995,31787.708371500004,53270.58322416001 2026-02-21,09:00:33.000,52,11149784,8125,0,1771664432,13165.51191003,30403.421369489995,53270.59021128 2026-02-21,09:00:34.000,52,11149738,8725,0,1771664433,13165.538855269995,33633.41027592,53270.5971984 2026-02-21,09:00:35.000,52,11149780,8925,0,1771664434,13165.57253682,33633.28339158,53270.74392792 2026-02-21,09:00:36.000,52,11149752,8765,0,1771664435,13165.63316361,28557.52208943,53270.81379912 2026-02-21,09:00:37.000,52,11149765,9085,0,1771664436,13165.66684515999,26250.327742170004,53270.88367032 2026-02-21,09:00:38.000,52,11149817,9285,0,1771664437,13165.983451729997,28557.437499870008,53271.51251112001 2026-02-21,09:00:40.000,52,11149809,9085,0,1771664439,13165.788098739991,30403.090060379996,53270.995464240004 2026-02-21,09:00:41.000,52,11149789,9045,0,1771664440,13165.868934459992,32710.171621560003,53271.07232256 2026-02-21,09:00:42.000,52,11149853,9205,0,1771664441,13165.889143389992,30403.05481473,53271.10725816001 2026-02-21,09:00:43.000,52,11149821,9285,0,1771664442,13165.956506490002,27172.946073090003,53271.14918088 2026-02-21,09:00:44.000,52,11149827,9085,0,1771664443,13165.969979109992,29018.65502664,53271.1911036 2026-02-21,09:00:45.000,52,11149786,8685,0,1771664444,13166.030605899992,24865.66713627,53271.30289752001 2026-02-21,09:00:46.000,52,11149779,9485,0,1771664445,13166.091232689992,28557.05684685,53271.32385888001 2026-02-21,09:00:47.000,52,11149802,8765,0,1771664446,13166.151859479993,29479.893700800007,53271.379755840004 2026-02-21,09:00:48.000,52,11149793,9325,0,1771664447,13166.151859479993,29941.245161040002,53271.42866568 2026-02-21,09:00:49.000,52,11149799,9285,0,1771664448,13166.232695199993,28095.42342141,53271.48456264 2026-02-21,09:00:51.000,52,11149687,9125,0,1771664450,13166.320267229989,26249.58053439,53271.61033080001 2026-02-21,09:00:52.000,52,11149659,9125,0,1771664451,13166.407839259999,30402.378098250003,53271.65225352 2026-02-21,09:00:53.000,52,11149662,8725,0,1771664452,13166.454993429994,36400.870517400006,53271.74308608 2026-02-21,09:00:54.000,52,11149793,9485,0,1771664453,13166.488674979999,30402.25826304,53271.72212472 2026-02-21,09:00:55.000,52,11149799,9245,0,1771664454,13166.556038079994,29479.34386866,53271.785008800005 2026-02-21,09:00:56.000,52,11149829,9245,0,1771664455,13166.62340117999,32247.76279182,53271.882828480004 2026-02-21,09:00:57.000,52,11149837,8645,0,1771664456,13166.65034642,34093.54223666999,53271.8898156 2026-02-21,09:00:58.000,52,11149785,9245,0,1771664457,13166.73118214,31324.890692219997,53271.98064816 2026-02-21,09:00:59.000,52,11149814,8605,0,1771664458,13166.7716,28556.281442549996,53272.00859664 2026-02-21,09:01:00.000,52,11149826,8685,0,1771664459,13166.81201786,30863.334807210005,53272.06449360001 2026-02-21,09:01:02.000,52,11149852,8925,0,1771664461,13166.93327144,30401.715480030005,53272.17628752 2026-02-21,09:01:03.000,52,11149620,9005,0,1771664462,13166.9736893,30401.588595690002,53272.21122312001 2026-02-21,09:01:04.000,52,11149831,9125,0,1771664463,13167.027579779991,29478.631906530005,53272.2741072 2026-02-21,09:01:05.000,52,11149823,9165,0,1771664464,13167.067997639992,29478.561415229997,53272.36493976 2026-02-21,09:01:06.000,52,11149867,9245,0,1771664465,13167.088206569992,30862.834318980007,53272.4138496 2026-02-21,09:01:07.000,52,11149800,9085,0,1771664466,13167.148833359992,24402.76486743,53272.42782384001 2026-02-21,09:01:08.000,52,11149802,8885,0,1771664467,13167.189251219992,33631.105210409994,53272.56756624001 2026-02-21,09:01:09.000,52,11149795,9485,0,1771664468,13167.216196460002,33631.00652259,53272.53263064 2026-02-21,09:01:10.000,52,11149786,8645,0,1771664469,13167.276823250002,31323.805126199994,53272.61647608001 2026-02-21,09:01:11.000,52,11149836,8925,0,1771664470,13167.317241110002,31785.114291660007,53228.75133672001 2026-02-21,09:01:13.000,52,11149797,9445,0,1771664472,13167.377867900002,30862.157602499996,53272.791154080005 2026-02-21,09:01:14.000,52,11149856,8845,0,1771664473,13167.411549449993,30400.62991401,53272.82608968 2026-02-21,09:01:15.000,52,11149789,9205,0,1771664474,13167.418285760003,29939.17976595,53272.84705104 2026-02-21,09:01:16.000,52,11149844,8645,0,1771664475,13167.492385169993,31323.339883620007,53272.909935120006 2026-02-21,09:01:17.000,52,11149849,9285,0,1771664476,13167.559748269989,34091.77995416999,53272.91692224 2026-02-21,09:01:18.000,52,11149789,9285,0,1771664477,13167.546275649998,31784.599705169996,53272.9728192 2026-02-21,09:01:19.000,52,11149831,9085,0,1771664478,13167.606902439999,27631.745748269997,53273.06365176 2026-02-21,09:01:20.000,52,11149821,9165,0,1771664479,13167.647320299999,30861.579573840005,53273.07063888001 2026-02-21,09:01:21.000,52,11149810,8765,0,1771664480,13167.660792919989,33629.93505483,53273.1125616 2026-02-21,09:01:22.000,52,11149810,8685,0,1771664481,13167.667529229999,31784.162659110007,53273.14749720001 2026-02-21,09:01:24.000,52,11149825,9525,0,1771664483,13167.74162863999,35475.29860101,53273.26627824001 2026-02-21,09:01:25.000,52,11149815,9045,0,1771664484,13167.76857388,29015.433574230003,53273.35012368 2026-02-21,09:01:26.000,52,11149758,8645,0,1771664485,13167.815728049995,30399.593691899994,53273.32916232 2026-02-21,09:01:27.000,52,11149789,9125,0,1771664486,13167.835936979995,30860.888759099995,53273.48287896001 2026-02-21,09:01:28.000,52,11149813,9285,0,1771664487,13167.86288221999,32245.06297503,53273.45493048001 2026-02-21,09:01:29.000,52,11149879,9165,0,1771664488,13167.916772699995,29015.003577299998,53273.510827440005 2026-02-21,09:01:30.000,52,11149783,9165,0,1771664489,13167.93024532,25785.06401478,53273.559737280004 2026-02-21,09:01:31.000,52,11149842,8925,0,1771664490,13167.997608419995,29014.911938610006,53273.5667244 2026-02-21,09:01:32.000,52,11149803,9125,0,1771664491,13167.99087211,29476.256349720003,53273.580698640006 2026-02-21,09:01:33.000,52,11149786,9045,0,1771664492,13167.98413579999,27630.469855739997,53273.62262136001 2026-02-21,09:01:35.000,52,11149783,9325,0,1771664494,13168.06497151999,29475.939138870002,53273.75537664 2026-02-21,09:01:36.000,52,11149832,8685,0,1771664495,13168.078444139996,32244.343963770007,53273.80428648 2026-02-21,09:01:37.000,52,11149808,8805,0,1771664496,13168.118861999996,27168.730693350008,53273.83922208001 2026-02-21,09:01:38.000,52,11149840,9125,0,1771664497,13168.145807239991,33166.927049039994,53273.86018344001 2026-02-21,09:01:39.000,52,11149808,9085,0,1771664498,13168.19296141,28552.827368850005,53273.81826072001 2026-02-21,09:01:40.000,52,11149792,8445,0,1771664499,13168.226642959991,33628.18687059,53273.86018344001 2026-02-21,09:01:41.000,52,11149790,8885,0,1771664500,13168.246851889991,31321.048916369997,53273.93704176001 2026-02-21,09:01:42.000,52,11149816,9125,0,1771664501,13168.267060819991,30398.113374599998,53273.99293872 2026-02-21,09:01:43.000,52,11149784,9205,0,1771664502,13168.273797130001,28552.41851931,53274.0208872 2026-02-21,09:01:44.000,52,11149828,8605,0,1771664503,13168.307478679992,30397.93714635,53274.04184856 2026-02-21,09:01:46.000,52,11149838,8725,0,1771664505,13168.347896539992,31320.597772049994,53274.132681120005 2026-02-21,09:01:47.000,52,11149849,9365,0,1771664506,13168.368105469992,30859.119427469996,53274.14665536 2026-02-21,09:01:48.000,52,11149822,9005,0,1771664507,13168.381578089997,30859.041887040003,53274.202552320006 2026-02-21,09:01:49.000,52,11149768,9125,0,1771664508,13168.381578089997,32243.237250360005,53274.251462160006 2026-02-21,09:01:50.000,52,11149822,8805,0,1771664509,13168.428732259992,32243.13856254,53274.29338488001 2026-02-21,09:01:51.000,52,11149814,9005,0,1771664510,13168.408523329992,27629.0036367,53274.2654364 2026-02-21,09:01:52.000,52,11149806,8685,0,1771664511,13168.415259640002,30397.316822909997,53274.349281840005 2026-02-21,09:01:53.000,52,11149850,9045,0,1771664512,13168.482622739997,30858.640086629995,53274.35626896 2026-02-21,09:01:54.000,52,11149771,9405,0,1771664513,13168.502831669997,31781.33595798,53274.43312728 2026-02-21,09:01:55.000,52,11149799,9205,0,1771664514,13168.523040599997,26244.46991514,53274.43312728 2026-02-21,09:01:57.000,52,11149802,8645,0,1771664516,13168.563458459997,34088.05801353,53274.45408864 2026-02-21,09:01:58.000,52,11149800,9045,0,1771664517,13168.576931080002,33165.17181566999,53274.49601136 2026-02-21,09:01:59.000,52,11149854,9005,0,1771664518,13168.590403699993,30396.675352079998,53274.57286968 2026-02-21,09:02:00.000,52,11149831,9325,0,1771664519,12830.892447090002,32242.1657826,53274.565882560004 2026-02-21,09:02:01.000,52,11149794,8645,0,1771664520,13168.597140010002,28550.888858100006,53274.586843920006 2026-02-21,09:02:02.000,52,11149787,8925,0,1771664521,13168.657766799988,34087.613918339994,53274.64274088 2026-02-21,09:02:03.000,52,11149841,9085,0,1771664522,13168.644294179998,31780.497111510005,53274.60780528001 2026-02-21,09:02:04.000,52,11149862,8765,0,1771664523,13168.610612629993,32703.242326770007,53274.66370224 2026-02-21,09:02:05.000,52,11149835,9245,0,1771664524,13168.644294179998,31780.3772763,53274.684663600005 2026-02-21,09:02:06.000,52,11149809,9205,0,1771664525,13168.657766799988,32241.665294370003,53274.67767648001 2026-02-21,09:02:08.000,52,11149863,9165,0,1771664527,13168.657766799988,33164.410509630005,53274.69165072 2026-02-21,09:02:09.000,52,11149834,8605,0,1771664528,13168.644294179998,30857.350095839996,53274.7195992 2026-02-21,09:02:10.000,52,11149799,9245,0,1771664529,13168.644294179998,34087.04293881,53274.84536736001 2026-02-21,09:02:11.000,52,11149820,8965,0,1771664530,13168.664503109998,31779.968426759995,53274.81043176 2026-02-21,09:02:12.000,52,11149785,9125,0,1771664531,13168.671239419993,34086.88785795,53274.8593416 2026-02-21,09:02:13.000,52,11149698,8845,0,1771664532,13168.664503109998,33164.086249650005,53274.83838024 2026-02-21,09:02:14.000,52,11149661,9445,0,1771664533,13168.657766799988,34548.18292515,53274.84536736001 2026-02-21,09:02:15.000,52,11149666,8725,0,1771664534,12830.932864950002,27627.184961160005,53274.79645752001 2026-02-21,09:02:16.000,52,11149764,8765,0,1771664535,13168.637557870003,31779.714658080004,53274.91523856001 2026-02-21,09:02:17.000,52,11149820,8805,0,1771664536,13168.651030489993,28088.501175750003,53274.89427720001 2026-02-21,09:02:19.000,52,11149845,9245,0,1771664538,13168.698184659988,29933.984557140007,53274.95017416 2026-02-21,09:02:20.000,52,11149755,9005,0,1771664539,13168.651030489993,33163.63510533,53274.90825144 2026-02-21,09:02:21.000,52,11149796,8845,0,1771664540,13168.684712039998,33624.94427079,53274.96414840001 2026-02-21,09:02:22.000,52,11149816,8605,0,1771664541,13168.698184659988,34547.71063344,53274.95716128 2026-02-21,09:02:23.000,52,11149854,9005,0,1771664542,13168.691448349993,27626.825455529994,53274.999084 2026-02-21,09:02:24.000,52,11149812,8965,0,1771664543,13168.725129899998,31779.249415500002,53274.95017416 2026-02-21,09:02:25.000,52,11149822,8725,0,1771664544,13168.792492999994,32701.980532500005,53274.95716128 2026-02-21,09:02:26.000,52,11149787,9245,0,1771664545,13168.752075139993,28549.436737320008,53274.93619992 2026-02-21,09:02:27.000,52,11149770,8005,0,1771664546,12831.060854839998,27165.170882699997,53274.95017416 2026-02-21,09:02:28.000,52,11149798,9245,0,1771664547,13168.805965619998,31778.95335204,53274.999084 2026-02-21,09:02:30.000,52,11149848,8765,0,1771664549,13168.886801339999,34085.82343932,53275.03401960001 2026-02-21,09:02:31.000,52,11149805,9565,0,1771664550,13168.92048288999,32701.501191660005,53275.08292944001 2026-02-21,09:02:32.000,52,11149837,9445,0,1771664551,13168.954164439994,35008.35718068,53275.09690368 2026-02-21,09:02:33.000,52,11149778,8845,0,1771664552,13168.947428129999,32239.966454039997,53275.089916560006 2026-02-21,09:02:34.000,52,11149821,9365,0,1771664553,13168.98784599,32701.24742298,53275.07594232 2026-02-21,09:02:35.000,52,11149774,8885,0,1771664554,13169.035000159995,27625.916117760004,53275.14581352 2026-02-21,09:02:36.000,52,11149833,9525,0,1771664555,13169.02826385,30855.56666595,53275.13183928001 2026-02-21,09:02:37.000,52,11149828,8365,0,1771664556,13169.10909957,30394.10241963,53275.15280064 2026-02-21,09:02:38.000,52,11149863,9205,0,1771664557,13169.115835879995,30855.39748683,53275.22965896001 2026-02-21,09:02:39.000,52,11149790,8725,0,1771664558,13169.1293085,31316.784192720006,53275.138826400005 2026-02-21,09:02:41.000,52,11149832,9125,0,1771664560,13169.237089459995,34084.97049459,53275.19472336 2026-02-21,09:02:42.000,52,11149815,9685,0,1771664561,13169.216880529995,35469.06717009,53275.22965896001 2026-02-21,09:02:43.000,52,11149788,8805,0,1771664562,13169.27077101,30855.186012930004,53275.21568472 2026-02-21,09:02:44.000,52,11149797,9445,0,1771664563,12831.593023329995,31316.52337491,53275.22267184 2026-02-21,09:02:45.000,52,11149833,9245,0,1771664564,13169.378551969996,32239.212197130008,53275.236646080004 2026-02-21,09:02:46.000,52,11149783,9245,0,1771664565,13169.358343039996,30855.115521629996,53275.29254304 2026-02-21,09:02:47.000,52,11149788,8205,0,1771664566,13169.385288279991,27625.359236489996,53275.3135044 2026-02-21,09:02:48.000,52,11149823,9725,0,1771664567,13169.418969829996,34084.66033287,53275.36940136001 2026-02-21,09:02:49.000,52,11149822,8925,0,1771664568,13169.479596619996,36852.95237169,53275.29254304 2026-02-21,09:02:50.000,52,11149809,9445,0,1771664569,13169.486332929991,34084.63213635,53275.27856880001 2026-02-21,09:02:52.000,52,11149817,8525,0,1771664571,13169.560432339997,31316.22026232,53275.425298320006 2026-02-21,09:02:53.000,52,11149803,9365,0,1771664572,13169.594113890002,31777.451887350006,53275.41831120001 2026-02-21,09:02:54.000,52,11149798,8845,0,1771664573,12831.943311449992,33161.56266111,53275.39036272 2026-02-21,09:02:55.000,52,11149824,8965,0,1771664574,13169.681685919997,28547.653307429995,53275.44625968001 2026-02-21,09:02:56.000,52,11149808,8925,0,1771664575,13169.708631159992,29931.721786409995,53275.43927256 2026-02-21,09:02:57.000,52,11149822,9125,0,1771664576,13169.769257949993,29008.955423759995,53275.48119528 2026-02-21,09:02:58.000,52,11149765,9445,0,1771664577,13169.796203190002,30854.340117329994,53275.58600208001 2026-02-21,09:02:59.000,52,11149810,8805,0,1771664578,13169.843357359998,29470.158852270004,53275.59997632 2026-02-21,09:03:00.000,52,11149826,8925,0,1771664579,12832.192554920002,30854.199134730006,53275.58600208001 2026-02-21,09:03:01.000,52,11149828,8845,0,1771664580,13169.930929389993,31315.501251060006,53275.58600208001 2026-02-21,09:03:03.000,52,11149650,7965,0,1771664582,13169.991556179993,29008.525426830005,53275.66286040001 2026-02-21,09:03:04.000,52,11149649,9485,0,1771664583,13170.045446659999,31776.669433920004,53275.68382176001 2026-02-21,09:03:05.000,52,11149845,9045,0,1771664584,13170.025237729998,31315.212236730003,53275.67683464 2026-02-21,09:03:06.000,52,11149874,8845,0,1771664585,13170.065655589999,33160.723814640005,53275.70478312001 2026-02-21,09:03:07.000,52,11149837,9245,0,1771664586,13170.085864519999,33622.025930970005,53275.760680080006 2026-02-21,09:03:08.000,52,11149776,8765,0,1771664587,13170.106073449999,31776.465009149993,53275.7676672 2026-02-21,09:03:09.000,52,11149846,8845,0,1771664588,13170.126282379999,30853.578811290005,53275.7676672 2026-02-21,09:03:10.000,52,11149796,8805,0,1771664589,13170.153227619994,26239.845685859997,53275.858499760005 2026-02-21,09:03:11.000,52,11149788,8925,0,1771664590,13170.22059071999,31314.909124140002,53275.83055128001 2026-02-21,09:03:12.000,52,11149792,8765,0,1771664591,13170.22059071999,30392.065221059995,53275.858499760005 2026-02-21,09:03:14.000,52,11149774,8765,0,1771664593,13170.294690129995,32698.794325740004,53275.91439672 2026-02-21,09:03:15.000,52,11149794,8645,0,1771664594,13170.30142643999,30391.924238460007,53275.9423452 2026-02-21,09:03:16.000,52,11149755,9445,0,1771664595,13170.34858061,31775.985668309993,53275.94933232001 2026-02-21,09:03:17.000,52,11149818,8965,0,1771664596,13170.38899847,28084.934315970007,53275.86548688 2026-02-21,09:03:18.000,52,11149771,9565,0,1771664597,13170.375525849995,27162.11156028,53275.977280800005 2026-02-21,09:03:19.000,52,11149788,8685,0,1771664598,13170.436152639995,32698.561704449996,53275.977280800005 2026-02-21,09:03:20.000,52,11149832,8765,0,1771664599,13170.436152639995,28546.215284909995,53275.98426792 2026-02-21,09:03:21.000,52,11149808,8965,0,1771664600,13170.46309787999,30391.607027610007,53275.99125504 2026-02-21,09:03:22.000,52,11149810,8765,0,1771664601,13170.51025205,30852.9937335,53276.05413912 2026-02-21,09:03:23.000,52,11149790,8845,0,1771664602,13170.53046098,31776.24648612,53276.08907472001 2026-02-21,09:03:25.000,52,11149816,9005,0,1771664604,13170.50351573999,29468.699682360006,53276.10304896 2026-02-21,09:03:26.000,52,11149821,9245,0,1771664605,13170.53046098,31775.534523990005,53276.15894592 2026-02-21,09:03:27.000,52,11149812,8125,0,1771664606,13170.55066991,34543.73492412,53276.17990728 2026-02-21,09:03:28.000,52,11149845,9485,0,1771664607,13170.564142529991,31775.42173791,53276.15894592 2026-02-21,09:03:29.000,52,11149777,9325,0,1771664608,13170.577615149996,33159.51136428,53276.17990728 2026-02-21,09:03:30.000,52,11149824,8565,0,1771664609,13170.577615149996,30391.2052272,53276.21484288001 2026-02-21,09:03:31.000,52,11149801,9445,0,1771664610,13170.59108777,30391.141785030006,53276.20785576001 2026-02-21,09:03:32.000,52,11149825,9085,0,1771664611,13170.604560389991,32697.969577530006,53276.23580424001 2026-02-21,09:03:33.000,52,11149879,9365,0,1771664612,13170.651714560001,29006.946421710003,53276.23580424001 2026-02-21,09:03:34.000,52,11149822,8845,0,1771664613,13170.685396109991,34081.840680869995,53276.263752720006 2026-02-21,09:03:36.000,52,11149840,8685,0,1771664615,13170.746022899992,32697.673514070004,53276.28471408001 2026-02-21,09:03:37.000,52,11149795,9485,0,1771664616,13170.752759210001,29006.67150564,53276.30567544001 2026-02-21,09:03:38.000,52,11149837,9245,0,1771664617,13170.772968140001,26699.745025320008,53276.2917012 2026-02-21,09:03:39.000,52,11149795,9285,0,1771664618,13170.806649689992,36388.44290121,53276.33362392001 2026-02-21,09:03:40.000,52,11149870,8725,0,1771664619,13170.820122309997,36388.31601687,53276.3266368 2026-02-21,09:03:41.000,52,11149793,9325,0,1771664620,13170.853803860002,30851.915216609996,53276.36855952 2026-02-21,09:03:42.000,52,11149824,8885,0,1771664621,13170.853803860002,31313.097497730007,53276.38253376001 2026-02-21,09:03:43.000,52,11149803,9445,0,1771664622,13170.900958029997,30851.612104019994,53276.44541784 2026-02-21,09:03:44.000,52,11149767,9125,0,1771664623,12833.270364520002,34542.494277239995,53276.36855952 2026-02-21,09:03:45.000,52,11149818,8525,0,1771664624,13170.968321129993,28544.664476310005,53276.47336632001 2026-02-21,09:03:47.000,52,11149852,8805,0,1771664626,13170.968321129993,33158.164980450005,53276.42445648001 2026-02-21,09:03:48.000,52,11149807,9245,0,1771664627,13171.008738989993,31773.962568000003,53276.50830192 2026-02-21,09:03:49.000,52,11149761,9285,0,1771664628,13170.981793749997,33158.05219437,53276.50830192 2026-02-21,09:03:50.000,52,11149838,8885,0,1771664629,13171.002002679998,27160.250589960007,53276.45939208 2026-02-21,09:03:51.000,52,11149845,9325,0,1771664630,12833.283837139992,32696.552702400004,53276.480353440005 2026-02-21,09:03:52.000,52,11149807,9125,0,1771664631,12833.277100829997,28082.847773489993,53276.4663792 2026-02-21,09:03:53.000,52,11149832,8965,0,1771664632,13170.968321129993,29005.578890489996,53276.48734056 2026-02-21,09:03:54.000,52,11149786,8925,0,1771664633,13170.941375889997,30851.005878840006,53276.47336632001 2026-02-21,09:03:55.000,52,11149840,8845,0,1771664634,13170.954848510002,32235.067308690006,53276.4663792 2026-02-21,09:03:56.000,52,11149812,9125,0,1771664635,12833.270364520002,30850.829650590007,53276.50830192 2026-02-21,09:03:58.000,52,11149830,8845,0,1771664637,12833.277100829997,32696.242540680003,53276.54323752001 2026-02-21,09:03:59.000,52,11149785,9445,0,1771664638,13171.002002679998,24853.00689879,53276.50830192 2026-02-21,09:04:00.000,52,11149798,8605,0,1771664639,13171.028947919993,27621.080414580007,53276.4663792 2026-02-21,09:04:01.000,52,11149812,8765,0,1771664640,13171.008738989993,28543.74808941,53276.44541784 2026-02-21,09:04:02.000,52,11149811,9165,0,1771664641,13171.015475300002,28543.712843760004,53276.51528904 2026-02-21,09:04:03.000,52,11149875,8285,0,1771664642,12833.378145479997,29005.05725487,53276.50830192 2026-02-21,09:04:04.000,52,11149805,9085,0,1771664643,13171.055893160003,32234.50337829,53276.50830192 2026-02-21,09:04:05.000,52,11149816,8805,0,1771664644,13171.049156849993,24852.68263881,53276.49432768 2026-02-21,09:04:06.000,52,11149798,8845,0,1771664645,13171.096311019988,30388.935407340003,53276.48734056 2026-02-21,09:04:07.000,52,11149833,9365,0,1771664646,13171.076102089988,27159.313055670005,53276.49432768 2026-02-21,09:04:09.000,52,11149832,8885,0,1771664648,13171.163674119998,27620.52353331,53276.431443600006 2026-02-21,09:04:10.000,52,11149831,9125,0,1771664649,13171.177146739989,32234.052233969996,53276.50131480001 2026-02-21,09:04:11.000,52,11149826,8805,0,1771664650,13171.190619359993,34079.3805345,53276.49432768 2026-02-21,09:04:12.000,52,11149816,8765,0,1771664651,13171.183883049998,29004.366440130005,53276.48734056 2026-02-21,09:04:13.000,52,11149824,8925,0,1771664652,13171.224300909998,33617.90923905,53276.49432768 2026-02-21,09:04:14.000,52,11149816,9045,0,1771664653,13171.210828289994,31772.348317230004,53276.431443600006 2026-02-21,09:04:15.000,52,11149784,9525,0,1771664654,13171.210828289994,31310.961611339997,53276.49432768 2026-02-21,09:04:16.000,52,11149801,9285,0,1771664655,13171.244509839998,32694.99484467,53276.49432768 2026-02-21,09:04:17.000,52,11149871,9365,0,1771664656,13171.231037219994,33617.59907733,53276.4663792 2026-02-21,09:04:18.000,52,11149821,9445,0,1771664657,13171.264718769999,28081.268768370006,53276.4663792 2026-02-21,09:04:20.000,52,11149842,8525,0,1771664659,13171.298400319989,33617.44399647,53276.42445648001 2026-02-21,09:04:21.000,52,11149830,8925,0,1771664660,13171.284927699999,30387.878037839997,53276.42445648001 2026-02-21,09:04:22.000,52,11149846,9125,0,1771664661,13171.284927699999,31771.92536943,53276.44541784 2026-02-21,09:04:23.000,52,11149853,9445,0,1771664662,13171.305136629999,29465.168068230007,53276.45240496001 2026-02-21,09:04:24.000,52,11149814,8725,0,1771664663,13171.311872939994,28542.422852970005,53276.45240496001 2026-02-21,09:04:25.000,52,11149850,9045,0,1771664664,13171.284927699999,29926.413791519997,53276.396508 2026-02-21,09:04:26.000,52,11149844,8965,0,1771664665,13171.305136629999,35001.237559379995,53276.40349512001 2026-02-21,09:04:27.000,52,11149804,8165,0,1771664666,13171.271455079994,27619.508458590004,53276.37554664001 2026-02-21,09:04:28.000,52,11149840,8765,0,1771664667,13171.298400319989,27619.445016419995,53276.38253376001 2026-02-21,09:04:29.000,52,11149778,8965,0,1771664668,13171.291664009994,32694.289931670006,53276.396508 2026-02-21,09:04:31.000,52,11149686,8925,0,1771664670,13171.332081869994,29464.681678260007,53276.38253376001 2026-02-21,09:04:32.000,52,11149821,9365,0,1771664671,13171.325345559999,29926.011991110005,53276.28471408001 2026-02-21,09:04:33.000,52,11149799,9085,0,1771664672,13171.31860924999,31310.002929659997,53276.312662560005 2026-02-21,09:04:34.000,52,11149819,9085,0,1771664673,13171.311872939994,32232.635358839994,53276.24977848 2026-02-21,09:04:35.000,52,11149837,9325,0,1771664674,13171.33881817999,28541.788431270004,53276.2917012 2026-02-21,09:04:36.000,52,11149831,9125,0,1771664675,13171.365763419999,31309.80555402,53276.27772696 2026-02-21,09:04:37.000,52,11149797,8965,0,1771664676,13171.33881817999,29003.048252819994,53276.29868832 2026-02-21,09:04:38.000,52,11149802,8965,0,1771664677,13171.332081869994,32232.452081459996,53276.30567544001 2026-02-21,09:04:39.000,52,11149813,9365,0,1771664678,13171.35902710999,32232.374541030003,53276.31964968 2026-02-21,09:04:40.000,52,11149790,8765,0,1771664679,13171.31860924999,35923.12982991,53276.29868832 2026-02-21,09:04:42.000,52,11149821,9285,0,1771664681,13171.332081869994,26234.763263130008,53276.23580424001 2026-02-21,09:04:43.000,52,11149836,8925,0,1771664682,13171.325345559999,28080.176153220003,53276.25676560001 2026-02-21,09:04:44.000,52,11149860,9045,0,1771664683,13171.271455079994,31770.917343840003,53276.24977848 2026-02-21,09:04:45.000,52,11149799,9405,0,1771664684,13171.264718769999,32232.311098859995,53276.20086864 2026-02-21,09:04:46.000,52,11149823,9125,0,1771664685,13171.244509839998,29464.216435680006,53276.21484288001 2026-02-21,09:04:47.000,52,11149840,8685,0,1771664686,13171.217564599989,31770.903245580004,53276.20086864 2026-02-21,09:04:48.000,52,11149857,9445,0,1771664687,13171.231037219994,29464.13184612,53276.17990728 2026-02-21,09:04:49.000,52,11149822,8845,0,1771664688,13171.237773529989,29464.061354820005,53276.15894592 2026-02-21,09:04:50.000,52,11149822,8725,0,1771664689,13171.217564599989,32693.465183459994,53276.13798456001 2026-02-21,09:04:51.000,52,11149855,9565,0,1771664690,13171.210828289994,31770.748164720004,53276.144971680005 2026-02-21,09:04:53.000,52,11149849,9445,0,1771664692,13171.224300909998,30386.693784000003,53276.13099744 2026-02-21,09:04:54.000,52,11149824,8885,0,1771664693,13171.278191389989,29464.040207430007,53276.096061840006 2026-02-21,09:04:55.000,52,11149774,8765,0,1771664694,13171.278191389989,32232.127821479997,53276.096061840006 2026-02-21,09:04:56.000,52,11149795,9485,0,1771664695,13171.284927699999,30386.630341829994,53276.05413912 2026-02-21,09:04:57.000,52,11149826,8765,0,1771664696,13171.305136629999,29925.27888159,53275.99824216001 2026-02-21,09:04:58.000,52,11149849,9165,0,1771664697,13171.298400319989,33615.98482656,53276.06112624 2026-02-21,09:04:59.000,52,11149829,9445,0,1771664698,13171.305136629999,33154.647464580004,53276.03317776 2026-02-21,09:05:00.000,52,11149788,8605,0,1771664699,13171.33881817999,28541.104665659994,53276.026190640005 2026-02-21,09:05:01.000,52,11149806,8765,0,1771664700,13171.345554489999,33154.56287502,53275.99824216001 2026-02-21,09:05:02.000,52,11149851,9325,0,1771664701,13171.39944496999,29002.420880250007,53276.00522928 2026-02-21,09:05:04.000,52,11149844,8645,0,1771664703,13171.43986282999,29463.78643875,53275.977280800005 2026-02-21,09:05:05.000,52,11149837,9245,0,1771664704,13171.50722593,31770.45210126,53275.99824216001 2026-02-21,09:05:06.000,52,11149793,8965,0,1771664705,13171.50722593,35461.20034101,53275.94933232001 2026-02-21,09:05:07.000,52,11149764,8885,0,1771664706,13171.52069854999,36383.762278890004,53275.90042248001 2026-02-21,09:05:08.000,52,11149786,8965,0,1771664707,13171.554380099995,38690.51958009,53275.92138384001 2026-02-21,09:05:09.000,52,11149831,9085,0,1771664708,13171.60153426999,32692.999940880007,53275.96330656 2026-02-21,09:05:10.000,52,11149831,9205,0,1771664709,13171.56111640999,31770.205381709995,53275.87247400001 2026-02-21,09:05:11.000,52,11149865,9285,0,1771664710,13171.615006889995,30847.55180514,53275.858499760005 2026-02-21,09:05:12.000,52,11149767,9085,0,1771664711,13171.615006889995,29924.79954075,53275.91439672 2026-02-21,09:05:13.000,52,11149838,8965,0,1771664712,13171.64868844,27156.768319740004,53275.86548688 2026-02-21,09:05:15.000,52,11149799,9485,0,1771664714,13171.675633679995,30847.488362970005,53275.86548688 2026-02-21,09:05:16.000,52,11149724,9045,0,1771664715,13171.66889737,29463.405785730007,53275.89343536 2026-02-21,09:05:17.000,52,11149785,9365,0,1771664716,13171.695842609995,28540.639423080007,53275.84452552 2026-02-21,09:05:18.000,52,11149813,9245,0,1771664717,13171.70931523,29001.997932450002,53275.8375384 2026-02-21,09:05:19.000,52,11149822,8725,0,1771664718,13171.70257891999,32692.76027046,53275.8375384 2026-02-21,09:05:20.000,52,11149828,8685,0,1771664719,13171.6891063,33154.04828853,53275.8375384 2026-02-21,09:05:21.000,52,11149867,9245,0,1771664720,13171.695842609995,26233.924416659996,53275.85151264001 2026-02-21,09:05:22.000,52,11149803,9165,0,1771664721,13171.72952416,28540.618275689994,53275.80260280001 2026-02-21,09:05:23.000,52,11149798,8805,0,1771664722,13171.716051539996,31770.00800607,53275.8375384 2026-02-21,09:05:24.000,52,11149846,8885,0,1771664723,13171.695842609995,34538.018079689995,53275.80260280001 2026-02-21,09:05:26.000,52,11149769,9045,0,1771664725,13171.716051539996,31308.635398440005,53275.75369296001 2026-02-21,09:05:27.000,52,11149835,8325,0,1771664726,13171.70931523,32692.696828290005,53275.75369296001 2026-02-21,09:05:28.000,52,11149834,8525,0,1771664727,13171.716051539996,30847.262790809997,53275.78164144001 2026-02-21,09:05:29.000,52,11149642,8845,0,1771664728,13171.72278784999,30847.269839939996,53275.78862856 2026-02-21,09:05:30.000,52,11149759,9085,0,1771664729,13171.72952416,31769.916367380007,53275.73273160001 2026-02-21,09:05:31.000,52,11149662,8405,0,1771664730,13171.70931523,29924.581017720004,53275.78164144001 2026-02-21,09:05:32.000,52,11149625,9085,0,1771664731,13171.72952416,30385.93247796,53275.78862856 2026-02-21,09:05:33.000,52,11149635,9245,0,1771664732,13171.72278784999,29924.531673809994,53275.690808880005 2026-02-21,09:05:34.000,52,11149647,9205,0,1771664733,13171.76994202,29001.828753330003,53275.73273160001 2026-02-21,09:05:35.000,52,11149859,9205,0,1771664734,13171.796887259996,32231.260778490003,53275.697796 2026-02-21,09:05:37.000,52,11149816,8605,0,1771664736,13171.72952416,30847.185250380004,53275.71177024001 2026-02-21,09:05:38.000,52,11149825,9565,0,1771664737,13171.756469399996,34076.567931629994,53275.64888616 2026-02-21,09:05:39.000,52,11149835,9245,0,1771664738,13171.74973309,32231.169139799997,53275.66984752 2026-02-21,09:05:40.000,52,11149866,8645,0,1771664739,13171.74973309,28079.08353807,53275.61395056001 2026-02-21,09:05:41.000,52,11149841,9325,0,1771664740,13171.74973309,29001.70891812,53275.592989200006 2026-02-21,09:05:42.000,52,11149834,8725,0,1771664741,13171.736260469996,30847.05131691,53275.61395056001 2026-02-21,09:05:43.000,52,11149845,9165,0,1771664742,13171.79015095,29001.652525080004,53275.61395056001 2026-02-21,09:05:44.000,52,11149792,8445,0,1771664743,13171.776678329996,34076.37760512,53275.64888616 2026-02-21,09:05:45.000,52,11149839,9365,0,1771664744,13171.796887259996,30385.60821798,53275.641899040005 2026-02-21,09:05:46.000,52,11149876,8605,0,1771664745,13171.823832499991,29001.574984649997,53275.6279248 2026-02-21,09:05:48.000,52,11149801,9565,0,1771664747,13171.844041429991,31308.19835238,53275.5580536 2026-02-21,09:05:49.000,52,11149794,8765,0,1771664748,13171.844041429991,26694.824732580004,53275.59997632 2026-02-21,09:05:50.000,52,11149833,9525,0,1771664749,13171.81035988,32230.83078156,53275.51613088001 2026-02-21,09:05:51.000,52,11149791,9165,0,1771664750,13171.803623569991,26233.275896699997,53275.54407936001 2026-02-21,09:05:52.000,52,11149807,8965,0,1771664751,13171.81035988,27155.99996457,53275.48119528 2026-02-21,09:05:53.000,52,11149784,8605,0,1771664752,13171.837305119996,30385.340351039995,53275.46722104001 2026-02-21,09:05:54.000,52,11149802,8805,0,1771664753,13171.79015095,29924.059382100007,53275.4881824 2026-02-21,09:05:55.000,52,11149798,8805,0,1771664754,13171.837305119996,32230.64750418,53275.54407936001 2026-02-21,09:05:56.000,52,11149818,8965,0,1771664755,13171.837305119996,33614.610246209995,53275.523118000005 2026-02-21,09:05:57.000,52,11149893,9165,0,1771664756,13171.857514049996,31769.19030699,53275.4881824 2026-02-21,09:05:59.000,52,11149805,9085,0,1771664758,13171.81035988,29923.777416900004,53275.48119528 2026-02-21,09:06:00.000,52,11149880,8685,0,1771664759,13171.817096189996,26694.444079559995,53275.46023392 2026-02-21,09:06:01.000,52,11149845,9205,0,1771664760,13171.796887259996,34075.799576460005,53275.425298320006 2026-02-21,09:06:02.000,52,11149903,9085,0,1771664761,13171.79015095,27617.020115699997,53275.39734984001 2026-02-21,09:06:03.000,52,11149846,8285,0,1771664762,13171.776678329996,33152.93452599,53275.36940136001 2026-02-21,09:06:04.000,52,11149856,8965,0,1771664763,13171.74973309,34075.644495600005,53275.425298320006 2026-02-21,09:06:05.000,52,11149803,9205,0,1771664764,13171.74973309,28539.511562280008,53275.34844000001 2026-02-21,09:06:06.000,52,11149816,8685,0,1771664765,13171.756469399996,34998.234630000006,53275.29254304 2026-02-21,09:06:07.000,52,11149857,9365,0,1771664766,13171.736260469996,33614.137954499995,53275.257607440006 2026-02-21,09:06:08.000,52,11149796,8605,0,1771664767,13171.72278784999,30846.11378262,53275.306517280005 2026-02-21,09:06:10.000,52,11149768,8925,0,1771664769,13171.64195212999,30846.022143930008,53275.20171048001 2026-02-21,09:06:11.000,52,11149769,9165,0,1771664770,13171.64868844,30384.670683689998,53275.2436332 2026-02-21,09:06:12.000,52,11149808,8805,0,1771664771,13171.66216105999,31307.204425050004,53275.20869760001 2026-02-21,09:06:13.000,52,11149757,9445,0,1771664772,13171.64195212999,34536.565958909996,53275.16677488 2026-02-21,09:06:14.000,52,11149808,8765,0,1771664773,13171.635215819995,29461.812682350006,53275.1038908 2026-02-21,09:06:15.000,52,11149869,9565,0,1771664774,13171.60153426999,34997.776436550004,53275.11087792001 2026-02-21,09:06:16.000,52,11149830,8525,0,1771664775,13171.58806165,31307.021147670006,53275.09690368 2026-02-21,09:06:17.000,52,11149876,8605,0,1771664776,13171.554380099995,34997.74119090001,53275.05498096 2026-02-21,09:06:18.000,52,11149821,9525,0,1771664777,13171.574589029995,30845.740178730004,53275.02703248 2026-02-21,09:06:19.000,52,11149835,9245,0,1771664778,13171.56785272,37304.30111646,53275.04100672001 2026-02-21,09:06:21.000,52,11149787,8965,0,1771664780,13171.54090747999,29922.903324779996,53274.971135520005 2026-02-21,09:06:22.000,52,11149811,9285,0,1771664781,13171.493753309995,30845.556901350006,53274.95716128 2026-02-21,09:06:23.000,52,11149847,9245,0,1771664782,13171.493753309995,30384.17724459,53274.971135520005 2026-02-21,09:06:24.000,52,11149855,9285,0,1771664783,13171.46680807,34074.81974739001,53274.90825144 2026-02-21,09:06:25.000,52,11149849,8925,0,1771664784,13171.46007175999,30845.437066140003,53274.901264320004 2026-02-21,09:06:26.000,52,11149835,9205,0,1771664785,13171.43986282999,33151.96174605,53274.86632872001 2026-02-21,09:06:27.000,52,11149832,8765,0,1771664786,13171.39944496999,29461.269899339997,53274.84536736001 2026-02-21,09:06:28.000,52,11149859,9205,0,1771664787,13171.352290799994,28538.602224510003,53274.83139312 2026-02-21,09:06:29.000,52,11149813,9205,0,1771664788,12833.654334189989,36381.196395570005,53274.684663600005 2026-02-21,09:06:30.000,52,11149872,8765,0,1771664789,13171.33881817999,28077.222567749996,53274.74056056 2026-02-21,09:06:32.000,52,11149867,9445,0,1771664791,13171.31860924999,32690.476352340003,53274.649728 2026-02-21,09:06:33.000,52,11149795,8525,0,1771664792,13171.271455079994,34535.825800260005,53274.65671512001 2026-02-21,09:06:34.000,52,11149901,9085,0,1771664793,13171.204091979998,27615.772419689994,53274.67767648001 2026-02-21,09:06:35.000,52,11149853,9125,0,1771664794,13171.190619359993,29461.06547457,53274.62876664001 2026-02-21,09:06:36.000,52,11149847,9165,0,1771664795,13171.177146739989,30844.97182356,53274.62177952 2026-02-21,09:06:37.000,52,11149872,8685,0,1771664796,13171.163674119998,31306.28098902,53274.57985680001 2026-02-21,09:06:38.000,52,11149920,8965,0,1771664797,13171.163674119998,28538.263866270005,53274.47505 2026-02-21,09:06:39.000,52,11149859,9285,0,1771664798,13171.150201499993,30383.556921149997,53274.45408864 2026-02-21,09:06:40.000,52,11149852,8605,0,1771664799,13171.116519949988,28999.530736949993,53274.49601136 2026-02-21,09:06:41.000,52,11149846,8485,0,1771664800,13171.082838399998,33612.77747241,53274.43312728 2026-02-21,09:06:43.000,52,11149828,8805,0,1771664802,13171.082838399998,32228.772435599996,53274.398191680004 2026-02-21,09:06:44.000,52,11149840,8765,0,1771664803,13171.042420539998,30383.34544725,53274.349281840005 2026-02-21,09:06:45.000,52,11149835,9365,0,1771664804,13171.049156849993,30383.37364377,53274.28639776 2026-02-21,09:06:46.000,52,11149873,9125,0,1771664805,13171.035684230003,36841.88523759,53274.300372000005 2026-02-21,09:06:47.000,52,11149856,8445,0,1771664806,13171.008738989993,32228.58210909,53274.23748792 2026-02-21,09:06:48.000,52,11149874,8765,0,1771664807,13171.042420539998,28999.248771750004,53274.21652656 2026-02-21,09:06:49.000,52,11149847,9405,0,1771664808,13171.055893160003,32228.497519530007,53274.202552320006 2026-02-21,09:06:50.000,52,11149843,9125,0,1771664809,13171.002002679998,30844.443138810006,53274.17460384001 2026-02-21,09:06:51.000,52,11149884,8765,0,1771664810,13170.988530059993,29460.480396779996,53274.14665536 2026-02-21,09:06:52.000,52,11149834,8765,0,1771664811,13170.968321129993,33151.073555669995,53274.11171976 2026-02-21,09:06:54.000,52,11149904,8725,0,1771664813,13170.907694339992,28999.051396109993,53274.09774552 2026-02-21,09:06:55.000,52,11149852,8885,0,1771664814,13170.880749099997,34073.64959181,53274.02787432001 2026-02-21,09:06:56.000,52,11149814,8885,0,1771664815,13170.847067549992,34073.62844442,53273.98595160001 2026-02-21,09:06:57.000,52,11149813,8725,0,1771664816,13170.820122309997,30844.288057950005,53273.895119040004 2026-02-21,09:06:58.000,52,11149795,9085,0,1771664817,13170.813386000002,28998.917462640005,53273.88813192001 2026-02-21,09:06:59.000,52,11149874,8765,0,1771664818,13170.793177070002,32689.581112829997,53273.895119040004 2026-02-21,09:07:00.000,52,11149868,8965,0,1771664819,13170.793177070002,32689.40488458,53273.86018344001 2026-02-21,09:07:01.000,52,11149892,9085,0,1771664820,13170.752759210001,32228.067522600002,53273.797299360005 2026-02-21,09:07:02.000,52,11149877,9165,0,1771664821,13170.779704449997,29460.12089115,53273.78332512 2026-02-21,09:07:03.000,52,11149853,9445,0,1771664822,13170.746022899992,30844.140026220004,53273.699479680006 2026-02-21,09:07:05.000,52,11149837,9045,0,1771664824,13170.712341350001,27614.827836270008,53273.65755696 2026-02-21,09:07:06.000,52,11149833,9085,0,1771664825,13170.665187179991,28537.432068930008,53273.65056984001 2026-02-21,09:07:07.000,52,11149858,8805,0,1771664826,13170.671923490001,28076.017166520003,53273.62262136001 2026-02-21,09:07:08.000,52,11149846,8925,0,1771664827,13170.644978249991,32689.306196759993,53273.61563424 2026-02-21,09:07:09.000,52,11149863,9445,0,1771664828,13170.644978249991,34073.26188966,53273.510827440005 2026-02-21,09:07:10.000,52,11149862,8685,0,1771664829,13170.651714560001,31766.63852193,53273.45493048001 2026-02-21,09:07:11.000,52,11149895,9245,0,1771664830,13170.651714560001,34073.21254574999,53273.45493048001 2026-02-21,09:07:12.000,52,11149715,9285,0,1771664831,13170.618033009996,32227.905392610002,53273.46890472 2026-02-21,09:07:13.000,52,11149630,8925,0,1771664832,13170.6112967,33611.81879073,53273.35711080001 2026-02-21,09:07:14.000,52,11149651,9245,0,1771664833,13170.624769319991,27153.27900039,53273.35711080001 2026-02-21,09:07:16.000,52,11149866,8605,0,1771664835,13170.604560389991,30843.935601449994,53273.294226720005 2026-02-21,09:07:17.000,52,11149828,8765,0,1771664836,13170.557406219996,34534.556956860004,53273.20339416 2026-02-21,09:07:18.000,52,11149836,8885,0,1771664837,13170.51025205,33611.98092072,53273.224355520004 2026-02-21,09:07:19.000,52,11149854,8845,0,1771664838,13170.537197289996,26692.089670140005,53273.224355520004 2026-02-21,09:07:20.000,52,11149834,8725,0,1771664839,13170.51025205,30382.682829030004,53273.18941992001 2026-02-21,09:07:21.000,52,11149885,9565,0,1771664840,13170.496779429996,32228.025227820006,53273.10557448 2026-02-21,09:07:22.000,52,11149826,8525,0,1771664841,13170.48330680999,27153.419982990003,53273.04967752001 2026-02-21,09:07:23.000,52,11149811,9245,0,1771664842,13170.46983419,27153.405884730004,53273.09858736001 2026-02-21,09:07:24.000,52,11149859,9005,0,1771664843,13170.415943709995,28537.439118060007,53273.06365176 2026-02-21,09:07:25.000,52,11149835,9205,0,1771664844,13170.36878954,31766.701964099993,53272.9728192 2026-02-21,09:07:27.000,52,11149885,9165,0,1771664846,13170.38226215999,28998.79762743,53272.95185784001 2026-02-21,09:07:28.000,52,11149822,8685,0,1771664847,13170.34184429999,31766.751308010003,53272.861025280006 2026-02-21,09:07:29.000,52,11149835,9445,0,1771664848,13170.32837168,34073.45221617,53272.861025280006 2026-02-21,09:07:30.000,52,11149870,8685,0,1771664849,13170.335107989995,29921.528744430005,53272.81910256 2026-02-21,09:07:31.000,52,11149873,9485,0,1771664850,13170.32163536999,32689.595211089996,53272.80512832 2026-02-21,09:07:32.000,52,11149834,8845,0,1771664851,13170.34184429999,26230.99197858,53272.77019272 2026-02-21,09:07:33.000,52,11149872,8165,0,1771664852,12832.650623999994,29460.29007027,53272.693334400006 2026-02-21,09:07:34.000,52,11149840,8725,0,1771664853,13170.30816275,31766.990978429996,53272.73525712001 2026-02-21,09:07:35.000,52,11149872,8805,0,1771664854,13170.314899059995,29921.768414849997,53272.6583988 2026-02-21,09:07:36.000,52,11149890,8765,0,1771664855,13170.34184429999,29460.42400374,53272.63045032 2026-02-21,09:07:38.000,52,11149819,9565,0,1771664857,13170.34858061,30844.464286200004,53272.61647608001 2026-02-21,09:07:39.000,52,11149850,8765,0,1771664858,13170.36878954,39148.45926141,53272.56057912 2026-02-21,09:07:40.000,52,11149795,9285,0,1771664859,13170.32837168,30383.126924220007,53272.58154048 2026-02-21,09:07:41.000,52,11149815,9245,0,1771664860,13170.375525849995,30383.133973350006,53272.53961776 2026-02-21,09:07:42.000,52,11149846,8725,0,1771664861,13170.395734779995,28537.791574560004,53272.51865640001 2026-02-21,09:07:43.000,52,11149797,9125,0,1771664862,13170.42268001999,31305.766402530004,53272.385901120004 2026-02-21,09:07:44.000,52,11149843,9125,0,1771664863,13170.476570499995,26692.512617939996,53272.42083672 2026-02-21,09:07:45.000,52,11149853,9165,0,1771664864,13170.46983419,34073.78352528,53272.39987536001 2026-02-21,09:07:46.000,52,11149901,9325,0,1771664865,13170.496779429996,32689.841930640003,53272.4138496 2026-02-21,09:07:47.000,52,11149822,8565,0,1771664866,13170.51025205,29921.867102670003,53272.39288824 2026-02-21,09:07:49.000,52,11149878,8845,0,1771664868,13170.557406219996,31767.216550590005,53272.28109432001 2026-02-21,09:07:50.000,52,11149841,9085,0,1771664869,13170.564142529991,37303.21555044,53272.288081440005 2026-02-21,09:07:51.000,52,11149839,9445,0,1771664870,13170.604560389991,31306.027220339995,53272.14833904 2026-02-21,09:07:52.000,52,11149811,9085,0,1771664871,13170.63150563,33612.692882849995,53272.15532616 2026-02-21,09:07:53.000,52,11149818,8765,0,1771664872,13170.597824079996,26692.667698799996,53272.169300400004 2026-02-21,09:07:54.000,52,11149835,9245,0,1771664873,13170.624769319991,32690.053404539998,53272.16231328001 2026-02-21,09:07:55.000,52,11149843,9125,0,1771664874,13170.678659799996,33151.32027522,53272.11340344001 2026-02-21,09:07:56.000,52,11149868,8485,0,1771664875,13170.705605039991,33612.66468633,53272.14135192001 2026-02-21,09:07:57.000,52,11149792,8165,0,1771664876,13170.739286589996,29922.04333092,53272.06449360001 2026-02-21,09:07:58.000,52,11149856,8965,0,1771664877,13170.793177070002,29460.705968940005,53272.022570880006 2026-02-21,09:08:00.000,52,11149817,9285,0,1771664879,13170.853803860002,33151.36961913,53272.05750648 2026-02-21,09:08:01.000,52,11149869,9085,0,1771664880,13170.867276479992,33151.41896304001,53272.03654512 2026-02-21,09:08:02.000,52,11149785,9005,0,1771664881,13170.887485409992,34996.70496879,53272.022570880006 2026-02-21,09:08:03.000,52,11149802,8885,0,1771664882,13170.954848510002,33612.706981109994,53271.9596868 2026-02-21,09:08:04.000,52,11149816,8765,0,1771664883,13170.954848510002,35458.056429029995,53271.9596868 2026-02-21,09:08:05.000,52,11149826,8805,0,1771664884,13170.941375889997,33612.81271806,53271.952699680005 2026-02-21,09:08:06.000,52,11149842,8965,0,1771664885,13170.975057440002,29922.177264390004,53271.89680272001 2026-02-21,09:08:07.000,52,11149819,9245,0,1771664886,13170.981793749997,31306.175252069996,53271.80597016001 2026-02-21,09:08:08.000,52,11149807,9245,0,1771664887,13171.035684230003,27154.23768207,53271.82693152001 2026-02-21,09:08:09.000,52,11149820,9165,0,1771664888,13171.042420539998,32228.90636907,53271.81295728 2026-02-21,09:08:11.000,52,11149876,8965,0,1771664890,13171.076102089988,28076.975848200003,53271.7500732 2026-02-21,09:08:12.000,52,11149845,9325,0,1771664891,13171.062629469998,29460.987934139994,53271.715137600004 2026-02-21,09:08:13.000,52,11149836,8845,0,1771664892,13171.103047329998,33151.67978085,53271.79199592 2026-02-21,09:08:14.000,52,11149817,9405,0,1771664893,13171.096311019988,29922.261853949996,53271.74308608 2026-02-21,09:08:15.000,52,11149891,9405,0,1771664894,13171.109783639993,27615.638486220007,53271.715137600004 2026-02-21,09:08:16.000,52,11149806,8725,0,1771664895,13171.150201499993,33612.96074979,53271.687189120006 2026-02-21,09:08:17.000,52,11149795,9285,0,1771664896,13171.170410429993,28999.671719549995,53271.666227760004 2026-02-21,09:08:18.000,52,11149823,9045,0,1771664897,13171.210828289994,27615.659633610005,53271.6452664 2026-02-21,09:08:19.000,52,11149819,9445,0,1771664898,13171.190619359993,29460.973835879995,53271.67321488 2026-02-21,09:08:20.000,52,11149717,9125,0,1771664899,13171.217564599989,27615.596191439996,53271.58936944001 2026-02-21,09:08:22.000,52,11149757,9165,0,1771664901,13171.251246149994,34074.312210029995,53271.58936944001 2026-02-21,09:08:23.000,52,11149765,9405,0,1771664902,13171.271455079994,31306.27393989,53271.58936944001 2026-02-21,09:08:24.000,52,11149827,9085,0,1771664903,13171.291664009994,33612.890258490006,53271.51251112001 2026-02-21,09:08:25.000,52,11149811,9085,0,1771664904,13171.352290799994,28538.235669750007,53271.519498240006 2026-02-21,09:08:26.000,52,11149797,9085,0,1771664905,13171.372499729994,34074.17122742999,53271.47058840001 2026-02-21,09:08:27.000,52,11149794,9045,0,1771664906,13171.40618128,30844.901332260008,53271.51251112001 2026-02-21,09:08:28.000,52,11149770,9165,0,1771664907,13171.39944496999,32690.19438714,53271.56142096001 2026-02-21,09:08:29.000,52,11149778,8645,0,1771664908,13171.40618128,31306.189350329994,53271.48456264 2026-02-21,09:08:30.000,52,11149792,8925,0,1771664909,13171.433126519994,29460.825804149994,53271.46360128 2026-02-21,09:08:31.000,52,11149782,8965,0,1771664910,13171.42639021,28999.47434391,53271.449627040005 2026-02-21,09:08:33.000,52,11149773,9525,0,1771664912,13171.46680807,33151.51765086,53271.400717200006 2026-02-21,09:08:34.000,52,11149808,8805,0,1771664913,13171.453335449994,30383.54282289,53271.49154976001 2026-02-21,09:08:35.000,52,11149801,9445,0,1771664914,13171.44659914,28999.60122825,53271.4356528 2026-02-21,09:08:36.000,52,11149798,8565,0,1771664915,13171.493753309995,29922.38873829,53271.40770432 2026-02-21,09:08:37.000,52,11149800,8605,0,1771664916,13171.487017,36380.999019929994,53271.42866568 2026-02-21,09:08:38.000,52,11149809,9445,0,1771664917,13171.493753309995,33612.94665153,53271.39373008001 2026-02-21,09:08:39.000,52,11149826,8765,0,1771664918,13171.554380099995,35458.274952060005,53271.379755840004 2026-02-21,09:08:40.000,52,11149823,9085,0,1771664919,13171.54090747999,32228.864074290002,53271.44263992001 2026-02-21,09:08:41.000,52,11149822,8925,0,1771664920,13171.554380099995,31306.217546850006,53271.40770432 2026-02-21,09:08:42.000,52,11149840,8805,0,1771664921,13171.615006889995,31767.569007090002,53271.38674296 2026-02-21,09:08:44.000,52,11149745,9445,0,1771664923,13171.62847951,37764.83487762,53271.351807360006 2026-02-21,09:08:45.000,52,11149833,9285,0,1771664924,13171.64195212999,29460.811705889995,53271.38674296 2026-02-21,09:08:46.000,52,11149788,8685,0,1771664925,13171.68236998999,34074.11483439,53271.379755840004 2026-02-21,09:08:47.000,52,11149831,9325,0,1771664926,13171.70257891999,33151.46830695,53271.379755840004 2026-02-21,09:08:48.000,52,11149849,9125,0,1771664927,13171.70257891999,30844.802644440002,53271.30988464 2026-02-21,09:08:49.000,52,11149820,8645,0,1771664928,13171.72952416,29922.099723959996,53271.3657816 2026-02-21,09:08:50.000,52,11149795,8925,0,1771664929,13171.72952416,33151.36257,53271.3657816 2026-02-21,09:08:51.000,52,11149798,8805,0,1771664930,13171.695842609995,30383.3806929,53271.32385888001 2026-02-21,09:08:52.000,52,11149800,8805,0,1771664931,13171.72278784999,30844.760349660006,53271.32385888001 2026-02-21,09:08:53.000,52,11149877,9685,0,1771664932,13171.68236998999,31767.364582320006,53271.330846000004 2026-02-21,09:08:55.000,52,11149849,9445,0,1771664934,13171.68236998999,33151.34847174,53271.28892328 2026-02-21,09:08:56.000,52,11149779,9205,0,1771664935,12834.00462231,31767.350484060007,53271.27494904001 2026-02-21,09:08:57.000,52,11149767,9285,0,1771664936,13171.66216105999,33151.285029570005,53271.24001344 2026-02-21,09:08:58.000,52,11149862,8845,0,1771664937,13171.635215819995,27615.363570150002,53271.27494904001 2026-02-21,09:08:59.000,52,11149831,9205,0,1771664938,13171.60827058,28076.68683387,53271.212064960004 2026-02-21,09:09:00.000,52,11149838,8605,0,1771664939,13171.62174319999,35919.29510319,53271.22603920001 2026-02-21,09:09:01.000,52,11149761,9325,0,1771664940,13171.62847951,31767.25884537,53271.19809072 2026-02-21,09:09:02.000,52,11149810,8765,0,1771664941,13171.60827058,29460.572035470002,53271.12821952 2026-02-21,09:09:03.000,52,11149835,9565,0,1771664942,13171.58132533999,28076.581096919996,53271.17014224 2026-02-21,09:09:04.000,52,11149787,9125,0,1771664943,13171.54090747999,31767.244747110002,53271.13520664001 2026-02-21,09:09:06.000,52,11149763,8965,0,1771664945,13171.473544379995,25769.908385279996,53271.08629680001 2026-02-21,09:09:07.000,52,11149775,9125,0,1771664946,12833.802533009999,35919.12592407,53271.07232256 2026-02-21,09:09:08.000,52,11149816,8765,0,1771664947,13171.44659914,35457.802660350004,53271.00245136 2026-02-21,09:09:09.000,52,11149808,8805,0,1771664948,13171.42639021,33612.432065040004,53270.97450288 2026-02-21,09:09:10.000,52,11149810,8605,0,1771664949,13171.37923603999,28999.079592630005,53271.02341272 2026-02-21,09:09:11.000,52,11149750,9125,0,1771664950,13171.392708659994,30844.386745769996,53270.995464240004 2026-02-21,09:09:12.000,52,11149807,9445,0,1771664951,13171.325345559999,31305.724107750008,53270.96751576001 2026-02-21,09:09:13.000,52,11149793,9365,0,1771664952,13171.31860924999,30844.365598379998,53270.92559304 2026-02-21,09:09:14.000,52,11149799,9085,0,1771664953,13171.284927699999,29921.704972680003,53270.9116188 2026-02-21,09:09:15.000,52,11149798,8925,0,1771664954,12833.533080609988,29460.339414179994,53270.9116188 2026-02-21,09:09:17.000,52,11149756,8805,0,1771664956,13171.143465189998,28998.99500307,53270.90463168 2026-02-21,09:09:18.000,52,11149864,8805,0,1771664957,13171.103047329998,30382.964794230007,53270.848734720006 2026-02-21,09:09:19.000,52,11149820,8765,0,1771664958,13171.062629469998,27153.680800799993,53270.78585064 2026-02-21,09:09:20.000,52,11149820,8685,0,1771664959,13171.008738989993,30844.309205340003,53270.77187640001 2026-02-21,09:09:21.000,52,11149820,8925,0,1771664960,12833.283837139992,29921.634481379995,53270.74392792 2026-02-21,09:09:22.000,52,11149815,9445,0,1771664961,13170.921166959997,27614.848983660006,53270.7369408 2026-02-21,09:09:23.000,52,11149836,8805,0,1771664962,13170.894221720002,32689.461277619994,53270.64610824 2026-02-21,09:09:24.000,52,11149864,8885,0,1771664963,13170.874012790002,31766.744258880004,53270.57623704 2026-02-21,09:09:25.000,52,11149855,9405,0,1771664964,13170.833594930002,28998.720086999994,53270.61815976 2026-02-21,09:09:26.000,52,11149848,8805,0,1771664965,13170.799913379997,33611.938625940005,53270.59021128 2026-02-21,09:09:39.000,52,11149804,8645,0,1771664978,13170.18017285999,28076.270935199995,53270.11508712 2026-02-21,09:09:40.000,52,11149794,9005,0,1771664979,13170.15996392999,28998.99500307,53269.97534472 2026-02-21,09:09:41.000,52,11149882,8965,0,1771664980,13170.112809759994,32228.314242149994,53269.940409120005 2026-02-21,09:09:42.000,52,11149888,8925,0,1771664981,13170.058919279989,27153.652604279996,53269.84957656 2026-02-21,09:09:43.000,52,11149834,8805,0,1771664982,13170.025237729998,30844.231664909996,53269.758744 2026-02-21,09:09:44.000,52,11149849,9405,0,1771664983,13169.978083559989,24385.720071090007,53269.8286152 2026-02-21,09:09:45.000,52,11149852,8805,0,1771664984,13169.978083559989,32228.314242149994,53269.77970536 2026-02-21,09:09:46.000,52,11149788,9125,0,1771664985,13169.944402009998,28998.952708290002,53269.71682128001 2026-02-21,09:09:47.000,52,11149795,9325,0,1771664986,13169.964610939998,33612.248787660006,53269.69585992001 2026-02-21,09:09:48.000,52,11149836,8965,0,1771664987,13170.005028799998,29460.28302114,53269.77970536 2026-02-21,09:09:50.000,52,11149787,9525,0,1771664989,13169.903984149998,28076.37667215,53269.556117520006 2026-02-21,09:09:51.000,52,11149789,9325,0,1771664990,13169.877038909988,25308.479384610007,53269.41637512 2026-02-21,09:09:52.000,52,11149812,8805,0,1771664991,13169.877038909988,34996.479396630006,53269.367465280004 2026-02-21,09:09:53.000,52,11149821,9445,0,1771664992,13169.843357359998,28076.581096919996,53269.35349104 2026-02-21,09:09:54.000,52,11149869,9405,0,1771664993,13169.816412120002,33151.17929262,53269.339516800006 2026-02-21,09:09:55.000,52,11149844,8645,0,1771664994,13169.762521639997,34073.875163970006,53269.31156832001 2026-02-21,09:09:56.000,52,11149814,8805,0,1771664995,13169.722103779997,32228.596207349998,53269.23471 2026-02-21,09:09:57.000,52,11149841,9365,0,1771664996,13169.742312709997,33612.67173546,53269.22772288 2026-02-21,09:09:58.000,52,11149841,9245,0,1771664997,13169.695158540002,30844.703956619996,53269.1299032 2026-02-21,09:09:59.000,52,11149831,8965,0,1771664998,13169.688422229992,31767.42802449,53269.07400624001 2026-02-21,09:10:01.000,52,11149864,8485,0,1771665000,13169.668213299992,34074.150080039995,53269.01810928 2026-02-21,09:10:02.000,52,11149889,9245,0,1771665001,13169.627795439992,31306.259841630002,53225.0761116 2026-02-21,09:10:03.000,52,11149846,9005,0,1771665002,12831.909629900001,28538.285013660003,53268.84343128 2026-02-21,09:10:04.000,52,11149777,9205,0,1771665003,13169.573904960002,30383.606265060007,53268.78753432001 2026-02-21,09:10:05.000,52,11149817,9165,0,1771665004,13169.580641269997,36380.92852863,53268.79452144 2026-02-21,09:10:06.000,52,11149812,8765,0,1771665005,13169.567168649992,28999.671719549995,53268.766572960005 2026-02-21,09:10:07.000,52,11149808,8765,0,1771665006,13169.526750789992,29461.044327180003,53268.66176616001 2026-02-21,09:10:08.000,52,11149816,8885,0,1771665007,13169.540223409997,32228.969811240007,53268.68971464001 2026-02-21,09:10:09.000,52,11149799,9365,0,1771665008,13169.520014479996,29461.0725237,53268.668753280006 2026-02-21,09:10:10.000,52,11149848,8565,0,1771665009,13169.506541859992,31767.667694910007,53268.62683056 2026-02-21,09:10:12.000,52,11149857,9445,0,1771665011,12831.754694769996,34535.74825983,53268.535998 2026-02-21,09:10:13.000,52,11149844,8965,0,1771665012,13169.459387689996,28538.46124191,53268.535998 2026-02-21,09:10:14.000,52,11149787,9645,0,1771665013,13169.459387689996,31767.822775769993,53268.50804952 2026-02-21,09:10:15.000,52,11149869,9445,0,1771665014,13169.439178759996,26231.901316350006,53268.501062400006 2026-02-21,09:10:16.000,52,11149798,8725,0,1771665015,13169.445915069991,29000.010077789993,53268.45215256001 2026-02-21,09:10:17.000,52,11149842,8805,0,1771665016,13169.425706139991,32690.765366670006,53268.3962556 2026-02-21,09:10:18.000,52,11149851,9365,0,1771665017,13169.385288279991,30384.1560972,53268.34734576 2026-02-21,09:10:19.000,52,11149789,9245,0,1771665018,13169.418969829996,27616.20241662,53268.263500320005 2026-02-21,09:10:20.000,52,11149840,8805,0,1771665019,13169.439178759996,33152.250760380004,53268.263500320005 2026-02-21,09:10:21.000,52,11149803,9325,0,1771665020,13169.398760899996,34075.003024770005,53268.20760336001 2026-02-21,09:10:23.000,52,11149797,9485,0,1771665022,13169.385288279991,32229.68177337,53268.1517064 2026-02-21,09:10:24.000,52,11149803,9285,0,1771665023,13169.37181566,28539.088614480002,53268.095809440005 2026-02-21,09:10:25.000,52,11149816,8805,0,1771665024,13169.358343039996,31307.0986881,53267.977028400004 2026-02-21,09:10:26.000,52,11149838,8965,0,1771665025,13169.344870419991,34997.8116822,53267.99100264001 2026-02-21,09:10:27.000,52,11149798,9125,0,1771665026,13169.338134109996,28077.772399890004,53267.977028400004 2026-02-21,09:10:28.000,52,11149883,9565,0,1771665027,13169.338134109996,32229.872099879998,53267.928118560005 2026-02-21,09:10:29.000,52,11149805,9365,0,1771665028,13169.30445255999,32229.907345529995,53267.928118560005 2026-02-21,09:10:30.000,52,11149876,8605,0,1771665029,13169.31118887,27155.288002440007,53267.879208720005 2026-02-21,09:10:31.000,52,11149856,8845,0,1771665030,13169.297716249996,28077.98387379,53267.9071572 2026-02-21,09:10:32.000,52,11149850,9125,0,1771665031,13169.338134109996,30384.755273250004,53267.837286 2026-02-21,09:10:34.000,52,11149806,9005,0,1771665033,13169.3313978,30384.882157590007,53267.73946632 2026-02-21,09:10:35.000,52,11149841,9165,0,1771665034,13169.344870419991,34536.960710190004,53267.65562088001 2026-02-21,09:10:36.000,52,11149775,9165,0,1771665035,13169.3313978,29000.947612079995,53267.62068528 2026-02-21,09:10:37.000,52,11149812,8885,0,1771665036,13169.37181566,31307.662618500006,53267.64863376 2026-02-21,09:10:38.000,52,11149837,9525,0,1771665037,13169.37181566,29462.320219710004,53267.641646640004 2026-02-21,09:10:39.000,52,11149868,8765,0,1771665038,13169.358343039996,32230.358489849998,53267.592736800005 2026-02-21,09:10:40.000,52,11149847,9605,0,1771665039,13169.338134109996,30846.346403910007,53267.57876256 2026-02-21,09:10:41.000,52,11149866,8725,0,1771665040,13169.365079349991,35459.73412197,53267.5228656 2026-02-21,09:10:42.000,52,11149841,9245,0,1771665041,13169.425706139991,33152.976820769996,53267.425045920005 2026-02-21,09:10:43.000,52,11149802,8805,0,1771665042,13169.418969829996,33153.01206642001,53267.39011032 2026-02-21,09:10:45.000,52,11149843,9085,0,1771665044,13169.466123999991,29000.933513819997,53267.39011032 2026-02-21,09:10:46.000,52,11149847,9205,0,1771665045,13169.472860310001,30846.318207389995,53267.39709744001 2026-02-21,09:10:47.000,52,11149798,8685,0,1771665046,13169.499805549996,30384.938550630002,53267.313252 2026-02-21,09:10:48.000,52,11149842,8845,0,1771665047,13169.486332929991,27155.591115029994,53267.327226240006 2026-02-21,09:10:49.000,52,11149854,8885,0,1771665048,13169.506541859992,30384.96674715,53267.33421336 2026-02-21,09:10:50.000,52,11149859,9565,0,1771665049,13169.486332929991,34537.066447139994,53267.21543232 2026-02-21,09:10:51.000,52,11149839,9085,0,1771665050,13169.520014479996,34537.101692790005,53267.22940656001 2026-02-21,09:10:52.000,52,11149863,9085,0,1771665051,13169.546959719992,30385.037238449993,53267.18049672001 2026-02-21,09:10:53.000,52,11149821,9205,0,1771665052,13169.567168649992,34537.12988931,53267.19447096 2026-02-21,09:10:54.000,52,11149843,9085,0,1771665053,12831.902893589991,31307.761306319997,53267.1735096 2026-02-21,09:10:56.000,52,11149829,9165,0,1771665055,13169.594113890002,33614.455165349995,53267.01979296 2026-02-21,09:10:57.000,52,11149808,9085,0,1771665056,13169.600850199997,27155.70390111,53267.02678008 2026-02-21,09:10:58.000,52,11149776,9205,0,1771665057,13169.607586509992,29462.411858399995,53266.935947519996 2026-02-21,09:10:59.000,52,11149828,8925,0,1771665058,13169.661476989997,33153.09665598,53267.01979296 2026-02-21,09:11:00.000,52,11149826,9005,0,1771665059,13169.614322820002,26694.39473565,53266.96389600001 2026-02-21,09:11:01.000,52,11149828,8965,0,1771665060,13169.607586509992,35921.20541742,53266.935947519996 2026-02-21,09:11:02.000,52,11149804,8965,0,1771665061,13169.594113890002,31307.74015893,53266.91498616001 2026-02-21,09:11:03.000,52,11149858,9005,0,1771665062,13169.607586509992,30846.395747820003,53266.803192240004 2026-02-21,09:11:04.000,52,11149789,9165,0,1771665063,13169.573904960002,34537.08759453001,53266.91498616001 2026-02-21,09:11:05.000,52,11149818,8525,0,1771665064,13169.573904960002,29462.313170580004,53266.88005056 2026-02-21,09:11:07.000,52,11149801,8925,0,1771665066,13169.594113890002,30846.42394434,53266.803192240004 2026-02-21,09:11:08.000,52,11149827,9485,0,1771665067,13169.600850199997,32230.407833760008,53266.789218 2026-02-21,09:11:09.000,52,11149828,8445,0,1771665068,13169.580641269997,25310.291011020003,53266.73332104 2026-02-21,09:11:10.000,52,11149822,8805,0,1771665069,12831.82879418,30846.325256519995,53266.69838544001 2026-02-21,09:11:11.000,52,11149819,9445,0,1771665070,13169.560432339997,31307.683765890004,53266.656462720006 2026-02-21,09:11:12.000,52,11149833,9325,0,1771665071,13169.594113890002,34075.743183419996,53266.66344984 2026-02-21,09:11:13.000,52,11149816,8845,0,1771665072,13169.607586509992,31307.648520240007,53266.61454 2026-02-21,09:11:14.000,52,11149832,8885,0,1771665073,13169.621059129997,29923.685778209998,53266.5446688 2026-02-21,09:11:15.000,52,11149804,9165,0,1771665074,13169.634531750002,34075.799576460005,53266.52370744 2026-02-21,09:11:16.000,52,11149817,9205,0,1771665075,13169.614322820002,33614.48336187001,53266.49575896 2026-02-21,09:11:18.000,52,11149847,9445,0,1771665077,13169.587377579992,34537.207429739996,53266.50274608 2026-02-21,09:11:19.000,52,11149843,9325,0,1771665078,13169.533487100001,31769.133913950005,53266.48178472001 2026-02-21,09:11:20.000,52,11149818,9125,0,1771665079,13169.506541859992,33614.490411000006,53266.418900640005 2026-02-21,09:11:21.000,52,11149853,9645,0,1771665080,13169.499805549996,30846.452140859998,53266.37697792 2026-02-21,09:11:22.000,52,11149860,8725,0,1771665081,13169.520014479996,36382.578025049996,53266.27915824 2026-02-21,09:11:23.000,52,11149878,9085,0,1771665082,13169.459387689996,32691.78749052,53266.300119600004 2026-02-21,09:11:24.000,52,11149803,9245,0,1771665083,13169.479596619996,31769.077520909996,53266.27915824 2026-02-21,09:11:25.000,52,11149808,8805,0,1771665084,13169.499805549996,29000.989906860006,53266.29313248001 2026-02-21,09:11:26.000,52,11149862,9005,0,1771665085,13169.513278170001,30384.94559976,53266.25819688 2026-02-21,09:11:27.000,52,11149843,8725,0,1771665086,13169.486332929991,30384.98084541,53266.153390080006 2026-02-21,09:11:29.000,52,11149862,8765,0,1771665088,13169.499805549996,30846.24771609,53266.132428720004 2026-02-21,09:11:30.000,52,11149830,8885,0,1771665089,13169.526750789992,33152.96977164,53266.083518880005 2026-02-21,09:11:31.000,52,11149794,8885,0,1771665090,13169.533487100001,30384.94559976,53266.00666056001 2026-02-21,09:11:32.000,52,11149811,9445,0,1771665091,13169.499805549996,31307.58507807,53266.05557040001 2026-02-21,09:11:33.000,52,11149829,9165,0,1771665092,13169.466123999991,34075.602200819994,53266.06954464 2026-02-21,09:11:34.000,52,11149801,9325,0,1771665093,13169.452651380001,27616.83683832,53266.02762192001 2026-02-21,09:11:35.000,52,11149817,9405,0,1771665094,13169.445915069991,28078.251740730004,53265.964737840004 2026-02-21,09:11:36.000,52,11149785,9205,0,1771665095,13169.459387689996,34075.637446470006,53265.97172496 2026-02-21,09:11:37.000,52,11149832,8805,0,1771665096,13169.459387689996,29462.256777539995,53265.88787952001 2026-02-21,09:11:38.000,52,11149804,9165,0,1771665097,13169.439178759996,26232.867047160005,53265.88787952001 2026-02-21,09:11:40.000,52,11149827,9245,0,1771665099,13169.459387689996,27616.914378750007,53265.87390528 2026-02-21,09:11:41.000,52,11149812,8925,0,1771665100,13169.459387689996,31768.992931350003,53265.866918160005 2026-02-21,09:11:42.000,52,11149790,8765,0,1771665101,13169.425706139991,35921.05738569,53265.80403408 2026-02-21,09:11:43.000,52,11149807,9525,0,1771665102,13169.418969829996,29000.989906860006,53265.76909848001 2026-02-21,09:11:44.000,52,11149788,8725,0,1771665103,13169.405497209991,34537.12284018,53265.797046960004 2026-02-21,09:11:45.000,52,11149790,8885,0,1771665104,13169.398760899996,28078.991899379995,53265.71320152 2026-02-21,09:11:46.000,52,11149763,9085,0,1771665105,13169.398760899996,29923.692827339997,53265.7062144 2026-02-21,09:11:47.000,52,11149790,8765,0,1771665106,12831.68059535999,34537.14398757,53265.650317440006 2026-02-21,09:11:48.000,52,11149832,8845,0,1771665107,13169.398760899996,32230.49947245,53265.68525304 2026-02-21,09:11:49.000,52,11149832,9085,0,1771665108,13169.41223352,29001.144987720007,53265.61538184 2026-02-21,09:11:51.000,52,11149864,9445,0,1771665110,13169.385288279991,25310.382649709994,53265.566472 2026-02-21,09:11:52.000,52,11149815,9405,0,1771665111,13169.398760899996,34075.813674720004,53265.48961368 2026-02-21,09:11:53.000,52,11149868,8805,0,1771665112,13169.41223352,32691.872080080007,53265.51756216 2026-02-21,09:11:54.000,52,11149817,9245,0,1771665113,13169.37181566,29462.496447960002,53265.54551064 2026-02-21,09:11:55.000,52,11149826,8845,0,1771665114,13169.405497209991,24849.108729900006,53265.52454928001 2026-02-21,09:11:56.000,52,11149795,9245,0,1771665115,13169.398760899996,31769.19030699,53265.52454928001 2026-02-21,09:11:57.000,52,11149845,9125,0,1771665116,13169.398760899996,35459.987890649994,53265.461665200004 2026-02-21,09:11:58.000,52,11149835,9445,0,1771665117,13169.385288279991,29923.97479254,53265.44070384 2026-02-21,09:11:59.000,52,11149817,9085,0,1771665118,13169.37181566,28539.955657469996,53265.40576824001 2026-02-21,09:12:00.000,52,11149820,8685,0,1771665119,13169.37181566,28540.033197900004,53265.37083264 2026-02-21,09:12:02.000,52,11149855,9525,0,1771665121,13169.37181566,29924.14397166,53265.314935680006 2026-02-21,09:12:03.000,52,11149802,8165,0,1771665122,13169.344870419991,27156.049308479996,53265.314935680006 2026-02-21,09:12:04.000,52,11149814,8845,0,1771665123,13169.358343039996,32230.929469380004,53265.33589704001 2026-02-21,09:12:05.000,52,11149816,8925,0,1771665124,13169.32466148999,34998.988886909996,53265.30794856001 2026-02-21,09:12:06.000,52,11149848,8965,0,1771665125,13169.358343039996,27617.527653059995,53265.196154640005 2026-02-21,09:12:07.000,52,11149827,9285,0,1771665126,13169.344870419991,35921.656561740005,53265.314935680006 2026-02-21,09:12:08.000,52,11149607,9605,0,1771665127,13169.39202459,29462.940543150005,53265.21012888 2026-02-21,09:12:09.000,52,11149821,9085,0,1771665128,13169.35160673,31308.289991070007,53265.245064480005 2026-02-21,09:12:10.000,52,11149731,8965,0,1771665129,13169.37181566,29924.263806870003,53265.21012888 2026-02-21,09:12:11.000,52,11149743,9205,0,1771665130,13169.418969829996,31308.318187590005,53265.21711600001 2026-02-21,09:12:13.000,52,11149754,9005,0,1771665132,13169.432442450001,27617.668635659997,53265.2520516 2026-02-21,09:12:14.000,52,11149765,9325,0,1771665133,13169.445915069991,29001.673672470002,53265.10532208 2026-02-21,09:12:15.000,52,11149713,9205,0,1771665134,13169.472860310001,27156.31012629,53265.08436072 2026-02-21,09:12:16.000,52,11149762,8645,0,1771665135,13169.472860310001,32231.14094328,53265.15423192 2026-02-21,09:12:17.000,52,11149760,8805,0,1771665136,13169.432442450001,30847.192299510003,53265.15423192 2026-02-21,09:12:18.000,52,11149795,9565,0,1771665137,13169.459387689996,25311.087562710003,53265.042438 2026-02-21,09:12:19.000,52,11149796,8725,0,1771665138,13169.425706139991,30385.876084920004,53265.14025768001 2026-02-21,09:12:20.000,52,11149769,9125,0,1771665139,13169.499805549996,30385.960674479997,53265.09134784001 2026-02-21,09:12:21.000,52,11149790,8605,0,1771665140,13169.466123999991,28079.309110229995,53265.1123092 2026-02-21,09:12:22.000,52,11149724,8965,0,1771665141,13169.479596619996,31308.797528430005,53265.08436072 2026-02-21,09:12:24.000,52,11149750,8845,0,1771665143,13169.452651380001,35922.26278691999,53265.147244800006 2026-02-21,09:12:25.000,52,11149804,8605,0,1771665144,13169.439178759996,32692.880105670003,53265.1123092 2026-02-21,09:12:26.000,52,11149742,8405,0,1771665145,13169.499805549996,31770.191283449996,53265.06339936 2026-02-21,09:12:27.000,52,11149730,8765,0,1771665146,13169.466123999991,29463.48332616,53265.1123092 2026-02-21,09:12:28.000,52,11149730,9125,0,1771665147,13169.506541859992,35461.06640754,53265.077373600005 2026-02-21,09:12:29.000,52,11149754,8925,0,1771665148,13169.493069240001,33154.35845025,53265.08436072 2026-02-21,09:12:30.000,52,11149761,9325,0,1771665149,13169.493069240001,28540.956633930007,53265.07038648001 2026-02-21,09:12:31.000,52,11149797,9165,0,1771665150,13169.445915069991,30386.4118188,53265.03545088 2026-02-21,09:12:32.000,52,11149765,9165,0,1771665151,13169.499805549996,36383.903261490006,53265.05641224 2026-02-21,09:12:33.000,52,11149726,9165,0,1771665152,13169.506541859992,34538.57496096,53265.09134784001 2026-02-21,09:12:35.000,52,11149719,9245,0,1771665154,13169.499805549996,29002.470224160003,53265.01448952 2026-02-21,09:12:36.000,52,11149616,8725,0,1771665155,13169.520014479996,35461.40476578,53265.04942512001 2026-02-21,09:12:37.000,52,11149807,9285,0,1771665156,13169.486332929991,35922.869012099996,53265.1123092 2026-02-21,09:12:38.000,52,11149786,8885,0,1771665157,13169.479596619996,34077.49841679,53265.09833496001 2026-02-21,09:12:39.000,52,11149853,9365,0,1771665158,13169.452651380001,30848.115735540006,53265.06339936 2026-02-21,09:12:40.000,52,11149768,8685,0,1771665159,13169.41223352,34539.026105280005,53265.02147664001 2026-02-21,09:12:41.000,52,11149834,8885,0,1771665160,13169.472860310001,34539.019056150006,53265.077373600005 2026-02-21,09:12:42.000,52,11149642,8725,0,1771665161,13169.479596619996,30386.88411051,53265.11929632001 2026-02-21,09:12:43.000,52,11149588,9365,0,1771665162,13169.493069240001,32693.768296049995,53265.042438 2026-02-21,09:12:44.000,52,11149635,9605,0,1771665163,13169.452651380001,34077.85792242001,53265.077373600005 2026-02-21,09:12:46.000,52,11149793,9125,0,1771665165,13169.479596619996,32232.5789658,53265.07038648001 2026-02-21,09:12:47.000,52,11149809,9325,0,1771665166,13169.452651380001,31771.25570208,53265.077373600005 2026-02-21,09:12:48.000,52,11149737,9405,0,1771665167,13169.459387689996,32232.656506230007,53265.08436072 2026-02-21,09:12:49.000,52,11149818,8925,0,1771665168,13169.472860310001,26696.544720300008,53265.06339936 2026-02-21,09:12:50.000,52,11149770,8765,0,1771665169,13169.520014479996,29925.976745459993,53265.03545088 2026-02-21,09:12:51.000,52,11149765,9605,0,1771665170,13169.506541859992,31771.403733810002,53265.00051528001 2026-02-21,09:12:52.000,52,11149803,9085,0,1771665171,13169.513278170001,28541.887119089995,53265.03545088 2026-02-21,09:12:53.000,52,11149807,9205,0,1771665172,13169.499805549996,32694.03616299,53264.97256680001 2026-02-21,09:12:54.000,52,11149798,9125,0,1771665173,13169.567168649992,32693.979769950005,53264.96557968 2026-02-21,09:12:55.000,52,11149795,9325,0,1771665174,13169.553696030001,29925.849861120005,53265.01448952 2026-02-21,09:12:57.000,52,11149827,9365,0,1771665176,13169.600850199997,30387.22246875,53265.06339936 2026-02-21,09:12:58.000,52,11149806,8845,0,1771665177,13169.594113890002,28080.436971029994,53265.05641224 2026-02-21,09:12:59.000,52,11149825,9125,0,1771665178,13169.573904960002,28541.84482431,53265.147244800006 2026-02-21,09:13:00.000,52,11149783,9245,0,1771665179,13169.580641269997,29464.575941310002,53265.13327056 2026-02-21,09:13:01.000,52,11149806,8925,0,1771665180,13169.553696030001,29925.983794590007,53265.1123092 2026-02-21,09:13:02.000,52,11149770,8805,0,1771665181,13169.533487100001,29464.702825650005,53265.08436072 2026-02-21,09:13:03.000,52,11149844,9045,0,1771665182,13169.499805549996,33616.915311720004,53265.10532208 2026-02-21,09:13:04.000,52,11149773,9445,0,1771665183,13169.493069240001,32232.91027491,53265.126283440004 2026-02-21,09:13:05.000,52,11149825,9125,0,1771665184,13169.466123999991,30387.574925249995,53265.11929632001 2026-02-21,09:13:06.000,52,11149781,9245,0,1771665185,13169.472860310001,29926.286907179994,53265.077373600005 2026-02-21,09:13:08.000,52,11149805,9445,0,1771665187,13169.398760899996,31310.355386159994,53265.14025768001 2026-02-21,09:13:09.000,52,11149854,9005,0,1771665188,13169.31118887,33155.78942364,53265.05641224 2026-02-21,09:13:10.000,52,11149846,8885,0,1771665189,12831.61996856999,30387.70180959,53265.1123092 2026-02-21,09:13:11.000,52,11149788,8805,0,1771665190,13169.297716249996,32694.388619489997,53265.08436072 2026-02-21,09:13:12.000,52,11149808,8925,0,1771665191,13169.29097994,36846.55176165,53265.126283440004 2026-02-21,09:13:13.000,52,11149830,9045,0,1771665192,13169.297716249996,34078.43595108,53265.13327056 2026-02-21,09:13:14.000,52,11149792,8965,0,1771665193,13169.317925179996,31310.327189639997,53265.05641224 2026-02-21,09:13:15.000,52,11149796,9005,0,1771665194,13169.317925179996,31771.74209205,53265.077373600005 2026-02-21,09:13:16.000,52,11149782,8765,0,1771665195,13169.31118887,30387.765251760007,53265.07038648001 2026-02-21,09:13:17.000,52,11149804,8725,0,1771665196,13169.344870419991,36385.362431400004,53265.01448952 2026-02-21,09:13:19.000,52,11149813,9285,0,1771665198,13169.32466148999,33617.35235777999,53265.04942512001 2026-02-21,09:13:20.000,52,11149790,9085,0,1771665199,13169.30445255999,27619.839767700003,53265.02147664001 2026-02-21,09:13:21.000,52,11149801,9405,0,1771665200,13169.24382576999,32694.748125119993,53264.98654104 2026-02-21,09:13:22.000,52,11149829,9205,0,1771665201,13169.237089459995,31772.143892459993,53264.94461832 2026-02-21,09:13:23.000,52,11149759,9405,0,1771665202,13169.176462669995,33617.52858603001,53265.01448952 2026-02-21,09:13:24.000,52,11149814,8845,0,1771665203,13169.196671599995,30388.033118699997,53265.01448952 2026-02-21,09:13:25.000,52,11149818,9045,0,1771665204,13169.18319897999,29003.95759059,53265.03545088 2026-02-21,09:13:26.000,52,11149786,8925,0,1771665205,13169.20340790999,32233.502401830003,53264.98654104 2026-02-21,09:13:27.000,52,11149868,9085,0,1771665206,13169.21014422,34078.92234105,53264.99352816 2026-02-21,09:13:28.000,52,11149826,9125,0,1771665207,13169.18993529,31310.743088310002,53264.95160544001 2026-02-21,09:13:30.000,52,11149825,8965,0,1771665209,13169.216880529995,32694.910255109993,53264.98654104 2026-02-21,09:13:31.000,52,11149768,8725,0,1771665210,13169.237089459995,31310.813579609996,53264.979553920006 2026-02-21,09:13:32.000,52,11149842,8805,0,1771665211,13169.28424362999,33156.17007666,53265.0075024 2026-02-21,09:13:33.000,52,11149856,8925,0,1771665212,13169.29097994,35001.65345805,53265.00051528001 2026-02-21,09:13:34.000,52,11149859,9245,0,1771665213,12831.64017749999,34078.999881480006,53265.0075024 2026-02-21,09:13:35.000,52,11149860,8685,0,1771665214,13169.344870419991,26235.996860879997,53264.99352816 2026-02-21,09:13:36.000,52,11149837,9485,0,1771665215,13169.35160673,36385.76423181,53265.00051528001 2026-02-21,09:13:37.000,52,11149836,8565,0,1771665216,13169.385288279991,31772.306022449993,53264.98654104 2026-02-21,09:13:38.000,52,11149801,9445,0,1771665217,13169.41223352,34078.97168495999,53264.97256680001 2026-02-21,09:13:39.000,52,11149822,8845,0,1771665218,13169.418969829996,29926.815591930004,53264.98654104 2026-02-21,09:13:41.000,52,11149828,8765,0,1771665220,13169.445915069991,29465.442984299996,53265.028463760005 2026-02-21,09:13:42.000,52,11149823,9245,0,1771665221,13169.472860310001,31310.827677869995,53265.0075024 2026-02-21,09:13:43.000,52,11149760,9085,0,1771665222,13169.432442450001,27620.079438119996,53265.03545088 2026-02-21,09:13:44.000,52,11149807,9365,0,1771665223,13169.445915069991,29465.471180819994,53265.01448952 2026-02-21,09:13:45.000,52,11149820,8645,0,1771665224,13169.466123999991,28542.79645686,53265.07038648001 2026-02-21,09:13:46.000,52,11149784,8725,0,1771665225,13169.459387689996,28542.81055512,53265.042438 2026-02-21,09:13:47.000,52,11149806,9085,0,1771665226,13169.445915069991,31772.341268100005,53265.09134784001 2026-02-21,09:13:48.000,52,11149800,9005,0,1771665227,13169.459387689996,35463.392620440005,53265.077373600005 2026-02-21,09:13:49.000,52,11149843,9285,0,1771665228,13169.452651380001,31772.595036779996,53265.05641224 2026-02-21,09:13:50.000,52,11149763,9365,0,1771665229,13169.439178759996,30388.540656059995,53264.98654104 2026-02-21,09:13:52.000,52,11149809,9445,0,1771665231,13169.466123999991,31772.778314159994,53265.028463760005 2026-02-21,09:13:53.000,52,11149809,9645,0,1771665232,13169.479596619996,35002.245584970005,53265.042438 2026-02-21,09:13:54.000,52,11149809,9125,0,1771665233,13169.506541859992,31772.750117639996,53265.06339936 2026-02-21,09:13:55.000,52,11149824,8645,0,1771665234,13169.573904960002,32695.431890730004,53265.09833496001 2026-02-21,09:13:56.000,52,11149818,9125,0,1771665235,12831.889420970001,31311.307018709995,53265.14025768001 2026-02-21,09:13:57.000,52,11149856,8845,0,1771665236,13169.614322820002,31772.580938519997,53265.077373600005 2026-02-21,09:13:58.000,52,11149776,8925,0,1771665237,12831.983729309992,33618.014976000006,53265.09833496001 2026-02-21,09:13:59.000,52,11149889,9285,0,1771665238,13169.695158540002,32695.31205552,53265.09833496001 2026-02-21,09:14:00.000,52,11149824,8485,0,1771665239,13169.775994260002,32695.31910465,53265.028463760005 2026-02-21,09:14:01.000,52,11149824,8925,0,1771665240,12832.125191819992,30388.512459539998,53265.08436072 2026-02-21,09:14:03.000,52,11149835,8685,0,1771665242,13169.863566289998,31772.630282430007,53265.10532208 2026-02-21,09:14:04.000,52,11149812,8645,0,1771665243,13169.910720459993,29004.472177079995,53265.1123092 2026-02-21,09:14:05.000,52,11149836,8925,0,1771665244,13169.964610939998,36847.573885499995,53265.1123092 2026-02-21,09:14:06.000,52,11149810,8725,0,1771665245,13169.978083559989,33156.81154749,53265.16820616001 2026-02-21,09:14:07.000,52,11149816,8965,0,1771665246,13170.005028799998,32234.143872660003,53265.196154640005 2026-02-21,09:14:08.000,52,11149838,8885,0,1771665247,13169.998292489989,31311.41980479,53265.196154640005 2026-02-21,09:14:09.000,52,11149847,9445,0,1771665248,13169.998292489989,29004.606110549998,53265.1821804 2026-02-21,09:14:10.000,52,11149804,9125,0,1771665249,13170.038710349989,32695.46713638,53265.2520516 2026-02-21,09:14:11.000,52,11149828,9085,0,1771665250,13169.998292489989,32695.46008725,53265.26602584001 2026-02-21,09:14:12.000,52,11149810,8605,0,1771665251,13170.031974039994,28081.860895289996,53265.28698720001 2026-02-21,09:14:14.000,52,11149808,8925,0,1771665253,13170.065655589999,34079.479222320006,53265.30794856001 2026-02-21,09:14:15.000,52,11149837,9165,0,1771665254,12832.421589459998,32695.290908130002,53265.32890992 2026-02-21,09:14:16.000,52,11149789,9485,0,1771665255,13170.11954606999,31772.53864374,53265.35685840001 2026-02-21,09:14:17.000,52,11149841,9165,0,1771665256,13170.173436549994,33617.95153383,53265.314935680006 2026-02-21,09:14:18.000,52,11149841,9285,0,1771665257,13170.13975499999,28542.993832499997,53265.3219228 2026-02-21,09:14:19.000,52,11149861,9445,0,1771665258,13170.166700239999,35001.942472380004,53265.33589704001 2026-02-21,09:14:20.000,52,11149830,8765,0,1771665259,13170.18690917,30388.350329549998,53265.34987128 2026-02-21,09:14:21.000,52,11149827,9085,0,1771665260,13170.22059071999,34540.576913879995,53265.33589704001 2026-02-21,09:14:22.000,52,11149863,9165,0,1771665261,13170.24079964999,32233.7068266,53265.37781976 2026-02-21,09:14:23.000,52,11149856,8925,0,1771665262,13170.234063339994,32233.629286170006,53265.34288416 2026-02-21,09:14:25.000,52,11149798,8965,0,1771665264,13170.26774489,25774.617204120004,53265.32890992 2026-02-21,09:14:26.000,52,11149849,9285,0,1771665265,13170.30816275,33617.718912540004,53265.38480688001 2026-02-21,09:14:27.000,52,11149824,8765,0,1771665266,13170.28795382,31772.193236370003,53265.39878112 2026-02-21,09:14:28.000,52,11149793,9485,0,1771665267,13170.314899059995,31310.77833396,53265.30794856001 2026-02-21,09:14:29.000,52,11149880,8805,0,1771665268,13170.34184429999,35924.328182009995,53265.38480688001 2026-02-21,09:14:30.000,52,11149827,9445,0,1771665269,13170.36205322999,35001.67460544,53265.43371672001 2026-02-21,09:14:31.000,52,11149874,8565,0,1771665270,13170.335107989995,33156.191224049995,53265.37083264 2026-02-21,09:14:32.000,52,11149821,9285,0,1771665271,13170.34184429999,35924.321132879995,53265.363845520005 2026-02-21,09:14:33.000,52,11149814,9165,0,1771665272,13170.355316919995,29465.316099960008,53265.39878112 2026-02-21,09:14:34.000,52,11149858,8805,0,1771665273,12832.691041859995,32694.790419900004,53265.44070384 2026-02-21,09:14:36.000,52,11149829,9445,0,1771665275,13170.34858061,29465.316099960008,53265.363845520005 2026-02-21,09:14:37.000,52,11149850,8925,0,1771665276,13170.36878954,28081.16303142,53265.391794 2026-02-21,09:14:38.000,52,11149873,9525,0,1771665277,13170.32163536999,34078.66857237001,53265.363845520005 2026-02-21,09:14:39.000,52,11149845,9485,0,1771665278,13170.32837168,33155.95860276,53265.391794 2026-02-21,09:14:40.000,52,11149849,9165,0,1771665279,13170.34184429999,35924.046216810006,53265.45467808001 2026-02-21,09:14:41.000,52,11149801,9245,0,1771665280,13170.34184429999,29465.06233128,53265.43371672001 2026-02-21,09:14:42.000,52,11149836,8765,0,1771665281,13170.38899847,30387.659514810002,53265.44769096 2026-02-21,09:14:43.000,52,11149852,8765,0,1771665282,13170.38226215999,30848.9757294,53265.39878112 2026-02-21,09:14:44.000,52,11149859,9245,0,1771665283,13170.415943709995,31310.27784573,53265.412755360005 2026-02-21,09:14:45.000,52,11149884,8965,0,1771665284,13170.375525849995,33155.64844104,53265.41974248 2026-02-21,09:14:47.000,52,11149887,9445,0,1771665286,13170.355316919995,28542.112691250004,53265.45467808001 2026-02-21,09:14:48.000,52,11149833,9405,0,1771665287,13170.314899059995,27619.445016419995,53265.34987128 2026-02-21,09:14:49.000,52,11149819,9005,0,1771665288,13170.314899059995,27158.058310530003,53265.412755360005 2026-02-21,09:14:50.000,52,11149812,8885,0,1771665289,13170.26100857999,33617.03514693001,53265.38480688001 2026-02-21,09:14:51.000,52,11149816,8805,0,1771665290,12832.563051969999,33155.63434278,53265.314935680006 2026-02-21,09:14:52.000,52,11149830,8805,0,1771665291,13170.22059071999,30848.933434620005,53265.43371672001 2026-02-21,09:14:53.000,52,11149818,9005,0,1771665292,13170.166700239999,28542.14088777,53265.37083264 2026-02-21,09:14:54.000,52,11149803,9325,0,1771665293,13170.15996392999,34539.632330459994,53265.32890992 2026-02-21,09:14:55.000,52,11149873,9285,0,1771665294,13170.18017285999,28080.69073971,53265.34288416 2026-02-21,09:14:56.000,52,11149872,8685,0,1771665295,13170.15996392999,30848.771304630005,53265.363845520005 2026-02-21,09:14:58.000,52,11149792,8925,0,1771665297,13170.15996392999,34539.505446120005,53265.34288416 2026-02-21,09:14:59.000,52,11149800,8925,0,1771665298,13170.13975499999,30848.65146942,53265.32890992 2026-02-21,09:15:00.000,52,11149783,9445,0,1771665299,13170.13975499999,34539.32216874001,53265.37083264 2026-02-21,09:15:01.000,52,11149823,9165,0,1771665300,12832.448534699994,33155.17614933,53265.33589704001 2026-02-21,09:15:02.000,52,11149856,8805,0,1771665301,13170.166700239999,31771.149965129996,53265.34987128 2026-02-21,09:15:03.000,52,11149826,8165,0,1771665302,13170.153227619994,35000.57494116,53265.30096144 2026-02-21,09:15:04.000,52,11149815,9445,0,1771665303,13170.15996392999,31309.742111850006,53265.32890992 2026-02-21,09:15:05.000,52,11149796,8845,0,1771665304,13170.146491309999,29464.322172629996,53265.30794856001 2026-02-21,09:15:06.000,52,11149853,9205,0,1771665305,13170.106073449999,31309.742111850006,53265.30096144 2026-02-21,09:15:07.000,52,11149882,8605,0,1771665306,13170.099337139989,29925.694780260004,53265.28000008 2026-02-21,09:15:09.000,52,11149893,9485,0,1771665308,13170.025237729998,30387.102633539995,53265.25903872001 2026-02-21,09:15:10.000,52,11149829,9445,0,1771665309,13169.971347249993,30387.116731799993,53265.16820616001 2026-02-21,09:15:11.000,52,11149839,9165,0,1771665310,13169.951138319993,32232.550769280002,53265.23807736001 2026-02-21,09:15:12.000,52,11149827,9045,0,1771665311,13169.957874629989,32693.895180389998,53265.245064480005 2026-02-21,09:15:13.000,52,11149859,9365,0,1771665312,13169.930929389993,31771.135866869998,53265.22410312 2026-02-21,09:15:14.000,52,11149821,9125,0,1771665313,13169.897247839988,26696.269804230004,53265.1821804 2026-02-21,09:15:15.000,52,11149801,9205,0,1771665314,13169.897247839988,36384.65046927,53265.13327056 2026-02-21,09:15:16.000,52,11149834,8765,0,1771665315,13169.903984149998,32693.7330504,53265.09833496001 2026-02-21,09:15:17.000,52,11149844,9085,0,1771665316,13169.856829979988,23928.062354969996,53265.13327056 2026-02-21,09:15:18.000,52,11149889,9285,0,1771665317,13169.856829979988,30848.320160310002,53265.02147664001 2026-02-21,09:15:20.000,52,11149833,9325,0,1771665319,13169.836621050003,31309.64342403,53265.09833496001 2026-02-21,09:15:21.000,52,11149815,9125,0,1771665320,13169.829884739993,26696.14996902,53265.07038648001 2026-02-21,09:15:22.000,52,11149822,8805,0,1771665321,13169.789466879993,29464.237583070004,53265.028463760005 2026-02-21,09:15:23.000,52,11149900,8925,0,1771665322,13169.762521639997,27157.46618361,53265.028463760005 2026-02-21,09:15:24.000,52,11149881,9045,0,1771665323,13169.782730569998,31770.93849123,53264.979553920006 2026-02-21,09:15:25.000,52,11149815,9365,0,1771665324,13169.749049019993,28080.112711049995,53264.92365696001 2026-02-21,09:15:26.000,52,11149856,8925,0,1771665325,13169.749049019993,35000.328221610005,53264.93064408001 2026-02-21,09:15:27.000,52,11149804,8885,0,1771665326,13169.735576400002,31770.867999930007,53264.88173424001 2026-02-21,09:15:28.000,52,11149877,9445,0,1771665327,13169.722103779997,29002.745140230007,53264.92365696001 2026-02-21,09:15:29.000,52,11149798,8845,0,1771665328,13169.728840089992,34077.60415374,53264.91666984 2026-02-21,09:15:31.000,52,11149799,9445,0,1771665330,13169.688422229992,31770.917343840003,53264.82583728 2026-02-21,09:15:32.000,52,11149828,8445,0,1771665331,13169.681685919997,29925.546748530003,53264.82583728 2026-02-21,09:15:33.000,52,11149803,9245,0,1771665332,13169.668213299992,36384.45309363,53264.83981152 2026-02-21,09:15:34.000,52,11149840,8965,0,1771665333,13169.627795439992,28541.654497800002,53264.80487592001 2026-02-21,09:15:35.000,52,11149851,9445,0,1771665334,13169.614322820002,30848.369504219998,53264.83282440001 2026-02-21,09:15:36.000,52,11149849,9245,0,1771665335,13169.573904960002,27157.564871430004,53220.8838396 2026-02-21,09:15:37.000,52,11149826,8925,0,1771665336,13169.546959719992,29002.843828049998,53264.76295320001 2026-02-21,09:15:38.000,52,11149836,8965,0,1771665337,13169.520014479996,33154.93647891001,53264.77692744 2026-02-21,09:15:39.000,52,11149885,9365,0,1771665338,13169.472860310001,26696.030133809996,53264.83981152 2026-02-21,09:15:40.000,52,11149834,8725,0,1771665339,13169.459387689996,29464.089551340003,53264.76994032 2026-02-21,09:15:42.000,52,11149784,8885,0,1771665341,13169.493069240001,34538.821680509995,53264.76994032 2026-02-21,09:15:43.000,52,11149790,9125,0,1771665342,13169.439178759996,32693.40879042,53264.73500472001 2026-02-21,09:15:44.000,52,11149807,9365,0,1771665343,13169.452651380001,33154.71090675,53264.67910776 2026-02-21,09:15:45.000,52,11149819,9445,0,1771665344,13169.452651380001,32693.366495640003,53264.70705624 2026-02-21,09:15:46.000,52,11149790,8965,0,1771665345,13169.499805549996,33616.111710900004,53264.66513352001 2026-02-21,09:15:47.000,52,11149772,9005,0,1771665346,13169.445915069991,28079.992875840006,53264.65115928 2026-02-21,09:15:48.000,52,11149797,9605,0,1771665347,13169.439178759996,35461.60919055001,53264.67910776 2026-02-21,09:15:49.000,52,11149795,9125,0,1771665348,13169.432442450001,29925.462158969996,53264.6581464 2026-02-21,09:15:50.000,52,11149686,8765,0,1771665349,13169.418969829996,29925.448060709998,53264.63019792 2026-02-21,09:15:51.000,52,11149680,9125,0,1771665350,13169.365079349991,35922.97474905,53264.59526232001 2026-02-21,09:15:53.000,52,11149711,9605,0,1771665352,13169.37181566,32232.177165390007,53264.5533396 2026-02-21,09:15:54.000,52,11149864,8685,0,1771665353,13169.35160673,33154.809594570004,53264.58827520001 2026-02-21,09:15:55.000,52,11149789,9365,0,1771665354,13169.358343039996,34077.49136766,53264.53237824 2026-02-21,09:15:56.000,52,11149777,9125,0,1771665355,13169.358343039996,33616.02712134,53264.56032672 2026-02-21,09:15:57.000,52,11149821,8365,0,1771665356,13169.398760899996,26234.495396190003,53264.54635248001 2026-02-21,09:15:58.000,52,11149887,9325,0,1771665357,13169.385288279991,33616.02712134,53264.59526232001 2026-02-21,09:15:59.000,52,11149779,9245,0,1771665358,13169.418969829996,30847.981802070004,53264.53936536 2026-02-21,09:16:00.000,52,11149832,8965,0,1771665359,13169.439178759996,26695.853905559998,53264.51840400001 2026-02-21,09:16:01.000,52,11149803,9245,0,1771665360,13169.418969829996,30386.609194439996,53264.54635248001 2026-02-21,09:16:02.000,52,11149822,8925,0,1771665361,13169.439178759996,29925.335274629993,53264.49744264001 2026-02-21,09:16:04.000,52,11149778,8805,0,1771665363,13169.459387689996,29464.061354820005,53264.54635248001 2026-02-21,09:16:05.000,52,11149801,9525,0,1771665364,13169.486332929991,31770.741115590004,53264.56731384001 2026-02-21,09:16:06.000,52,11149778,8645,0,1771665365,13169.439178759996,32232.0855267,53264.476481280006 2026-02-21,09:16:07.000,52,11149700,8725,0,1771665366,13169.418969829996,32232.113723219998,53264.476481280006 2026-02-21,09:16:08.000,52,11149818,8725,0,1771665367,13169.41223352,32231.958642359998,53264.455519920004 2026-02-21,09:16:09.000,52,11149810,8765,0,1771665368,13169.41223352,31770.63537864,53264.50442976 2026-02-21,09:16:10.000,52,11149843,9325,0,1771665369,13169.398760899996,27618.479285609996,53264.525391120005 2026-02-21,09:16:11.000,52,11149826,8805,0,1771665370,13169.378551969996,28079.865991500003,53264.455519920004 2026-02-21,09:16:12.000,52,11149896,8805,0,1771665371,13169.39202459,32693.23256217,53264.44853280001 2026-02-21,09:16:13.000,52,11149853,9245,0,1771665372,13169.405497209991,34077.3362868,53264.44853280001 2026-02-21,09:16:15.000,52,11149803,9165,0,1771665374,13169.39202459,28541.21040261,53264.406610080005 2026-02-21,09:16:16.000,52,11149827,9125,0,1771665375,13169.378551969996,30847.918359899995,53264.43455856 2026-02-21,09:16:17.000,52,11149793,9045,0,1771665376,13169.365079349991,32231.958642359998,53264.43455856 2026-02-21,09:16:18.000,52,11149869,9085,0,1771665377,13169.338134109996,32231.95159323,53264.38564872 2026-02-21,09:16:19.000,52,11149813,8965,0,1771665378,13169.3313978,29463.962667,53264.37167448 2026-02-21,09:16:20.000,52,11149821,9125,0,1771665379,13169.29097994,32693.38764303,53264.39263584 2026-02-21,09:16:21.000,52,11149813,9005,0,1771665380,13169.27077101,30847.953605550007,53264.455519920004 2026-02-21,09:16:22.000,52,11149832,8605,0,1771665381,13169.26403469999,28079.844844110004,53264.39962296001 2026-02-21,09:16:23.000,52,11149820,9125,0,1771665382,13169.26403469999,34538.652501389995,53264.38564872 2026-02-21,09:16:24.000,52,11149815,9045,0,1771665383,13169.27077101,33154.598120669994,53264.343726 2026-02-21,09:16:26.000,52,11149827,9085,0,1771665385,13169.257298389995,33154.55582589,53264.357700240005 2026-02-21,09:16:27.000,52,11149821,9405,0,1771665386,13169.257298389995,33154.54172763,53264.308790400006 2026-02-21,09:16:28.000,52,11149806,8685,0,1771665387,13169.28424362999,31309.14998493,53264.25988056001 2026-02-21,09:16:29.000,52,11149829,9565,0,1771665388,13169.297716249996,30386.475260969994,53264.287829040004 2026-02-21,09:16:30.000,52,11149861,9245,0,1771665389,13169.317925179996,31770.578985600005,53264.28084192001 2026-02-21,09:16:31.000,52,11149832,8645,0,1771665390,13169.344870419991,33154.5346785,53264.33673888 2026-02-21,09:16:32.000,52,11149870,8805,0,1771665391,12831.68733167,31309.290967530003,53264.287829040004 2026-02-21,09:16:33.000,52,11149809,9285,0,1771665392,13169.344870419991,30386.58099792,53264.29481616 2026-02-21,09:16:34.000,52,11149802,8805,0,1771665393,13169.35160673,29463.94151961,53264.25988056001 2026-02-21,09:16:35.000,52,11149823,9285,0,1771665394,13169.35160673,29002.597108500006,53264.25988056001 2026-02-21,09:16:37.000,52,11149833,9125,0,1771665396,13169.344870419991,29463.990863519997,53264.18302224001 2026-02-21,09:16:38.000,52,11149862,8965,0,1771665397,13169.35160673,28541.287943040006,53264.238919200005 2026-02-21,09:16:39.000,52,11149829,9365,0,1771665398,13169.317925179996,26234.565887489996,53264.287829040004 2026-02-21,09:16:40.000,52,11149839,9165,0,1771665399,13169.31118887,21159.678677460004,53264.33673888 2026-02-21,09:16:41.000,52,11149854,8605,0,1771665400,13169.35160673,30386.57394879,53264.21795784 2026-02-21,09:16:42.000,52,11149842,9125,0,1771665401,13169.32466148999,30847.86901599,53264.238919200005 2026-02-21,09:16:43.000,52,11149880,9245,0,1771665402,13169.344870419991,33154.52058024,53264.21795784 2026-02-21,09:16:44.000,52,11149792,8845,0,1771665403,13169.338134109996,27618.338303009994,53264.21795784 2026-02-21,09:16:45.000,52,11149800,8845,0,1771665404,13169.39202459,31309.037198849997,53264.22494496 2026-02-21,09:16:46.000,52,11149837,9605,0,1771665405,13169.398760899996,33154.40779416,53264.2039836 2026-02-21,09:16:48.000,52,11149789,9165,0,1771665407,13169.425706139991,29463.589063110005,53264.190009360005 2026-02-21,09:16:49.000,52,11149873,9245,0,1771665408,13169.445915069991,32231.76126672,53264.169048 2026-02-21,09:16:50.000,52,11149795,8965,0,1771665409,13169.493069240001,29002.385634599996,53264.14808664 2026-02-21,09:16:51.000,52,11149829,9125,0,1771665410,13169.479596619996,29463.715947450008,53264.190009360005 2026-02-21,09:16:52.000,52,11149816,8645,0,1771665411,13169.486332929991,26695.65652992,53264.2039836 2026-02-21,09:16:53.000,52,11149879,9165,0,1771665412,13169.466123999991,29925.053309430004,53264.13411240001 2026-02-21,09:16:54.000,52,11149805,9085,0,1771665413,13169.466123999991,32693.211414780002,53264.14808664 2026-02-21,09:16:55.000,52,11149816,9045,0,1771665414,13169.459387689996,34077.29399202,53264.141099520006 2026-02-21,09:16:56.000,52,11149813,9285,0,1771665415,13169.445915069991,34077.28694289,53264.14808664 2026-02-21,09:16:57.000,52,11149791,8925,0,1771665416,13169.452651380001,29925.166095509994,53264.16206088001 2026-02-21,09:16:59.000,52,11149825,9165,0,1771665418,13169.452651380001,33154.66156284,53264.07821544 2026-02-21,09:17:00.000,52,11149710,8805,0,1771665419,13169.432442450001,29002.540715459996,53264.18302224001 2026-02-21,09:17:01.000,52,11149649,9245,0,1771665420,13169.486332929991,34077.413827230004,53264.169048 2026-02-21,09:17:02.000,52,11149680,8805,0,1771665421,13169.466123999991,29925.307078109996,53264.12712528 2026-02-21,09:17:03.000,52,11149651,9885,0,1771665422,13169.479596619996,23927.780389770007,53264.190009360005 2026-02-21,09:17:04.000,52,11149823,9325,0,1771665423,13169.533487100001,32693.3805939,53264.12712528 2026-02-21,09:17:05.000,52,11149842,8725,0,1771665424,13169.546959719992,27618.493383869994,53264.11315104001 2026-02-21,09:17:06.000,52,11149874,8845,0,1771665425,13169.573904960002,35922.74212775999,53264.15507376 2026-02-21,09:17:07.000,52,11149860,8965,0,1771665426,13169.621059129997,30847.911310769996,53264.07821544 2026-02-21,09:17:08.000,52,11149846,9045,0,1771665427,13169.607586509992,27157.191267539994,53264.08520256001 2026-02-21,09:17:10.000,52,11149763,9485,0,1771665429,13169.654740680002,32693.465183459994,53264.17603512 2026-02-21,09:17:11.000,52,11149831,9285,0,1771665430,13169.681685919997,29002.745140230007,53264.18302224001 2026-02-21,09:17:12.000,52,11149803,9205,0,1771665431,13169.681685919997,32693.521576500003,53264.14808664 2026-02-21,09:17:13.000,52,11149817,9445,0,1771665432,13169.701894849997,31309.48834317,53264.14808664 2026-02-21,09:17:14.000,52,11149813,9245,0,1771665433,13169.722103779997,35461.70082924,53264.12712528 2026-02-21,09:17:15.000,52,11149806,9005,0,1771665434,13169.728840089992,27618.676661250007,53264.11315104001 2026-02-21,09:17:16.000,52,11149889,9565,0,1771665435,13169.769257949993,30386.905257899998,53264.08520256001 2026-02-21,09:17:17.000,52,11149822,8805,0,1771665436,13169.809675809993,30386.848864860003,53264.16206088001 2026-02-21,09:17:18.000,52,11149807,9525,0,1771665437,13169.829884739993,32693.669608230004,53264.10616392 2026-02-21,09:17:19.000,52,11149823,9085,0,1771665438,13169.863566289998,29464.258730460002,53264.190009360005 2026-02-21,09:17:21.000,52,11149811,9005,0,1771665440,13169.903984149998,31771.12176861,53264.12712528 2026-02-21,09:17:22.000,52,11149843,9125,0,1771665441,13169.930929389993,34539.20938266,53264.141099520006 2026-02-21,09:17:23.000,52,11149866,8765,0,1771665442,13169.964610939998,31771.086522960002,53264.15507376 2026-02-21,09:17:24.000,52,11149809,9285,0,1771665443,13169.978083559989,30848.404749869995,53264.15507376 2026-02-21,09:17:25.000,52,11149795,8805,0,1771665444,13169.991556179993,29464.350369149994,53264.15507376 2026-02-21,09:17:26.000,52,11149847,9445,0,1771665445,13170.038710349989,26234.883098339997,53264.141099520006 2026-02-21,09:17:27.000,52,11149810,8765,0,1771665446,13170.025237729998,28080.253693649996,53264.23193208001 2026-02-21,09:17:28.000,52,11149802,8925,0,1771665447,13170.065655589999,29003.020056299996,53264.169048 2026-02-21,09:17:29.000,52,11149792,8765,0,1771665448,13170.065655589999,30848.369504219998,53264.22494496 2026-02-21,09:17:30.000,52,11149830,8725,0,1771665449,13170.126282379999,33155.16205107,53264.238919200005 2026-02-21,09:17:32.000,52,11149805,9445,0,1771665451,13170.153227619994,33616.435970880004,53264.21097072001 2026-02-21,09:17:33.000,52,11149831,9405,0,1771665452,13170.20038178999,31309.749160980005,53264.22494496 2026-02-21,09:17:34.000,52,11149803,9365,0,1771665453,13170.193645479994,33616.527609569996,53264.25289344001 2026-02-21,09:17:35.000,52,11149824,8725,0,1771665454,13170.213854409994,30848.475241170003,53264.29481616 2026-02-21,09:17:36.000,52,11149821,9125,0,1771665455,13170.26100857999,31309.81260315,53220.40172832 2026-02-21,09:17:37.000,52,11149817,9125,0,1771665456,13170.274481199995,37307.473224960006,53264.2039836 2026-02-21,09:17:38.000,52,11149817,9365,0,1771665457,13170.294690129995,35462.060334869995,53264.29481616 2026-02-21,09:17:39.000,52,11149796,8725,0,1771665458,13170.335107989995,31771.26275121,53264.23193208001 2026-02-21,09:17:40.000,52,11149797,9285,0,1771665459,13170.32837168,35000.758218539995,53264.25988056001 2026-02-21,09:17:41.000,52,11149645,8965,0,1771665460,13170.36878954,33616.682690429996,53264.25988056001 2026-02-21,09:17:43.000,52,11149765,9165,0,1771665462,13170.44288894999,35923.411795110005,53264.308790400006 2026-02-21,09:17:44.000,52,11149805,9245,0,1771665463,13170.46309787999,29464.512499139993,53264.38564872 2026-02-21,09:17:45.000,52,11149763,9325,0,1771665464,13170.46309787999,28541.82367692,53264.32975176001 2026-02-21,09:17:46.000,52,11149759,9045,0,1771665465,13170.537197289996,32693.944524299994,53264.37167448 2026-02-21,09:17:47.000,52,11149793,9125,0,1771665466,13170.557406219996,28080.38762712,53264.37167448 2026-02-21,09:17:48.000,52,11149793,9325,0,1771665467,13170.577615149996,28541.710890839997,53264.37167448 2026-02-21,09:17:49.000,52,11149799,9165,0,1771665468,13170.624769319991,32232.56486754,53264.44853280001 2026-02-21,09:17:50.000,52,11149839,9165,0,1771665469,13170.63150563,28080.422872769996,53264.37866160001 2026-02-21,09:17:51.000,52,11149793,9285,0,1771665470,13170.692132420001,30848.468192040003,53264.32975176001 2026-02-21,09:17:52.000,52,11149814,8685,0,1771665471,13170.719077659996,31771.241603820003,53264.50442976 2026-02-21,09:17:54.000,52,11149841,9245,0,1771665473,13170.799913379997,33155.25368976001,53264.476481280006 2026-02-21,09:17:55.000,52,11149781,9205,0,1771665474,13170.826858619992,31309.847848799996,53264.44853280001 2026-02-21,09:17:56.000,52,11149819,9285,0,1771665475,13170.860540169997,28080.338283210003,53264.53237824 2026-02-21,09:17:57.000,52,11149845,9045,0,1771665476,13170.880749099997,29003.055301950008,53264.51141688 2026-02-21,09:17:58.000,52,11149781,9325,0,1771665477,13170.921166959997,35923.242615990006,53264.49744264001 2026-02-21,09:17:59.000,52,11149821,9085,0,1771665478,13170.961584819997,27618.888135150002,53264.60923656 2026-02-21,09:18:00.000,52,11149812,8605,0,1771665479,13170.995266370002,28541.633350410004,53264.574300960005 2026-02-21,09:18:01.000,52,11149796,8765,0,1771665480,13171.022211609998,30848.36245509,53264.63019792 2026-02-21,09:18:02.000,52,11149781,9325,0,1771665481,12833.317518689997,25773.468195930007,53264.63019792 2026-02-21,09:18:03.000,52,11149865,9565,0,1771665482,13171.055893160003,34539.09659658,53264.644172160006 2026-02-21,09:18:05.000,52,11149833,9125,0,1771665484,13171.089574709993,33616.386626969994,53264.693082000005 2026-02-21,09:18:06.000,52,11149811,9005,0,1771665485,13171.143465189998,36845.846848650006,53264.71404336001 2026-02-21,09:18:07.000,52,11149812,8925,0,1771665486,13171.163674119998,29464.29397611,53264.80487592001 2026-02-21,09:18:08.000,52,11149840,8845,0,1771665487,13171.156937809988,33155.09860890001,53264.75596608001 2026-02-21,09:18:09.000,52,11149811,9125,0,1771665488,13171.210828289994,31771.008982529995,53264.78391456001 2026-02-21,09:18:10.000,52,11149829,9205,0,1771665489,13171.217564599989,32693.655509970005,53264.74897896 2026-02-21,09:18:11.000,52,11149810,8805,0,1771665490,13171.278191389989,32693.648460840006,53264.741991840005 2026-02-21,09:18:12.000,52,11149804,8725,0,1771665491,13171.251246149994,29002.857926309996,53264.77692744 2026-02-21,09:18:13.000,52,11149851,9645,0,1771665492,13171.311872939994,33154.93647891001,53264.85378576001 2026-02-21,09:18:14.000,52,11149806,9045,0,1771665493,13171.325345559999,34077.526613309994,53264.86776 2026-02-21,09:18:16.000,52,11149820,8805,0,1771665495,13171.40618128,29464.047256560007,53264.89570848 2026-02-21,09:18:17.000,52,11149816,8805,0,1771665496,13171.412917589994,32232.029133660006,53264.9376312 2026-02-21,09:18:18.000,52,11149813,9245,0,1771665497,13171.46680807,28079.89418802,53264.89570848 2026-02-21,09:18:19.000,52,11149836,8685,0,1771665498,13171.48028068999,29463.899224830006,53264.90269560001 2026-02-21,09:18:20.000,52,11149801,9205,0,1771665499,13171.50048961999,31309.305065790002,53264.979553920006 2026-02-21,09:18:21.000,52,11149813,9165,0,1771665500,13171.48028068999,29002.533666329997,53265.028463760005 2026-02-21,09:18:22.000,52,11149779,9125,0,1771665501,13171.513962239995,35922.67868559,53265.028463760005 2026-02-21,09:18:23.000,52,11149844,8845,0,1771665502,13171.52069854999,36384.05834235001,53265.04942512001 2026-02-21,09:18:24.000,52,11149817,9285,0,1771665503,13171.534171169995,28541.111714790008,53265.028463760005 2026-02-21,09:18:25.000,52,11149896,8445,0,1771665504,13171.56785272,30847.86901599,53265.04942512001 2026-02-21,09:18:27.000,52,11149801,9485,0,1771665506,13171.594797959995,30386.475260969994,53265.04942512001 2026-02-21,09:18:28.000,52,11149847,9245,0,1771665507,13171.615006889995,29002.50546981,53265.07038648001 2026-02-21,09:18:29.000,52,11149656,8605,0,1771665508,12833.92378659,30386.503457490006,53265.15423192 2026-02-21,09:18:30.000,52,11149654,8925,0,1771665509,13171.56785272,36845.339311289994,53265.147244800006 2026-02-21,09:18:31.000,52,11149666,8885,0,1771665510,13171.574589029995,31770.536690819994,53265.18916752001 2026-02-21,09:18:32.000,52,11149624,8845,0,1771665511,13171.594797959995,34077.258746370004,53265.21711600001 2026-02-21,09:18:33.000,52,11149631,8565,0,1771665512,13171.574589029995,32693.22551304,53221.3380024 2026-02-21,09:18:34.000,52,11149711,9045,0,1771665513,13171.60153426999,30386.475260969994,53265.23807736001 2026-02-21,09:18:35.000,52,11149686,8805,0,1771665514,13171.60153426999,32231.881101930005,53265.2520516 2026-02-21,09:18:36.000,52,11149608,8805,0,1771665515,13171.62847951,29463.80758614,53265.314935680006 2026-02-21,09:18:38.000,52,11149859,9485,0,1771665517,13171.60153426999,32693.21846391,53265.30794856001 2026-02-21,09:18:39.000,52,11149799,9365,0,1771665518,13171.62174319999,35922.67868559,53265.30096144 2026-02-21,09:18:40.000,52,11149622,9045,0,1771665519,13171.594797959995,31770.564887340006,53265.35685840001 2026-02-21,09:18:41.000,52,11149662,8765,0,1771665520,13171.60827058,32231.895200190003,53265.34288416 2026-02-21,09:18:42.000,52,11149846,8885,0,1771665521,13171.60827058,30386.588047049998,53265.34288416 2026-02-21,09:18:43.000,52,11149827,9485,0,1771665522,13171.58806165,25773.200328990002,53265.41974248 2026-02-21,09:18:44.000,52,11149862,8805,0,1771665523,13171.635215819995,29002.590059370006,53265.40576824001 2026-02-21,09:18:45.000,52,11149858,9085,0,1771665524,13171.62174319999,33154.746152399995,53265.44070384 2026-02-21,09:18:46.000,52,11149850,8845,0,1771665525,13171.635215819995,34077.43497462,53265.44769096 2026-02-21,09:18:47.000,52,11149773,9165,0,1771665526,13171.62174319999,29463.927421350003,53265.412755360005 2026-02-21,09:18:49.000,52,11149786,8525,0,1771665528,13171.675633679995,28541.168107830003,53265.48961368 2026-02-21,09:18:50.000,52,11149817,9285,0,1771665529,13171.70257891999,31770.564887340006,53265.42672960001 2026-02-21,09:18:51.000,52,11149824,8645,0,1771665530,13171.70931523,34538.715943560004,53265.412755360005 2026-02-21,09:18:52.000,52,11149813,9285,0,1771665531,13171.72952416,32231.93749497,53265.48961368 2026-02-21,09:18:53.000,52,11149784,8885,0,1771665532,13171.72278784999,34077.350385059995,53265.53852352 2026-02-21,09:18:54.000,52,11149782,8885,0,1771665533,13171.74973309,30847.946556420007,53265.54551064 2026-02-21,09:18:55.000,52,11149726,9045,0,1771665534,13171.72952416,26695.797512520003,53265.531536400005 2026-02-21,09:18:56.000,52,11149790,9045,0,1771665535,13171.74299677999,28079.809598460008,53265.57345912001 2026-02-21,09:18:57.000,52,11149794,8245,0,1771665536,13171.756469399996,32231.93749497,53265.60839472 2026-02-21,09:18:58.000,52,11149786,8885,0,1771665537,13171.756469399996,31309.375557089996,53265.62236896001 2026-02-21,09:19:00.000,52,11149829,9485,0,1771665539,13171.776678329996,34077.53366243999,53265.60140760001 2026-02-21,09:19:01.000,52,11149767,9165,0,1771665540,13171.803623569991,26695.97374077,53265.64333032001 2026-02-21,09:19:02.000,52,11149825,9085,0,1771665541,13171.823832499991,31770.832754279996,53265.650317440006 2026-02-21,09:19:03.000,52,11149793,9165,0,1771665542,13171.81035988,33154.94352804001,53265.59442048001 2026-02-21,09:19:04.000,52,11149791,9045,0,1771665543,13171.783414639991,32232.170116260007,53265.65730456 2026-02-21,09:19:05.000,52,11149796,8525,0,1771665544,13171.81035988,33154.901233259996,53265.72018864001 2026-02-21,09:19:06.000,52,11149827,9445,0,1771665545,13171.823832499991,29464.075453080004,53265.69224016001 2026-02-21,09:19:07.000,52,11149852,8725,0,1771665546,13171.817096189996,29464.033158299993,53265.72717576 2026-02-21,09:19:08.000,52,11149822,8645,0,1771665547,13171.870986670001,30848.04524424,53265.748137120005 2026-02-21,09:19:09.000,52,11149821,9285,0,1771665548,13171.891195600001,32693.444036069995,53221.855049280006 2026-02-21,09:19:11.000,52,11149756,8805,0,1771665550,13171.911404530001,31770.677673419996,53265.818008320006 2026-02-21,09:19:12.000,52,11149786,8925,0,1771665551,13171.958558699997,35000.011010760005,53265.80403408 2026-02-21,09:19:13.000,52,11149843,9485,0,1771665552,13171.965295009992,26234.417855759995,53265.83198256 2026-02-21,09:19:14.000,52,11149770,8765,0,1771665553,13172.005712869992,29925.137898989997,53265.8459568 2026-02-21,09:19:15.000,52,11149850,8805,0,1771665554,13172.046130729992,36384.05834235001,53265.8808924 2026-02-21,09:19:16.000,52,11149793,9325,0,1771665555,13172.046130729992,32693.288955209995,53265.89486664 2026-02-21,09:19:17.000,52,11149866,8805,0,1771665556,13172.039394419997,29463.913323090004,53265.8459568 2026-02-21,09:19:18.000,52,11149826,8765,0,1771665557,13172.019185489997,31309.32621318,53265.89486664 2026-02-21,09:19:19.000,52,11149773,9445,0,1771665558,13171.998976559997,29002.64645241,53265.94377648 2026-02-21,09:19:20.000,52,11149774,8805,0,1771665559,13171.965295009992,27618.648464729995,53265.88787952001 2026-02-21,09:19:22.000,52,11149823,9245,0,1771665561,12834.294283639996,29002.63940328,53265.95775072001 2026-02-21,09:19:23.000,52,11149770,8845,0,1771665562,13171.951822390001,32232.057330180003,53266.034609040005 2026-02-21,09:19:24.000,52,11149738,8765,0,1771665563,13171.951822390001,29464.082502210003,53266.00666056001 2026-02-21,09:19:25.000,52,11149813,9245,0,1771665564,13171.965295009992,31309.431950130005,53266.02762192001 2026-02-21,09:19:26.000,52,11149765,9085,0,1771665565,13171.958558699997,27157.311102749998,53266.00666056001 2026-02-21,09:19:27.000,52,11149809,9445,0,1771665566,13171.985503939992,25773.22147638,53265.92281512 2026-02-21,09:19:28.000,52,11149778,8645,0,1771665567,13171.924877149992,31309.31211492,53265.97871208001 2026-02-21,09:19:29.000,52,11149803,9245,0,1771665568,13172.005712869992,29463.913323090004,53265.97871208001 2026-02-21,09:19:30.000,52,11149801,9205,0,1771665569,13172.005712869992,31770.63537864,53265.985699200006 2026-02-21,09:19:31.000,52,11149778,8725,0,1771665570,12834.354910429996,31770.550789080007,53265.99967344 2026-02-21,09:19:33.000,52,11149839,8725,0,1771665572,13172.073075970002,29463.730045710006,53266.0206348 2026-02-21,09:19:34.000,52,11149820,8765,0,1771665573,13172.147175379992,25311.573952680003,53266.083518880005 2026-02-21,09:19:35.000,52,11149773,9565,0,1771665574,13172.147175379992,34077.202353329994,53266.05557040001 2026-02-21,09:19:36.000,52,11149820,8805,0,1771665575,13172.174120620002,34077.21645158999,53266.083518880005 2026-02-21,09:19:37.000,52,11149804,8725,0,1771665576,13172.194329550002,31770.430953870004,53266.097493119996 2026-02-21,09:19:38.000,52,11149788,9085,0,1771665577,13172.160647999997,29463.779389620002,53266.14640296001 2026-02-21,09:19:39.000,52,11149820,9165,0,1771665578,13172.228011099993,33154.55582589,53266.13941584 2026-02-21,09:19:40.000,52,11149770,8845,0,1771665579,13172.221274789998,29002.470224160003,53266.12544160001 2026-02-21,09:19:41.000,52,11149769,9285,0,1771665580,13172.248220029993,32693.288955209995,53266.132428720004 2026-02-21,09:19:42.000,52,11149759,9485,0,1771665581,13172.248220029993,32231.91634758,53266.14640296001 2026-02-21,09:19:44.000,52,11149757,9085,0,1771665583,13172.281901579998,31770.522592559995,53266.2302484 2026-02-21,09:19:45.000,52,11149828,8845,0,1771665584,13172.288637889993,29463.80758614,53266.21627416 2026-02-21,09:19:46.000,52,11149789,9285,0,1771665585,13172.335792059988,29925.1167516,53266.20928704 2026-02-21,09:19:47.000,52,11149792,8765,0,1771665586,13172.342528369998,32693.155021740007,53266.251209760005 2026-02-21,09:19:48.000,52,11149780,8885,0,1771665587,12834.691725930003,30847.749180779996,53266.30710672 2026-02-21,09:19:49.000,52,11149841,9605,0,1771665588,13172.389682539993,31770.31816779,53266.265183999996 2026-02-21,09:19:50.000,52,11149809,9325,0,1771665589,13172.436836709989,29924.96167074,53266.36300368001 2026-02-21,09:19:51.000,52,11149805,9485,0,1771665590,13172.436836709989,34077.00497769,53266.28614536 2026-02-21,09:19:52.000,52,11149819,9165,0,1771665591,12834.799506889998,32692.894203930002,53266.34902944 2026-02-21,09:19:53.000,52,11149823,9285,0,1771665592,13172.490727189994,32692.866007410004,53266.321080960006 2026-02-21,09:19:55.000,52,11149834,8605,0,1771665594,13172.531145049994,31308.8609706,53266.38396504 2026-02-21,09:19:56.000,52,11149826,8805,0,1771665595,13172.55809028999,27156.726024960008,53266.29313248001 2026-02-21,09:19:57.000,52,11149786,8205,0,1771665596,13172.571562909994,33615.60417354001,53266.418900640005 2026-02-21,09:19:58.000,52,11149796,8885,0,1771665597,13172.605244459999,33154.182222,53266.39793928 2026-02-21,09:19:59.000,52,11149790,8685,0,1771665598,13172.57829921999,31308.85392147,53266.44684912 2026-02-21,09:20:00.000,52,11149811,9445,0,1771665599,13172.59850814999,32692.809614369995,53266.42588776 2026-02-21,09:20:01.000,52,11149866,8645,0,1771665600,13172.59850814999,31770.085546500006,53266.45383624 2026-02-21,09:20:02.000,52,11149833,9125,0,1771665601,13172.564826599999,31308.769331910007,53266.467810480004 2026-02-21,09:20:03.000,52,11149839,9485,0,1771665602,13172.585035529999,30386.052313170003,53266.418900640005 2026-02-21,09:20:04.000,52,11149830,8765,0,1771665603,13172.591771839994,25772.59410381,53266.45383624 2026-02-21,09:20:06.000,52,11149804,8765,0,1771665605,13172.59850814999,29924.60921424,53266.51672032 2026-02-21,09:20:07.000,52,11149833,9445,0,1771665606,13172.564826599999,28540.463194829994,53266.53069456001 2026-02-21,09:20:08.000,52,11149790,8965,0,1771665607,13172.591771839994,28540.39975266,53266.53069456001 2026-02-21,09:20:09.000,52,11149916,8965,0,1771665608,13172.61871707999,31308.501464970002,53266.56563016 2026-02-21,09:20:10.000,52,11149848,8885,0,1771665609,13172.61871707999,30847.100660819997,53266.57261728 2026-02-21,09:20:11.000,52,11149783,9165,0,1771665610,13172.57829921999,27156.260782380006,53266.4747976 2026-02-21,09:20:12.000,52,11149798,8925,0,1771665611,13172.591771839994,35921.69885652,53266.5446688 2026-02-21,09:20:13.000,52,11149787,9325,0,1771665612,13172.59850814999,29001.55383726,53266.50973320001 2026-02-21,09:20:14.000,52,11149784,8885,0,1771665613,13172.59850814999,32230.887174599993,53266.52370744 2026-02-21,09:20:15.000,52,11149775,9525,0,1771665614,13172.611980769994,32692.189290929993,53266.586591520005 2026-02-21,09:20:17.000,52,11149812,8845,0,1771665616,12834.893815229989,27617.393719590007,53266.600565759996 2026-02-21,09:20:18.000,52,11149746,9045,0,1771665617,13172.524408739999,30846.832793880007,53266.59357864 2026-02-21,09:20:19.000,52,11149771,9085,0,1771665618,13172.53788135999,36844.197352229996,53266.61454 2026-02-21,09:20:20.000,52,11149765,9445,0,1771665619,13172.517672429989,30385.474284509997,53266.635501360004 2026-02-21,09:20:21.000,52,11149819,9445,0,1771665620,13172.497463499989,36382.789498950006,53266.600565759996 2026-02-21,09:20:22.000,52,11149833,9125,0,1771665621,13172.504199809999,29462.658577950002,53266.600565759996 2026-02-21,09:20:23.000,52,11149784,8925,0,1771665622,13172.409891469993,30385.354449299994,53266.62152712 2026-02-21,09:20:24.000,52,11149851,9165,0,1771665623,13172.416627779989,23465.25877395,53266.586591520005 2026-02-21,09:20:25.000,52,11149816,8685,0,1771665624,12834.738880099998,30385.45313712,53266.61454 2026-02-21,09:20:26.000,52,11149782,8845,0,1771665625,13172.342528369998,31308.071468039998,53266.67043696 2026-02-21,09:20:28.000,52,11149799,9165,0,1771665627,13172.288637889993,30385.43903886,53266.586591520005 2026-02-21,09:20:29.000,52,11149814,8725,0,1771665628,13172.248220029993,33153.484358129994,53266.5446688 2026-02-21,09:20:30.000,52,11149827,9165,0,1771665629,13172.194329550002,33153.4068177,53266.61454 2026-02-21,09:20:31.000,52,11149746,8845,0,1771665630,13172.174120620002,38689.44811233001,53266.62851424001 2026-02-21,09:20:32.000,52,11149778,9045,0,1771665631,13172.133702760002,29924.024136449996,53266.53069456001 2026-02-21,09:20:33.000,52,11149742,9285,0,1771665632,13172.073075970002,33614.659590120005,53266.57261728 2026-02-21,09:20:34.000,52,11149821,9205,0,1771665633,12834.388591980001,27617.231589600007,53266.537681680005 2026-02-21,09:20:35.000,52,11149841,9245,0,1771665634,12834.361646739992,29462.52464448,53266.5446688 2026-02-21,09:20:36.000,52,11149784,8805,0,1771665635,13172.052867040002,32691.93552225,53266.56563016 2026-02-21,09:20:37.000,52,11149875,9605,0,1771665636,13172.052867040002,31307.916387179997,53266.55165592 2026-02-21,09:20:39.000,52,11149876,8685,0,1771665638,13172.039394419997,32230.555865489994,53266.537681680005 2026-02-21,09:20:40.000,52,11149783,9165,0,1771665639,13172.012449180002,31769.155061340003,53266.467810480004 2026-02-21,09:20:41.000,52,11149757,9245,0,1771665640,13172.019185489997,28078.420919850003,53266.50274608 2026-02-21,09:20:42.000,52,11149797,9005,0,1771665641,13171.998976559997,33614.47631274001,53266.467810480004 2026-02-21,09:20:43.000,52,11149632,8765,0,1771665642,13171.985503939992,27617.069459610007,53266.46082336001 2026-02-21,09:20:44.000,52,11149785,9245,0,1771665643,13171.945086079992,27155.774392410007,53266.48178472001 2026-02-21,09:20:45.000,52,11149801,9205,0,1771665644,13171.911404530001,32230.464226800003,53266.44684912 2026-02-21,09:20:46.000,52,11149833,8965,0,1771665645,13171.938349769996,30385.037238449993,53266.467810480004 2026-02-21,09:20:47.000,52,11149848,8685,0,1771665646,13171.938349769996,34537.07349626999,53266.488771840006 2026-02-21,09:20:48.000,52,11149852,9045,0,1771665647,12834.220184229991,32691.65355705,53266.45383624 2026-02-21,09:20:50.000,52,11149808,9005,0,1771665649,13171.844041429991,33153.005017289994,53266.45383624 2026-02-21,09:20:51.000,52,11149802,9125,0,1771665650,13171.850777740001,29462.34841623,53266.418900640005 2026-02-21,09:20:52.000,52,11149839,9085,0,1771665651,13171.796887259996,33614.38467405,53266.39095216001 2026-02-21,09:20:53.000,52,11149877,9085,0,1771665652,13171.81035988,31307.690815020003,53266.418900640005 2026-02-21,09:20:54.000,52,11149820,8765,0,1771665653,13171.756469399996,31769.02112787,53266.38396504 2026-02-21,09:20:55.000,52,11149822,8925,0,1771665654,13171.74299677999,31307.592127199998,53266.38396504 2026-02-21,09:20:56.000,52,11149827,9285,0,1771665655,13171.695842609995,30384.95969802,53266.39095216001 2026-02-21,09:20:57.000,52,11149797,9325,0,1771665656,13171.66216105999,30384.94559976,53266.369990800005 2026-02-21,09:20:58.000,52,11149755,8965,0,1771665657,13171.62174319999,31769.028177,53266.32806808 2026-02-21,09:20:59.000,52,11149812,8845,0,1771665658,13171.615006889995,35459.670679799994,53266.3350552 2026-02-21,09:21:01.000,52,11149776,8845,0,1771665660,13171.58132533999,33614.22254406,53266.27217112001 2026-02-21,09:21:02.000,52,11149825,9205,0,1771665661,13171.58132533999,34075.482365610005,53266.2302484 2026-02-21,09:21:03.000,52,11149777,9605,0,1771665662,13171.54764379,34536.76333455001,53266.19531280001 2026-02-21,09:21:04.000,52,11149793,9205,0,1771665663,13171.52069854999,36382.091635079996,53266.24422264001 2026-02-21,09:21:05.000,52,11149810,8845,0,1771665664,13171.52069854999,26693.964738719995,53266.24422264001 2026-02-21,09:21:06.000,52,11149757,9445,0,1771665665,13171.52069854999,29923.255781279993,53266.24422264001 2026-02-21,09:21:07.000,52,11149741,9405,0,1771665666,13171.48028068999,32691.287002290002,53266.24422264001 2026-02-21,09:21:08.000,52,11149792,9165,0,1771665667,13171.487017,30384.564946740007,53266.25819688 2026-02-21,09:21:09.000,52,11149820,9045,0,1771665668,13171.44659914,31307.190326790005,53222.33017344001 2026-02-21,09:21:10.000,52,11149738,8845,0,1771665669,13171.453335449994,30845.8036209,53266.18832568 2026-02-21,09:21:12.000,52,11149712,8925,0,1771665671,13171.39944496999,24387.115798829996,53266.20928704 2026-02-21,09:21:13.000,52,11149799,9325,0,1771665672,13171.31860924999,29000.440074719998,53266.16736432 2026-02-21,09:21:14.000,52,11149768,8725,0,1771665673,13171.291664009994,29461.87612452,53266.14640296001 2026-02-21,09:21:15.000,52,11149805,9445,0,1771665674,13171.251246149994,32691.195363599996,53266.11845448 2026-02-21,09:21:16.000,52,11149817,9245,0,1771665675,12833.512871679988,29923.213486499997,53266.12544160001 2026-02-21,09:21:17.000,52,11149800,8725,0,1771665676,13171.170410429993,31307.204425050004,53266.13941584 2026-02-21,09:21:18.000,52,11149743,9485,0,1771665677,13171.089574709993,29000.545811670003,53266.10448024001 2026-02-21,09:21:19.000,52,11149872,8845,0,1771665678,13171.076102089988,28539.194351430007,53266.05557040001 2026-02-21,09:21:20.000,52,11149595,9245,0,1771665679,13171.042420539998,30845.916406980003,53266.00666056001 2026-02-21,09:21:21.000,52,11149794,8725,0,1771665680,13170.988530059993,29461.749240179997,53265.915828000005 2026-02-21,09:21:23.000,52,11149780,8885,0,1771665682,13170.900958029997,30384.360521969997,53265.94377648 2026-02-21,09:21:24.000,52,11149767,9405,0,1771665683,13170.907694339992,28539.088614480002,53265.83896968001 2026-02-21,09:21:25.000,52,11149800,8645,0,1771665684,13170.907694339992,31768.365558780002,53265.8459568 2026-02-21,09:21:26.000,52,11149747,9445,0,1771665685,13170.900958029997,31768.316214870007,53265.82499544 2026-02-21,09:21:27.000,52,11149756,7965,0,1771665686,13170.867276479992,29923.058405639997,53265.76909848001 2026-02-21,09:21:28.000,52,11149768,8685,0,1771665687,13170.874012790002,33152.342399069996,53265.78307272 2026-02-21,09:21:29.000,52,11149773,9325,0,1771665688,13170.826858619992,31768.24572357,53265.79005984001 2026-02-21,09:21:30.000,52,11149772,8965,0,1771665689,13170.799913379997,27154.89325116,53265.82499544 2026-02-21,09:21:31.000,52,11149761,9445,0,1771665690,13170.739286589996,34536.22055154,53265.7760856 2026-02-21,09:21:32.000,52,11149770,8805,0,1771665691,13170.779704449997,28538.834845799996,53265.74115000001 2026-02-21,09:21:34.000,52,11149777,9085,0,1771665693,13170.678659799996,27616.110777930007,53265.66429168 2026-02-21,09:21:35.000,52,11149828,9125,0,1771665694,13170.624769319991,29922.804636960005,53265.72018864001 2026-02-21,09:21:36.000,52,11149795,9085,0,1771665695,13170.564142529991,30384.036261989997,53265.60839472 2026-02-21,09:21:37.000,52,11149789,8925,0,1771665696,13170.57087884,33152.025188219995,53265.6363432 2026-02-21,09:21:38.000,52,11149710,8805,0,1771665697,13170.57087884,26232.042298950008,53265.629356080004 2026-02-21,09:21:39.000,52,11149778,8965,0,1771665698,13170.496779429996,35458.747243770005,53265.57345912001 2026-02-21,09:21:40.000,52,11149762,8925,0,1771665699,13170.46309787999,31306.703936820006,53265.531536400005 2026-02-21,09:21:41.000,52,11149796,8685,0,1771665700,13170.415943709995,30384.0151146,53265.50358792001 2026-02-21,09:21:42.000,52,11149747,9325,0,1771665701,13170.38226215999,22541.364550500002,53265.46865232 2026-02-21,09:21:43.000,52,11149743,9445,0,1771665702,13170.30816275,32229.399808169997,53265.40576824001 2026-02-21,09:21:45.000,52,11149791,9445,0,1771665704,13170.2071181,35920.08460575,53265.35685840001 2026-02-21,09:21:46.000,52,11149717,9125,0,1771665705,13170.153227619994,32690.758317540007,53265.363845520005 2026-02-21,09:21:47.000,52,11149752,8605,0,1771665706,13170.126282379999,30845.394771360006,53265.293974320004 2026-02-21,09:21:48.000,52,11149776,9125,0,1771665707,13170.085864519999,32690.68782624,53265.26602584001 2026-02-21,09:21:49.000,52,11149780,8845,0,1771665708,13170.079128209989,32229.350464260002,53265.26602584001 2026-02-21,09:21:50.000,52,11149776,8965,0,1771665709,13170.031974039994,27154.702924650002,53265.245064480005 2026-02-21,09:21:51.000,52,11149786,8965,0,1771665710,13170.018501419989,30383.979868950002,53265.23109024 2026-02-21,09:21:52.000,52,11149791,9165,0,1771665711,13170.031974039994,29461.347439770005,53265.18916752001 2026-02-21,09:21:53.000,52,11149736,8685,0,1771665712,12832.293599569988,33613.34845193999,53265.09833496001 2026-02-21,09:21:54.000,52,11149792,8885,0,1771665713,13169.957874629989,30845.387722230007,53265.08436072 2026-02-21,09:21:56.000,52,11149759,9365,0,1771665715,12832.185818609993,34074.74925609,53265.042438 2026-02-21,09:21:57.000,52,11149627,8445,0,1771665716,13169.823148429998,29000.08761822,53265.04942512001 2026-02-21,09:21:58.000,52,11149789,9285,0,1771665717,13169.755785330002,31768.118839229996,53265.028463760005 2026-02-21,09:21:59.000,52,11149772,8725,0,1771665718,13169.715367470002,33613.44713976,53264.97256680001 2026-02-21,09:22:00.000,52,11149807,9445,0,1771665719,13169.654740680002,29922.804636960005,53264.9376312 2026-02-21,09:22:01.000,52,11149801,9125,0,1771665720,13169.627795439992,32229.477348600005,53264.89570848 2026-02-21,09:22:02.000,52,11149800,8805,0,1771665721,13169.607586509992,30384.099704160006,53264.83282440001 2026-02-21,09:22:03.000,52,11149712,9165,0,1771665722,13169.546959719992,26693.41490658,53264.7978888 2026-02-21,09:22:04.000,52,11149760,8965,0,1771665723,13169.546959719992,35458.740194640006,53264.74897896 2026-02-21,09:22:05.000,52,11149821,9205,0,1771665724,13169.459387689996,29922.656605230004,53264.7280176 2026-02-21,09:22:07.000,52,11149766,8685,0,1771665726,12831.68059535999,35458.71904724999,53264.644172160006 2026-02-21,09:22:08.000,52,11149749,9485,0,1771665727,13169.317925179996,29922.70594914,53264.65115928 2026-02-21,09:22:09.000,52,11149772,9045,0,1771665728,13169.26403469999,32690.723071889995,53264.60923656 2026-02-21,09:22:10.000,52,11149776,8925,0,1771665729,13169.25056208,29461.368587160003,53264.525391120005 2026-02-21,09:22:11.000,52,11149799,9085,0,1771665730,12831.45829712999,28538.665666679997,53264.525391120005 2026-02-21,09:22:12.000,52,11149788,8765,0,1771665731,13169.10236325999,32229.37866078,53264.49045552 2026-02-21,09:22:13.000,52,11149827,9485,0,1771665732,13169.035000159995,35458.754292900005,53264.42058432001 2026-02-21,09:22:14.000,52,11149758,8845,0,1771665733,13168.933955509994,30845.437066140003,53264.37866160001 2026-02-21,09:22:15.000,52,11149766,8645,0,1771665734,13168.90027395999,27616.117827060007,53264.35071312001 2026-02-21,09:22:16.000,52,11149787,9525,0,1771665735,13168.805965619998,29000.221551690003,53264.30180328001 2026-02-21,09:22:18.000,52,11149772,8685,0,1771665737,13168.684712039998,28538.884189710006,53264.190009360005 2026-02-21,09:22:19.000,52,11149667,9325,0,1771665738,13168.603876319998,26693.513594400007,53264.08520256001 2026-02-21,09:22:20.000,52,11149830,8645,0,1771665739,13168.549985839993,35458.95871767,53264.12712528 2026-02-21,09:22:21.000,52,11149822,9125,0,1771665740,13168.408523329992,31306.93655811,53264.11315104001 2026-02-21,09:22:22.000,52,11149767,9325,0,1771665741,13168.361369159997,31306.985902019995,53264.01533136001 2026-02-21,09:22:23.000,52,11149750,9125,0,1771665742,13168.347896539992,30845.648540039998,53263.98039576 2026-02-21,09:22:24.000,52,11149841,9485,0,1771665743,13168.246851889991,31306.985902019995,53263.96642152001 2026-02-21,09:22:25.000,52,11149743,9005,0,1771665744,13168.213170340001,30384.290030670003,53263.91751168001 2026-02-21,09:22:26.000,52,11149787,9205,0,1771665745,13168.12559830999,31306.985902019995,53263.854627600005 2026-02-21,09:22:27.000,52,11149761,8605,0,1771665746,13168.038026279995,30845.662638299997,53263.74283368 2026-02-21,09:22:29.000,52,11149786,8725,0,1771665748,13167.93024532,31307.140982879995,53263.70789808001 2026-02-21,09:22:30.000,52,11149749,9205,0,1771665749,13167.856145909995,34997.79758394,53263.686936720005 2026-02-21,09:22:31.000,52,11149793,9445,0,1771665750,13167.815728049995,25771.1349339,53263.62405264 2026-02-21,09:22:32.000,52,11149735,9085,0,1771665751,13167.755101259994,33613.84189104001,53263.52623296 2026-02-21,09:22:33.000,52,11149781,9245,0,1771665752,13167.68100184999,34075.20040041,53263.470336000006 2026-02-21,09:22:34.000,52,11149783,9125,0,1771665753,13167.674265539994,33152.58206949,53263.46334888001 2026-02-21,09:22:35.000,52,11149763,9085,0,1771665754,13167.606902439999,31307.274916349998,53263.42841328 2026-02-21,09:22:36.000,52,11149740,8685,0,1771665755,13167.553011959993,32691.32929707,53263.3655292 2026-02-21,09:22:37.000,52,11149735,9325,0,1771665756,12829.706856529992,34536.735138029995,53263.31661936 2026-02-21,09:22:38.000,52,11149776,8765,0,1771665757,13167.384604209998,29923.446107790005,53263.24674816001 2026-02-21,09:22:40.000,52,11149751,9245,0,1771665759,13167.229669079992,31768.85899788,53263.16988984 2026-02-21,09:22:41.000,52,11149746,8845,0,1771665760,13167.169042289992,30846.240666960002,53263.12796712001 2026-02-21,09:22:42.000,52,11149739,9245,0,1771665761,13167.094942880001,28539.60320097,53263.07207016 2026-02-21,09:22:43.000,52,11149771,9245,0,1771665762,13167.014107160001,30846.26886348,53263.03014744 2026-02-21,09:22:44.000,52,11149772,8685,0,1771665763,13166.960216679996,34536.98890671,53262.97425048 2026-02-21,09:22:45.000,52,11149747,9365,0,1771665764,13166.879380959996,31768.957685700007,53262.93931488001 2026-02-21,09:22:46.000,52,11149715,9285,0,1771665765,13166.86590833999,29462.320219710004,53262.85546944 2026-02-21,09:22:47.000,52,11149749,8965,0,1771665766,13166.84569940999,30385.009041929996,53262.81354672 2026-02-21,09:22:48.000,52,11149754,8725,0,1771665767,13166.79180893,31307.690815020003,53262.71572704 2026-02-21,09:22:49.000,52,11149776,8965,0,1771665768,13166.76486368999,34998.354465209995,53262.750662640006 2026-02-21,09:22:51.000,52,11149798,9085,0,1771665770,13166.69076428,30385.009041929996,53262.65983008 2026-02-21,09:22:52.000,52,11149720,8685,0,1771665771,13166.657082729995,33614.455165349995,53262.57598464001 2026-02-21,09:22:53.000,52,11149742,8845,0,1771665772,13166.64361010999,29001.144987720007,53262.47117784 2026-02-21,09:22:54.000,52,11149799,9325,0,1771665773,13166.60319224999,31307.867043270002,53262.47816496 2026-02-21,09:22:55.000,52,11149821,9085,0,1771665774,13166.52235652999,28078.576000710003,53262.422268 2026-02-21,09:22:56.000,52,11149766,8525,0,1771665775,13166.441520809989,37766.74519185,53262.394319520005 2026-02-21,09:22:57.000,52,11149765,9365,0,1771665776,13166.387630329999,27156.02816109,53262.30348696 2026-02-21,09:22:58.000,52,11149827,9245,0,1771665777,13166.347212469998,31769.50046871,53262.26855136001 2026-02-21,09:22:59.000,52,11149749,9285,0,1771665778,13166.246167819998,33614.90630967,53262.19868016001 2026-02-21,09:23:00.000,52,11149776,8845,0,1771665779,13166.205749959998,29001.596132039995,53262.226628640004 2026-02-21,09:23:02.000,52,11149791,9445,0,1771665781,13166.145123169998,29924.369543819994,53262.10086048001 2026-02-21,09:23:03.000,52,11149805,8445,0,1771665782,13166.084496379997,33153.829765500006,53262.0379764 2026-02-21,09:23:04.000,52,11149801,9205,0,1771665783,12828.332649290001,28079.0905872,53262.00304080001 2026-02-21,09:23:05.000,52,11149740,8765,0,1771665784,13165.996924350002,30385.883134050004,53261.961118080006 2026-02-21,09:23:06.000,52,11149735,9005,0,1771665785,13165.956506490002,29001.899244629996,53261.92618248 2026-02-21,09:23:07.000,52,11149761,9285,0,1771665786,13165.969979109992,28079.27386458,53261.87727264 2026-02-21,09:23:08.000,52,11149785,9165,0,1771665787,13165.929561249992,32231.415859350003,53261.80041432 2026-02-21,09:23:09.000,52,11149746,8965,0,1771665788,13165.895879700001,32692.788466979997,53261.78644008001 2026-02-21,09:23:10.000,52,11149770,8765,0,1771665789,13165.855461840001,32231.451105,53261.80041432 2026-02-21,09:23:11.000,52,11149764,8805,0,1771665790,13165.835252910001,29002.02612897,53261.772465840004 2026-02-21,09:23:13.000,52,11149742,8965,0,1771665792,13165.801571359996,29463.4692279,53261.6886204 2026-02-21,09:23:14.000,52,11149725,9245,0,1771665793,13165.781362429996,34076.927437260005,53261.63971056 2026-02-21,09:23:15.000,52,11149799,9445,0,1771665794,13165.767889809991,27618.133878239998,53261.63971056 2026-02-21,09:23:16.000,52,11149772,8605,0,1771665795,13165.801571359996,29924.95462161,53261.625736320006 2026-02-21,09:23:17.000,52,11149774,8805,0,1771665796,13165.77462612,31309.030149719998,53261.61176208 2026-02-21,09:23:18.000,52,11149752,8765,0,1771665797,13165.747680879991,28079.612222819997,53261.604774960004 2026-02-21,09:23:19.000,52,11149762,8885,0,1771665798,13165.740944569996,32693.162070870007,53261.53490376 2026-02-21,09:23:20.000,52,11149788,8805,0,1771665799,13165.720735639996,31770.543739949993,53261.54189088 2026-02-21,09:23:21.000,52,11149758,8925,0,1771665800,13165.700526709996,28541.175156960002,53261.47201968 2026-02-21,09:23:22.000,52,11149764,8765,0,1771665801,13165.65337254,28079.830745850006,53261.437084080004 2026-02-21,09:23:24.000,52,11149789,9245,0,1771665803,13165.639899919996,27618.556826040003,53261.39516136 2026-02-21,09:23:25.000,52,11149731,9165,0,1771665804,13165.619690989995,29463.997912649997,53261.36022576001 2026-02-21,09:23:26.000,52,11149707,9205,0,1771665805,13165.62642729999,29464.004961779996,53261.39516136 2026-02-21,09:23:27.000,52,11149772,8325,0,1771665806,13165.59274575,29464.040207430007,53261.40214848001 2026-02-21,09:23:28.000,52,11149734,8765,0,1771665807,13165.57253682,29464.033158299993,53261.3742 2026-02-21,09:23:29.000,52,11149773,9445,0,1771665808,13165.55232789,32693.55682215,53261.241444720006 2026-02-21,09:23:30.000,52,11149743,9165,0,1771665809,13165.518646339995,32693.634362580007,53261.269393200004 2026-02-21,09:23:31.000,52,11149765,9165,0,1771665810,13165.50517371999,25773.3906555,53261.24843184 2026-02-21,09:23:32.000,52,11149759,9125,0,1771665811,13165.47149217,31309.579981860006,53261.22747048 2026-02-21,09:23:33.000,52,11149772,9125,0,1771665812,13165.48496478999,33155.10565803001,53261.17856064 2026-02-21,09:23:35.000,52,11149766,8765,0,1771665814,13165.44454692999,31309.742111850006,53261.199522 2026-02-21,09:23:36.000,52,11149739,9165,0,1771665815,13165.44454692999,31309.79145576,53261.171573520005 2026-02-21,09:23:37.000,52,11149784,8725,0,1771665816,13165.41086538,34539.39266004,53261.18554776 2026-02-21,09:23:38.000,52,11149790,9005,0,1771665817,13165.39065645,34539.56183916,53261.13663792 2026-02-21,09:23:39.000,52,11149754,8805,0,1771665818,13165.39065645,31310.179157909995,53261.13663792 2026-02-21,09:23:40.000,52,11149794,8765,0,1771665819,13165.356974899994,29464.92134868,53261.101702320004 2026-02-21,09:23:41.000,52,11149785,9245,0,1771665820,13165.296348109994,30387.66656394,53261.0597796 2026-02-21,09:23:42.000,52,11149776,8925,0,1771665821,13165.289611799999,31310.489319629996,53261.073753840006 2026-02-21,09:23:43.000,52,11149799,9565,0,1771665822,13165.289611799999,34078.71791628,53261.073753840006 2026-02-21,09:23:44.000,52,11149773,9765,0,1771665823,13165.255930249994,30387.941480010006,53261.03881824 2026-02-21,09:23:46.000,52,11149766,8525,0,1771665825,13165.249193939999,33156.14892927,53261.02484400001 2026-02-21,09:23:47.000,52,11149791,9445,0,1771665826,13165.235721319994,24390.478233839996,53260.954972800006 2026-02-21,09:23:48.000,52,11149763,9205,0,1771665827,13165.222248699989,37308.48829968,53261.003882640005 2026-02-21,09:23:49.000,52,11149774,8805,0,1771665828,13165.228985009999,30849.518512409995,53260.98292128 2026-02-21,09:23:50.000,52,11149802,8805,0,1771665829,13165.222248699989,33617.76120732,53260.94099856 2026-02-21,09:23:51.000,52,11149790,8685,0,1771665830,13165.309820729999,33156.4379436,53260.97593416001 2026-02-21,09:23:52.000,52,11149802,8965,0,1771665831,13165.309820729999,33617.83169861999,53260.98292128 2026-02-21,09:23:53.000,52,11149778,9005,0,1771665832,13165.289611799999,30849.835723259996,53260.96195992 2026-02-21,09:23:54.000,52,11149793,9005,0,1771665833,13165.33002966,29927.217392339997,53260.906062960006 2026-02-21,09:23:55.000,52,11149792,8805,0,1771665834,13165.32329334999,37309.05223007999,53260.954972800006 2026-02-21,09:23:57.000,52,11149756,8965,0,1771665836,13165.35023859,30850.329162359994,53260.87112736 2026-02-21,09:23:58.000,52,11149794,9125,0,1771665837,13165.34350227999,30389.055242550006,53260.89907584001 2026-02-21,09:23:59.000,52,11149846,8685,0,1771665838,13165.35023859,30850.456046699997,53260.92702432001 2026-02-21,09:24:00.000,52,11149777,9445,0,1771665839,13165.397392759995,29927.83771578,53260.92702432001 2026-02-21,09:24:01.000,52,11149779,9165,0,1771665840,13165.39065645,30850.547685390004,53260.84317888 2026-02-21,09:24:02.000,52,11149786,8645,0,1771665841,13165.397392759995,30850.625225819997,53260.89208872 2026-02-21,09:24:03.000,52,11149751,9565,0,1771665842,13165.458019549995,28543.839728100007,53260.96894704 2026-02-21,09:24:04.000,52,11149716,8525,0,1771665843,13165.437810619995,32234.700753929996,53260.91305008 2026-02-21,09:24:05.000,52,11149772,8965,0,1771665844,13165.478228479995,30389.27376558,53260.89907584001 2026-02-21,09:24:06.000,52,11149770,8925,0,1771665845,13165.51191003,31312.110619529994,53260.954972800006 2026-02-21,09:24:08.000,52,11149771,9205,0,1771665847,13165.619690989995,29466.754122479993,53260.885101600004 2026-02-21,09:24:09.000,52,11149800,8965,0,1771665848,13165.60621836999,34080.452002260005,53260.89208872 2026-02-21,09:24:10.000,52,11149745,9205,0,1771665849,13165.63316361,30850.998829710006,53260.954972800006 2026-02-21,09:24:11.000,52,11149757,9205,0,1771665850,13165.64663622999,30389.703762510006,53260.89907584001 2026-02-21,09:24:12.000,52,11149766,8605,0,1771665851,13165.67358147,30851.175057960005,53260.906062960006 2026-02-21,09:24:13.000,52,11149779,9445,0,1771665852,13165.680317779996,29467.16297202,53260.885101600004 2026-02-21,09:24:14.000,52,11149759,9165,0,1771665853,13165.700526709996,31774.117648860003,53260.934011440004 2026-02-21,09:24:15.000,52,11149802,8885,0,1771665854,13165.6937904,32235.553698660005,53260.87811448001 2026-02-21,09:24:16.000,52,11149784,8605,0,1771665855,13165.707263019991,31312.787336010006,53260.96894704 2026-02-21,09:24:17.000,52,11149814,8885,0,1771665856,13165.727471949991,29928.78934833,53260.96894704 2026-02-21,09:24:19.000,52,11149788,8885,0,1771665858,13165.77462612,30851.605054889995,53261.01086976 2026-02-21,09:24:20.000,52,11149806,8765,0,1771665859,13165.808307669991,27160.6594395,53260.99689552001 2026-02-21,09:24:21.000,52,11149808,9085,0,1771665860,13165.848725529991,30390.274742039997,53261.01785688 2026-02-21,09:24:22.000,52,11149700,8525,0,1771665861,13165.895879700001,33158.53153521,53261.02484400001 2026-02-21,09:24:23.000,52,11149760,8925,0,1771665862,12828.177714159996,32697.23646801,53261.03183112 2026-02-21,09:24:24.000,52,11149642,8805,0,1771665863,13165.996924350002,29006.34019653,53261.03881824 2026-02-21,09:24:25.000,52,11149771,9285,0,1771665864,13165.990188039992,32697.447941909995,53260.94099856 2026-02-21,09:24:26.000,52,11149815,9165,0,1771665865,13166.017133280002,33620.16496065,53261.003882640005 2026-02-21,09:24:27.000,52,11149782,8125,0,1771665866,13166.057551140002,30390.648345930007,53261.052792480004 2026-02-21,09:24:28.000,52,11149834,8845,0,1771665867,13166.124914239997,34543.0723059,53261.06676672001 2026-02-21,09:24:30.000,52,11149786,8845,0,1771665869,13166.138386860002,29929.487212199994,53261.073753840006 2026-02-21,09:24:31.000,52,11149731,9245,0,1771665870,13166.199013650003,34543.192141110005,53261.09471520001 2026-02-21,09:24:32.000,52,11149773,9245,0,1771665871,13166.246167819998,27161.258615550003,53261.15061216 2026-02-21,09:24:33.000,52,11149709,8565,0,1771665872,13166.259640439988,35927.38045529999,53261.171573520005 2026-02-21,09:24:34.000,52,11149761,9205,0,1771665873,13166.279849369988,32236.385496000003,53261.19253488001 2026-02-21,09:24:35.000,52,11149779,9005,0,1771665874,13166.320267229989,32697.828594930004,53261.19253488001 2026-02-21,09:24:36.000,52,11149783,9165,0,1771665875,13166.353948779994,35466.04309332,53261.122663680006 2026-02-21,09:24:37.000,52,11149765,8965,0,1771665876,12828.669464789993,29468.248538040003,53261.19253488001 2026-02-21,09:24:38.000,52,11149807,9325,0,1771665877,13166.387630329999,30391.03604808,53261.26240608001 2026-02-21,09:24:39.000,52,11149829,9605,0,1771665878,13166.421311879989,29468.403618900003,53261.28336744001 2026-02-21,09:24:41.000,52,11149775,9085,0,1771665880,13166.515620219994,28084.38448383,53261.24843184 2026-02-21,09:24:42.000,52,11149778,8685,0,1771665881,13166.52235652999,34082.29182519,53261.27638032 2026-02-21,09:24:43.000,52,11149809,9245,0,1771665882,13166.56277438999,32236.787296409995,53261.32529016 2026-02-21,09:24:44.000,52,11149758,8685,0,1771665883,13166.596455939994,27161.76615291,53261.339264400005 2026-02-21,09:24:45.000,52,11149791,9405,0,1771665884,13166.63013749,32236.90008249,53261.33227728001 2026-02-21,09:24:46.000,52,11149798,8805,0,1771665885,13166.717709519995,26239.15487112,53261.409135600006 2026-02-21,09:24:47.000,52,11149780,8805,0,1771665886,13166.70423689999,32698.392525329997,53261.4440712 2026-02-21,09:24:48.000,52,11149807,9525,0,1771665887,13166.737918449995,35005.234416089996,53261.458045440006 2026-02-21,09:24:49.000,52,11149783,9085,0,1771665888,13166.7716,33159.77923122,53261.506955280005 2026-02-21,09:24:50.000,52,11149794,8765,0,1771665889,13166.79180893,30853.050126539994,53261.46503256 2026-02-21,09:24:52.000,52,11149789,9125,0,1771665891,13166.86590833999,31314.44388156,53261.458045440006 2026-02-21,09:24:53.000,52,11149744,8925,0,1771665892,13166.93327144,28546.264628820005,53261.5139424 2026-02-21,09:24:54.000,52,11149806,8805,0,1771665893,13166.980425609996,31775.90107875,53261.5838136 2026-02-21,09:24:55.000,52,11149779,9365,0,1771665894,13167.034316090001,34082.848706460005,53261.604774960004 2026-02-21,09:24:56.000,52,11149793,9045,0,1771665895,13167.054525020001,33160.15988424,53261.59778784001 2026-02-21,09:24:57.000,52,11149816,7965,0,1771665896,13167.061261329996,40542.304883699995,53261.56285224 2026-02-21,09:24:58.000,52,11149777,9125,0,1771665897,13167.142097049997,30392.093417580007,53261.63971056 2026-02-21,09:24:59.000,52,11149852,8805,0,1771665898,13167.155569670002,33621.870850110005,53261.61176208 2026-02-21,09:25:00.000,52,11149803,9245,0,1771665899,13167.209460149992,28546.81446096,53261.73753024001 2026-02-21,09:25:01.000,52,11149754,8685,0,1771665900,13167.195987530002,31315.191089340005,53261.723556000004 2026-02-21,09:25:03.000,52,11149777,8725,0,1771665902,13167.249878009992,34544.975571,53261.8283628 2026-02-21,09:25:04.000,52,11149787,9325,0,1771665903,13167.263350629997,32238.105483720006,53261.88425976001 2026-02-21,09:25:05.000,52,11149811,9205,0,1771665904,13167.323977419997,29008.525426830005,53261.86329840001 2026-02-21,09:25:06.000,52,11149822,8605,0,1771665905,13167.350922659993,31776.810416520006,53261.912208240006 2026-02-21,09:25:07.000,52,11149791,9165,0,1771665906,13167.418285760003,30392.756035800005,53261.91919536 2026-02-21,09:25:08.000,52,11149764,8885,0,1771665907,13167.465439929998,32699.6543196,53261.912208240006 2026-02-21,09:25:09.000,52,11149829,9365,0,1771665908,13167.492385169993,29008.687556820005,53261.99605368 2026-02-21,09:25:10.000,52,11149753,9125,0,1771665909,13167.573220889994,32238.380399789996,53262.01701504 2026-02-21,09:25:11.000,52,11149792,8845,0,1771665910,13167.633847679994,25779.044057759995,53262.010027920005 2026-02-21,09:25:12.000,52,11149747,9125,0,1771665911,13167.74162863999,26240.494205819996,53262.128808960006 2026-02-21,09:25:14.000,52,11149804,8805,0,1771665913,13167.86288221999,30393.052099260007,53262.08688624 2026-02-21,09:25:15.000,52,11149817,9445,0,1771665914,13167.88309114999,31777.21221693,53262.20566728 2026-02-21,09:25:16.000,52,11149801,9085,0,1771665915,13167.93024532,30393.13668882,53262.2126544 2026-02-21,09:25:17.000,52,11149802,8525,0,1771665916,13167.98413579999,32238.732856290007,53262.24060288001 2026-02-21,09:25:18.000,52,11149744,8885,0,1771665917,13168.0514989,26240.797318409997,53262.18470592 2026-02-21,09:25:19.000,52,11149857,9325,0,1771665918,13168.058235209995,27163.591877579995,53262.28951272001 2026-02-21,09:25:20.000,52,11149851,9205,0,1771665919,12830.353542289995,34084.32197463,53262.345409680005 2026-02-21,09:25:21.000,52,11149841,9085,0,1771665920,13168.118861999996,30393.312917069998,53262.3523968 2026-02-21,09:25:22.000,52,11149830,8805,0,1771665921,13168.118861999996,27625.112516940004,53262.45021648 2026-02-21,09:25:23.000,52,11149841,9605,0,1771665922,13168.159279859996,29932.024898999996,53262.45720360001 2026-02-21,09:25:25.000,52,11149783,9085,0,1771665924,13168.186225099991,29470.758028320008,53262.47117784 2026-02-21,09:25:26.000,52,11149823,9165,0,1771665925,13168.260324509996,31316.311901010005,53262.54104904 2026-02-21,09:25:27.000,52,11149813,8445,0,1771665926,13168.233379270001,32239.092361920004,53262.562010400005 2026-02-21,09:25:28.000,52,11149824,8525,0,1771665927,12830.535422659996,28548.048058710003,53262.63886872 2026-02-21,09:25:29.000,52,11149823,9245,0,1771665928,13168.267060819991,34546.05408789001,53262.65284296001 2026-02-21,09:25:30.000,52,11149822,8645,0,1771665929,13168.334423920001,25318.355215739997,53262.65983008 2026-02-21,09:25:31.000,52,11149776,8765,0,1771665930,13168.381578089997,38237.09839109999,53262.71572704 2026-02-21,09:25:32.000,52,11149855,9565,0,1771665931,13168.442204879997,32239.113509310002,53262.71572704 2026-02-21,09:25:33.000,52,11149856,7965,0,1771665932,13168.502831669997,32239.078263660005,53262.77162400001 2026-02-21,09:25:34.000,52,11149811,9245,0,1771665933,13168.576931080002,32239.085312790005,53262.88341792 2026-02-21,09:25:36.000,52,11149763,9125,0,1771665935,12830.939601259997,27625.218253889994,53262.88341792 2026-02-21,09:25:37.000,52,11149830,8605,0,1771665936,12830.993491740002,32700.472018679997,53262.93931488001 2026-02-21,09:25:38.000,52,11149795,9165,0,1771665937,13168.731866209993,31316.396490569998,53262.95328912 2026-02-21,09:25:39.000,52,11149830,8725,0,1771665938,13168.779020379989,32700.556608240004,53262.97425048 2026-02-21,09:25:40.000,52,11149835,9445,0,1771665939,13168.792492999994,29932.250471160005,53263.016173200005 2026-02-21,09:25:41.000,52,11149820,8605,0,1771665940,13168.819438239989,30855.030932070003,53263.07207016 2026-02-21,09:25:42.000,52,11149851,9285,0,1771665941,13168.853119789994,22550.154815610003,53263.15591560001 2026-02-21,09:25:43.000,52,11149824,8765,0,1771665942,13168.866592409999,31777.84663863,53263.15591560001 2026-02-21,09:25:44.000,52,11149843,9205,0,1771665943,13168.913746579994,31777.82549124,53263.232773920005 2026-02-21,09:25:45.000,52,11149760,8925,0,1771665944,13168.94069181999,30393.644226179997,53263.232773920005 2026-02-21,09:25:47.000,52,11149802,8805,0,1771665946,13169.02152753999,29009.519354160002,53263.3305936 2026-02-21,09:25:48.000,52,11149796,8925,0,1771665947,13169.055209089995,32239.212197130008,53263.3655292 2026-02-21,09:25:49.000,52,11149808,8805,0,1771665948,13169.08215432999,31777.83254037,53263.351554960005 2026-02-21,09:25:50.000,52,11149818,8925,0,1771665949,13169.08889064,29009.55459981,53263.37950344 2026-02-21,09:25:51.000,52,11149795,9325,0,1771665950,13169.12257218999,33623.35116741,53263.38649056 2026-02-21,09:25:52.000,52,11149831,9125,0,1771665951,13169.16972636,29932.29276594,53263.46334888001 2026-02-21,09:25:53.000,52,11149842,9045,0,1771665952,13169.196671599995,34084.773118950005,53263.46334888001 2026-02-21,09:25:54.000,52,11149837,9245,0,1771665953,13169.21014422,35930.3410899,53263.519245840005 2026-02-21,09:25:55.000,52,11149823,9285,0,1771665954,13169.216880529995,29932.349158979996,53263.54719432 2026-02-21,09:25:56.000,52,11149830,8965,0,1771665955,13169.25056208,28548.189041310005,53263.568155680005 2026-02-21,09:25:58.000,52,11149821,9365,0,1771665957,13169.30445255999,29932.377355499993,53263.61007840001 2026-02-21,09:25:59.000,52,11149769,9525,0,1771665958,13169.31118887,27625.443826050003,53263.70091096 2026-02-21,09:26:00.000,52,11149817,9325,0,1771665959,13169.37181566,30393.792257909998,53263.69392384 2026-02-21,09:26:01.000,52,11149834,8525,0,1771665960,13169.37181566,32239.395474510005,53263.75680792001 2026-02-21,09:26:02.000,52,11149803,9365,0,1771665961,13169.37181566,27625.605956040003,53263.805717760006 2026-02-21,09:26:03.000,52,11149771,9285,0,1771665962,13169.37181566,31778.100407310005,53263.79873064001 2026-02-21,09:26:04.000,52,11149802,8965,0,1771665963,13169.439178759996,32239.45891668,53263.81270488 2026-02-21,09:26:05.000,52,11149790,8845,0,1771665964,13169.445915069991,26702.839593390003,53263.87558896001 2026-02-21,09:26:06.000,52,11149859,9365,0,1771665965,13169.459387689996,27164.289741450004,53263.89655032001 2026-02-21,09:26:07.000,52,11149790,8685,0,1771665966,13169.520014479996,31316.734848809996,53263.91751168001 2026-02-21,09:26:09.000,52,11149797,9645,0,1771665968,13169.513278170001,31778.184996869997,53263.96642152001 2026-02-21,09:26:10.000,52,11149824,8605,0,1771665969,13169.580641269997,26241.607968359996,53263.98738288 2026-02-21,09:26:11.000,52,11149803,9485,0,1771665970,13169.560432339997,35469.34208616,53263.99437000001 2026-02-21,09:26:12.000,52,11149806,8645,0,1771665971,13169.567168649992,31316.918126189994,53264.07821544 2026-02-21,09:26:13.000,52,11149799,9605,0,1771665972,13169.594113890002,24396.110488709994,53264.14808664 2026-02-21,09:26:14.000,52,11149804,8965,0,1771665973,13169.587377579992,32701.127587769995,53264.08520256001 2026-02-21,09:26:15.000,52,11149829,9565,0,1771665974,13169.607586509992,28087.26052887,53264.10616392 2026-02-21,09:26:16.000,52,11149782,8565,0,1771665975,13169.607586509992,29010.062137169996,53264.14808664 2026-02-21,09:26:17.000,52,11149840,9085,0,1771665976,13169.587377579992,28548.640185630007,53264.19699648 2026-02-21,09:26:18.000,52,11149841,9685,0,1771665977,13169.607586509992,29010.04098978,53264.238919200005 2026-02-21,09:26:20.000,52,11149857,8925,0,1771665979,13169.634531750002,36853.67843208001,53264.26686768 2026-02-21,09:26:21.000,52,11149834,8845,0,1771665980,13169.641268059997,34085.38639326001,53264.33673888 2026-02-21,09:26:22.000,52,11149852,9085,0,1771665981,13169.668213299992,29471.618022180002,53264.343726 2026-02-21,09:26:23.000,52,11149869,9565,0,1771665982,13169.688422229992,36853.812365549995,53264.36468736 2026-02-21,09:26:24.000,52,11149811,9165,0,1771665983,12831.997201929997,33624.225259529994,53264.44853280001 2026-02-21,09:26:25.000,52,11149830,8885,0,1771665984,13169.722103779997,29471.681464349997,53264.43455856 2026-02-21,09:26:26.000,52,11149791,9405,0,1771665985,13169.722103779997,35008.441770239995,53264.44853280001 2026-02-21,09:26:27.000,52,11149811,8485,0,1771665986,13169.755785330002,35008.484065020006,53264.44853280001 2026-02-21,09:26:28.000,52,11149760,8805,0,1771665987,13169.762521639997,31778.763025530003,53264.455519920004 2026-02-21,09:26:29.000,52,11149767,9365,0,1771665988,13169.769257949993,32701.536437310002,53264.525391120005 2026-02-21,09:26:31.000,52,11149781,9165,0,1771665990,13169.850093669993,31317.425663550006,53264.574300960005 2026-02-21,09:26:32.000,52,11149779,9165,0,1771665991,13169.863566289998,30394.57471134,53264.60224944 2026-02-21,09:26:33.000,52,11149795,9205,0,1771665992,13169.883775219998,32240.128584029997,53264.574300960005 2026-02-21,09:26:34.000,52,11149786,8765,0,1771665993,13169.937665699988,34085.74589889,53264.61622368001 2026-02-21,09:26:35.000,52,11149776,8965,0,1771665994,12832.246445399993,27626.26857426,53264.70006912 2026-02-21,09:26:36.000,52,11149747,9445,0,1771665995,13170.005028799998,27626.28972165,53264.7280176 2026-02-21,09:26:37.000,52,11149795,9445,0,1771665996,13170.079128209989,29471.871790859994,53264.68609488001 2026-02-21,09:26:38.000,52,11149803,9365,0,1771665997,13170.079128209989,31778.748927270004,53264.74897896 2026-02-21,09:26:39.000,52,11149785,9405,0,1771665998,13170.126282379999,33162.916094069995,53264.81885016 2026-02-21,09:26:40.000,52,11149780,8845,0,1771665999,13170.133018689994,30394.617006119995,53264.860772880005 2026-02-21,09:26:42.000,52,11149761,9245,0,1771666001,13170.15996392999,37315.34710317,53264.909682720005 2026-02-21,09:26:43.000,52,11149804,8965,0,1771666002,13170.2071181,33162.909044939996,53264.94461832 2026-02-21,09:26:44.000,52,11149777,9445,0,1771666003,13170.22059071999,33162.88789755,53265.042438 2026-02-21,09:26:45.000,52,11149752,8765,0,1771666004,13170.24079964999,25780.665357660007,53265.03545088 2026-02-21,09:26:46.000,52,11149765,9525,0,1771666005,13170.28795382,28087.500199290007,53265.04942512001 2026-02-21,09:26:47.000,52,11149750,8685,0,1771666006,13170.28795382,31778.593846410004,53265.06339936 2026-02-21,09:26:48.000,52,11149828,9005,0,1771666007,13170.314899059995,30394.349139180005,53265.14025768001 2026-02-21,09:26:49.000,52,11149836,9045,0,1771666008,13170.355316919995,33624.03493302,53265.14025768001 2026-02-21,09:26:50.000,52,11149806,8765,0,1771666009,13170.355316919995,37776.423647339994,53265.17519328 2026-02-21,09:26:51.000,52,11149778,8925,0,1771666010,13170.38899847,30394.24340223,53265.23807736001 2026-02-21,09:26:53.000,52,11149827,9525,0,1771666012,13170.48330680999,34085.365245869994,53265.2520516 2026-02-21,09:26:54.000,52,11149846,8805,0,1771666013,13170.49004312,28548.73887345,53265.27301296 2026-02-21,09:26:55.000,52,11149775,9445,0,1771666014,13170.44288894999,31317.059108789996,53265.30794856001 2026-02-21,09:26:56.000,52,11149822,8925,0,1771666015,13170.48330680999,28548.72477519,53265.39878112 2026-02-21,09:26:57.000,52,11149808,9085,0,1771666016,13170.49004312,29932.884892860005,53265.363845520005 2026-02-21,09:26:58.000,52,11149796,8885,0,1771666017,13170.49004312,32239.705636230006,53265.40576824001 2026-02-21,09:26:59.000,52,11149843,9365,0,1771666018,13170.44962526,32239.733832750004,53265.41974248 2026-02-21,09:27:00.000,52,11149812,8805,0,1771666019,13170.44288894999,30394.165861800007,53265.48961368 2026-02-21,09:27:01.000,52,11149850,8885,0,1771666020,13170.40247108999,31778.31188121,53265.482626560006 2026-02-21,09:27:02.000,52,11149821,9245,0,1771666021,13170.40247108999,32701.028899950004,53265.531536400005 2026-02-21,09:27:15.000,52,11149844,8885,0,1771666034,13170.335107989995,28548.421662599998,53265.79005984001 2026-02-21,09:27:16.000,52,11149857,9485,0,1771666035,13170.34184429999,31778.086309050006,53265.79005984001 2026-02-21,09:27:17.000,52,11149862,8765,0,1771666036,13170.30816275,32700.796278659996,53265.818008320006 2026-02-21,09:27:18.000,52,11149847,9245,0,1771666037,13170.28795382,24395.849670900003,53265.85294392 2026-02-21,09:27:19.000,52,11149806,8805,0,1771666038,13170.30142643999,30393.792257909998,53265.90185376 2026-02-21,09:27:20.000,52,11149828,8925,0,1771666039,13170.30816275,28548.23838522,53265.83198256 2026-02-21,09:27:21.000,52,11149822,8765,0,1771666040,12832.61694244999,31777.931228190006,53265.866918160005 2026-02-21,09:27:22.000,52,11149777,9525,0,1771666041,13170.314899059995,32700.641197799996,53265.8808924 2026-02-21,09:27:23.000,52,11149780,8805,0,1771666042,13170.36205322999,27625.415629530005,53265.915828000005 2026-02-21,09:27:24.000,52,11149816,8845,0,1771666043,13170.38899847,32239.205147999994,53266.10448024001 2026-02-21,09:27:26.000,52,11149815,9285,0,1771666045,13170.34184429999,32700.500215199994,53265.90185376 2026-02-21,09:27:27.000,52,11149804,8845,0,1771666046,13170.314899059995,32239.035968879994,53265.90884088001 2026-02-21,09:27:28.000,52,11149806,9005,0,1771666047,13170.314899059995,34545.913105290005,53265.94377648 2026-02-21,09:27:29.000,52,11149812,8885,0,1771666048,13170.314899059995,31777.52942778,53265.90884088001 2026-02-21,09:27:30.000,52,11149762,8765,0,1771666049,13170.30142643999,31777.51532952,53265.90185376 2026-02-21,09:27:31.000,52,11149788,8765,0,1771666050,13170.30142643999,29009.195094180002,53265.99967344 2026-02-21,09:27:32.000,52,11149788,8965,0,1771666051,13170.294690129995,30854.664377310008,53265.99967344 2026-02-21,09:27:33.000,52,11149756,8845,0,1771666052,13170.28121750999,30854.60798427,53265.985699200006 2026-02-21,09:27:34.000,52,11149816,8805,0,1771666053,13170.22732703,29931.82047423,53265.97172496 2026-02-21,09:27:35.000,52,11149785,9445,0,1771666054,13170.24753596,34545.63114009,53266.01364768 2026-02-21,09:27:37.000,52,11149764,8885,0,1771666056,13170.18690917,29470.391473559997,53266.07653176001 2026-02-21,09:27:38.000,52,11149767,9525,0,1771666057,13170.18690917,35468.33406057001,53266.01364768 2026-02-21,09:27:39.000,52,11149753,9445,0,1771666058,13170.13975499999,35006.95440381,53266.00666056001 2026-02-21,09:27:40.000,52,11149742,8725,0,1771666059,13170.133018689994,29470.335080520003,53266.0206348 2026-02-21,09:27:41.000,52,11149753,9445,0,1771666060,13170.126282379999,26702.05713996,53266.083518880005 2026-02-21,09:27:42.000,52,11149773,9725,0,1771666061,13170.112809759994,29931.757032060006,53266.06255752 2026-02-21,09:27:43.000,52,11149771,9685,0,1771666062,13170.045446659999,29931.686540759998,53266.132428720004 2026-02-21,09:27:44.000,52,11149816,8805,0,1771666063,13170.025237729998,29931.65129511,53266.10448024001 2026-02-21,09:27:45.000,52,11149800,9205,0,1771666064,13170.011765109994,34083.98361639,53266.083518880005 2026-02-21,09:27:46.000,52,11149798,8885,0,1771666065,13169.984819869998,30392.988657089998,53266.06954464 2026-02-21,09:27:48.000,52,11149818,9005,0,1771666067,13169.944402009998,29470.109508359994,53266.10448024001 2026-02-21,09:27:49.000,52,11149825,9445,0,1771666068,13169.944402009998,33161.08332027,53266.06954464 2026-02-21,09:27:50.000,52,11149805,9445,0,1771666069,13169.910720459993,30854.135692559998,53266.11845448 2026-02-21,09:27:51.000,52,11149766,9005,0,1771666070,13169.910720459993,30854.10749604,53266.083518880005 2026-02-21,09:27:52.000,52,11149795,9205,0,1771666071,13169.903984149998,34083.758044229995,53266.06954464 2026-02-21,09:27:53.000,52,11149822,8925,0,1771666072,13169.870302599993,35929.30486778999,53266.05557040001 2026-02-21,09:27:54.000,52,11149845,9165,0,1771666073,13169.877038909988,33161.005779839994,53266.132428720004 2026-02-21,09:27:55.000,52,11149771,9125,0,1771666074,13169.843357359998,26701.59894651,53266.153390080006 2026-02-21,09:27:56.000,52,11149800,8405,0,1771666075,13169.863566289998,30853.96651344,53266.13941584 2026-02-21,09:27:57.000,52,11149806,8525,0,1771666076,13169.829884739993,33160.836600719995,53266.12544160001 2026-02-21,09:27:59.000,52,11149811,9485,0,1771666078,13169.802939499998,29469.679511430004,53266.14640296001 2026-02-21,09:28:00.000,52,11149824,8805,0,1771666079,13169.769257949993,28546.920197910003,53266.17435144001 2026-02-21,09:28:01.000,52,11149794,8845,0,1771666080,13169.755785330002,30392.347186259998,53266.132428720004 2026-02-21,09:28:02.000,52,11149802,8845,0,1771666081,13169.722103779997,30392.375382779996,53266.06255752 2026-02-21,09:28:03.000,52,11149831,9325,0,1771666082,13169.701894849997,30853.733892150005,53266.05557040001 2026-02-21,09:28:04.000,52,11149833,9245,0,1771666083,13169.688422229992,33622.025930970005,53266.083518880005 2026-02-21,09:28:05.000,52,11149838,8605,0,1771666084,13169.674949610002,35467.516361489994,53266.13941584 2026-02-21,09:28:06.000,52,11149760,8765,0,1771666085,13169.634531750002,30853.78323606,53266.10448024001 2026-02-21,09:28:07.000,52,11149759,9245,0,1771666086,13169.634531750002,31315.169941950007,53266.153390080006 2026-02-21,09:28:08.000,52,11149809,9085,0,1771666087,13169.580641269997,29008.292805539997,53266.12544160001 2026-02-21,09:28:10.000,52,11149807,8925,0,1771666089,13169.520014479996,30392.431775820005,53266.17435144001 2026-02-21,09:28:11.000,52,11149811,9085,0,1771666090,12831.82879418,35928.91716564,53266.1603772 2026-02-21,09:28:12.000,52,11149764,8805,0,1771666091,13169.479596619996,33622.08232401,53266.13941584 2026-02-21,09:28:13.000,52,11149763,9245,0,1771666092,13169.439178759996,31315.09945065,53266.13941584 2026-02-21,09:28:14.000,52,11149788,8725,0,1771666093,13169.432442450001,25778.529471269998,53266.1603772 2026-02-21,09:28:15.000,52,11149790,8845,0,1771666094,13169.41223352,29469.468037529994,53266.1603772 2026-02-21,09:28:16.000,52,11149770,8965,0,1771666095,13169.398760899996,28546.63823271,53266.16736432 2026-02-21,09:28:17.000,52,11149829,9205,0,1771666096,13169.358343039996,24855.56573298,53266.18133856 2026-02-21,09:28:18.000,52,11149794,8885,0,1771666097,13169.358343039996,31314.746994150002,53266.202299920005 2026-02-21,09:28:19.000,52,11149748,8525,0,1771666098,13169.365079349991,32698.808424000003,53266.20928704 2026-02-21,09:28:21.000,52,11149748,8925,0,1771666100,13169.365079349991,31314.641257199997,53266.17435144001 2026-02-21,09:28:22.000,52,11149812,9085,0,1771666101,13169.338134109996,29469.171974070006,53266.153390080006 2026-02-21,09:28:23.000,52,11149818,8765,0,1771666102,13169.358343039996,28085.096445960007,53266.18133856 2026-02-21,09:28:24.000,52,11149761,9245,0,1771666103,13169.32466148999,34082.98263993001,53266.1603772 2026-02-21,09:28:25.000,52,11149806,8765,0,1771666104,13169.29097994,34544.39754234,53266.17435144001 2026-02-21,09:28:26.000,52,11149786,8645,0,1771666105,13169.24382576999,34082.98968906001,53266.22326128001 2026-02-21,09:28:27.000,52,11149818,8445,0,1771666106,13169.23035315,33160.26562119,53266.17435144001 2026-02-21,09:28:28.000,52,11149793,9205,0,1771666107,13169.136044809995,32237.506307670003,53266.19531280001 2026-02-21,09:28:29.000,52,11149792,8605,0,1771666108,13169.1293085,31314.718797630005,53266.18832568 2026-02-21,09:28:30.000,52,11149828,8965,0,1771666109,13169.08215432999,28085.117593350005,53266.23723552 2026-02-21,09:28:32.000,52,11149809,9445,0,1771666111,13169.02826385,27623.681543550003,53266.17435144001 2026-02-21,09:28:33.000,52,11149788,8765,0,1771666112,13168.96763706,26700.879935250006,53266.132428720004 2026-02-21,09:28:34.000,52,11149770,9125,0,1771666113,13168.927219199999,29007.77821905,53266.13941584 2026-02-21,09:28:35.000,52,11149794,9005,0,1771666114,13168.913746579994,27623.625150509994,53266.1603772 2026-02-21,09:28:36.000,52,11149807,9245,0,1771666115,13168.866592409999,32698.709736179997,53266.11845448 2026-02-21,09:28:37.000,52,11149785,8445,0,1771666116,13168.832910859994,30391.818501510003,53266.18133856 2026-02-21,09:28:38.000,52,11149739,9365,0,1771666117,13168.826174549999,35005.52343042,53266.153390080006 2026-02-21,09:28:39.000,52,11149787,9125,0,1771666118,13168.819438239989,31314.59191329,53266.18133856 2026-02-21,09:28:40.000,52,11149806,8685,0,1771666119,13168.792492999994,29007.658383839997,53266.12544160001 2026-02-21,09:28:41.000,52,11149811,9365,0,1771666120,13168.779020379989,29007.707727750007,53266.13941584 2026-02-21,09:28:43.000,52,11149813,9525,0,1771666122,13168.758811449989,28546.271677950004,53266.14640296001 2026-02-21,09:28:44.000,52,11149836,8805,0,1771666123,13168.698184659988,31314.521421989994,53266.14640296001 2026-02-21,09:28:45.000,52,11149847,9205,0,1771666124,13168.725129899998,32237.273686379995,53266.11146736 2026-02-21,09:28:46.000,52,11149803,9165,0,1771666125,13168.684712039998,28546.264628820005,53266.11146736 2026-02-21,09:28:47.000,52,11149833,8365,0,1771666126,13168.671239419993,31775.844685710006,53266.132428720004 2026-02-21,09:28:48.000,52,11149783,9085,0,1771666127,13168.684712039998,30853.1347161,53266.07653176001 2026-02-21,09:28:49.000,52,11149805,9325,0,1771666128,13168.624085249998,29468.988696689994,53266.13941584 2026-02-21,09:28:50.000,52,11149832,8805,0,1771666129,13168.610612629993,32237.132703780007,53266.12544160001 2026-02-21,09:28:51.000,52,11149832,9165,0,1771666130,13168.583667389998,34543.988692800005,53266.10448024001 2026-02-21,09:28:52.000,52,11149830,8005,0,1771666131,13168.590403699993,30852.98668437,53266.132428720004 2026-02-21,09:28:54.000,52,11149792,9005,0,1771666133,13168.617348940003,30391.550634569998,53266.06954464 2026-02-21,09:28:55.000,52,11149808,9005,0,1771666134,13168.563458459997,30852.9937335,53266.090506 2026-02-21,09:28:56.000,52,11149835,9605,0,1771666135,13168.576931080002,27623.272694009996,53266.153390080006 2026-02-21,09:28:57.000,52,11149825,9485,0,1771666136,12830.858765539997,34082.45395518,53266.097493119996 2026-02-21,09:28:58.000,52,11149886,8605,0,1771666137,13168.570194769993,31314.239456790005,53266.083518880005 2026-02-21,09:28:59.000,52,11149814,8845,0,1771666138,13168.523040599997,34082.51034822001,53266.06255752 2026-02-21,09:29:00.000,52,11149833,9325,0,1771666139,13168.509567979992,31314.190112879995,53266.00666056001 2026-02-21,09:29:01.000,52,11149765,9125,0,1771666140,13168.509567979992,31314.253555050003,53266.10448024001 2026-02-21,09:29:02.000,52,11149813,8965,0,1771666141,13168.529776909993,30391.430799359994,53266.083518880005 2026-02-21,09:29:03.000,52,11149814,8765,0,1771666142,13168.536513220002,33159.63119949,53266.153390080006 2026-02-21,09:29:05.000,52,11149822,8765,0,1771666144,13168.489359049992,32698.251542729995,53266.07653176001 2026-02-21,09:29:06.000,52,11149806,9045,0,1771666145,13168.475886430002,35466.381451559995,53266.10448024001 2026-02-21,09:29:07.000,52,11149836,9045,0,1771666146,13168.496095360002,30852.68357178,53266.14640296001 2026-02-21,09:29:08.000,52,11149824,8925,0,1771666147,13168.455677500002,31314.049130280007,53266.18832568 2026-02-21,09:29:09.000,52,11149849,9445,0,1771666148,12830.730775650001,30391.19817807,53266.11845448 2026-02-21,09:29:10.000,52,11149806,8605,0,1771666149,13168.435468570002,26700.245513550006,53266.097493119996 2026-02-21,09:29:11.000,52,11149828,8765,0,1771666150,13168.462413809997,32236.660412070007,53266.14640296001 2026-02-21,09:29:12.000,52,11149780,8685,0,1771666151,13168.415259640002,32236.618117289996,53266.11845448 2026-02-21,09:29:13.000,52,11149850,9125,0,1771666152,13168.401787019997,33620.67954714,53266.083518880005 2026-02-21,09:29:14.000,52,11149866,8725,0,1771666153,13168.354632850002,30852.443901360006,53266.132428720004 2026-02-21,09:29:16.000,52,11149871,9205,0,1771666155,13168.361369159997,31313.753066820005,53266.097493119996 2026-02-21,09:29:17.000,52,11149802,8885,0,1771666156,13168.334423920001,32236.498282080007,53266.090506 2026-02-21,09:29:18.000,52,11149824,9005,0,1771666157,13168.314214990001,31313.760115950005,53266.14640296001 2026-02-21,09:29:19.000,52,11149814,8685,0,1771666158,13168.320951299997,31775.175018359994,53266.11845448 2026-02-21,09:29:20.000,52,11149827,9245,0,1771666159,13168.300742369996,29468.354274989993,53266.097493119996 2026-02-21,09:29:21.000,52,11149814,8645,0,1771666160,13168.273797130001,25777.422757859997,53266.14640296001 2026-02-21,09:29:22.000,52,11149782,8925,0,1771666161,13168.233379270001,29006.925274320005,53266.11146736 2026-02-21,09:29:23.000,52,11149803,9525,0,1771666162,13168.206434029991,29929.719833490002,53266.04858328 2026-02-21,09:29:24.000,52,11149773,9165,0,1771666163,13168.17275248,25315.944413279998,53266.04159616 2026-02-21,09:29:25.000,52,11149801,9605,0,1771666164,13168.166016169991,30391.071293729998,53266.097493119996 2026-02-21,09:29:27.000,52,11149786,8765,0,1771666166,13168.139070929996,30391.000802430004,53266.16736432 2026-02-21,09:29:28.000,52,11149795,9405,0,1771666167,13168.118861999996,34543.24853415,53266.10448024001 2026-02-21,09:29:29.000,52,11149867,9085,0,1771666168,13168.118861999996,29929.56475263,53266.12544160001 2026-02-21,09:29:30.000,52,11149792,8845,0,1771666169,13168.145807239991,28545.383487569998,53266.097493119996 2026-02-21,09:29:31.000,52,11149805,9125,0,1771666170,13168.139070929996,31313.457003360003,53266.06255752 2026-02-21,09:29:32.000,52,11149820,8605,0,1771666171,13168.139070929996,29468.030015009994,53266.097493119996 2026-02-21,09:29:33.000,52,11149793,9285,0,1771666172,13168.159279859996,30390.782279399995,53266.11845448 2026-02-21,09:29:34.000,52,11149822,8805,0,1771666173,13168.17275248,28545.277750620007,53266.11845448 2026-02-21,09:29:35.000,52,11149843,9125,0,1771666174,13168.166016169991,30390.73998462,53266.10448024001 2026-02-21,09:29:36.000,52,11149811,8845,0,1771666175,13168.166016169991,29006.64330912,53266.097493119996 2026-02-21,09:29:38.000,52,11149762,8765,0,1771666177,13168.166016169991,29006.608063470005,53266.1603772 2026-02-21,09:29:39.000,52,11149818,8965,0,1771666178,13168.118861999996,32236.230415140002,53266.20928704 2026-02-21,09:29:40.000,52,11149782,8925,0,1771666179,13168.15254355,30852.04210095,53266.17435144001 2026-02-21,09:29:41.000,52,11149869,9285,0,1771666180,13168.098653069996,29929.346229600007,53266.18133856 2026-02-21,09:29:42.000,52,11149840,8845,0,1771666181,13168.07170783,32236.202218620005,53266.18832568 2026-02-21,09:29:43.000,52,11149809,9445,0,1771666182,13168.0514989,32697.72990711,53266.202299920005 2026-02-21,09:29:44.000,52,11149806,8685,0,1771666183,13168.03128997,27622.680567090007,53266.16736432 2026-02-21,09:29:45.000,52,11149774,9085,0,1771666184,13167.99087211,31313.710772039994,53266.18133856 2026-02-21,09:29:46.000,52,11149876,9045,0,1771666185,13168.038026279995,32236.42074165,53266.21627416 2026-02-21,09:29:47.000,52,11149780,8645,0,1771666186,13168.0514989,33159.15890778,53266.202299920005 2026-02-21,09:29:49.000,52,11149824,8925,0,1771666188,13168.00434472999,33620.48922063,53266.25819688 2026-02-21,09:29:50.000,52,11149787,9605,0,1771666189,13167.99087211,33159.130711260004,53266.20928704 2026-02-21,09:29:51.000,52,11149781,9165,0,1771666190,13168.02455365999,34543.24148502,53266.27217112001 2026-02-21,09:29:52.000,52,11149783,9045,0,1771666191,13168.03128997,30390.86686896,53266.25819688 2026-02-21,09:29:53.000,52,11149805,9445,0,1771666192,13168.03128997,31774.97059359,53266.321080960006 2026-02-21,09:29:54.000,52,11149798,9045,0,1771666193,13168.07170783,35927.27471835,53266.265183999996 2026-02-21,09:29:55.000,52,11149830,8525,0,1771666194,13168.058235209995,29929.480163069995,53266.265183999996 2026-02-21,09:29:56.000,52,11149779,9285,0,1771666195,13168.11212569,33159.060219959996,53266.27915824 2026-02-21,09:29:57.000,52,11149819,9205,0,1771666196,13168.12559830999,29468.163948479996,53266.28614536 2026-02-21,09:29:58.000,52,11149776,8845,0,1771666197,12830.46132324999,26238.569793329996,53266.3350552 2026-02-21,09:30:00.000,52,11149797,9325,0,1771666199,13168.186225099991,29468.26968543,53266.30710672 2026-02-21,09:30:01.000,52,11149787,9125,0,1771666200,13168.199697719996,31313.82355812,53266.38396504 2026-02-21,09:30:02.000,52,11149860,8405,0,1771666201,13168.19296141,32236.625166419995,53266.4049264 2026-02-21,09:30:03.000,52,11149809,9445,0,1771666202,13168.199697719996,32236.74500163,53266.34204232001 2026-02-21,09:30:04.000,52,11149754,8725,0,1771666203,13168.19296141,30852.66947352,53266.418900640005 2026-02-21,09:30:05.000,52,11149807,9325,0,1771666204,13168.19296141,30852.67652265,53266.43986200001 2026-02-21,09:30:06.000,52,11149809,9445,0,1771666205,13168.179488789996,32698.18105143,53266.44684912 2026-02-21,09:30:07.000,52,11149844,8645,0,1771666206,13168.166016169991,32236.794345539995,53266.467810480004 2026-02-21,09:30:08.000,52,11149829,9485,0,1771666207,13168.159279859996,33620.912168430004,53266.44684912 2026-02-21,09:30:09.000,52,11149807,9205,0,1771666208,13168.233379270001,30852.68357178,53266.48178472001 2026-02-21,09:30:11.000,52,11149788,8805,0,1771666210,13168.246851889991,31313.943393330002,53266.51672032 2026-02-21,09:30:12.000,52,11149815,9365,0,1771666211,13168.273797130001,29007.031011269995,53266.45383624 2026-02-21,09:30:13.000,52,11149791,9485,0,1771666212,13168.341160229997,30852.5002944,53266.50274608 2026-02-21,09:30:14.000,52,11149795,9445,0,1771666213,13168.374841780002,31313.80945986,53266.51672032 2026-02-21,09:30:15.000,52,11149749,9125,0,1771666214,13168.442204879997,30391.071293729998,53266.48178472001 2026-02-21,09:30:16.000,52,11149849,9365,0,1771666215,13168.462413809997,29468.319029339997,53266.64248848 2026-02-21,09:30:17.000,52,11149791,9365,0,1771666216,13168.475886430002,29468.354274989993,53266.59357864 2026-02-21,09:30:18.000,52,11149778,8805,0,1771666217,13168.516304290002,31775.217313140005,53266.62152712 2026-02-21,09:30:19.000,52,11149764,9125,0,1771666218,13168.523040599997,31313.887000290008,53266.67043696 2026-02-21,09:30:20.000,52,11149781,9405,0,1771666219,13168.536513220002,30391.240472849997,53266.62152712 2026-02-21,09:30:22.000,52,11149781,9205,0,1771666221,13168.523040599997,32698.174002300002,53266.64947560001 2026-02-21,09:30:23.000,52,11149779,9445,0,1771666222,13168.516304290002,31314.077326800005,53266.74729528001 2026-02-21,09:30:24.000,52,11149776,8965,0,1771666223,13168.489359049992,29468.6150928,53266.705372560005 2026-02-21,09:30:25.000,52,11149800,8845,0,1771666224,13168.469150119992,36389.197158120005,53266.754282400005 2026-02-21,09:30:26.000,52,11149773,9445,0,1771666225,13168.475886430002,32236.864836840003,53266.768256639996 2026-02-21,09:30:27.000,52,11149788,8805,0,1771666226,13168.462413809997,29007.193141259995,53266.84511496001 2026-02-21,09:30:28.000,52,11149783,9205,0,1771666227,13168.462413809997,30852.65537526,53266.88703768 2026-02-21,09:30:29.000,52,11149744,8845,0,1771666228,13168.455677500002,31313.97158985,53266.824153600006 2026-02-21,09:30:30.000,52,11149840,8765,0,1771666229,12830.811611370002,34543.495253700006,53266.86607632001 2026-02-21,09:30:31.000,52,11149772,8885,0,1771666230,13168.529776909993,29006.98871649,53266.90101192 2026-02-21,09:30:33.000,52,11149768,9085,0,1771666232,13168.597140010002,31775.203214880006,53266.873063440005 2026-02-21,09:30:34.000,52,11149811,9325,0,1771666233,13168.603876319998,33159.278742990005,53266.9289604 2026-02-21,09:30:35.000,52,11149790,8685,0,1771666234,12830.946337569992,31313.7953616,53266.94992176 2026-02-21,09:30:36.000,52,11149787,9605,0,1771666235,13168.630821559993,32236.56172425,53266.921973280005 2026-02-21,09:30:37.000,52,11149795,8965,0,1771666236,13168.677975729988,31775.160920099996,53266.991844480006 2026-02-21,09:30:38.000,52,11149799,9285,0,1771666237,13168.684712039998,35927.54258528999,53266.96389600001 2026-02-21,09:30:39.000,52,11149815,9205,0,1771666238,13168.664503109998,33620.735940180006,53267.00581872 2026-02-21,09:30:40.000,52,11149806,8645,0,1771666239,13168.651030489993,34082.11559694,53267.01979296 2026-02-21,09:30:41.000,52,11149755,9285,0,1771666240,13168.637557870003,32236.674510330005,53267.04774144 2026-02-21,09:30:42.000,52,11149840,8485,0,1771666241,13168.624085249998,35004.917205239995,53267.0687028 2026-02-21,09:30:44.000,52,11149786,8885,0,1771666243,13168.610612629993,31313.887000290008,53267.138574000004 2026-02-21,09:30:45.000,52,11149727,9565,0,1771666244,13168.610612629993,36388.9574877,53267.06171568001 2026-02-21,09:30:46.000,52,11149796,8605,0,1771666245,13168.583667389998,32236.596969899998,53267.20145808001 2026-02-21,09:30:47.000,52,11149758,8605,0,1771666246,12830.845292919992,31313.872902029994,53267.11062552001 2026-02-21,09:30:48.000,52,11149768,9125,0,1771666247,13168.549985839993,29929.712784360003,53267.11761264 2026-02-21,09:30:49.000,52,11149793,9525,0,1771666248,13168.563458459997,35004.74097699,53267.103638399996 2026-02-21,09:30:50.000,52,11149799,9165,0,1771666249,13168.529776909993,28084.165960800005,53267.103638399996 2026-02-21,09:30:51.000,52,11149836,8725,0,1771666250,13168.536513220002,30390.972605910007,53267.22241944 2026-02-21,09:30:52.000,52,11149807,9205,0,1771666251,13168.576931080002,34543.36836936,53267.103638399996 2026-02-21,09:30:53.000,52,11149813,9565,0,1771666252,13168.543249529997,35927.44389747,53267.13158688001 2026-02-21,09:30:55.000,52,11149643,9125,0,1771666254,13168.543249529997,30390.993753300005,53267.21543232 2026-02-21,09:30:56.000,52,11149821,9325,0,1771666255,13168.536513220002,29006.861832149996,53267.23639368 2026-02-21,09:30:57.000,52,11149886,8685,0,1771666256,13168.523040599997,29468.27673456,53267.271329279996 2026-02-21,09:30:58.000,52,11149806,8925,0,1771666257,13168.563458459997,29929.614096539997,53267.26434216 2026-02-21,09:30:59.000,52,11149800,9045,0,1771666258,13168.536513220002,32236.448938169997,53267.25036792001 2026-02-21,09:31:00.000,52,11149813,9445,0,1771666259,13168.549985839993,31313.710772039994,53267.26434216 2026-02-21,09:31:01.000,52,11149764,8725,0,1771666260,13168.516304290002,33159.137760390004,53267.271329279996 2026-02-21,09:31:02.000,52,11149795,9165,0,1771666261,13168.516304290002,27622.687616220006,53267.327226240006 2026-02-21,09:31:03.000,52,11149792,8845,0,1771666262,13168.529776909993,28545.37643844,53267.27831640001 2026-02-21,09:31:04.000,52,11149831,9405,0,1771666263,13168.475886430002,31313.569789440007,53267.34818760001 2026-02-21,09:31:06.000,52,11149815,9125,0,1771666265,12830.771193510001,29468.170997609996,53267.29229064 2026-02-21,09:31:07.000,52,11149829,9405,0,1771666266,13168.475886430002,27161.329106849997,53267.33421336 2026-02-21,09:31:08.000,52,11149801,9605,0,1771666267,13168.482622739997,32236.336152090007,53267.327226240006 2026-02-21,09:31:09.000,52,11149839,9285,0,1771666268,13168.448941189992,28083.954486899995,53267.34120048 2026-02-21,09:31:10.000,52,11149822,8845,0,1771666269,13168.469150119992,32236.25861166,53267.35517472 2026-02-21,09:31:11.000,52,11149818,8845,0,1771666270,13168.428732259992,27622.638272309996,53267.39011032 2026-02-21,09:31:12.000,52,11149818,8725,0,1771666271,13168.428732259992,29006.777242590004,53267.27831640001 2026-02-21,09:31:13.000,52,11149768,8845,0,1771666272,13168.448941189992,35004.52245396,53267.32023912001 2026-02-21,09:31:14.000,52,11149818,8765,0,1771666273,13168.435468570002,33159.060219959996,53267.35517472 2026-02-21,09:31:15.000,52,11149818,8805,0,1771666274,13168.435468570002,29929.515408720006,53267.32023912001 2026-02-21,09:31:17.000,52,11149801,9445,0,1771666276,13168.381578089997,37311.35729559,53267.39011032 2026-02-21,09:31:18.000,52,11149789,9245,0,1771666277,13168.395050710002,34081.78428783,53267.39011032 2026-02-21,09:31:19.000,52,11149808,8645,0,1771666278,13168.354632850002,28545.37643844,53267.35517472 2026-02-21,09:31:20.000,52,11149810,8925,0,1771666279,13168.334423920001,31313.619133350003,53223.49003536 2026-02-21,09:31:21.000,52,11149840,8805,0,1771666280,13168.354632850002,32236.336152090007,53267.39709744001 2026-02-21,09:31:22.000,52,11149799,9325,0,1771666281,13168.347896539992,30390.824574180006,53267.29927776001 2026-02-21,09:31:23.000,52,11149832,8845,0,1771666282,13168.334423920001,31774.907151420004,53267.34818760001 2026-02-21,09:31:24.000,52,11149829,9445,0,1771666283,13168.334423920001,31774.850758379995,53267.376136080005 2026-02-21,09:31:25.000,52,11149843,9205,0,1771666284,13168.320951299997,33158.94743388001,53267.376136080005 2026-02-21,09:31:26.000,52,11149781,8965,0,1771666285,13168.294006060001,27622.462044059997,53267.35517472 2026-02-21,09:31:28.000,52,11149826,8725,0,1771666287,13168.280533439996,30852.02800269,53267.36914896001 2026-02-21,09:31:29.000,52,11149811,9485,0,1771666288,13168.287269749992,35927.091440970005,53267.39011032 2026-02-21,09:31:30.000,52,11149828,8605,0,1771666289,13168.260324509996,27622.41974928,53267.36914896001 2026-02-21,09:31:31.000,52,11149803,9285,0,1771666290,13168.260324509996,35004.268685279996,53267.327226240006 2026-02-21,09:31:32.000,52,11149857,9205,0,1771666291,13168.246851889991,28545.122669760007,53267.34818760001 2026-02-21,09:31:33.000,52,11149813,8965,0,1771666292,13168.240115579996,31313.34421728,53267.35517472 2026-02-21,09:31:34.000,52,11149817,9045,0,1771666293,13168.233379270001,31313.386512059995,53267.39709744001 2026-02-21,09:31:35.000,52,11149878,8805,0,1771666294,13168.213170340001,35004.31098006001,53267.35517472 2026-02-21,09:31:36.000,52,11149844,8925,0,1771666295,13168.17275248,26238.308975520005,53267.39011032 2026-02-21,09:31:37.000,52,11149839,9085,0,1771666296,13168.13233462,28545.157915410004,53267.39011032 2026-02-21,09:31:39.000,52,11149827,8925,0,1771666298,13168.0514989,34081.55166654001,53267.36216184 2026-02-21,09:31:40.000,52,11149832,8685,0,1771666299,13168.038026279995,31313.428806840006,53267.33421336 2026-02-21,09:31:41.000,52,11149776,8925,0,1771666300,13167.95045425,31774.815512729998,53267.34818760001 2026-02-21,09:31:42.000,52,11149839,9485,0,1771666301,13167.98413579999,28545.21430845,53267.34120048 2026-02-21,09:31:43.000,52,11149815,9205,0,1771666302,13167.936981629995,31774.8084636,53267.27831640001 2026-02-21,09:31:44.000,52,11149803,9125,0,1771666303,13167.94371793999,33620.24955021001,53267.327226240006 2026-02-21,09:31:45.000,52,11149768,8965,0,1771666304,13167.94371793999,33158.86284432,53267.34120048 2026-02-21,09:31:46.000,52,11149838,8805,0,1771666305,13167.92350900999,26699.730927059994,53267.327226240006 2026-02-21,09:31:47.000,52,11149801,9445,0,1771666306,13167.91003639,32697.511384080004,53267.36914896001 2026-02-21,09:31:48.000,52,11149774,9045,0,1771666307,13167.86961853,29006.615112600004,53267.29927776001 2026-02-21,09:31:50.000,52,11149799,9245,0,1771666309,12830.191870849994,33158.89808997,53267.32023912001 2026-02-21,09:31:51.000,52,11149857,9205,0,1771666310,13167.876354839995,32697.57482625,53267.32023912001 2026-02-21,09:31:52.000,52,11149857,9045,0,1771666311,13167.86288221999,29467.896081540006,53267.27831640001 2026-02-21,09:31:53.000,52,11149804,8885,0,1771666312,13167.86961853,37311.103526909996,53267.271329279996 2026-02-21,09:31:54.000,52,11149872,8925,0,1771666313,13167.815728049995,29467.81854111,53267.23639368 2026-02-21,09:31:55.000,52,11149812,8765,0,1771666314,13167.82920067,29929.141804829997,53267.22241944 2026-02-21,09:31:56.000,52,11149811,9245,0,1771666315,13167.815728049995,36849.59698581,53267.15254824001 2026-02-21,09:31:57.000,52,11149861,9205,0,1771666316,13167.82920067,30390.458019419995,53267.16652248 2026-02-21,09:31:58.000,52,11149897,9405,0,1771666317,13167.80899174,26699.49830577,53267.208445200005 2026-02-21,09:31:59.000,52,11149855,8965,0,1771666318,13167.82246435999,31774.519449269996,53267.22940656001 2026-02-21,09:32:01.000,52,11149818,8965,0,1771666320,13167.80899174,33158.67251781,53267.19447096 2026-02-21,09:32:02.000,52,11149821,9245,0,1771666321,13167.80225542999,33620.08742022001,53267.13158688001 2026-02-21,09:32:03.000,52,11149838,8765,0,1771666322,13167.728156019999,29467.81149198,53267.07568992 2026-02-21,09:32:04.000,52,11149881,9165,0,1771666323,13167.72141970999,32697.40564713,53267.09665128 2026-02-21,09:32:05.000,52,11149822,8485,0,1771666324,13167.627111369999,35004.282783539995,53267.11062552001 2026-02-21,09:32:06.000,52,11149815,9165,0,1771666325,13167.606902439999,29929.346229600007,53267.11761264 2026-02-21,09:32:07.000,52,11149827,9285,0,1771666326,13167.573220889994,29468.015916749995,53267.08267704001 2026-02-21,09:32:08.000,52,11149789,9245,0,1771666327,13167.539539339989,33620.362336289996,53267.08267704001 2026-02-21,09:32:09.000,52,11149839,9125,0,1771666328,12829.794428560002,31313.548642049995,53267.11761264 2026-02-21,09:32:10.000,52,11149766,8765,0,1771666329,13167.472176239993,31313.64028074,53267.07568992 2026-02-21,09:32:12.000,52,11149819,9485,0,1771666331,13167.418285760003,29468.10755544,53267.11761264 2026-02-21,09:32:13.000,52,11149856,8965,0,1771666332,12829.706856529992,34543.07935503,53267.09665128 2026-02-21,09:32:14.000,52,11149840,9085,0,1771666333,13167.425022069998,30390.73998462,53266.991844480006 2026-02-21,09:32:15.000,52,11149814,8765,0,1771666334,13167.485648859998,30852.049150079998,53266.98485736001 2026-02-21,09:32:16.000,52,11149700,8845,0,1771666335,13167.458703619988,35004.339176580004,53267.03376720001 2026-02-21,09:32:17.000,52,11149685,9445,0,1771666336,13167.539539339989,33620.16496065,53267.02678008 2026-02-21,09:32:18.000,52,11149663,9085,0,1771666337,13167.499121479988,34081.523470019994,53267.01280584001 2026-02-21,09:32:19.000,52,11149828,8565,0,1771666338,13167.505857789998,27622.370405370006,53266.97787024 2026-02-21,09:32:20.000,52,11149806,8845,0,1771666339,13167.526066719998,35004.325078320006,53266.991844480006 2026-02-21,09:32:21.000,52,11149800,8685,0,1771666340,13167.553011959993,31774.752070560004,53266.97787024 2026-02-21,09:32:23.000,52,11149797,9445,0,1771666342,13167.512594099993,36849.92829492,53266.98485736001 2026-02-21,09:32:24.000,52,11149832,8845,0,1771666343,13167.485648859998,30852.19718181,53266.970883120004 2026-02-21,09:32:25.000,52,11149783,9245,0,1771666344,13167.492385169993,30852.317017020003,53267.00581872 2026-02-21,09:32:26.000,52,11149865,9085,0,1771666345,13167.438494689988,28545.50332278,53267.040754320005 2026-02-21,09:32:27.000,52,11149798,8805,0,1771666346,13167.431758379993,29468.248538040003,53267.02678008 2026-02-21,09:32:28.000,52,11149759,9085,0,1771666347,13167.398076830003,30852.387508319996,53223.09176952 2026-02-21,09:32:29.000,52,11149807,9005,0,1771666348,13167.323977419997,27161.4348438,53266.97787024 2026-02-21,09:32:30.000,52,11149761,9005,0,1771666349,13167.344186349997,33159.243497339994,53266.935947519996 2026-02-21,09:32:31.000,52,11149816,8445,0,1771666350,13167.344186349997,35466.057191579996,53266.94293464001 2026-02-21,09:32:32.000,52,11149793,9125,0,1771666351,13167.344186349997,26700.026990519997,53266.98485736001 2026-02-21,09:32:34.000,52,11149828,8565,0,1771666353,13167.337450040002,31313.583887700006,53266.94293464001 2026-02-21,09:32:35.000,52,11149774,8725,0,1771666354,13167.337450040002,33620.369385419996,53266.95690888 2026-02-21,09:32:36.000,52,11149825,9205,0,1771666355,13167.323977419997,31313.464052490002,53266.9289604 2026-02-21,09:32:37.000,52,11149810,8805,0,1771666356,13167.323977419997,34542.99476546999,53266.94992176 2026-02-21,09:32:38.000,52,11149820,8765,0,1771666357,13167.276823250002,31313.428806840006,53223.06382104 2026-02-21,09:32:39.000,52,11149778,9085,0,1771666358,13167.283559559997,29467.938376320002,53266.95690888 2026-02-21,09:32:40.000,52,11149831,9445,0,1771666359,13167.344186349997,29467.903130670005,53266.935947519996 2026-02-21,09:32:41.000,52,11149842,8965,0,1771666360,13167.310504799992,35004.37442223,53266.935947519996 2026-02-21,09:32:42.000,52,11149775,9365,0,1771666361,13167.276823250002,31774.737972300005,53266.91498616001 2026-02-21,09:32:43.000,52,11149769,9285,0,1771666362,13167.249878009992,28083.91219212,53266.9289604 2026-02-21,09:32:45.000,52,11149856,8485,0,1771666364,13167.202723839997,36388.703719020006,53266.90799904 2026-02-21,09:32:46.000,52,11149792,8805,0,1771666365,13167.169042289992,29929.607047409998,53266.90101192 2026-02-21,09:32:47.000,52,11149771,9325,0,1771666366,13167.142097049997,29006.890028669994,53266.90799904 2026-02-21,09:32:48.000,52,11149780,9365,0,1771666367,13167.094942880001,30391.007851560003,53266.88703768 2026-02-21,09:32:49.000,52,11149847,9325,0,1771666368,13167.014107160001,30852.486196140002,53266.94293464001 2026-02-21,09:32:50.000,52,11149813,9085,0,1771666369,13167.014107160001,27161.547629880006,53266.935947519996 2026-02-21,09:32:51.000,52,11149801,9245,0,1771666370,13167.000634539996,27622.92023751,53266.86607632001 2026-02-21,09:32:52.000,52,11149861,9445,0,1771666371,13166.987161919991,30852.394557449996,53266.90101192 2026-02-21,09:32:53.000,52,11149829,9565,0,1771666372,13166.946744059991,31775.146821839997,53266.873063440005 2026-02-21,09:32:54.000,52,11149786,8765,0,1771666373,13166.993898230001,32236.477134689994,53266.83812784 2026-02-21,09:32:56.000,52,11149807,9565,0,1771666375,13166.946744059991,31775.10452706,53266.81017936 2026-02-21,09:32:57.000,52,11149774,8965,0,1771666376,13166.946744059991,32236.441889039997,53266.79620512001 2026-02-21,09:32:58.000,52,11149795,9245,0,1771666377,13166.960216679996,27622.708763610004,53266.77524376001 2026-02-21,09:32:59.000,52,11149867,9365,0,1771666378,13166.95348037,27161.258615550003,53266.85210208 2026-02-21,09:33:00.000,52,11149782,8845,0,1771666379,13166.926535129991,31774.93534794,53266.78223088 2026-02-21,09:33:01.000,52,11149821,9285,0,1771666380,13166.926535129991,32236.307955569995,53266.81017936 2026-02-21,09:33:02.000,52,11149872,8645,0,1771666381,13166.89285358,30852.19013268,53266.77524376001 2026-02-21,09:33:03.000,52,11149793,9365,0,1771666382,13166.919798819996,28545.383487569998,53266.76126952 2026-02-21,09:33:04.000,52,11149774,8645,0,1771666383,13166.90632619999,31313.590936830005,53266.77524376001 2026-02-21,09:33:05.000,52,11149821,9205,0,1771666384,13166.87264465,26699.857811399997,53266.768256639996 2026-02-21,09:33:07.000,52,11149802,8685,0,1771666386,13166.838963099995,29006.791340850003,53266.74030816 2026-02-21,09:33:08.000,52,11149800,9125,0,1771666387,13166.83222679,32236.364348610005,53266.77524376001 2026-02-21,09:33:09.000,52,11149793,9165,0,1771666388,13166.798545239995,34543.178042850006,53266.79620512001 2026-02-21,09:33:10.000,52,11149892,8485,0,1771666389,13166.758127379995,28545.411684089995,53266.74030816 2026-02-21,09:33:11.000,52,11149785,9165,0,1771666390,13166.75139107,29006.777242590004,53266.74030816 2026-02-21,09:33:12.000,52,11149828,8445,0,1771666391,13166.73118214,31313.583887700006,53266.69838544001 2026-02-21,09:33:13.000,52,11149810,8805,0,1771666392,13166.69076428,28083.926290379997,53266.66344984 2026-02-21,09:33:14.000,52,11149857,9485,0,1771666393,13166.66381903999,30390.789328529994,53266.74729528001 2026-02-21,09:33:15.000,52,11149818,8805,0,1771666394,13166.66381903999,27622.567781010002,53266.69838544001 2026-02-21,09:33:16.000,52,11149767,9085,0,1771666395,13166.636873799995,35004.40966788,53266.69139832 2026-02-21,09:33:18.000,52,11149810,8805,0,1771666397,13166.64361010999,30851.999806170003,53266.635501360004 2026-02-21,09:33:19.000,52,11149849,9205,0,1771666398,13166.64361010999,31313.280775110004,53266.64248848 2026-02-21,09:33:20.000,52,11149845,9285,0,1771666399,13166.63013749,34081.410683940005,53266.66344984 2026-02-21,09:33:21.000,52,11149771,8925,0,1771666400,12828.911971949994,32235.962548199997,53266.67043696 2026-02-21,09:33:22.000,52,11149844,8525,0,1771666401,13166.64361010999,35926.943409240004,53266.59357864 2026-02-21,09:33:23.000,52,11149892,8925,0,1771666402,13166.62340117999,34081.45297872,53266.656462720006 2026-02-21,09:33:24.000,52,11149809,9445,0,1771666403,13166.596455939994,31774.568793180006,53266.635501360004 2026-02-21,09:33:25.000,52,11149856,8845,0,1771666404,13166.596455939994,32235.962548199997,53266.586591520005 2026-02-21,09:33:26.000,52,11149804,8565,0,1771666405,12828.905235639999,29929.177050479993,53266.62851424001 2026-02-21,09:33:27.000,52,11149792,8765,0,1771666406,13166.616664869995,31774.745021430004,53266.635501360004 2026-02-21,09:33:29.000,52,11149852,8805,0,1771666408,13166.60319224999,31774.77321795,53266.62152712 2026-02-21,09:33:30.000,52,11149806,8805,0,1771666409,13166.576247009994,27161.174025989996,53266.600565759996 2026-02-21,09:33:31.000,52,11149793,9445,0,1771666410,13166.54930177,29929.374426120005,53266.60755288001 2026-02-21,09:33:32.000,52,11149788,9045,0,1771666411,13166.5695107,30852.140788770004,53266.62851424001 2026-02-21,09:33:33.000,52,11149813,9205,0,1771666412,13166.54256545999,31313.49929814,53266.60755288001 2026-02-21,09:33:34.000,52,11149767,9245,0,1771666413,13166.535829149994,29006.629210860003,53266.635501360004 2026-02-21,09:33:35.000,52,11149812,8725,0,1771666414,13166.508883909999,28545.172013670002,53266.51672032 2026-02-21,09:33:36.000,52,11149818,8765,0,1771666415,13166.515620219994,30390.676542450004,53266.53069456001 2026-02-21,09:33:37.000,52,11149836,8885,0,1771666416,13166.556038079994,31313.428806840006,53266.586591520005 2026-02-21,09:33:38.000,52,11149888,8925,0,1771666417,13166.48193866999,30390.690640710003,53266.53069456001 2026-02-21,09:33:40.000,52,11149789,9205,0,1771666419,13166.515620219994,31774.752070560004,53266.600565759996 2026-02-21,09:33:41.000,52,11149820,8605,0,1771666420,13166.515620219994,30852.04210095,53266.55864304001 2026-02-21,09:33:42.000,52,11149782,8725,0,1771666421,13166.54930177,31313.372413799996,53266.5446688 2026-02-21,09:33:43.000,52,11149845,9565,0,1771666422,13166.576247009994,28545.172013670002,53266.5446688 2026-02-21,09:33:44.000,52,11149821,9045,0,1771666423,13166.576247009994,34081.60101045,53266.57960440001 2026-02-21,09:33:45.000,52,11149832,8765,0,1771666424,13166.556038079994,31313.351266409998,53266.56563016 2026-02-21,09:33:46.000,52,11149857,8925,0,1771666425,13166.58298331999,32236.054186890004,53266.52370744 2026-02-21,09:33:47.000,52,11149844,8925,0,1771666426,13166.576247009994,24854.226398280007,53266.49575896 2026-02-21,09:33:48.000,52,11149812,8965,0,1771666427,13166.5695107,33158.792353020006,53266.52370744 2026-02-21,09:33:49.000,52,11149787,9445,0,1771666428,13166.515620219994,37772.454987150006,53266.5446688 2026-02-21,09:33:51.000,52,11149805,9165,0,1771666430,13166.535829149994,25776.9152205,53266.537681680005 2026-02-21,09:33:52.000,52,11149859,9285,0,1771666431,13166.535829149994,30851.88702009,53266.53069456001 2026-02-21,09:33:53.000,52,11149812,8845,0,1771666432,13166.52235652999,34081.43888046,53266.46082336001 2026-02-21,09:33:54.000,52,11149812,8765,0,1771666433,13166.529092839999,30851.85177444,53266.52370744 2026-02-21,09:33:55.000,52,11149816,8805,0,1771666434,13166.54256545999,32235.892056900004,53266.4747976 2026-02-21,09:33:56.000,52,11149806,8805,0,1771666435,13166.52235652999,32235.835663859994,53266.467810480004 2026-02-21,09:33:57.000,52,11149802,9165,0,1771666436,12828.777245749989,31313.062252079995,53266.52370744 2026-02-21,09:33:58.000,52,11149830,9125,0,1771666437,13166.529092839999,32235.77927082,53266.48178472001 2026-02-21,09:33:59.000,52,11149832,9005,0,1771666438,12828.810927299994,29006.18511567,53222.59568400001 2026-02-21,09:34:00.000,52,11149843,9205,0,1771666439,13166.495411289994,29928.979674839997,53266.48178472001 2026-02-21,09:34:02.000,52,11149861,8925,0,1771666441,13166.48193866999,27160.82861862,53266.432874879996 2026-02-21,09:34:03.000,52,11149867,9045,0,1771666442,13166.441520809989,29928.95147832,53266.4049264 2026-02-21,09:34:04.000,52,11149837,9125,0,1771666443,13166.414575569994,33619.91119196999,53266.418900640005 2026-02-21,09:34:05.000,52,11149789,9005,0,1771666444,13166.394366639994,31774.448957970002,53266.45383624 2026-02-21,09:34:06.000,52,11149885,9085,0,1771666445,13166.407839259999,34081.32609438,53266.43986200001 2026-02-21,09:34:07.000,52,11149808,8685,0,1771666446,13166.394366639994,32235.906155160003,53266.37697792 2026-02-21,09:34:08.000,52,11149830,8845,0,1771666447,13166.407839259999,33158.57382999,53266.42588776 2026-02-21,09:34:09.000,52,11149818,8605,0,1771666448,13166.394366639994,35465.50735944,53266.37697792 2026-02-21,09:34:10.000,52,11149826,8725,0,1771666449,12828.649255859993,29467.733951550006,53266.369990800005 2026-02-21,09:34:11.000,52,11149842,8845,0,1771666450,13166.394366639994,29006.368393049997,53266.44684912 2026-02-21,09:34:13.000,52,11149776,8805,0,1771666452,13166.407839259999,22547.264672310004,53266.321080960006 2026-02-21,09:34:14.000,52,11149780,8885,0,1771666453,13166.428048189999,32236.018941240007,53266.369990800005 2026-02-21,09:34:15.000,52,11149844,8845,0,1771666454,13166.448257119999,31313.280775110004,53266.418900640005 2026-02-21,09:34:16.000,52,11149860,8805,0,1771666455,13166.454993429994,30851.901118349997,53266.37697792 2026-02-21,09:34:17.000,52,11149798,8805,0,1771666456,13166.46172973999,29467.839688499997,53266.35601656 2026-02-21,09:34:18.000,52,11149820,8885,0,1771666457,13166.468466049999,30851.950462260007,53266.369990800005 2026-02-21,09:34:19.000,52,11149810,8565,0,1771666458,13166.468466049999,30390.676542450004,53266.3350552 2026-02-21,09:34:20.000,52,11149848,9005,0,1771666459,13166.495411289994,32697.490236690006,53266.36300368001 2026-02-21,09:34:21.000,52,5522432,8845,0,1771666460,13166.495411289994,31313.393561189994,53266.36300368001 2026-02-21,09:34:22.000,52,11149796,8885,0,1771666461,12828.804190989998,25315.563760260004,53266.37697792 2026-02-21,09:34:24.000,52,11149772,8685,0,1771666463,13166.576247009994,29467.874934149993,53266.418900640005 2026-02-21,09:34:25.000,52,11149790,8925,0,1771666464,13166.58971963,29006.48117913,53266.3350552 2026-02-21,09:34:26.000,52,11149838,8765,0,1771666465,13166.616664869995,27160.99074861,53266.35601656 2026-02-21,09:34:27.000,52,11149846,8925,0,1771666466,13166.64361010999,33158.82759867,53266.3350552 2026-02-21,09:34:28.000,52,11149862,8685,0,1771666467,13166.697500589995,32236.040088630005,53266.39095216001 2026-02-21,09:34:29.000,52,11149822,9005,0,1771666468,13166.697500589995,30390.606051149996,53266.418900640005 2026-02-21,09:34:30.000,52,11149838,8805,0,1771666469,13166.76486368999,28545.094473239995,53222.5607484 2026-02-21,09:34:31.000,52,11149835,9085,0,1771666470,13166.798545239995,32697.37745061,53266.4049264 2026-02-21,09:34:32.000,52,11149853,9325,0,1771666471,13166.79180893,31313.196185549998,53266.45383624 2026-02-21,09:34:33.000,52,11149827,9125,0,1771666472,13166.87264465,29467.684607639996,53266.43986200001 2026-02-21,09:34:35.000,52,11149844,8685,0,1771666474,13166.87264465,32697.292861049995,53266.432874879996 2026-02-21,09:34:36.000,52,11149802,8645,0,1771666475,12829.24205113999,30390.472117679994,53266.53069456001 2026-02-21,09:34:37.000,52,11149803,9165,0,1771666476,13166.940007749996,31774.611087960002,53266.53069456001 2026-02-21,09:34:38.000,52,11149806,9045,0,1771666477,13166.9736893,30851.922265739995,53266.537681680005 2026-02-21,09:34:39.000,52,11149771,9445,0,1771666478,13166.95348037,30851.964560520006,53266.55165592 2026-02-21,09:34:40.000,52,11149774,8645,0,1771666479,13166.993898230001,28083.764160389997,53266.51672032 2026-02-21,09:34:41.000,52,11149781,9085,0,1771666480,13167.027579779991,30851.999806170003,53266.50973320001 2026-02-21,09:34:42.000,52,11149826,8965,0,1771666481,13167.061261329996,33620.19315717,53266.55165592 2026-02-21,09:34:43.000,52,11149777,9445,0,1771666482,13167.054525020001,29929.177050479993,53266.51672032 2026-02-21,09:34:44.000,52,11149785,9045,0,1771666483,13167.067997639992,36849.702722760005,53266.600565759996 2026-02-21,09:34:46.000,52,11149819,9245,0,1771666485,13167.128624429992,31774.589940570004,53266.656462720006 2026-02-21,09:34:47.000,52,11149833,9125,0,1771666486,13167.142097049997,33158.54563347,53266.64248848 2026-02-21,09:34:48.000,52,11149851,9525,0,1771666487,13167.155569670002,25776.633255299996,53266.656462720006 2026-02-21,09:34:49.000,52,11149835,9005,0,1771666488,13167.169042289992,31312.99880991,53266.635501360004 2026-02-21,09:34:50.000,52,11149890,8725,0,1771666489,12829.477821989996,32235.652386479996,53266.6844112 2026-02-21,09:34:51.000,52,11149837,9325,0,1771666490,13167.216196460002,29006.086427849994,53266.67043696 2026-02-21,09:34:52.000,52,11149786,8725,0,1771666491,13167.263350629997,33158.35530696,53266.768256639996 2026-02-21,09:34:53.000,52,11149826,8725,0,1771666492,13167.249878009992,26699.19519318,53266.77524376001 2026-02-21,09:34:54.000,52,11149806,8765,0,1771666493,13167.209460149992,33158.334159570004,53266.74030816 2026-02-21,09:34:55.000,52,11149832,8925,0,1771666494,13167.243141699997,30851.457023159994,53266.76126952 2026-02-21,09:34:57.000,52,11149862,9125,0,1771666496,13167.202723839997,31774.272729720004,53266.8590892 2026-02-21,09:34:58.000,52,11149887,9125,0,1771666497,13167.189251219992,32697.116632799996,53266.8590892 2026-02-21,09:34:59.000,52,11149829,9325,0,1771666498,12829.423931509991,32697.187124100004,53266.88703768 2026-02-21,09:35:00.000,52,11149816,8845,0,1771666499,13167.135360740001,31313.111595990005,53266.88703768 2026-02-21,09:35:01.000,52,11149836,8725,0,1771666500,13167.108415499992,33619.99578153,53266.83114072 2026-02-21,09:35:02.000,52,11149814,8805,0,1771666501,13167.074733950001,29929.050166140005,53266.9289604 2026-02-21,09:35:03.000,52,11149792,9005,0,1771666502,13167.101679189997,30851.738988359997,53266.98485736001 2026-02-21,09:35:04.000,52,11149782,8725,0,1771666503,13167.074733950001,30851.823577920004,53266.94293464001 2026-02-21,09:35:05.000,52,11149797,9365,0,1771666504,13167.020843469996,29006.312000010003,53266.95690888 2026-02-21,09:35:06.000,52,11149805,9005,0,1771666505,13167.034316090001,35004.04311312,53266.94293464001 2026-02-21,09:35:08.000,52,11149845,9165,0,1771666507,13167.054525020001,25776.59096052,53266.98485736001 2026-02-21,09:35:09.000,52,11149826,8805,0,1771666508,13167.027579779991,29006.121673500005,53266.970883120004 2026-02-21,09:35:10.000,52,11149792,8885,0,1771666509,13167.054525020001,29006.114624370006,53266.970883120004 2026-02-21,09:35:11.000,52,11149813,9245,0,1771666510,13167.088206569992,35003.859835740004,53267.040754320005 2026-02-21,09:35:12.000,52,11149800,8445,0,1771666511,13167.034316090001,30851.612104019994,53267.04774144 2026-02-21,09:35:13.000,52,11149814,8925,0,1771666512,13167.034316090001,26237.935371629996,53267.02678008 2026-02-21,09:35:14.000,52,11149851,9285,0,1771666513,13167.041052399996,35003.97967094999,53267.09665128 2026-02-21,09:35:15.000,52,11149822,8685,0,1771666514,13167.020843469996,32697.137780189994,53266.9988316 2026-02-21,09:35:16.000,52,11149845,9245,0,1771666515,13166.987161919991,28083.510391710006,53267.03376720001 2026-02-21,09:35:17.000,52,11149854,9125,0,1771666516,13166.9736893,28544.925294119996,53267.0687028 2026-02-21,09:35:19.000,52,11149907,9485,0,1771666518,13167.020843469996,28083.630226919995,53267.08267704001 2026-02-21,09:35:20.000,52,11149878,8765,0,1771666519,13167.000634539996,31774.554694920007,53267.06171568001 2026-02-21,09:35:21.000,52,11149843,9325,0,1771666520,13166.980425609996,29929.007871359994,53267.103638399996 2026-02-21,09:35:22.000,52,11149840,8725,0,1771666521,13166.980425609996,32697.194173230004,53267.12459976 2026-02-21,09:35:23.000,52,11149818,8765,0,1771666522,13166.9736893,27622.173029729995,53267.13158688001 2026-02-21,09:35:24.000,52,11149779,9285,0,1771666523,13166.9736893,28544.932343249995,53267.1735096 2026-02-21,09:35:25.000,52,11149823,9165,0,1771666524,13167.000634539996,34081.34019264,53267.12459976 2026-02-21,09:35:26.000,52,11149845,9245,0,1771666525,13167.020843469996,30851.7248901,53267.103638399996 2026-02-21,09:35:27.000,52,11149865,9365,0,1771666526,13167.047788709991,33158.53153521,53267.11062552001 2026-02-21,09:35:28.000,52,11149789,9405,0,1771666527,12829.37004103,33158.53858434,53267.089664160005 2026-02-21,09:35:30.000,52,11149832,8605,0,1771666529,13167.094942880001,31313.062252079995,53267.19447096 2026-02-21,09:35:31.000,52,11149849,9125,0,1771666530,13167.128624429992,31313.069301209995,53267.18049672001 2026-02-21,09:35:32.000,52,11149845,9205,0,1771666531,13167.148833359992,31774.46305623,53267.18748384 2026-02-21,09:35:33.000,52,11149801,9365,0,1771666532,13167.162305979997,34542.663456359995,53267.2433808 2026-02-21,09:35:34.000,52,11149832,8405,0,1771666533,13167.216196460002,31313.245529460008,53267.257355040005 2026-02-21,09:35:35.000,52,11149851,9485,0,1771666534,13167.243141699997,32235.913204290002,53267.22241944 2026-02-21,09:35:36.000,52,11149799,9205,0,1771666535,12829.578866639997,31313.231431199994,53267.271329279996 2026-02-21,09:35:37.000,52,11149814,8605,0,1771666536,13167.290295869992,31774.63928448,53267.306264880004 2026-02-21,09:35:38.000,52,11149808,9125,0,1771666537,13167.330713729993,26699.589944460007,53267.29229064 2026-02-21,09:35:39.000,52,11149836,8805,0,1771666538,13167.350922659993,30390.55670724,53267.28530352 2026-02-21,09:35:41.000,52,11149815,9445,0,1771666540,13167.411549449993,31774.604038830003,53267.27831640001 2026-02-21,09:35:42.000,52,11149807,9285,0,1771666541,13167.404813139998,31313.245529460008,53267.29927776001 2026-02-21,09:35:43.000,52,11149871,9245,0,1771666542,13167.478912549988,28545.080374979996,53267.376136080005 2026-02-21,09:35:44.000,52,11149856,8645,0,1771666543,13167.573220889994,31774.611087960002,53267.44600728001 2026-02-21,09:35:45.000,52,11149848,8885,0,1771666544,13167.600166129989,29467.712804159994,53267.41805880001 2026-02-21,09:35:46.000,52,11149804,9005,0,1771666545,13167.674265539994,27160.80747123,53267.439020159996 2026-02-21,09:35:47.000,52,11149768,9005,0,1771666546,13167.72141970999,31774.427810580004,53267.473955760004 2026-02-21,09:35:48.000,52,11149874,8805,0,1771666547,13167.80225542999,28083.503342580007,53267.48094288 2026-02-21,09:35:49.000,52,11149826,8965,0,1771666548,13167.835936979995,32697.109583669997,53267.52985272 2026-02-21,09:35:50.000,52,11149799,9285,0,1771666549,13167.876354839995,33158.50333869,53267.494917120006 2026-02-21,09:35:52.000,52,11149801,9485,0,1771666551,13167.96392686999,27622.137784079998,53267.58574968001 2026-02-21,09:35:53.000,52,11149788,8805,0,1771666552,13167.977399489995,30390.359331600004,53267.58574968001 2026-02-21,09:35:54.000,52,11149805,9285,0,1771666553,13168.017817349995,30390.40162638,53267.592736800005 2026-02-21,09:35:55.000,52,11149812,8725,0,1771666554,13168.01108104,33620.101518480005,53267.66959512 2026-02-21,09:35:56.000,52,11149846,8965,0,1771666555,12830.28617919,27622.356307110007,53267.67658224 2026-02-21,09:35:57.000,52,11149845,9445,0,1771666556,13168.02455365999,31774.695677519994,53267.73946632 2026-02-21,09:35:58.000,52,11149871,9285,0,1771666557,13168.078444139996,29929.296885689997,53267.774401919996 2026-02-21,09:35:59.000,52,11149807,9045,0,1771666558,13168.07170783,30390.71883723,53267.86523448 2026-02-21,09:36:00.000,52,11149864,8885,0,1771666559,13168.09191676,27161.11763295,53267.78138904001 2026-02-21,09:36:01.000,52,11149859,9605,0,1771666560,12492.63537674999,29929.402622640002,53267.830298880006 2026-02-21,09:36:03.000,52,11149828,8965,0,1771666562,12492.68253092,27622.546633620004,53267.94907992001 2026-02-21,09:36:04.000,52,11149860,8965,0,1771666563,13168.12559830999,32697.666464940005,53267.9071572 2026-02-21,09:36:05.000,52,11149642,8885,0,1771666564,13168.166016169991,35004.45901178999,53267.94907992001 2026-02-21,09:36:06.000,52,11149660,8925,0,1771666565,13168.226642959991,29468.058211530006,53268.02593824 2026-02-21,09:36:07.000,52,11149815,9285,0,1771666566,13168.240115579996,35465.83161942,53268.07484808 2026-02-21,09:36:08.000,52,11149847,9325,0,1771666567,13168.246851889991,31313.583887700006,53268.06087384 2026-02-21,09:36:09.000,52,11149842,8645,0,1771666568,13168.280533439996,30852.232427459996,53224.22368296001 2026-02-21,09:36:10.000,52,11149818,8605,0,1771666569,13168.314214990001,35465.944405500006,53268.144719280004 2026-02-21,09:36:11.000,52,11149816,8725,0,1771666570,13168.401787019997,30852.317017020003,53268.17266776 2026-02-21,09:36:12.000,52,11149838,8845,0,1771666571,13168.401787019997,28545.496273650002,53268.214590480005 2026-02-21,09:36:14.000,52,11149801,9445,0,1771666573,13168.496095360002,29006.875930409995,53268.2215776 2026-02-21,09:36:15.000,52,11149831,9125,0,1771666574,13168.529776909993,29929.670489580007,53268.28446168001 2026-02-21,09:36:16.000,52,11149773,9085,0,1771666575,13168.637557870003,28084.151862540006,53268.2914488 2026-02-21,09:36:17.000,52,11149768,8605,0,1771666576,12830.953073880002,32236.498282080007,53268.36132 2026-02-21,09:36:18.000,52,11149799,9285,0,1771666577,13168.691448349993,26700.14682573,53268.40324272001 2026-02-21,09:36:19.000,52,11149799,9045,0,1771666578,12830.973282810002,32697.976626660005,53268.445165439996 2026-02-21,09:36:20.000,52,11149838,8725,0,1771666579,13168.745338829998,28084.306943400006,53268.4661268 2026-02-21,09:36:21.000,52,11149840,9005,0,1771666580,13168.799229309989,32698.082363609996,53268.501062400006 2026-02-21,09:36:22.000,52,11149819,9085,0,1771666581,13168.832910859994,29468.410668030003,53268.55695936 2026-02-21,09:36:23.000,52,11149825,9365,0,1771666582,13168.880065029989,35927.71881354001,53268.55695936 2026-02-21,09:36:25.000,52,11149712,8805,0,1771666584,13169.00131860999,34082.22838302,53268.647791920004 2026-02-21,09:36:26.000,52,11149648,8645,0,1771666585,13169.06194539999,32236.773198149996,53268.7456116 2026-02-21,09:36:27.000,52,11149880,8845,0,1771666586,13169.10236325999,30391.289816760007,53268.78753432001 2026-02-21,09:36:28.000,52,11149869,9485,0,1771666587,13169.176462669995,31314.056179410007,53268.78753432001 2026-02-21,09:36:29.000,52,11149781,9085,0,1771666588,13169.237089459995,33159.58185558001,53268.75259872 2026-02-21,09:36:30.000,52,11149852,8805,0,1771666589,13169.257298389995,33620.88397191001,53268.87836688001 2026-02-21,09:36:31.000,52,11149880,8845,0,1771666590,13169.338134109996,33159.447922110005,53268.9202896 2026-02-21,09:36:32.000,52,11149796,8805,0,1771666591,13169.425706139991,28545.742993199994,53268.91330248 2026-02-21,09:36:33.000,52,11149798,9085,0,1771666592,13169.506541859992,29929.825570440007,53268.96919944 2026-02-21,09:36:34.000,52,11149822,8885,0,1771666593,13169.540223409997,30391.127686770007,53268.96919944 2026-02-21,09:36:36.000,52,11149815,9285,0,1771666595,13169.681685919997,34543.38951675,53269.09496760001 2026-02-21,09:36:37.000,52,11149807,9125,0,1771666596,13169.769257949993,28545.573814079995,53269.1299032 2026-02-21,09:36:38.000,52,11149800,8685,0,1771666597,13169.850093669993,29468.319029339997,53269.171825920006 2026-02-21,09:36:39.000,52,11149799,9125,0,1771666598,13169.883775219998,31775.146821839997,53269.269645600005 2026-02-21,09:36:40.000,52,11149829,9085,0,1771666599,13169.951138319993,34082.002810859994,53269.26265848001 2026-02-21,09:36:41.000,52,11149845,9205,0,1771666600,13169.971347249993,33620.64430149,53269.27663272 2026-02-21,09:36:42.000,52,11149830,8725,0,1771666601,13170.005028799998,33620.60905584,53269.367465280004 2026-02-21,09:36:43.000,52,11149812,9165,0,1771666602,13170.065655589999,32697.934331879995,53269.3744524 2026-02-21,09:36:44.000,52,11149850,8765,0,1771666603,13170.11954606999,32236.646313809993,53269.41637512 2026-02-21,09:36:45.000,52,11149848,8765,0,1771666604,13170.133018689994,30391.169981550003,53269.45131072 2026-02-21,09:36:47.000,52,11149833,9525,0,1771666606,13170.20038178999,27622.962532289996,53269.52816904001 2026-02-21,09:36:48.000,52,11149849,9125,0,1771666607,13170.24753596,35004.87491046,53269.56310464 2026-02-21,09:36:49.000,52,11149871,9125,0,1771666608,13170.28795382,33159.398578199995,53269.63996296 2026-02-21,09:36:50.000,52,11149830,8645,0,1771666609,13170.34858061,32697.955479270007,53269.73079552 2026-02-21,09:36:51.000,52,11149835,9125,0,1771666610,13170.40247108999,33620.750038440005,53269.73778264 2026-02-21,09:36:52.000,52,11149874,8685,0,1771666611,13170.46309787999,27622.884991860003,53269.78669248 2026-02-21,09:36:53.000,52,11149839,9525,0,1771666612,13170.52372466999,32697.997774050003,53269.78669248 2026-02-21,09:36:54.000,52,11149819,9205,0,1771666613,13170.51025205,34543.452958919996,53269.86355080001 2026-02-21,09:36:55.000,52,11149829,9285,0,1771666614,13170.584351459991,27161.512384229994,53269.88451216001 2026-02-21,09:36:56.000,52,11149812,8725,0,1771666615,13170.638241939996,29006.96051997,53269.91944776 2026-02-21,09:36:58.000,52,11149838,8805,0,1771666617,13170.712341350001,30391.0642446,53269.9683576 2026-02-21,09:36:59.000,52,11149827,9325,0,1771666618,13170.772968140001,33159.29989038,53270.038228800004 2026-02-21,09:37:00.000,52,11149797,8965,0,1771666619,13170.793177070002,32697.983675790005,53270.05220304001 2026-02-21,09:37:01.000,52,11149851,9085,0,1771666620,13170.833594930002,26700.175022249998,53270.059190160006 2026-02-21,09:37:02.000,52,11149837,9205,0,1771666621,13170.887485409992,30391.134735900006,53270.12207424 2026-02-21,09:37:03.000,52,11149881,9165,0,1771666622,13170.914430650002,29006.98166736,53270.21989392001 2026-02-21,09:37:04.000,52,11149798,8725,0,1771666623,12833.223210349992,30391.106539379995,53270.24784240001 2026-02-21,09:37:05.000,52,11149824,8805,0,1771666624,13170.954848510002,30391.106539379995,53270.26181664 2026-02-21,09:37:06.000,52,11149884,8925,0,1771666625,13170.988530059993,29006.953470840002,53270.31072648 2026-02-21,09:37:07.000,52,11149823,9525,0,1771666626,13171.035684230003,30852.3593118,53270.26880376001 2026-02-21,09:37:09.000,52,11149851,9125,0,1771666628,12833.438772269998,34081.94641782,53270.45046888 2026-02-21,09:37:10.000,52,11149807,9285,0,1771666629,13171.129992569993,32236.39959426,53270.48540448001 2026-02-21,09:37:11.000,52,11149858,8605,0,1771666630,13171.143465189998,31313.66142813,53270.513352960006 2026-02-21,09:37:12.000,52,11149806,8925,0,1771666631,13171.163674119998,35465.8739142,53270.5273272 2026-02-21,09:37:13.000,52,11149854,8805,0,1771666632,12833.519607989998,29468.086408050003,53270.55527568001 2026-02-21,09:37:14.000,52,11149802,8845,0,1771666633,13171.264718769999,30390.824574180006,53270.54828856 2026-02-21,09:37:15.000,52,11149828,8565,0,1771666634,13171.264718769999,26238.492252900003,53270.65309536001 2026-02-21,09:37:16.000,52,11149682,8885,0,1771666635,13171.31860924999,30852.154887030003,53270.62514688 2026-02-21,09:37:17.000,52,11149790,9045,0,1771666636,13171.325345559999,30390.824574180006,53270.660082480004 2026-02-21,09:37:18.000,52,11149844,9085,0,1771666637,13171.345554489999,32236.216316880003,53270.70200520001 2026-02-21,09:37:20.000,52,11149839,9285,0,1771666639,13171.325345559999,32236.152874709995,53270.7369408 2026-02-21,09:37:21.000,52,11149826,8645,0,1771666640,13171.33881817999,29006.601014340005,53270.778863520005 2026-02-21,09:37:22.000,52,11149782,8765,0,1771666641,13171.372499729994,29467.938376320002,53270.827773360004 2026-02-21,09:37:23.000,52,11149802,9045,0,1771666642,13171.392708659994,32697.440892779996,53270.827773360004 2026-02-21,09:37:24.000,52,11149778,8925,0,1771666643,13171.385972349999,28545.101522369994,53270.848734720006 2026-02-21,09:37:25.000,52,11149827,9245,0,1771666644,13171.39944496999,30390.599002019997,53270.86270896 2026-02-21,09:37:26.000,52,11149790,8605,0,1771666645,13171.412917589994,27622.363356240006,53270.90463168 2026-02-21,09:37:27.000,52,11149980,8885,0,1771666646,13171.412917589994,35926.936360110005,53270.93956728001 2026-02-21,09:37:28.000,52,11149841,9365,0,1771666647,13171.487017,31774.561744050006,53270.93258016 2026-02-21,09:37:29.000,52,11149864,8765,0,1771666648,13171.41965389999,30390.465068549995,53270.97450288 2026-02-21,09:37:31.000,52,11149832,8885,0,1771666650,13171.42639021,35003.965572689995,53270.995464240004 2026-02-21,09:37:32.000,52,11149853,9125,0,1771666651,13171.392708659994,30851.53456359,53270.93258016 2026-02-21,09:37:33.000,52,11149802,8885,0,1771666652,13171.392708659994,29928.732955290005,53270.88367032 2026-02-21,09:37:34.000,52,11149861,9285,0,1771666653,13171.372499729994,30389.985727709995,53270.95354152 2026-02-21,09:37:35.000,52,11149861,9325,0,1771666654,13171.41965389999,25314.936387690002,53271.02341272 2026-02-21,09:37:36.000,52,11149793,9005,0,1771666655,13171.412917589994,29467.120677240004,53271.00943848001 2026-02-21,09:37:37.000,52,11149877,8645,0,1771666656,13171.43986282999,32696.658439349994,53271.044374080004 2026-02-21,09:37:38.000,52,11149827,9165,0,1771666657,13171.50048961999,30389.788352069998,53271.065335440006 2026-02-21,09:37:39.000,52,11149837,9245,0,1771666658,12833.79579669999,31773.82863453,53271.07232256 2026-02-21,09:37:40.000,52,11149802,8925,0,1771666659,13171.48028068999,27621.552706290007,53271.07930968 2026-02-21,09:37:42.000,52,11149812,9245,0,1771666661,13171.473544379995,33157.82662221001,53271.065335440006 2026-02-21,09:37:43.000,52,11149829,9445,0,1771666662,12833.762115149999,30851.005878840006,53271.07930968 2026-02-21,09:37:44.000,52,11149816,8885,0,1771666663,13171.473544379995,29466.930350730006,53271.114245280005 2026-02-21,09:37:45.000,52,11149829,9205,0,1771666664,13171.46680807,28082.77023306,53271.114245280005 2026-02-21,09:37:46.000,52,11149856,8845,0,1771666665,13171.43986282999,27159.947477370006,53271.12821952 2026-02-21,09:37:47.000,52,11149842,8125,0,1771666666,13171.43986282999,30389.421797310002,53271.184116480006 2026-02-21,09:37:48.000,52,11149813,9445,0,1771666667,13171.453335449994,31312.04717736,53271.114245280005 2026-02-21,09:37:49.000,52,11149831,9445,0,1771666668,13171.412917589994,25314.351309899997,53271.0513612 2026-02-21,09:37:50.000,52,11149775,8925,0,1771666669,13171.433126519994,33157.39662528,53271.10725816001 2026-02-21,09:37:51.000,52,11149846,8805,0,1771666670,13171.44659914,31311.849801720004,53271.14918088 2026-02-21,09:37:53.000,52,11149813,9445,0,1771666672,13171.473544379995,27620.932382850006,53271.07930968 2026-02-21,09:37:54.000,52,11149788,8885,0,1771666673,12833.802533009999,29004.986763570007,53271.1911036 2026-02-21,09:37:55.000,52,11149883,9325,0,1771666674,13171.42639021,27620.890088069995,53271.1911036 2026-02-21,09:37:56.000,52,11149773,9445,0,1771666675,13171.473544379995,27159.461087400006,53271.14918088 2026-02-21,09:37:57.000,52,11149860,7885,0,1771666676,13171.46680807,28082.086467450004,53271.17014224 2026-02-21,09:37:58.000,52,11149840,8925,0,1771666677,13171.48028068999,29466.112651649993,53271.19809072 2026-02-21,09:37:59.000,52,11149886,8765,0,1771666678,12833.77558776999,33156.987775739995,53271.20507784001 2026-02-21,09:38:00.000,52,11149809,9365,0,1771666679,13171.46680807,32695.62221724,53271.1911036 2026-02-21,09:38:01.000,52,11149849,9045,0,1771666680,13171.433126519994,33618.24054816,53271.15616800001 2026-02-21,09:38:02.000,52,11149862,8925,0,1771666681,13171.41965389999,32695.48828377,53271.17712936001 2026-02-21,09:38:04.000,52,11149807,9205,0,1771666683,13171.46680807,34079.338239720004,53271.22603920001 2026-02-21,09:38:05.000,52,11149798,8765,0,1771666684,13171.39944496999,33156.60712272,53271.27494904001 2026-02-21,09:38:06.000,52,11149801,9525,0,1771666685,13171.39944496999,32695.17107292,53271.233026320006 2026-02-21,09:38:07.000,52,11149864,7925,0,1771666686,13171.40618128,32233.749121379995,53271.20507784001 2026-02-21,09:38:08.000,52,11149860,8845,0,1771666687,13171.385972349999,35463.11065524,53271.19809072 2026-02-21,09:38:09.000,52,11149826,8525,0,1771666688,13171.40618128,27158.57994615,53271.2609748 2026-02-21,09:38:10.000,52,11149815,9245,0,1771666689,13171.39944496999,30849.335235029997,53271.17014224 2026-02-21,09:38:11.000,52,11149789,9245,0,1771666690,13171.365763419999,29003.873001030006,53271.25398768001 2026-02-21,09:38:12.000,52,11149831,9365,0,1771666691,13171.35902710999,29003.816607989997,53271.24700056 2026-02-21,09:38:13.000,52,11149811,9285,0,1771666692,13171.35902710999,29003.802509729998,53271.25398768001 2026-02-21,09:38:15.000,52,11149787,9005,0,1771666694,13171.31860924999,34078.534638900004,53271.21905208 2026-02-21,09:38:16.000,52,11149832,8965,0,1771666695,13171.291664009994,30387.652465680003,53271.24001344 2026-02-21,09:38:17.000,52,11149782,8685,0,1771666696,13171.231037219994,35001.230510249996,53271.22603920001 2026-02-21,09:38:18.000,52,11149812,9085,0,1771666697,13171.156937809988,29003.541691920007,53271.21905208 2026-02-21,09:38:19.000,52,11149773,9365,0,1771666698,13171.123256259998,32232.860931000003,53271.163155120004 2026-02-21,09:38:20.000,52,11149840,8765,0,1771666699,13171.116519949988,29003.358414539995,53271.184116480006 2026-02-21,09:38:21.000,52,11149842,9085,0,1771666700,13171.082838399998,32694.057310379998,53271.17712936001 2026-02-21,09:38:22.000,52,11149861,9125,0,1771666701,13171.015475300002,33155.35237758,53271.17712936001 2026-02-21,09:38:23.000,52,11149881,9325,0,1771666702,13170.995266370002,29925.800517209995,53271.17712936001 2026-02-21,09:38:24.000,52,11149813,9125,0,1771666703,13170.954848510002,26234.974737030003,53271.12821952 2026-02-21,09:38:26.000,52,11149825,9085,0,1771666705,13170.867276479992,30386.905257899998,53271.19809072 2026-02-21,09:38:27.000,52,11149812,8645,0,1771666706,13170.880749099997,31770.9314421,53271.163155120004 2026-02-21,09:38:28.000,52,11149836,8965,0,1771666707,13170.826858619992,32693.56387128,53271.14918088 2026-02-21,09:38:29.000,52,11149835,9405,0,1771666708,13170.806649689992,29002.766287620005,53271.1212324 2026-02-21,09:38:30.000,52,11149818,8845,0,1771666709,13170.725813969992,34538.93446659,53271.08629680001 2026-02-21,09:38:31.000,52,11149865,9205,0,1771666710,13170.671923490001,29925.41986419,53271.07232256 2026-02-21,09:38:32.000,52,11149777,9205,0,1771666711,13170.59108777,29464.004961779996,53271.00943848001 2026-02-21,09:38:33.000,52,11149888,8605,0,1771666712,12832.84597699,29463.95561787,53271.065335440006 2026-02-21,09:38:34.000,52,11149848,8805,0,1771666713,13170.50351573999,32693.436986939996,53271.00943848001 2026-02-21,09:38:35.000,52,11149836,8885,0,1771666714,13170.42268001999,29002.568911979994,53271.044374080004 2026-02-21,09:38:37.000,52,11149809,9325,0,1771666716,13170.26774489,27157.092579720003,53270.9116188 2026-02-21,09:38:38.000,52,11149618,8965,0,1771666717,13170.2071181,31309.283918400004,53270.96751576001 2026-02-21,09:38:39.000,52,11149660,8885,0,1771666718,13170.126282379999,26234.439003149993,53270.93258016 2026-02-21,09:38:40.000,52,11149650,8925,0,1771666719,13170.099337139989,28079.75320542,53270.91860592001 2026-02-21,09:38:41.000,52,11149606,8845,0,1771666720,13170.045446659999,31309.17818145,53270.88367032 2026-02-21,09:38:42.000,52,11149729,9525,0,1771666721,13169.944402009998,34999.93347033,53270.89065744001 2026-02-21,09:38:43.000,52,11149657,9405,0,1771666722,13169.930929389993,30847.8478686,53270.86969608001 2026-02-21,09:38:44.000,52,11149685,9285,0,1771666723,13169.856829979988,30847.819672080004,53270.78585064 2026-02-21,09:38:45.000,52,11149830,8605,0,1771666724,13169.769257949993,27618.324204749995,53270.77187640001 2026-02-21,09:38:46.000,52,11149800,8645,0,1771666725,13169.735576400002,30847.706886,53270.75091504001 2026-02-21,09:38:48.000,52,11149831,9445,0,1771666727,13169.661476989997,30386.334278370006,53270.7369408 2026-02-21,09:38:49.000,52,11149791,9085,0,1771666728,13169.600850199997,30386.284934459996,53270.7369408 2026-02-21,09:38:50.000,52,11149870,8685,0,1771666729,13169.546959719992,29924.855933789993,53270.660082480004 2026-02-21,09:38:51.000,52,11149848,8605,0,1771666730,13169.526750789992,29924.841835529995,53270.60418552001 2026-02-21,09:38:52.000,52,11149813,9285,0,1771666731,13169.459387689996,36844.97275653,53270.63912112 2026-02-21,09:38:53.000,52,11149890,9085,0,1771666732,13169.452651380001,31770.14898867,53270.56924992 2026-02-21,09:38:54.000,52,11149797,9445,0,1771666733,13169.405497209991,30386.115755339997,53270.53431432001 2026-02-21,09:38:55.000,52,11149907,9365,0,1771666734,13169.378551969996,26695.33931907,53270.49937872 2026-02-21,09:38:56.000,52,11149766,8765,0,1771666735,13169.30445255999,30386.129853599996,53270.53431432001 2026-02-21,09:38:57.000,52,11149853,9645,0,1771666736,13169.277507319995,34999.531669920005,53270.53431432001 2026-02-21,09:38:59.000,52,11149832,8885,0,1771666738,13169.25056208,32231.429957610002,53270.42950752 2026-02-21,09:39:00.000,52,11149869,9245,0,1771666739,13169.16299004999,35460.86198277,53270.43649464001 2026-02-21,09:39:01.000,52,11149864,8805,0,1771666740,13169.136044809995,30386.017067520006,53270.42950752 2026-02-21,09:39:02.000,52,11149637,9245,0,1771666741,12831.384197719999,24849.855937679997,53270.35963632 2026-02-21,09:39:03.000,52,11149674,8845,0,1771666742,13169.075418019995,37306.10569374,53270.324700720004 2026-02-21,09:39:04.000,52,11149828,8925,0,1771666743,13169.00131860999,32231.253729360003,53270.33867496001 2026-02-21,09:39:05.000,52,11149798,8925,0,1771666744,13168.96763706,30385.847888400007,53270.29675224001 2026-02-21,09:39:06.000,52,11149848,8885,0,1771666745,13168.96763706,28079.139931109996,53270.28976512 2026-02-21,09:39:07.000,52,11149769,9285,0,1771666746,12831.242735209999,34537.898244480006,53270.24784240001 2026-02-21,09:39:08.000,52,11149825,8925,0,1771666747,13168.92048288999,30847.178201250004,53270.21989392001 2026-02-21,09:39:10.000,52,11149854,8485,0,1771666749,12831.161899489998,26233.684746240004,53270.21989392001 2026-02-21,09:39:11.000,52,11149795,9525,0,1771666750,13168.846383479999,34999.18626255001,53270.157009840004 2026-02-21,09:39:12.000,52,11149824,8885,0,1771666751,13168.812701929994,30847.114759079996,53270.13604848 2026-02-21,09:39:13.000,52,11149835,9485,0,1771666752,13168.758811449989,33153.836814630005,53270.0731644 2026-02-21,09:39:14.000,52,11149842,8645,0,1771666753,13168.718393589988,29463.095624010006,53270.038228800004 2026-02-21,09:39:15.000,52,11149779,9285,0,1771666754,13168.671239419993,29001.723016379998,53270.02425456 2026-02-21,09:39:16.000,52,11149805,9085,0,1771666755,13168.637557870003,29001.70186899,53270.05220304001 2026-02-21,09:39:17.000,52,11149807,9045,0,1771666756,13168.610612629993,32231.105697630002,53269.99630608 2026-02-21,09:39:18.000,52,11149796,8685,0,1771666757,13168.590403699993,31308.3675315,53269.97534472 2026-02-21,09:39:19.000,52,11149833,9445,0,1771666758,13168.529776909993,34076.37760512,53269.92643488 2026-02-21,09:39:21.000,52,11149881,9245,0,1771666760,13168.442204879997,31308.120811949993,53269.86355080001 2026-02-21,09:39:22.000,52,11149788,8885,0,1771666761,13168.408523329992,32692.13289789,53269.83560232001 2026-02-21,09:39:23.000,52,11149795,9285,0,1771666762,13168.408523329992,30846.74115519,53269.821628080004 2026-02-21,09:39:24.000,52,11149848,8925,0,1771666763,13168.401787019997,34537.47529668,53269.75175688 2026-02-21,09:39:25.000,52,11149833,9445,0,1771666764,13168.388314399992,31308.120811949993,53269.77970536 2026-02-21,09:39:26.000,52,11149832,8565,0,1771666765,13168.347896539992,32230.79553591,53269.76573112001 2026-02-21,09:39:27.000,52,11149897,9245,0,1771666766,13168.260324509996,30385.474284509997,53269.68188568 2026-02-21,09:39:28.000,52,11149840,8885,0,1771666767,13168.233379270001,29924.179217309997,53269.702847040004 2026-02-21,09:39:29.000,52,11149806,8765,0,1771666768,13168.179488789996,31308.21245064,53269.674898560006 2026-02-21,09:39:30.000,52,11149858,8925,0,1771666769,13168.13233462,28078.815671129996,53269.63996296 2026-02-21,09:39:32.000,52,11149844,8925,0,1771666771,13168.07170783,31769.535714359998,53269.507207680006 2026-02-21,09:39:33.000,52,11149819,9365,0,1771666772,13168.04476258999,33614.941555319994,53269.54214328 2026-02-21,09:39:34.000,52,11149809,9205,0,1771666773,13167.997608419995,33614.934506189995,53269.507207680006 2026-02-21,09:39:35.000,52,11149846,8645,0,1771666774,13167.92350900999,28540.110738329997,53269.47925920001 2026-02-21,09:39:36.000,52,11149856,8845,0,1771666775,13167.916772699995,30385.481333639997,53269.40240088 2026-02-21,09:39:37.000,52,11149839,9245,0,1771666776,13167.84267328999,27617.344375679997,53269.367465280004 2026-02-21,09:39:38.000,52,11149840,8805,0,1771666777,13167.88982746,29924.017087319997,53269.39541376 2026-02-21,09:39:39.000,52,11149826,8965,0,1771666778,13167.8494096,29001.314166840006,53269.35349104 2026-02-21,09:39:40.000,52,11149801,9045,0,1771666779,13167.82920067,29462.616283170006,53225.48835168 2026-02-21,09:39:41.000,52,11149844,8605,0,1771666780,13167.755101259994,29001.243675539998,53269.31156832001 2026-02-21,09:39:43.000,52,11149818,8965,0,1771666782,13167.748364949999,32691.914374860004,53269.16483880001 2026-02-21,09:39:44.000,52,11149848,9005,0,1771666783,13167.728156019999,29923.918399500006,53269.18580016 2026-02-21,09:39:45.000,52,11149804,8765,0,1771666784,13167.714683399994,31769.253749159994,53269.18580016 2026-02-21,09:39:46.000,52,11149846,8765,0,1771666785,13167.660792919989,31307.90228892,53269.11592896 2026-02-21,09:39:47.000,52,11149865,9525,0,1771666786,13167.633847679994,30385.262810610002,53269.06701912 2026-02-21,09:39:48.000,52,11149833,9205,0,1771666787,13167.553011959993,35921.35344915,53269.08798048 2026-02-21,09:39:49.000,52,11149879,9325,0,1771666788,13167.546275649998,33153.357473790005,53269.060032 2026-02-21,09:39:50.000,52,11149815,9165,0,1771666789,13167.492385169993,32691.94962051,53269.02509640001 2026-02-21,09:39:51.000,52,11149822,8765,0,1771666790,13167.438494689988,29923.932497760004,53268.94823808 2026-02-21,09:39:52.000,52,11149830,8685,0,1771666791,13167.398076830003,31769.211454379998,53268.92727672001 2026-02-21,09:39:54.000,52,11149851,9445,0,1771666793,13167.344186349997,30385.11477888,53268.8504184 2026-02-21,09:39:55.000,52,11149825,9045,0,1771666794,13167.297032180002,33153.13190163,53268.885354000005 2026-02-21,09:39:56.000,52,11149811,9125,0,1771666795,13167.270086939992,26694.310146090007,53268.836444160006 2026-02-21,09:39:57.000,52,11149876,8765,0,1771666796,13167.202723839997,28539.645495749995,53268.78753432001 2026-02-21,09:39:58.000,52,11149865,9245,0,1771666797,13167.229669079992,31307.690815020003,53268.766572960005 2026-02-21,09:39:59.000,52,11149869,9085,0,1771666798,13167.162305979997,32230.33734246,53268.69670176 2026-02-21,09:40:00.000,52,11149861,8925,0,1771666799,13167.148833359992,28078.322232029997,53268.717663120005 2026-02-21,09:40:01.000,52,11149683,9245,0,1771666800,13167.101679189997,26694.260802179997,53268.63381768 2026-02-21,09:40:02.000,52,11149860,8685,0,1771666801,13167.047788709991,31768.922440049995,53268.62683056 2026-02-21,09:40:03.000,52,11149835,9245,0,1771666802,13167.014107160001,32691.6183114,53268.612856319996 2026-02-21,09:40:05.000,52,11149821,8925,0,1771666804,13166.93327144,31768.936538309994,53268.56394648 2026-02-21,09:40:06.000,52,11149890,8685,0,1771666805,13166.960216679996,32230.210458119996,53268.56394648 2026-02-21,09:40:07.000,52,11149850,8725,0,1771666806,13166.89285358,29923.565942999994,53268.54298512001 2026-02-21,09:40:08.000,52,11149865,9445,0,1771666807,13166.88611726999,30846.24771609,53268.480101040004 2026-02-21,09:40:09.000,52,11149846,8685,0,1771666808,13166.798545239995,29923.50954996,53268.501062400006 2026-02-21,09:40:10.000,52,11149833,9325,0,1771666809,13166.758127379995,33152.96977164,53268.43817832 2026-02-21,09:40:11.000,52,11149821,9285,0,1771666810,13166.697500589995,28539.553857060004,53268.31939728 2026-02-21,09:40:12.000,52,11149779,9085,0,1771666811,13166.64361010999,34536.8690715,53268.28446168001 2026-02-21,09:40:13.000,52,11149866,8925,0,1771666812,13166.58971963,33614.24369145,53268.20760336001 2026-02-21,09:40:14.000,52,11149776,8525,0,1771666813,13166.556038079994,30846.156077399995,53268.214590480005 2026-02-21,09:40:16.000,52,11149820,8805,0,1771666815,13166.50214759999,30846.170175659994,53268.22856472 2026-02-21,09:40:17.000,52,11149807,9165,0,1771666816,13166.454993429994,29000.820727740007,53268.20061624 2026-02-21,09:40:18.000,52,11149816,8805,0,1771666817,13166.414575569994,29462.136942330006,53268.10279656 2026-02-21,09:40:19.000,52,11149801,9205,0,1771666818,13166.387630329999,28539.518611410007,53268.05388672 2026-02-21,09:40:20.000,52,11149797,9205,0,1771666819,13166.394366639994,28078.181249429996,53268.05388672 2026-02-21,09:40:21.000,52,11149831,9125,0,1771666820,13166.333739849993,28539.525660540006,53268.0818352 2026-02-21,09:40:22.000,52,11149791,9325,0,1771666821,13166.347212469998,31307.58507807,53267.96305416 2026-02-21,09:40:23.000,52,11149825,9285,0,1771666822,13166.246167819998,34998.29807217,53267.9071572 2026-02-21,09:40:24.000,52,11149822,8725,0,1771666823,13166.246167819998,31768.929489179995,53267.837286 2026-02-21,09:40:25.000,52,11149832,8965,0,1771666824,13166.172068409993,31307.56393068,53267.87222160001 2026-02-21,09:40:27.000,52,11149825,9285,0,1771666826,13166.111441619993,25771.61427474,53267.830298880006 2026-02-21,09:40:28.000,52,11149825,9285,0,1771666827,12828.359594529997,23003.576004600007,53267.711517840005 2026-02-21,09:40:29.000,52,11149881,9245,0,1771666828,13166.030605899992,30385.079533230004,53267.72549208 2026-02-21,09:40:30.000,52,11149876,8365,0,1771666829,13165.956506490002,29001.032201640002,53267.72549208 2026-02-21,09:40:31.000,52,11149847,9165,0,1771666830,13165.909352319992,33153.08255772,53267.69055648 2026-02-21,09:40:32.000,52,11149883,9205,0,1771666831,13165.875670770001,32691.745195740004,53267.662608000006 2026-02-21,09:40:33.000,52,11149819,9205,0,1771666832,13165.841989219996,30846.43099347,53267.641646640004 2026-02-21,09:40:34.000,52,11149839,9005,0,1771666833,13165.821780289996,28078.399772460005,53267.58574968001 2026-02-21,09:40:35.000,52,11149818,8765,0,1771666834,13165.781362429996,30385.023140189995,53267.58574968001 2026-02-21,09:40:36.000,52,11149826,8805,0,1771666835,13165.75441719,30385.030189319994,53267.48793000001 2026-02-21,09:40:38.000,52,11149811,9325,0,1771666837,13165.68705408999,28539.75828183,53267.40408456 2026-02-21,09:40:39.000,52,11149847,9165,0,1771666838,13165.68705408999,28539.821723999994,53267.40408456 2026-02-21,09:40:40.000,52,11149792,8605,0,1771666839,13165.65337254,33153.25173684,53267.29927776001 2026-02-21,09:40:41.000,52,11149819,9205,0,1771666840,13165.56580050999,30385.220515830006,53267.32023912001 2026-02-21,09:40:42.000,52,11149828,8805,0,1771666841,13165.57253682,33153.364522920005,53267.22940656001 2026-02-21,09:40:43.000,52,11149808,8965,0,1771666842,13165.51191003,36382.85294112,53267.21543232 2026-02-21,09:40:44.000,52,11149787,9445,0,1771666843,13165.50517371999,29001.434002049995,53267.18748384 2026-02-21,09:40:45.000,52,11149832,8765,0,1771666844,13165.43107431,32692.196340060007,53267.159535360006 2026-02-21,09:40:46.000,52,11149823,9325,0,1771666845,13165.356974899994,33153.66058638001,53267.18748384 2026-02-21,09:40:47.000,52,11149840,8525,0,1771666846,13165.33002966,28540.25172093,53267.11761264 2026-02-21,09:41:00.000,52,11149806,8685,0,1771666859,13164.898905820002,31770.120792150003,53266.64947560001 2026-02-21,09:41:01.000,52,11149824,8765,0,1771666860,13164.892169509993,30386.136902729995,53266.67742408001 2026-02-21,09:41:02.000,52,11149870,8965,0,1771666861,13164.845015339997,28540.85794611,53266.635501360004 2026-02-21,09:41:03.000,52,11149792,8805,0,1771666862,13164.804597479997,31308.973756680003,53266.59357864 2026-02-21,09:41:04.000,52,11149830,8805,0,1771666863,13164.784388549997,32693.07748131,53266.586591520005 2026-02-21,09:41:05.000,52,11149841,9405,0,1771666864,13164.737234380002,31770.48029778,53266.55165592 2026-02-21,09:41:06.000,52,11149780,8725,0,1771666865,13164.730498069992,26695.719972089995,53266.55864304001 2026-02-21,09:41:07.000,52,11149832,8725,0,1771666866,13164.710289139992,32231.95159323,53266.48178472001 2026-02-21,09:41:08.000,52,11149693,9485,0,1771666867,13164.703552829997,30386.58099792,53266.44684912 2026-02-21,09:41:09.000,52,11149681,9445,0,1771666868,13164.797861170002,33616.06941611999,53266.69838544001 2026-02-21,09:41:11.000,52,11149831,9205,0,1771666870,13164.696816520001,29925.314127239995,53266.432874879996 2026-02-21,09:41:12.000,52,11149831,9365,0,1771666871,13164.676607590001,34077.45612201,53266.38396504 2026-02-21,09:41:13.000,52,11149830,8965,0,1771666872,13164.676607590001,29464.075453080004,53266.34204232001 2026-02-21,09:41:14.000,52,11149813,9245,0,1771666873,13164.696816520001,29925.44101158,53266.32806808 2026-02-21,09:41:15.000,52,11149822,8765,0,1771666874,12826.938233119996,29925.469208099996,53266.38396504 2026-02-21,09:41:16.000,52,11149800,8845,0,1771666875,13164.690080209992,27157.395692310005,53266.3350552 2026-02-21,09:41:17.000,52,11149869,9205,0,1771666876,13164.663134969996,28080.155005830005,53266.251209760005 2026-02-21,09:41:18.000,52,11149836,8925,0,1771666877,13164.669871279992,32232.360442770005,53266.24422264001 2026-02-21,09:41:19.000,52,11149799,9525,0,1771666878,13164.636189730001,30387.067387889998,53266.21627416 2026-02-21,09:41:20.000,52,11149759,9165,0,1771666879,13164.629453419991,32232.529621890004,53266.251209760005 2026-02-21,09:41:22.000,52,11149837,9165,0,1771666881,13164.615980800001,29925.927401549998,53266.153390080006 2026-02-21,09:41:23.000,52,11149814,8845,0,1771666882,13164.629453419991,30387.405746129996,53266.153390080006 2026-02-21,09:41:24.000,52,11149831,9405,0,1771666883,13164.636189730001,30387.51853221,53266.1603772 2026-02-21,09:41:25.000,52,11149788,8805,0,1771666884,13164.589035559991,31310.30604225,53266.1603772 2026-02-21,09:41:26.000,52,11149842,9005,0,1771666885,13164.602508179996,28542.33121428,53266.12544160001 2026-02-21,09:41:27.000,52,11149822,8845,0,1771666886,13164.609244489991,31310.44702485,53266.132428720004 2026-02-21,09:41:28.000,52,11149792,9205,0,1771666887,13164.602508179996,30849.194252429996,53266.17435144001 2026-02-21,09:41:29.000,52,11149836,9165,0,1771666888,13164.642926039996,29465.210363010003,53266.14640296001 2026-02-21,09:41:30.000,52,11149828,8725,0,1771666889,13164.575562940001,28542.507442529997,53266.083518880005 2026-02-21,09:41:31.000,52,11149869,9445,0,1771666890,12826.88434263999,30387.976725660003,53266.06954464 2026-02-21,09:41:33.000,52,11149787,9125,0,1771666892,13164.636189730001,35924.25769071,53266.06255752 2026-02-21,09:41:34.000,52,11149848,8845,0,1771666893,13164.669871279992,29003.978737979996,53266.0206348 2026-02-21,09:41:35.000,52,11149798,8965,0,1771666894,13164.730498069992,28542.613179480002,53265.99967344 2026-02-21,09:41:36.000,52,11149820,8805,0,1771666895,13164.764179619997,31772.108646809997,53266.04858328 2026-02-21,09:41:37.000,52,11149828,8765,0,1771666896,13164.770915929992,31772.157990720007,53266.04159616 2026-02-21,09:41:38.000,52,11149829,9605,0,1771666897,13164.851751649992,31310.862923520006,53266.04858328 2026-02-21,09:41:39.000,52,11149802,8765,0,1771666898,13164.878696890002,29004.162015359994,53265.95775072001 2026-02-21,09:41:40.000,52,11149802,9005,0,1771666899,13164.932587369993,31772.39061201,53266.034609040005 2026-02-21,09:41:41.000,52,11149854,8765,0,1771666900,13164.952796299993,32233.798465290005,53266.0206348 2026-02-21,09:41:42.000,52,11149789,9245,0,1771666901,13164.973005229993,31311.144888719995,53266.00666056001 2026-02-21,09:41:44.000,52,11149857,9325,0,1771666903,13164.952796299993,29465.901177749998,53265.99967344 2026-02-21,09:41:45.000,52,11149817,9445,0,1771666904,13164.959532610002,30388.723933440007,53266.04159616 2026-02-21,09:41:46.000,52,11149783,9325,0,1771666905,13164.959532610002,30388.78737561,53266.04159616 2026-02-21,09:41:47.000,52,11149821,9245,0,1771666906,13165.006686779998,35002.42886235,53266.01364768 2026-02-21,09:41:48.000,52,11149778,8805,0,1771666907,13164.986477849998,34541.070352979994,53266.04858328 2026-02-21,09:41:49.000,52,11149821,9085,0,1771666908,13164.993214159993,30850.350309750007,53265.99268632 2026-02-21,09:41:50.000,52,11149771,9205,0,1771666909,13165.040368329988,36386.60307827999,53266.0206348 2026-02-21,09:41:51.000,52,11149801,9365,0,1771666910,13165.074049879993,29004.91627227,53265.985699200006 2026-02-21,09:41:52.000,52,11149804,8645,0,1771666911,13165.080786189988,30850.392604530003,53266.0206348 2026-02-21,09:41:53.000,52,11149783,9565,0,1771666912,13165.141412979989,36848.01093156,53265.99967344 2026-02-21,09:41:55.000,52,11149812,8525,0,1771666914,13165.296348109994,33157.213347900004,53266.034609040005 2026-02-21,09:41:56.000,52,11149779,9485,0,1771666915,13165.36371120999,28543.60710681,53266.034609040005 2026-02-21,09:41:57.000,52,11149800,8685,0,1771666916,13165.41086538,31311.800457809994,53266.0206348 2026-02-21,09:41:58.000,52,11149836,9045,0,1771666917,13165.48496478999,33618.656446830006,53266.090506 2026-02-21,09:41:59.000,52,11149791,9485,0,1771666918,13165.51191003,28082.46712047,53266.10448024001 2026-02-21,09:42:00.000,52,11149866,8765,0,1771666919,13165.50517371999,33157.41777267,53266.07653176001 2026-02-21,09:42:01.000,52,11149831,9165,0,1771666920,13165.57253682,34080.19118445,53266.132428720004 2026-02-21,09:42:02.000,52,11149824,8805,0,1771666921,13165.56580050999,31312.117668659994,53266.11845448 2026-02-21,09:42:03.000,52,11149806,8925,0,1771666922,13165.66684515999,32234.926326090004,53266.14640296001 2026-02-21,09:42:04.000,52,11149799,9325,0,1771666923,13165.67358147,30389.471141219998,53266.17435144001 2026-02-21,09:42:06.000,52,11149804,8405,0,1771666925,13165.73420826,36848.70879542999,53266.16736432 2026-02-21,09:42:07.000,52,11149841,9285,0,1771666926,12828.09014213,33619.17808245,53266.18832568 2026-02-21,09:42:08.000,52,11149797,9365,0,1771666927,13165.848725529991,34080.543640949996,53266.21627416 2026-02-21,09:42:09.000,52,11149825,8925,0,1771666928,13165.889143389992,31773.82863453,53266.25819688 2026-02-21,09:42:10.000,52,11149845,9125,0,1771666929,13165.936297560002,30389.77425381,53266.31409384001 2026-02-21,09:42:11.000,52,11149812,8725,0,1771666930,13165.996924350002,28544.297921549994,53266.29313248001 2026-02-21,09:42:12.000,52,11149824,8605,0,1771666931,13166.044078519997,30389.795401199997,53266.30710672 2026-02-21,09:42:13.000,52,11149795,9525,0,1771666932,12828.386539769992,24392.120681130007,53266.29313248001 2026-02-21,09:42:14.000,52,11149901,9005,0,1771666933,13166.158595790002,30389.894089020003,53266.3350552 2026-02-21,09:42:15.000,52,11149815,9085,0,1771666934,13166.199013650003,27621.79237671,53266.37697792 2026-02-21,09:42:17.000,52,11149825,9245,0,1771666936,13166.279849369988,30389.985727709995,53266.41191352001 2026-02-21,09:42:18.000,52,11149845,9285,0,1771666937,13166.293321989993,34080.924293970005,53266.38396504 2026-02-21,09:42:19.000,52,11149777,9445,0,1771666938,13166.374157709994,32696.9051589,53266.35601656 2026-02-21,09:42:20.000,52,11149849,9005,0,1771666939,13166.421311879989,31312.730942969996,53266.4747976 2026-02-21,09:42:21.000,52,11149798,8765,0,1771666940,13166.495411289994,31774.103550600004,53266.488771840006 2026-02-21,09:42:22.000,52,11149833,9365,0,1771666941,13166.515620219994,30851.351286210003,53266.49575896 2026-02-21,09:42:23.000,52,11149765,9125,0,1771666942,13166.54256545999,31312.794385140005,53266.55165592 2026-02-21,09:42:24.000,52,11149832,8765,0,1771666943,13166.616664869995,29467.367396789996,53266.53069456001 2026-02-21,09:42:25.000,52,11149841,9285,0,1771666944,13166.636873799995,34081.072325700006,53266.5446688 2026-02-21,09:42:26.000,52,11149831,9085,0,1771666945,13166.69076428,30390.0773664,53266.55165592 2026-02-21,09:42:28.000,52,11149837,9165,0,1771666947,13166.778336309995,30390.281791169997,53266.57960440001 2026-02-21,09:42:29.000,52,11149845,9165,0,1771666948,13166.7716,31774.392564930007,53266.69139832 2026-02-21,09:42:30.000,52,11149829,9245,0,1771666949,13166.81201786,31313.118645120005,53266.656462720006 2026-02-21,09:42:31.000,52,11149834,8645,0,1771666950,13166.83222679,32235.94140081,53266.67742408001 2026-02-21,09:42:32.000,52,11149773,9165,0,1771666951,12829.174688039995,27622.243521030003,53266.74030816 2026-02-21,09:42:33.000,52,11149817,9245,0,1771666952,13166.91306251,33158.67956694,53266.72633392001 2026-02-21,09:42:34.000,52,11149790,8525,0,1771666953,13166.980425609996,35004.169997460005,53266.74729528001 2026-02-21,09:42:35.000,52,11149804,8645,0,1771666954,13166.980425609996,35004.26163615,53266.803192240004 2026-02-21,09:42:36.000,52,11149832,8805,0,1771666955,13167.047788709991,34542.88902852,53266.81716648001 2026-02-21,09:42:37.000,52,11149833,9365,0,1771666956,13167.088206569992,25776.943417019997,53266.85210208 2026-02-21,09:42:39.000,52,11149837,9125,0,1771666958,13167.162305979997,30851.943413130008,53266.8590892 2026-02-21,09:42:40.000,52,11149790,8645,0,1771666959,13167.229669079992,30851.915216609996,53266.935947519996 2026-02-21,09:42:41.000,52,11149830,8765,0,1771666960,13167.303768489997,29006.50232652,53266.91498616001 2026-02-21,09:42:42.000,52,11149820,8725,0,1771666961,13167.384604209998,30390.55670724,53267.00581872 2026-02-21,09:42:43.000,52,11149829,9245,0,1771666962,13167.425022069998,30851.950462260007,53267.01979296 2026-02-21,09:42:44.000,52,11149801,8925,0,1771666963,13167.532803029993,34081.55166654001,53266.991844480006 2026-02-21,09:42:45.000,52,11149820,8605,0,1771666964,13167.532803029993,31313.442905100004,53267.03376720001 2026-02-21,09:42:46.000,52,11149839,9325,0,1771666965,13167.593429819994,28083.862848210003,53267.05472856 2026-02-21,09:42:47.000,52,11149791,9085,0,1771666966,13167.654056609994,32236.181071230007,53267.09665128 2026-02-21,09:42:48.000,52,11149793,9245,0,1771666967,13167.660792919989,27622.539584490005,53267.14556112 2026-02-21,09:42:50.000,52,11149822,8565,0,1771666969,13167.76857388,34543.199190240004,53267.21543232 2026-02-21,09:42:51.000,52,11149808,8965,0,1771666970,13167.815728049995,29929.42377003,53267.29927776001 2026-02-21,09:42:52.000,52,11149802,8725,0,1771666971,13167.856145909995,31774.96354446,53267.29927776001 2026-02-21,09:42:53.000,52,11149798,8885,0,1771666972,13167.92350900999,32236.350250350006,53267.306264880004 2026-02-21,09:42:54.000,52,11149862,8965,0,1771666973,13167.957190559995,31313.619133350003,53267.35517472 2026-02-21,09:42:55.000,52,11149843,9165,0,1771666974,12830.31986073999,32697.72285798,53267.28530352 2026-02-21,09:42:56.000,52,11149841,9205,0,1771666975,13168.058235209995,32236.357299480005,53267.425045920005 2026-02-21,09:42:57.000,52,11149832,8765,0,1771666976,13168.12559830999,32697.694661460002,53267.44600728001 2026-02-21,09:42:58.000,52,11149811,9245,0,1771666977,13168.186225099991,34081.77018957,53267.43203304 2026-02-21,09:42:59.000,52,11149835,8925,0,1771666978,13168.260324509996,29929.43786829,53267.41107168 2026-02-21,09:43:01.000,52,11149787,9165,0,1771666980,13168.341160229997,31774.95649533,53267.439020159996 2026-02-21,09:43:02.000,52,11149871,8965,0,1771666981,13168.381578089997,31313.612084220003,53267.50889136 2026-02-21,09:43:03.000,52,11149814,8405,0,1771666982,13168.428732259992,37772.7017067,53267.51587848001 2026-02-21,09:43:04.000,52,11149835,9445,0,1771666983,13168.496095360002,32697.652366680006,53267.58574968001 2026-02-21,09:43:05.000,52,11149752,8725,0,1771666984,13168.516304290002,28083.933339509997,53267.606711039996 2026-02-21,09:43:06.000,52,11149818,8725,0,1771666985,13168.570194769993,29468.058211530006,53267.641646640004 2026-02-21,09:43:07.000,52,11149761,9565,0,1771666986,13168.603876319998,30852.126690510006,53267.66959512 2026-02-21,09:43:08.000,52,11149721,9445,0,1771666987,13168.624085249998,28545.263652359994,53267.70453072001 2026-02-21,09:43:09.000,52,11149815,8925,0,1771666988,13168.731866209993,27622.617124919998,53267.760427680005 2026-02-21,09:43:10.000,52,11149794,8845,0,1771666989,13168.752075139993,33159.08841647999,53267.84427312 2026-02-21,09:43:12.000,52,11149839,9365,0,1771666991,13168.826174549999,29929.57885089,53267.80235040001 2026-02-21,09:43:13.000,52,11149799,9405,0,1771666992,13168.873328719994,30852.450950490005,53267.82331176001 2026-02-21,09:43:14.000,52,11149798,9005,0,1771666993,13168.853119789994,28545.623157990005,53267.928118560005 2026-02-21,09:43:15.000,52,11149819,9045,0,1771666994,13168.866592409999,25777.40161047,53267.93510568 2026-02-21,09:43:16.000,52,11149799,9085,0,1771666995,13168.873328719994,31313.922245940004,53267.97004128001 2026-02-21,09:43:17.000,52,11149857,9245,0,1771666996,13168.92048288999,34082.207235630005,53267.94907992001 2026-02-21,09:43:18.000,52,11149768,8445,0,1771666997,13168.954164439994,29929.832619570006,53267.997989760006 2026-02-21,09:43:19.000,52,11149800,8845,0,1771666998,12831.283153069999,29929.832619570006,53268.00497688 2026-02-21,09:43:20.000,52,11149773,9205,0,1771666999,13169.055209089995,31313.943393330002,53268.06786096001 2026-02-21,09:43:21.000,52,11149838,8805,0,1771667000,12831.363988789999,34082.12264607,53268.109783679996 2026-02-21,09:43:23.000,52,11149776,9125,0,1771667002,13169.16299004999,31775.076330540003,53268.0818352 2026-02-21,09:43:24.000,52,11149815,9285,0,1771667003,13169.24382576999,31775.09747793,53268.165680640006 2026-02-21,09:43:25.000,52,11149845,9445,0,1771667004,13169.29097994,32697.786300149994,53268.24952608 2026-02-21,09:43:26.000,52,11149796,8845,0,1771667005,13169.3313978,28545.439880610007,53268.19362912 2026-02-21,09:43:27.000,52,11149850,8845,0,1771667006,13169.39202459,28545.439880610007,53268.20760336001 2026-02-21,09:43:28.000,52,11149667,9445,0,1771667007,13169.432442450001,30852.274722240007,53268.28446168001 2026-02-21,09:43:29.000,52,11149841,9285,0,1771667008,13169.459387689996,32236.39959426,53268.37529424001 2026-02-21,09:43:30.000,52,11149842,8765,0,1771667009,13169.493069240001,24393.185099759998,53268.34734576 2026-02-21,09:43:31.000,52,11149819,9125,0,1771667010,13169.520014479996,27161.44894206,53268.41022984 2026-02-21,09:43:32.000,52,11149812,7965,0,1771667011,13169.506541859992,35466.16292853,53268.27048744 2026-02-21,09:43:34.000,52,11149833,9085,0,1771667013,13169.641268059997,30852.5002944,53268.41721696 2026-02-21,09:43:35.000,52,11149792,8525,0,1771667014,13169.614322820002,30852.528490919998,53268.445165439996 2026-02-21,09:43:36.000,52,11149853,9325,0,1771667015,12831.929838830001,34082.11559694,53268.48708816 2026-02-21,09:43:37.000,52,11149834,8805,0,1771667016,13169.681685919997,37311.69565383,53268.549972240005 2026-02-21,09:43:38.000,52,11149765,9445,0,1771667017,13169.715367470002,29929.797373919995,53268.56394648 2026-02-21,09:43:39.000,52,11149648,8725,0,1771667018,13169.742312709997,29007.045109529994,53268.549972240005 2026-02-21,09:43:40.000,52,11149681,9085,0,1771667019,13169.762521639997,30852.598982220006,53268.612856319996 2026-02-21,09:43:41.000,52,11149631,9005,0,1771667020,13169.809675809993,32698.01892144,53268.61984344001 2026-02-21,09:43:42.000,52,11149654,8805,0,1771667021,13169.809675809993,29468.382471510005,53268.65477904 2026-02-21,09:43:43.000,52,11149680,9125,0,1771667022,13169.863566289998,29929.74803001,53268.70368888 2026-02-21,09:43:45.000,52,11149828,8925,0,1771667024,13169.910720459993,30391.05014634,53268.70368888 2026-02-21,09:43:46.000,52,11149777,9205,0,1771667025,13169.964610939998,29006.890028669994,53268.7456116 2026-02-21,09:43:47.000,52,11149813,9085,0,1771667026,13169.971347249993,29468.28378369,53268.766572960005 2026-02-21,09:43:48.000,52,11149783,9085,0,1771667027,13170.005028799998,28545.538568429998,53268.75958584001 2026-02-21,09:43:49.000,52,11149880,8685,0,1771667028,13170.058919279989,28084.20120645,53268.80849568001 2026-02-21,09:43:50.000,52,11149771,9165,0,1771667029,13170.085864519999,36850.280751419996,53268.82945704001 2026-02-21,09:43:51.000,52,11149855,9125,0,1771667030,13170.099337139989,27161.519433359994,53268.9202896 2026-02-21,09:43:52.000,52,11149810,8645,0,1771667031,13170.15996392999,33620.700694529995,53269.004135040006 2026-02-21,09:43:53.000,52,11149807,9245,0,1771667032,13170.15996392999,36388.872898140005,53268.96221232 2026-02-21,09:43:54.000,52,11149785,9365,0,1771667033,13170.166700239999,33159.292841250004,53269.004135040006 2026-02-21,09:43:56.000,52,11149807,8805,0,1771667035,13170.166700239999,33159.34218516,53269.03907064 2026-02-21,09:43:57.000,52,11149811,9285,0,1771667036,13170.22059071999,32697.920233619996,53269.08099336 2026-02-21,09:43:58.000,52,11149830,8845,0,1771667037,13170.173436549994,29006.96051997,53269.1299032 2026-02-21,09:43:59.000,52,11149783,9445,0,1771667038,13170.2071181,28545.5315193,53269.11592896 2026-02-21,09:44:00.000,52,11149823,9445,0,1771667039,13170.22059071999,26238.710775929998,53269.150864560004 2026-02-21,09:44:01.000,52,11149822,8725,0,1771667040,12832.522634109999,29006.96051997,53269.17881304 2026-02-21,09:44:02.000,52,11149786,9325,0,1771667041,13170.213854409994,30390.979655040006,53269.21374864001 2026-02-21,09:44:03.000,52,11149846,8605,0,1771667042,13170.274481199995,32236.42779078,53269.24868424 2026-02-21,09:44:04.000,52,11149796,8805,0,1771667043,13170.26774489,30390.88801635,53269.24169712001 2026-02-21,09:44:05.000,52,11149769,9445,0,1771667044,13170.26100857999,30852.267673110007,53269.269645600005 2026-02-21,09:44:07.000,52,11149842,8645,0,1771667046,13170.34184429999,32236.26566079,53269.33252968001 2026-02-21,09:44:08.000,52,11149811,9245,0,1771667047,13170.36878954,38234.074314330006,53269.367465280004 2026-02-21,09:44:09.000,52,11149806,8805,0,1771667048,13170.375525849995,29468.058211530006,53269.43034936001 2026-02-21,09:44:10.000,52,11149827,9325,0,1771667049,13170.38226215999,29929.459015679997,53269.39541376 2026-02-21,09:44:11.000,52,11149814,8485,0,1771667050,13170.40247108999,32236.371397740004,53269.437336480005 2026-02-21,09:44:12.000,52,11149791,9285,0,1771667051,12832.73819602999,33159.05317083,53269.45131072 2026-02-21,09:44:13.000,52,11149789,9205,0,1771667052,13170.48330680999,36388.654375109996,53269.43034936001 2026-02-21,09:44:14.000,52,11149805,9045,0,1771667053,13170.46309787999,31774.928298810002,53269.50022056001 2026-02-21,09:44:15.000,52,11149846,8725,0,1771667054,13170.49004312,32236.307955569995,53269.535156160004 2026-02-21,09:44:16.000,52,11149827,9485,0,1771667055,13170.52372466999,31774.94239707,53269.54913040001 2026-02-21,09:44:18.000,52,11149836,8965,0,1771667057,13170.57087884,27622.638272309996,53269.57009176 2026-02-21,09:44:19.000,52,11149828,8845,0,1771667058,13170.57087884,28545.36234018,53269.6190016 2026-02-21,09:44:20.000,52,11149817,9325,0,1771667059,13170.6112967,33620.39053280999,53269.63297584 2026-02-21,09:44:21.000,52,11149810,8445,0,1771667060,12832.913340089995,29006.64330912,53269.68188568 2026-02-21,09:44:22.000,52,11149814,8805,0,1771667061,13170.624769319991,31774.80141447,53269.63297584 2026-02-21,09:44:23.000,52,11149774,8925,0,1771667062,13170.651714560001,27622.42679841,53269.66791144001 2026-02-21,09:44:24.000,52,11149790,8885,0,1771667063,13170.678659799996,30852.02095356,53269.674898560006 2026-02-21,09:44:25.000,52,11149808,8925,0,1771667064,13170.719077659996,30390.56375637,53269.71682128001 2026-02-21,09:44:26.000,52,11149840,8965,0,1771667065,13170.752759210001,33158.806451280005,53269.76573112001 2026-02-21,09:44:27.000,52,11149816,8845,0,1771667066,13170.746022899992,31313.146841640002,53269.75175688 2026-02-21,09:44:29.000,52,11149831,9085,0,1771667068,13170.820122309997,32697.299910179994,53269.84957656 2026-02-21,09:44:30.000,52,11149814,8725,0,1771667069,13170.826858619992,34542.705751140005,53269.80765384 2026-02-21,09:44:31.000,52,11149802,8805,0,1771667070,13170.847067549992,33158.56678086,53269.870537920004 2026-02-21,09:44:32.000,52,11149859,9325,0,1771667071,13170.847067549992,27620.98172676,53269.87752504 2026-02-21,09:44:33.000,52,11149828,9085,0,1771667072,13170.840331239997,29467.677558509997,53269.87752504 2026-02-21,09:44:34.000,52,11149862,8685,0,1771667073,13170.874012790002,28544.946441509994,53269.93342200001 2026-02-21,09:44:35.000,52,11149838,8805,0,1771667074,13170.847067549992,31313.15389077,53269.97534472 2026-02-21,09:44:36.000,52,11149851,9325,0,1771667075,13170.847067549992,30851.823577920004,53269.94739624 2026-02-21,09:44:37.000,52,11149839,9165,0,1771667076,13170.880749099997,30851.830627050003,53269.98233184001 2026-02-21,09:44:38.000,52,11149816,8725,0,1771667077,13170.887485409992,32235.92025342,53270.01726744 2026-02-21,09:44:40.000,52,11149827,9285,0,1771667079,13170.874012790002,31313.231431199994,53269.99630608 2026-02-21,09:44:41.000,52,11149860,8965,0,1771667080,13170.847067549992,37311.054183,53269.989318960004 2026-02-21,09:44:42.000,52,11149850,8605,0,1771667081,13170.867276479992,35004.14180093999,53270.01726744 2026-02-21,09:44:43.000,52,11149827,9405,0,1771667082,13170.874012790002,29929.148853959996,53270.0731644 2026-02-21,09:44:44.000,52,11149821,9445,0,1771667083,13170.894221720002,29929.078362660002,53270.09412576 2026-02-21,09:44:45.000,52,11149884,8725,0,1771667084,13170.975057440002,31313.210283809996,53270.08015152001 2026-02-21,09:44:46.000,52,11149846,8725,0,1771667085,13171.002002679998,30390.443921159997,53270.059190160006 2026-02-21,09:44:47.000,52,11149864,9125,0,1771667086,12833.317518689997,32235.93435168,53270.10111288001 2026-02-21,09:44:48.000,52,11149846,8725,0,1771667087,13171.028947919993,36388.175034269996,53270.1430356 2026-02-21,09:44:49.000,52,11149846,8765,0,1771667088,13171.089574709993,32697.257615399998,53270.19893256001 2026-02-21,09:44:51.000,52,11149878,8805,0,1771667090,13171.163674119998,28544.826606300005,53270.18495832 2026-02-21,09:44:52.000,52,11149898,9125,0,1771667091,13171.231037219994,30851.513416200003,53270.21989392001 2026-02-21,09:44:53.000,52,11149777,9525,0,1771667092,13171.278191389989,30390.154906829994,53270.35963632 2026-02-21,09:44:54.000,52,11149853,9285,0,1771667093,13171.352290799994,29928.831643109996,53270.3526492 2026-02-21,09:44:55.000,52,11149797,9085,0,1771667094,13171.39944496999,29928.747053550003,53270.38059768 2026-02-21,09:44:56.000,52,11149847,9085,0,1771667095,13171.433126519994,31774.188140159997,53270.43649464001 2026-02-21,09:44:57.000,52,11149797,9165,0,1771667096,13171.52069854999,34080.96658875,53270.40155904 2026-02-21,09:44:58.000,52,11149847,9445,0,1771667097,13171.58132533999,38233.221369599996,53270.35963632 2026-02-21,09:44:59.000,52,11149833,9125,0,1771667098,13171.58132533999,34542.2969016,53270.48540448001 2026-02-21,09:45:00.000,52,11149908,8445,0,1771667099,13171.60827058,29928.62721834,53270.52034008 2026-02-21,09:45:02.000,52,11149879,9165,0,1771667101,13171.70257891999,30389.964580319996,53270.54828856 2026-02-21,09:45:03.000,52,11149859,9645,0,1771667102,13171.72278784999,33619.474145910004,53270.611172640005 2026-02-21,09:45:04.000,52,11149884,8685,0,1771667103,13171.76994202,32235.342224759996,53270.58322416001 2026-02-21,09:45:05.000,52,11149838,9005,0,1771667104,13171.776678329996,30389.844745110007,53270.63213400001 2026-02-21,09:45:06.000,52,11149863,9245,0,1771667105,13171.81035988,33619.36840896,53270.681043840006 2026-02-21,09:45:07.000,52,11149880,8765,0,1771667106,13171.83056881,29928.387547920007,53270.64610824 2026-02-21,09:45:08.000,52,11149878,8845,0,1771667107,13171.891195600001,34541.93739597,53270.70200520001 2026-02-21,09:45:09.000,52,11149929,9085,0,1771667108,13171.918140839996,29005.55069397,53270.82078624001 2026-02-21,09:45:10.000,52,11149833,9085,0,1771667109,13171.965295009992,30389.60507469,53270.79283776 2026-02-21,09:45:11.000,52,11149903,9165,0,1771667110,13172.032658110002,29928.183123149996,53270.848734720006 2026-02-21,09:45:24.000,52,11149857,9285,0,1771667123,13172.63892600999,27620.417796359994,53271.1212324 2026-02-21,09:45:25.000,52,11149837,9165,0,1771667124,13172.64566232,35924.7722772,53271.24001344 2026-02-21,09:45:26.000,52,11149872,8525,0,1771667125,13172.65913493999,32695.283859000003,53271.22603920001 2026-02-21,09:45:27.000,52,11149801,9125,0,1771667126,13172.64566232,29004.451029689997,53271.21905208 2026-02-21,09:45:28.000,52,11149781,9245,0,1771667127,12834.988123569994,34079.24660103,53271.233026320006 2026-02-21,09:45:29.000,52,11149816,8525,0,1771667128,13172.692816489995,38231.41679232,53271.30988464 2026-02-21,09:45:30.000,52,11149894,8805,0,1771667129,13172.68608018,32233.69977747,53271.2959104 2026-02-21,09:45:31.000,52,11149819,9165,0,1771667130,13172.692816489995,29926.85083758,53271.35879448 2026-02-21,09:45:32.000,52,11149881,9165,0,1771667131,13172.70628911,32694.84681294,53271.37276872001 2026-02-21,09:45:33.000,52,11149866,8805,0,1771667132,13172.71976172999,33617.47219299,53271.498536880004 2026-02-21,09:45:35.000,52,11149868,8925,0,1771667134,13172.672607559995,32233.22748576,53271.40770432 2026-02-21,09:45:36.000,52,11149866,8645,0,1771667135,13172.672607559995,34078.471196729995,53271.41469144 2026-02-21,09:45:37.000,52,11149902,8765,0,1771667136,12835.04201405,29003.435954970002,53271.48456264 2026-02-21,09:45:38.000,52,11149804,9205,0,1771667137,13172.74670697,32232.74814492,53271.45661416 2026-02-21,09:45:39.000,52,11149815,9445,0,1771667138,13172.78712483,30387.321156570004,53271.48456264 2026-02-21,09:45:40.000,52,11149829,9445,0,1771667139,13172.773652209995,32693.937475169994,53271.49154976001 2026-02-21,09:45:41.000,52,11149780,8645,0,1771667140,13172.80733376,30387.137879190006,53271.498536880004 2026-02-21,09:45:42.000,52,11149832,8805,0,1771667141,13172.793861139995,33155.14795281,53271.52648536 2026-02-21,09:45:43.000,52,11149834,8885,0,1771667142,13172.773652209995,27618.89518428,53271.60334368 2026-02-21,09:45:44.000,52,11149824,8725,0,1771667143,13172.71976172999,30386.926405289996,53271.5753952 2026-02-21,09:45:46.000,52,11149652,8605,0,1771667145,13172.69955279999,32693.56387128,53271.61033080001 2026-02-21,09:45:47.000,52,11149696,8765,0,1771667146,13172.64566232,33616.16810394,53271.568408080006 2026-02-21,09:45:48.000,52,11149815,9445,0,1771667147,13172.59850814999,29002.6675998,53271.547446720004 2026-02-21,09:45:49.000,52,11149812,8725,0,1771667148,13172.53788135999,33616.041219599996,53271.53347248 2026-02-21,09:45:50.000,52,11149858,8685,0,1771667149,13172.497463499989,33154.54172763,53271.51251112001 2026-02-21,09:45:51.000,52,11149832,8805,0,1771667150,13172.463781949999,34077.195304199995,53271.5753952 2026-02-21,09:45:52.000,52,11149799,9285,0,1771667151,13172.403155159998,29463.596112240004,53271.52648536 2026-02-21,09:45:53.000,52,11149838,8845,0,1771667152,13172.369473609993,27156.768319740004,53271.54045960001 2026-02-21,09:45:54.000,52,11149815,9325,0,1771667153,13172.329055749993,31770.205381709995,53271.58238232 2026-02-21,09:45:55.000,52,11149815,9245,0,1771667154,12834.610890210002,31308.804577560004,53271.5753952 2026-02-21,09:45:57.000,52,11149847,9085,0,1771667156,13172.147175379992,31769.97276042,53271.53347248 2026-02-21,09:45:58.000,52,11149798,8805,0,1771667157,13172.153911690002,30847.199348640002,53271.44263992001 2026-02-21,09:45:59.000,52,11149745,9085,0,1771667158,13172.106757519992,28540.427949179997,53271.53347248 2026-02-21,09:46:00.000,52,11149792,8725,0,1771667159,13172.046130729992,32231.049304590008,53271.48456264 2026-02-21,09:46:01.000,52,11149772,8725,0,1771667160,13172.012449180002,31769.67669696,53271.45661416 2026-02-21,09:46:02.000,52,11149780,8805,0,1771667161,13171.978767629997,30385.650512759996,53271.379755840004 2026-02-21,09:46:03.000,52,11149824,8965,0,1771667162,13171.891195600001,29001.490395090004,53271.330846000004 2026-02-21,09:46:04.000,52,11149792,8885,0,1771667163,13171.823832499991,31769.451124800005,53271.400717200006 2026-02-21,09:46:05.000,52,11149756,8805,0,1771667164,13171.796887259996,32230.83078156,53271.4356528 2026-02-21,09:46:06.000,52,11149802,8925,0,1771667165,13171.74299677999,32230.746192000006,53271.37276872001 2026-02-21,09:46:08.000,52,11149773,9445,0,1771667167,13171.594797959995,28078.477312889998,53271.35879448 2026-02-21,09:46:09.000,52,11149767,9165,0,1771667168,13171.52743486,34998.572988240005,53271.281936160005 2026-02-21,09:46:10.000,52,11149808,8605,0,1771667169,13171.48028068999,29001.05334903,53271.26796192 2026-02-21,09:46:11.000,52,11149824,8845,0,1771667170,13171.41965389999,31769.04932439,53271.212064960004 2026-02-21,09:46:12.000,52,11149804,8525,0,1771667171,13171.325345559999,32230.35144072,53271.25398768001 2026-02-21,09:46:13.000,52,11149734,8885,0,1771667172,13171.257982459989,33152.93452599,53271.07930968 2026-02-21,09:46:14.000,52,11149817,9445,0,1771667173,13171.204091979998,28078.15305291,53271.20507784001 2026-02-21,09:46:15.000,52,11149773,9085,0,1771667174,13171.183883049998,29462.03120538,53271.10027104 2026-02-21,09:46:16.000,52,11149765,9285,0,1771667175,13171.129992569993,30384.698880209995,53271.07930968 2026-02-21,09:46:17.000,52,11149833,9445,0,1771667176,13171.069365779993,29000.665646880007,53271.03738696001 2026-02-21,09:46:19.000,52,11149817,9325,0,1771667178,13170.921166959997,31307.310161999994,53270.995464240004 2026-02-21,09:46:20.000,52,11149798,8645,0,1771667179,13170.833594930002,30384.670683689998,53270.97450288 2026-02-21,09:46:21.000,52,11149802,9085,0,1771667180,12833.061538909991,26693.936542199997,53270.95354152 2026-02-21,09:46:22.000,52,11149757,9325,0,1771667181,13170.685396109991,30384.600192390004,53270.90463168 2026-02-21,09:46:23.000,52,11149846,8965,0,1771667182,13170.604560389991,34997.90332089001,53270.876683200004 2026-02-21,09:46:24.000,52,11149811,9445,0,1771667183,13170.52372466999,29000.56695906,53270.83476048 2026-02-21,09:46:25.000,52,11149766,8965,0,1771667184,13170.48330680999,31768.56293442,53270.79283776 2026-02-21,09:46:26.000,52,11149816,8845,0,1771667185,13170.38226215999,30384.48740631,53270.75091504001 2026-02-21,09:46:27.000,52,11149739,9485,0,1771667186,13170.335107989995,33613.82779277999,53270.708992320004 2026-02-21,09:46:28.000,52,11149783,9245,0,1771667187,13170.294690129995,27155.104725059995,53270.67405672001 2026-02-21,09:46:30.000,52,11149845,9485,0,1771667189,13170.2071181,32229.6888225,53270.65309536001 2026-02-21,09:46:31.000,52,11149893,9085,0,1771667190,13170.153227619994,30845.599196130002,53270.59021128 2026-02-21,09:46:32.000,52,11149829,9085,0,1771667191,13170.092600829994,33613.52468019001,53270.513352960006 2026-02-21,09:46:33.000,52,11149833,9565,0,1771667192,13170.018501419989,31768.139986619994,53270.45046888 2026-02-21,09:46:34.000,52,11149844,8685,0,1771667193,13169.978083559989,35458.77544029,53270.443481760005 2026-02-21,09:46:35.000,52,11149924,9005,0,1771667194,13169.903984149998,28077.391746869995,53270.41553328001 2026-02-21,09:46:36.000,52,11149847,9405,0,1771667195,12832.145400749992,35920.063458360004,53270.373610560004 2026-02-21,09:46:37.000,52,11149897,9205,0,1771667196,13169.802939499998,28077.370599479997,53270.25482952 2026-02-21,09:46:38.000,52,11149801,9325,0,1771667197,12832.024147169992,30384.036261989997,53270.19194544 2026-02-21,09:46:39.000,52,11149873,9245,0,1771667198,13169.648004369992,30845.401820490006,53270.282778 2026-02-21,09:46:41.000,52,11149815,9125,0,1771667200,13169.445915069991,31306.725084210004,53270.08713864 2026-02-21,09:46:42.000,52,11149830,8805,0,1771667201,13169.35160673,31306.732133340003,53270.15002272001 2026-02-21,09:46:43.000,52,11149924,8805,0,1771667202,13169.277507319995,31768.041298800003,53226.16610232001 2026-02-21,09:46:44.000,52,11149872,9085,0,1771667203,13169.20340790999,33152.04633560999,53269.99630608 2026-02-21,09:46:45.000,52,11149863,9445,0,1771667204,13169.1293085,31306.654592909996,53269.93342200001 2026-02-21,09:46:46.000,52,11149867,9285,0,1771667205,13169.014791229994,30384.00101634,53269.8984864 2026-02-21,09:46:47.000,52,11149829,9245,0,1771667206,12493.571723839988,31767.999004020006,53269.870537920004 2026-02-21,09:46:48.000,52,11149841,9445,0,1771667207,13168.859856099989,32229.22357992,53269.78669248 2026-02-21,09:46:49.000,52,11149852,8845,0,1771667208,13168.805965619998,32229.188334270002,53269.75175688 2026-02-21,09:46:50.000,52,11149843,9285,0,1771667209,13168.758811449989,32229.096695579996,53269.702847040004 2026-02-21,09:46:52.000,52,11149844,8605,0,1771667211,13168.637557870003,34535.656621140006,53269.605027360005 2026-02-21,09:46:53.000,52,11149790,8605,0,1771667212,13168.597140010002,28538.270915400004,53269.5141948 2026-02-21,09:46:54.000,52,11149814,8685,0,1771667213,13168.509567979992,35458.25380467001,53269.52816904001 2026-02-21,09:46:55.000,52,11149831,8925,0,1771667214,13168.469150119992,32690.243731049995,53269.45829784001 2026-02-21,09:46:56.000,52,11149853,9085,0,1771667215,13168.388314399992,27615.610289699995,53269.39541376 2026-02-21,09:46:57.000,52,11149826,8645,0,1771667216,13168.334423920001,28538.33435757,53269.318555440004 2026-02-21,09:46:58.000,52,11149774,8965,0,1771667217,13168.273797130001,34074.33335741999,53269.3045812 2026-02-21,09:46:59.000,52,11149823,9245,0,1771667218,13168.219906649996,36842.39277495,53269.24868424 2026-02-21,09:47:00.000,52,11149872,8805,0,1771667219,13168.12559830999,31767.787530119997,53269.16483880001 2026-02-21,09:47:01.000,52,11149811,9285,0,1771667220,13168.03128997,30383.881181129997,53269.13689032 2026-02-21,09:47:03.000,52,11149652,8685,0,1771667222,13167.92350900999,34074.49548740999,53269.09496760001 2026-02-21,09:47:04.000,52,11149843,9205,0,1771667223,13167.856145909995,27154.519647270004,53268.983173680004 2026-02-21,09:47:05.000,52,11149645,9045,0,1771667224,13167.748364949999,33613.25681325,53268.97618656001 2026-02-21,09:47:06.000,52,11149872,8565,0,1771667225,13167.70121077999,31767.89326707,53268.885354000005 2026-02-21,09:47:07.000,52,11149780,8845,0,1771667226,13167.620375059989,32229.272923829994,53268.82945704001 2026-02-21,09:47:08.000,52,11149841,9445,0,1771667227,13167.546275649998,30845.274936150003,53268.70368888 2026-02-21,09:47:09.000,52,11149907,9205,0,1771667228,13167.478912549988,32229.265874699995,53268.7456116 2026-02-21,09:47:10.000,52,11149840,8605,0,1771667229,13167.438494689988,35458.64150682,53268.66176616001 2026-02-21,09:47:11.000,52,11149842,8845,0,1771667230,12829.639493429997,33613.235665860004,53268.6058692 2026-02-21,09:47:12.000,52,11149819,9525,0,1771667231,13167.371131589993,30383.972819820003,53268.57792072 2026-02-21,09:47:14.000,52,11149901,9325,0,1771667233,13167.182514909997,31306.584101610002,53268.47311392001 2026-02-21,09:47:15.000,52,11149781,9085,0,1771667234,13167.148833359992,31306.570003350003,53268.42420408001 2026-02-21,09:47:16.000,52,11149839,9165,0,1771667235,13167.094942880001,35919.837886199995,53268.37529424001 2026-02-21,09:47:17.000,52,11149865,9205,0,1771667236,13167.047788709991,35919.830837069996,53268.29843592 2026-02-21,09:47:18.000,52,11149883,9285,0,1771667237,13167.000634539996,28999.911389970002,53268.30542304001 2026-02-21,09:47:19.000,52,11149856,8885,0,1771667238,13166.95348037,32690.589138419993,53268.214590480005 2026-02-21,09:47:20.000,52,11149813,9405,0,1771667239,13166.90632619999,31767.91441446,53268.214590480005 2026-02-21,09:47:21.000,52,11149807,9325,0,1771667240,13166.859172029996,32690.589138419993,53268.144719280004 2026-02-21,09:47:22.000,52,11149878,8605,0,1771667241,13166.76486368999,33613.28500977,53268.144719280004 2026-02-21,09:47:23.000,52,11149880,9285,0,1771667242,13166.717709519995,34997.26185006001,53268.03991248001 2026-02-21,09:47:25.000,52,11149888,9005,0,1771667244,13166.63013749,30845.338378319997,53267.942092799996 2026-02-21,09:47:26.000,52,11149828,8845,0,1771667245,12828.824399919999,25770.719035229995,53267.879208720005 2026-02-21,09:47:27.000,52,11149807,9485,0,1771667246,13166.495411289994,34997.43102918001,53267.81632464 2026-02-21,09:47:28.000,52,11149866,8965,0,1771667247,13166.394366639994,35920.11280227,53267.75344056001 2026-02-21,09:47:29.000,52,11149800,8885,0,1771667248,13166.327003539998,31768.125888359995,53267.71850496 2026-02-21,09:47:30.000,52,11149836,8965,0,1771667249,13166.273113059993,28538.764354500003,53267.66959512 2026-02-21,09:47:31.000,52,11149874,9085,0,1771667250,13166.192277339993,29922.769391309994,53267.62068528 2026-02-21,09:47:32.000,52,11149785,9325,0,1771667251,13166.131650549993,28538.743207110005,53267.57876256 2026-02-21,09:47:33.000,52,11149765,9245,0,1771667252,13166.091232689992,34997.459225700004,53267.4529944 2026-02-21,09:47:34.000,52,11149857,9085,0,1771667253,13166.050814829992,31306.809673769996,53267.45998152 2026-02-21,09:47:36.000,52,11149837,9045,0,1771667255,13165.963242799997,26693.40785745,53267.35517472 2026-02-21,09:47:37.000,52,11149860,8445,0,1771667256,13165.902616009997,26693.457201359997,53267.33421336 2026-02-21,09:47:38.000,52,11149853,9565,0,1771667257,13165.889143389992,29000.11581474,53267.306264880004 2026-02-21,09:47:39.000,52,11149827,9205,0,1771667258,13165.841989219996,27154.808661600007,53267.257355040005 2026-02-21,09:47:40.000,52,11149826,8805,0,1771667259,13165.821780289996,28077.48338556,53267.22241944 2026-02-21,09:47:41.000,52,11149814,8845,0,1771667260,13165.788098739991,26232.211478070007,53267.18049672001 2026-02-21,09:47:42.000,52,11149867,9325,0,1771667261,13165.761153499996,29922.917423039995,53267.089664160005 2026-02-21,09:47:43.000,52,11149894,8605,0,1771667262,13165.6937904,29000.221551690003,53267.09665128 2026-02-21,09:47:44.000,52,11149845,9085,0,1771667263,13165.639899919996,33152.180269079996,53267.0687028 2026-02-21,09:47:45.000,52,11149877,9125,0,1771667264,13165.61295468,34074.89023869,53266.94293464001 2026-02-21,09:47:47.000,52,11149841,9285,0,1771667266,13165.498437409995,30384.282981540004,53266.90101192 2026-02-21,09:47:48.000,52,11149875,9245,0,1771667267,13165.458019549995,31306.92950898,53266.824153600006 2026-02-21,09:47:49.000,52,11149859,9165,0,1771667268,13165.36371120999,28538.96877927,53266.789218 2026-02-21,09:47:50.000,52,11149846,8805,0,1771667269,13165.336765969994,31768.24572357,53266.768256639996 2026-02-21,09:47:51.000,52,11149808,9005,0,1771667270,13165.289611799999,39149.55892569,53266.72633392001 2026-02-21,09:47:52.000,52,11149832,8645,0,1771667271,13165.202039769989,30384.261834150006,53266.64248848 2026-02-21,09:47:53.000,52,11149795,9565,0,1771667272,13165.148149289998,29922.959717820006,53266.57960440001 2026-02-21,09:47:54.000,52,11149906,8685,0,1771667273,13165.094258809993,29461.657601490006,53266.600565759996 2026-02-21,09:47:55.000,52,11149887,9405,0,1771667274,13165.080786189988,31768.309165740007,53266.55165592 2026-02-21,09:47:56.000,52,11149884,8685,0,1771667275,13164.999950469988,32229.604232939993,53266.48178472001 2026-02-21,09:47:58.000,52,11149881,9285,0,1771667277,13164.898905820002,37765.65962583,53266.39793928 2026-02-21,09:47:59.000,52,11149849,9485,0,1771667278,13164.858487960002,30384.261834150006,53266.369990800005 2026-02-21,09:48:00.000,52,11149839,8965,0,1771667279,13164.770915929992,29000.2708956,53266.32806808 2026-02-21,09:48:01.000,52,11149835,9005,0,1771667280,13164.703552829997,29000.341386900007,53266.25819688 2026-02-21,09:48:02.000,52,11149843,8885,0,1771667281,13164.669871279992,34536.34038675,53266.153390080006 2026-02-21,09:48:03.000,52,11149811,9445,0,1771667282,13164.636189730001,33613.651564529995,53266.090506 2026-02-21,09:48:04.000,52,11149851,9245,0,1771667283,13164.602508179996,29923.01611086,53222.20440528 2026-02-21,09:48:05.000,52,11149842,8645,0,1771667284,12826.816979539995,32691.040282739996,53266.083518880005 2026-02-21,09:48:06.000,52,11149818,8805,0,1771667285,13164.548617699991,35459.03625809999,53266.00666056001 2026-02-21,09:48:07.000,52,11149870,8805,0,1771667286,13164.47451829,31307.021147670006,53265.915828000005 2026-02-21,09:48:09.000,52,11149885,9445,0,1771667288,13164.39368257,32229.68177337,53265.90884088001 2026-02-21,09:48:10.000,52,11149854,8965,0,1771667289,13164.360001019995,35920.46525877,53265.79005984001 2026-02-21,09:48:11.000,52,11149869,9445,0,1771667290,13164.28590160999,27155.125872450008,53265.75512424 2026-02-21,09:48:12.000,52,11149874,8805,0,1771667291,13164.22527481999,29923.100700420007,53265.72717576 2026-02-21,09:48:13.000,52,11149873,9365,0,1771667292,13164.14443909999,36843.16817925,53265.72717576 2026-02-21,09:48:14.000,52,11149862,8765,0,1771667293,13164.04339444999,23464.48336965,53265.60140760001 2026-02-21,09:48:15.000,52,11149884,8805,0,1771667294,13164.002976589989,32229.949640310006,53265.566472 2026-02-21,09:48:16.000,52,11149879,9325,0,1771667295,13163.928877179998,34536.6575976,53265.53852352 2026-02-21,09:48:17.000,52,11149821,9005,0,1771667296,13163.874986699993,31768.661622240004,53265.482626560006 2026-02-21,09:48:18.000,52,11149917,9245,0,1771667297,13163.821096219988,29462.094647549995,53265.47563944001 2026-02-21,09:48:20.000,52,11149815,9165,0,1771667299,12826.001886029997,34075.53875865,53265.30794856001 2026-02-21,09:48:21.000,52,11149853,9045,0,1771667300,12825.907577689992,25771.515586919995,53265.30794856001 2026-02-21,09:48:22.000,52,11149858,8885,0,1771667301,13163.666161089997,26232.93753846,53265.26602584001 2026-02-21,09:48:23.000,52,11149822,8885,0,1771667302,13163.632479539992,31769.084570039995,53265.16121904 2026-02-21,09:48:24.000,52,11149856,8645,0,1771667303,13163.619006920002,33153.10370511,53265.13327056 2026-02-21,09:48:25.000,52,11149788,8965,0,1771667304,13163.598797990002,29462.475300570004,53265.1123092 2026-02-21,09:48:26.000,52,11149806,8805,0,1771667305,13163.565116439997,28539.842871390007,53265.05641224 2026-02-21,09:48:27.000,52,11149909,9325,0,1771667306,13163.504489649997,34537.221527999995,53265.0075024 2026-02-21,09:48:28.000,52,11149842,8845,0,1771667307,12825.759378869996,31769.218503509997,53264.94461832 2026-02-21,09:48:29.000,52,11149840,9005,0,1771667308,13163.511225959992,33614.673688380004,53264.909682720005 2026-02-21,09:48:31.000,52,11149835,9525,0,1771667310,13163.437126550001,32692.069455720004,53264.82583728 2026-02-21,09:48:32.000,52,11149847,9365,0,1771667311,13163.450599169992,31308.008025870004,53264.7978888 2026-02-21,09:48:33.000,52,11149864,9045,0,1771667312,12825.658334219996,35921.452136969994,53264.741991840005 2026-02-21,09:48:34.000,52,11149834,8885,0,1771667313,13163.349554519991,33153.477308999994,53264.76295320001 2026-02-21,09:48:35.000,52,11149853,9245,0,1771667314,13163.342818209996,31769.578009139994,53264.693082000005 2026-02-21,09:48:36.000,52,11149842,8765,0,1771667315,13163.27545511,27156.190291079998,53264.56731384001 2026-02-21,09:48:37.000,52,11149911,9365,0,1771667316,13163.29566404,26694.965715180006,53264.59526232001 2026-02-21,09:48:38.000,52,11149834,8685,0,1771667317,13163.25524618,29463.130869660003,53264.56032672 2026-02-21,09:48:39.000,52,11149836,8765,0,1771667318,13163.221564629996,29924.566919460005,53264.53237824 2026-02-21,09:48:40.000,52,11149834,8685,0,1771667319,13163.16767414999,31308.70588974,53264.51840400001 2026-02-21,09:48:42.000,52,11149845,9325,0,1771667321,13163.100311049995,38229.062382899996,53264.4834684 2026-02-21,09:48:43.000,52,11149836,9005,0,1771667322,13163.07336581,29002.223504609996,53264.4135972 2026-02-21,09:48:44.000,52,11149880,9045,0,1771667323,13163.07336581,31770.332266049998,53264.35071312001 2026-02-21,09:48:45.000,52,11149819,9365,0,1771667324,13163.05315688,34077.047272469994,53264.31577752 2026-02-21,09:48:46.000,52,11149800,8765,0,1771667325,13162.999266399995,25311.510510509994,53264.32276464 2026-02-21,09:48:47.000,52,11149852,8685,0,1771667326,13163.00600270999,33154.36549938,53264.287829040004 2026-02-21,09:48:48.000,52,11149805,9445,0,1771667327,13163.00600270999,30386.299032719995,53264.2039836 2026-02-21,09:48:49.000,52,11149793,9045,0,1771667328,13162.958848539995,31770.339315179997,53264.16206088001 2026-02-21,09:48:50.000,52,11149897,9125,0,1771667329,13162.97232116,34077.1248129,53264.16206088001 2026-02-21,09:48:51.000,52,11149868,8645,0,1771667330,13162.95211223,27156.96569538,53264.169048 2026-02-21,09:48:53.000,52,11149852,8965,0,1771667332,13162.958848539995,28541.111714790008,53264.15507376 2026-02-21,09:48:54.000,52,11149874,8765,0,1771667333,13162.979057469995,34538.63840313,53264.00135712 2026-02-21,09:48:55.000,52,11149905,9165,0,1771667334,13162.938639609994,34538.7723366,53263.99437000001 2026-02-21,09:48:56.000,52,11149809,9045,0,1771667335,13162.97232116,32693.486330850006,53264.0293056 2026-02-21,09:48:57.000,52,11149903,9325,0,1771667336,12825.193528829994,33616.23154610999,53263.98039576 2026-02-21,09:48:58.000,52,11149804,8685,0,1771667337,13162.86454019999,29464.181190029994,53264.01533136001 2026-02-21,09:48:59.000,52,11149862,8845,0,1771667338,13162.86454019999,35000.45510594999,53263.94546016001 2026-02-21,09:49:00.000,52,11149793,9485,0,1771667339,13162.837594959994,31771.086522960002,53263.973408640006 2026-02-21,09:49:01.000,52,11149859,9445,0,1771667340,13162.797177099994,30848.468192040003,53263.86860184 2026-02-21,09:49:02.000,52,11149810,8605,0,1771667341,13162.750022929999,31309.883094449993,53263.8895632 2026-02-21,09:49:04.000,52,11149871,9445,0,1771667343,13162.716341379994,29464.58299044,53263.79873064001 2026-02-21,09:49:05.000,52,11149798,8765,0,1771667344,13162.702868759989,27157.882082280004,53263.735846560005 2026-02-21,09:49:06.000,52,11149840,8765,0,1771667345,13162.682659829989,27619.254689909998,53263.70789808001 2026-02-21,09:49:07.000,52,11149822,8725,0,1771667346,13162.669187209998,31310.129814,53263.77776928001 2026-02-21,09:49:08.000,52,11149878,8925,0,1771667347,13162.662450899988,30848.81359941,53263.7148852 2026-02-21,09:49:09.000,52,11149834,8965,0,1771667348,13162.689396139998,28542.042199949996,53263.686936720005 2026-02-21,09:49:10.000,52,11149842,8925,0,1771667349,13162.675923519993,27619.445016419995,53263.67994960001 2026-02-21,09:49:11.000,52,11149892,8725,0,1771667350,13162.716341379994,33155.69073582,53263.70091096 2026-02-21,09:49:12.000,52,11149816,8685,0,1771667351,13162.723077689989,29464.90725042,53263.63103976001 2026-02-21,09:49:13.000,52,11149894,8685,0,1771667352,13162.790440789999,29003.569888440004,53263.63103976001 2026-02-21,09:49:15.000,52,11149878,8805,0,1771667354,13162.810649719999,33617.14793301,53263.59610416 2026-02-21,09:49:16.000,52,11149826,8965,0,1771667355,13162.790440789999,28542.345312539997,53263.63103976001 2026-02-21,09:49:17.000,52,11149794,8685,0,1771667356,13162.830858649999,27619.649441190006,53263.62405264 2026-02-21,09:49:18.000,52,11149819,9445,0,1771667357,13162.84433126999,27158.375521380003,53263.60309128 2026-02-21,09:49:19.000,52,11149803,9285,0,1771667358,13162.817386029994,31310.637351359997,53263.60309128 2026-02-21,09:49:20.000,52,11149865,9245,0,1771667359,13162.837594959994,30849.363431549995,53263.59610416 2026-02-21,09:49:21.000,52,11149825,9085,0,1771667360,13162.810649719999,29004.021032760007,53263.55418144 2026-02-21,09:49:22.000,52,11149846,8725,0,1771667361,13162.810649719999,29004.119720579998,53263.53322008 2026-02-21,09:49:23.000,52,11149826,8765,0,1771667362,13162.830858649999,32695.072385100008,53263.568155680005 2026-02-21,09:49:24.000,52,11149827,9165,0,1771667363,13162.817386029994,32695.15697466,53263.519245840005 2026-02-21,09:49:26.000,52,11149785,9125,0,1771667365,13162.803913409989,28081.790403990002,53263.56116856001 2026-02-21,09:49:27.000,52,11149844,8885,0,1771667366,13162.84433126999,30849.969656729998,53263.52623296 2026-02-21,09:49:28.000,52,11149845,8965,0,1771667367,13162.857803889994,35463.64638912,53263.48431024 2026-02-21,09:49:29.000,52,11149805,9285,0,1771667368,13162.851067579999,35925.011947620005,53263.5052716 2026-02-21,09:49:30.000,52,11149857,9125,0,1771667369,13162.871276509999,29927.442964500005,53263.42841328 2026-02-21,09:49:31.000,52,11149849,9205,0,1771667370,13162.84433126999,27620.777301990005,53263.49828448 2026-02-21,09:49:32.000,52,11149794,8605,0,1771667371,13162.86454019999,29927.541652319997,53263.45636176 2026-02-21,09:49:33.000,52,11149804,8845,0,1771667372,13162.857803889994,27159.432890879994,53263.470336000006 2026-02-21,09:49:34.000,52,11149827,9525,0,1771667373,13162.938639609994,30850.41375192,53263.55418144 2026-02-21,09:49:35.000,52,11149802,8645,0,1771667374,13162.9319033,32695.890084180006,53263.470336000006 2026-02-21,09:49:37.000,52,11149813,9325,0,1771667376,13162.96558484999,28082.516464379994,53263.519245840005 2026-02-21,09:49:38.000,52,11149844,8845,0,1771667377,13163.03294795,33618.938412029995,53263.61007840001 2026-02-21,09:49:39.000,52,11149814,8765,0,1771667378,13163.07336581,30389.513435999994,53263.56116856001 2026-02-21,09:49:40.000,52,11149802,8845,0,1771667379,13163.059893189995,29928.2888601,53263.58911704001 2026-02-21,09:49:41.000,52,11149816,8765,0,1771667380,13163.09357474,33157.98170307001,53263.62405264 2026-02-21,09:49:42.000,52,11149800,8885,0,1771667381,13163.09357474,26237.660455560006,53263.62405264 2026-02-21,09:49:43.000,52,11149759,9365,0,1771667382,13163.09357474,33158.21432436,53263.62405264 2026-02-21,09:49:44.000,52,11149816,8605,0,1771667383,13163.12725628999,29006.072329589995,53263.61007840001 2026-02-21,09:49:45.000,52,11149808,8925,0,1771667384,13163.15420153,30851.583907499997,53263.5751428 2026-02-21,09:49:46.000,52,11149764,8925,0,1771667385,13163.16767414999,27160.729930800007,53263.59610416 2026-02-21,09:49:48.000,52,11149840,8805,0,1771667387,13163.221564629996,28545.002834550003,53263.62405264 2026-02-21,09:49:49.000,52,11149809,9205,0,1771667388,13163.261982489996,29006.396589569995,53263.686936720005 2026-02-21,09:49:50.000,52,11149699,9005,0,1771667389,13163.322609279996,31774.611087960002,53263.69392384 2026-02-21,09:49:51.000,52,11149635,9285,0,1771667390,13163.3360819,31313.33716815,53263.74283368 2026-02-21,09:49:52.000,52,11149784,8765,0,1771667391,13163.369763449991,28545.108571499994,53263.75680792001 2026-02-21,09:49:53.000,52,11149798,8765,0,1771667392,13163.457335480001,35465.64834204,53263.77078216 2026-02-21,09:49:54.000,52,11149819,9245,0,1771667393,13163.517962270002,29929.303934819996,53263.76379504 2026-02-21,09:49:55.000,52,11149817,9245,0,1771667394,12825.813269350001,32236.09648167,53263.79174352 2026-02-21,09:49:56.000,52,11149846,8725,0,1771667395,13163.625743229997,26238.36536856,53263.79174352 2026-02-21,09:49:57.000,52,11149819,9165,0,1771667396,13163.686370019997,30390.655395060006,53263.83366624 2026-02-21,09:49:59.000,52,11149804,8725,0,1771667398,13163.733524189993,32236.357299480005,53263.87558896001 2026-02-21,09:50:00.000,52,11149829,9365,0,1771667399,13163.787414669998,29006.847733889997,53263.88257608 2026-02-21,09:50:01.000,52,11149847,9205,0,1771667400,13163.834568839993,29006.9675691,53263.8895632 2026-02-21,09:50:02.000,52,11149803,9165,0,1771667401,13163.854777769993,34082.24953041,53263.93847304 2026-02-21,09:50:03.000,52,11149792,8965,0,1771667402,13163.895195629993,32236.942377269996,53263.96642152001 2026-02-21,09:50:04.000,52,11149823,9245,0,1771667403,13163.915404559993,33159.84267339,53263.98738288 2026-02-21,09:50:05.000,52,11149827,9365,0,1771667404,13163.935613489994,32237.21729334,53264.00135712 2026-02-21,09:50:06.000,52,11149798,8645,0,1771667405,13163.969295039999,30391.867845419998,53264.07821544 2026-02-21,09:50:07.000,52,11149811,9285,0,1771667406,13163.989503969999,27623.744985719997,53264.0991768 2026-02-21,09:50:08.000,52,11149818,8845,0,1771667407,13164.002976589989,31776.161896560006,53264.071228320005 2026-02-21,09:50:10.000,52,11149826,8645,0,1771667409,13164.090548619999,30392.037024539997,53264.169048 2026-02-21,09:50:11.000,52,11149819,9645,0,1771667410,13164.178120649995,29007.961496429998,53264.23193208001 2026-02-21,09:50:12.000,52,11149806,8605,0,1771667411,13164.23201113,28546.595937930004,53264.25988056001 2026-02-21,09:50:13.000,52,11149811,9485,0,1771667412,13164.319583159995,30392.058171929995,53264.25988056001 2026-02-21,09:50:14.000,52,11149800,8885,0,1771667413,13164.37347364,34083.010836450005,53264.28084192001 2026-02-21,09:50:15.000,52,11149795,9405,0,1771667414,13164.487990909991,37773.92120619,53264.31577752 2026-02-21,09:50:16.000,52,11149808,8845,0,1771667415,13164.562090319996,29469.2495145,53264.37866160001 2026-02-21,09:50:17.000,52,11149818,8845,0,1771667416,13164.622717109996,30853.402583040006,53264.39962296001 2026-02-21,09:50:18.000,52,11149836,9045,0,1771667417,13164.656398660001,33160.38545640001,53264.42058432001 2026-02-21,09:50:19.000,52,11149803,9405,0,1771667418,13164.723761759997,30853.571762160005,53264.49045552 2026-02-21,09:50:21.000,52,11149816,8605,0,1771667420,13164.804597479997,31315.09945065,53264.49045552 2026-02-21,09:50:22.000,52,11149777,9445,0,1771667421,12827.086431939992,31776.71877783,53264.574300960005 2026-02-21,09:50:23.000,52,11149810,8565,0,1771667422,13164.845015339997,36390.578787599996,53264.63019792 2026-02-21,09:50:24.000,52,11149812,8805,0,1771667423,12827.106640869992,32699.64022134,53264.644172160006 2026-02-21,09:50:25.000,52,11149815,9365,0,1771667424,13164.838279030002,34083.962469000006,53264.72103048 2026-02-21,09:50:26.000,52,11149769,9285,0,1771667425,13164.845015339997,33161.25249939,53264.7280176 2026-02-21,09:50:27.000,52,11149823,9325,0,1771667426,13164.818070100002,28547.505275699994,53264.76994032 2026-02-21,09:50:28.000,52,11149796,8685,0,1771667427,13164.838279030002,33622.70969658,53264.76994032 2026-02-21,09:50:29.000,52,11149826,9045,0,1771667428,13164.845015339997,32238.6412176,53264.860772880005 2026-02-21,09:50:30.000,52,11149818,8845,0,1771667429,13164.865224269997,25779.29782644,53264.80487592001 2026-02-21,09:50:32.000,52,11149818,8965,0,1771667431,13164.966268919998,27624.81645348,53264.93064408001 2026-02-21,09:50:33.000,52,11149789,9245,0,1771667432,13165.040368329988,27624.84465,53264.98654104 2026-02-21,09:50:34.000,52,11149663,9125,0,1771667433,13165.100995119989,34545.56064878999,53265.01448952 2026-02-21,09:50:35.000,52,11149621,9165,0,1771667434,13165.202039769989,29931.728835539994,53265.08436072 2026-02-21,09:50:36.000,52,11149868,8485,0,1771667435,13165.235721319994,29470.398522689997,53265.077373600005 2026-02-21,09:50:37.000,52,11149809,9405,0,1771667436,13165.30308441999,31777.325003010003,53265.08436072 2026-02-21,09:50:38.000,52,11149804,8765,0,1771667437,13165.35023859,32238.79629846,53265.16820616001 2026-02-21,09:50:39.000,52,11149838,9205,0,1771667438,13165.41086538,33161.61200502,53265.1821804 2026-02-21,09:50:40.000,52,11149795,9245,0,1771667439,13165.437810619995,29932.017849869997,53265.245064480005 2026-02-21,09:50:41.000,52,11149785,9085,0,1771667440,13165.478228479995,31777.578771689994,53265.245064480005 2026-02-21,09:50:43.000,52,11149839,9245,0,1771667442,13165.498437409995,31777.853687759998,53265.293974320004 2026-02-21,09:50:44.000,52,11149819,9125,0,1771667443,13165.559064199995,29009.653287630004,53265.37781976 2026-02-21,09:50:45.000,52,11149820,8605,0,1771667444,13165.60621836999,32239.423671030003,53265.39878112 2026-02-21,09:50:46.000,52,11149804,8805,0,1771667445,13165.63316361,35469.278643989994,53265.47563944001 2026-02-21,09:50:47.000,52,11149790,8965,0,1771667446,13165.62642729999,30394.116517889997,53265.4966008 2026-02-21,09:50:48.000,52,11149853,9325,0,1771667447,13165.67358147,33623.83755738,53265.62236896001 2026-02-21,09:50:49.000,52,11149820,8765,0,1771667448,13165.761153499996,33162.56363757,53265.60140760001 2026-02-21,09:50:50.000,52,11149806,9005,0,1771667449,13165.815043980001,29471.413597410006,53265.61538184 2026-02-21,09:50:51.000,52,11149656,8885,0,1771667450,13165.868934459992,31317.00271575,53265.59442048001 2026-02-21,09:50:52.000,52,11149668,8845,0,1771667451,13165.936297560002,25318.95439179,53265.629356080004 2026-02-21,09:50:54.000,52,11149759,9445,0,1771667453,13166.084496379997,29471.441793930004,53265.79005984001 2026-02-21,09:50:55.000,52,11149825,9485,0,1771667454,13166.138386860002,34546.667362199994,53265.82499544 2026-02-21,09:50:56.000,52,11149822,9125,0,1771667455,13166.212486269993,34546.68146045999,53265.90185376 2026-02-21,09:50:57.000,52,11149848,8925,0,1771667456,13166.259640439988,29471.420646540006,53265.8808924 2026-02-21,09:50:58.000,52,11149822,9045,0,1771667457,13166.347212469998,29932.856696339994,53265.99268632 2026-02-21,09:50:59.000,52,11149810,8685,0,1771667458,13166.414575569994,31317.101403570006,53265.93678936001 2026-02-21,09:51:00.000,52,11149845,9125,0,1771667459,13166.468466049999,31317.066157919995,53266.02762192001 2026-02-21,09:51:01.000,52,11149822,8685,0,1771667460,13166.535829149994,31317.178944,53266.04858328 2026-02-21,09:51:02.000,52,11149859,9245,0,1771667461,13166.58971963,33624.14066997,53266.153390080006 2026-02-21,09:51:03.000,52,11149821,9445,0,1771667462,13166.64361010999,29010.32295498,53266.14640296001 2026-02-21,09:51:05.000,52,11149848,8805,0,1771667464,13166.737918449995,25780.693554180005,53266.2302484 2026-02-21,09:51:06.000,52,11149792,9045,0,1771667465,13166.78507261999,32240.227271850003,53266.27217112001 2026-02-21,09:51:07.000,52,11149810,8885,0,1771667466,13166.85243572,30394.70864481,53266.35601656 2026-02-21,09:51:08.000,52,11149806,8685,0,1771667467,13166.926535129991,31778.95335204,53266.39793928 2026-02-21,09:51:09.000,52,11149841,9365,0,1771667468,13166.93327144,33163.127567970005,53266.488771840006 2026-02-21,09:51:10.000,52,11149871,9085,0,1771667469,13166.966952989991,35008.67439153,53266.55165592 2026-02-21,09:51:11.000,52,11149784,8445,0,1771667470,13167.027579779991,30394.835529150005,53266.49575896 2026-02-21,09:51:12.000,52,11149831,9165,0,1771667471,13167.121888119997,28087.845606660005,53266.5446688 2026-02-21,09:51:13.000,52,11149835,9365,0,1771667472,13167.101679189997,28549.175919510002,53266.61454 2026-02-21,09:51:14.000,52,11149839,9325,0,1771667473,13167.209460149992,36854.193018570004,53266.67043696 2026-02-21,09:51:16.000,52,11149826,8645,0,1771667475,13167.344186349997,26703.558604649996,53266.69838544001 2026-02-21,09:51:17.000,52,11149789,9445,0,1771667476,13167.391340519993,33162.93019232999,53266.76126952 2026-02-21,09:51:18.000,52,11149810,8965,0,1771667477,12829.760747009997,32701.494142530006,53266.8590892 2026-02-21,09:51:19.000,52,11149771,9445,0,1771667478,13167.526066719998,28087.612985369997,53266.91498616001 2026-02-21,09:51:20.000,52,11149823,9045,0,1771667479,13167.553011959993,33162.89494668,53266.91498616001 2026-02-21,09:51:21.000,52,11149818,8645,0,1771667480,13167.627111369999,32701.4166021,53266.90799904 2026-02-21,09:51:22.000,52,11149866,8605,0,1771667481,13167.694474469994,35931.243378540006,53267.02678008 2026-02-21,09:51:23.000,52,11149777,9365,0,1771667482,13167.714683399994,33162.86675016,53267.05472856 2026-02-21,09:51:24.000,52,11149834,8685,0,1771667483,13167.734892329994,27626.205132090006,53267.08267704001 2026-02-21,09:51:25.000,52,11149831,9085,0,1771667484,13167.775310189994,26703.438769440007,53267.11761264 2026-02-21,09:51:27.000,52,11149835,9205,0,1771667486,13167.82920067,34547.146703039994,53267.20145808001 2026-02-21,09:51:28.000,52,11149797,9365,0,1771667487,13167.876354839995,31778.840565959996,53267.22241944 2026-02-21,09:51:29.000,52,11149853,9005,0,1771667488,13167.88982746,29471.885889120007,53267.28530352 2026-02-21,09:51:30.000,52,11149831,9125,0,1771667489,13167.95045425,27626.402507730003,53267.313252 2026-02-21,09:51:31.000,52,11149782,8605,0,1771667490,13167.997608419995,32701.6985673,53267.39709744001 2026-02-21,09:51:32.000,52,11149814,8645,0,1771667491,13168.03128997,29471.95638042,53267.41107168 2026-02-21,09:51:33.000,52,11149784,8765,0,1771667492,13168.06497151999,28087.73282058,53267.41805880001 2026-02-21,09:51:34.000,52,11149820,9005,0,1771667493,13168.09191676,28549.105428209994,53267.48094288 2026-02-21,09:51:35.000,52,11149824,9085,0,1771667494,13168.139070929996,32240.135633159996,53267.48793000001 2026-02-21,09:51:36.000,52,11149802,8725,0,1771667495,13168.17275248,29471.780152170002,53267.50889136 2026-02-21,09:51:38.000,52,11149846,8765,0,1771667497,13168.260324509996,32240.008748819993,53267.65562088001 2026-02-21,09:51:39.000,52,11149769,9325,0,1771667498,13168.287269749992,33624.02788389,53267.68356936001 2026-02-21,09:51:40.000,52,11149935,9285,0,1771667499,13168.374841780002,31317.066157919995,53267.71850496 2026-02-21,09:51:41.000,52,11149778,8525,0,1771667500,13168.401787019997,26703.19909902,53267.72549208 2026-02-21,09:51:42.000,52,11149779,9245,0,1771667501,13168.469150119992,30855.70059942,53267.78138904001 2026-02-21,09:51:43.000,52,11149788,8925,0,1771667502,13168.482622739997,32239.804324049997,53267.80235040001 2026-02-21,09:51:44.000,52,11149825,9205,0,1771667503,13168.529776909993,24857.631128070003,53267.86523448 2026-02-21,09:51:45.000,52,11149849,9405,0,1771667504,13168.556722150002,31317.052059659996,53267.9071572 2026-02-21,09:51:46.000,52,11149857,9365,0,1771667505,13168.590403699993,28087.338069300007,53267.89318296 2026-02-21,09:51:47.000,52,11149848,8645,0,1771667506,13168.617348940003,33162.591834089995,53267.92113144001 2026-02-21,09:51:49.000,52,11149889,9205,0,1771667508,12830.953073880002,28548.72477519,53268.00497688 2026-02-21,09:51:50.000,52,11149878,8765,0,1771667509,13168.691448349993,30855.56666595,53268.046899600005 2026-02-21,09:51:51.000,52,11149834,8765,0,1771667510,13168.684712039998,31778.347126859997,53268.06786096001 2026-02-21,09:51:52.000,52,11149810,8845,0,1771667511,13168.711657279993,36853.58679339,53268.13074504 2026-02-21,09:51:53.000,52,11149827,9405,0,1771667512,13168.758811449989,28548.56969433,53268.12375792 2026-02-21,09:51:54.000,52,11149887,9165,0,1771667513,13168.792492999994,36391.95336795,53268.165680640006 2026-02-21,09:51:55.000,52,11149815,9405,0,1771667514,13168.893537649994,29009.730828059997,53268.19362912 2026-02-21,09:51:56.000,52,11149860,8725,0,1771667515,13168.92048288999,33162.168886290005,53268.214590480005 2026-02-21,09:51:57.000,52,11149800,8765,0,1771667516,13169.00131860999,29009.639189370006,53268.263500320005 2026-02-21,09:51:58.000,52,11149802,8885,0,1771667517,13169.055209089995,37775.824471290005,53268.2914488 2026-02-21,09:52:00.000,52,11149807,9565,0,1771667519,12831.48524237,29932.29981507,53268.36830712 2026-02-21,09:52:01.000,52,11149821,9245,0,1771667520,13169.25056208,31777.860736889997,53268.42420408001 2026-02-21,09:52:02.000,52,11149789,9325,0,1771667521,13169.25056208,30393.76406139,53268.382281360005 2026-02-21,09:52:03.000,52,11149812,8925,0,1771667522,13169.24382576999,33623.463953490005,53268.38926848 2026-02-21,09:52:04.000,52,11149812,8725,0,1771667523,13169.29097994,35930.3410899,53268.445165439996 2026-02-21,09:52:05.000,52,11149828,8765,0,1771667524,13169.277507319995,30393.78520878,53268.52202376001 2026-02-21,09:52:06.000,52,11149813,9485,0,1771667525,13169.25056208,31316.551571429998,53268.50804952 2026-02-21,09:52:07.000,52,11149866,8805,0,1771667526,13169.297716249996,31777.938277320005,53268.59189496001 2026-02-21,09:52:08.000,52,11149777,9245,0,1771667527,13169.3313978,30855.06617772,53268.54298512001 2026-02-21,09:52:09.000,52,11149855,9045,0,1771667528,13169.28424362999,37775.810373030006,53268.57093360001 2026-02-21,09:52:11.000,52,11149840,8765,0,1771667530,13169.365079349991,29009.39246982,53268.61984344001 2026-02-21,09:52:12.000,52,11149836,8685,0,1771667531,13169.418969829996,32238.96547758,53268.72465024 2026-02-21,09:52:13.000,52,11149860,9005,0,1771667532,13169.452651380001,28086.372338490008,53268.668753280006 2026-02-21,09:52:14.000,52,11149827,9165,0,1771667533,13169.459387689996,28086.337092839996,53268.75259872 2026-02-21,09:52:15.000,52,11149842,8965,0,1771667534,13169.520014479996,35006.9755512,53268.73862448001 2026-02-21,09:52:16.000,52,11149791,9285,0,1771667535,13169.580641269997,34084.131648120005,53268.72465024 2026-02-21,09:52:17.000,52,11149814,8685,0,1771667536,13169.621059129997,27624.788256960004,53268.75259872 2026-02-21,09:52:18.000,52,11149796,8965,0,1771667537,12831.976992999997,33622.72379484,53268.80150856 2026-02-21,09:52:19.000,52,11149784,8285,0,1771667538,13169.681685919997,34545.41261706001,53268.885354000005 2026-02-21,09:52:20.000,52,11149883,9165,0,1771667539,13169.742312709997,32699.908088280004,53268.94125096 2026-02-21,09:52:22.000,52,11149858,8685,0,1771667541,13169.850093669993,33622.70264745,53225.06213736001 2026-02-21,09:52:23.000,52,11149836,8685,0,1771667542,13169.850093669993,32699.915137410004,53268.9901608 2026-02-21,09:52:24.000,52,11149850,8765,0,1771667543,13169.870302599993,31315.663381050006,53269.053044880005 2026-02-21,09:52:25.000,52,11149827,9245,0,1771667544,13169.883775219998,32699.774154810002,53269.01810928 2026-02-21,09:52:26.000,52,11149886,8525,0,1771667545,13169.917456769988,29931.390477299996,53269.053044880005 2026-02-21,09:52:27.000,52,11149832,8765,0,1771667546,13169.910720459993,29931.33408426,53269.08099336 2026-02-21,09:52:28.000,52,11149858,8845,0,1771667547,13169.944402009998,29469.834592290004,53269.08099336 2026-02-21,09:52:29.000,52,11149816,8845,0,1771667548,13170.005028799998,23933.27871117,53269.13689032 2026-02-21,09:52:30.000,52,11149831,9445,0,1771667549,13170.018501419989,32237.99974677,53269.150864560004 2026-02-21,09:52:31.000,52,11149825,9085,0,1771667550,13170.092600829994,31776.56369697,53269.199774400004 2026-02-21,09:52:33.000,52,11149854,8925,0,1771667552,13170.18017285999,29469.460988399995,53269.17881304 2026-02-21,09:52:34.000,52,11149836,8645,0,1771667553,13170.2071181,30392.15685975,53269.15785168 2026-02-21,09:52:35.000,52,11149833,9165,0,1771667554,13170.2071181,30392.093417580007,53269.20676152 2026-02-21,09:52:36.000,52,11149821,9205,0,1771667555,13170.22732703,30391.980631500002,53269.29060696001 2026-02-21,09:52:37.000,52,11149855,9125,0,1771667556,13170.234063339994,31776.09140526,53269.27663272 2026-02-21,09:52:38.000,52,11149841,9165,0,1771667557,13170.24079964999,31775.992717440007,53269.28361984 2026-02-21,09:52:39.000,52,11149835,9085,0,1771667558,13170.254272269995,29930.481139530006,53269.28361984 2026-02-21,09:52:40.000,52,11149840,8525,0,1771667559,13170.24079964999,28084.877922929998,53269.29060696001 2026-02-21,09:52:41.000,52,11149861,9165,0,1771667560,13170.2071181,28084.884972059997,53269.31156832001 2026-02-21,09:52:42.000,52,11149796,8525,0,1771667561,13170.15996392999,31775.830587450007,53269.36047816001 2026-02-21,09:52:44.000,52,11149856,8885,0,1771667563,13170.112809759994,30853.62110607,53269.39541376 2026-02-21,09:52:45.000,52,11149785,9285,0,1771667564,13170.106073449999,28084.70169468,53269.40938800001 2026-02-21,09:52:46.000,52,11149865,9125,0,1771667565,13170.072391899994,31775.548622250004,53269.367465280004 2026-02-21,09:52:47.000,52,11149800,8685,0,1771667566,13170.058919279989,30391.487192400004,53269.437336480005 2026-02-21,09:52:48.000,52,11149827,9405,0,1771667567,13170.065655589999,26700.400594410006,53269.437336480005 2026-02-21,09:52:49.000,52,11149818,8645,0,1771667568,13170.099337139989,29007.15084648,53269.47227208 2026-02-21,09:52:50.000,52,11149830,8725,0,1771667569,13170.065655589999,29468.389520640005,53269.45131072 2026-02-21,09:52:51.000,52,11149866,8765,0,1771667570,13170.079128209989,31313.81650899,53269.47227208 2026-02-21,09:52:52.000,52,11149831,9325,0,1771667571,13170.085864519999,32236.470085559995,53269.52118192 2026-02-21,09:52:53.000,52,11149835,9165,0,1771667572,13170.099337139989,35465.916208979994,53269.4443236 2026-02-21,09:52:55.000,52,11149867,9245,0,1771667574,13170.112809759994,31313.400610319994,53269.507207680006 2026-02-21,09:52:56.000,52,11149846,8725,0,1771667575,13170.133018689994,35465.65539117,53269.556117520006 2026-02-21,09:52:57.000,52,11149813,9245,0,1771667576,13170.106073449999,32236.061236020003,53269.507207680006 2026-02-21,09:52:58.000,52,11149816,9125,0,1771667577,13170.126282379999,34542.76919331,53269.54913040001 2026-02-21,09:52:59.000,52,11149829,9325,0,1771667578,13170.11954606999,29006.312000010003,53269.59105312 2026-02-21,09:53:00.000,52,11149839,9245,0,1771667579,13170.153227619994,29928.95852745,53269.62598872001 2026-02-21,09:53:01.000,52,11149796,8885,0,1771667580,13170.112809759994,30851.654398800005,53269.59804024001 2026-02-21,09:53:02.000,52,11149836,8885,0,1771667581,13170.126282379999,29006.149870020003,53269.63297584 2026-02-21,09:53:03.000,52,11149842,8925,0,1771667582,13170.099337139989,30390.26064378,53269.59804024001 2026-02-21,09:53:04.000,52,11149855,9405,0,1771667583,13170.065655589999,32697.109583669997,53269.584066 2026-02-21,09:53:06.000,52,11149814,8885,0,1771667585,13170.018501419989,31774.343221019997,53269.52816904001 2026-02-21,09:53:07.000,52,11149834,9125,0,1771667586,13169.998292489989,24853.747057440007,53269.64695008001 2026-02-21,09:53:08.000,52,11149797,9405,0,1771667587,13169.984819869998,28544.615132399995,53269.66092432 2026-02-21,09:53:09.000,52,11149816,8645,0,1771667588,13169.917456769988,30851.38653186,53269.674898560006 2026-02-21,09:53:10.000,52,11149834,8885,0,1771667589,13169.937665699988,30389.9363838,53269.653937200004 2026-02-21,09:53:11.000,52,11149822,9005,0,1771667590,13169.957874629989,27160.33517952,53269.66092432 2026-02-21,09:53:12.000,52,11149841,9485,0,1771667591,13169.937665699988,31312.477174290005,53269.66092432 2026-02-21,09:53:13.000,52,11149815,9085,0,1771667592,13169.903984149998,27160.15895127,53269.64695008001 2026-02-21,09:53:14.000,52,11149769,9085,0,1771667593,13169.951138319993,35464.55572689,53269.61201448 2026-02-21,09:53:15.000,52,11149811,8965,0,1771667594,13169.971347249993,29928.15492663,53269.61201448 2026-02-21,09:53:17.000,52,11149843,8885,0,1771667596,13169.978083559989,30389.485239479996,53269.66791144001 2026-02-21,09:53:18.000,52,11149819,9325,0,1771667597,13169.944402009998,32696.242540680003,53269.66791144001 2026-02-21,09:53:19.000,52,11149822,8965,0,1771667598,13169.971347249993,32234.919276960005,53269.702847040004 2026-02-21,09:53:20.000,52,11149770,8885,0,1771667599,13169.944402009998,30850.794404939996,53269.68188568 2026-02-21,09:53:21.000,52,11149816,8885,0,1771667600,13169.890511529993,25314.47819424,53269.6888728 2026-02-21,09:53:22.000,52,11149858,8805,0,1771667601,13169.870302599993,27621.284839350003,53269.70983416 2026-02-21,09:53:23.000,52,11149796,9125,0,1771667602,12832.111719200002,34080.395609219995,53269.69585992001 2026-02-21,09:53:24.000,52,11149879,9165,0,1771667603,13169.782730569998,33157.58695179,53269.70983416 2026-02-21,09:53:25.000,52,11149795,9285,0,1771667604,13169.775994260002,31312.110619529994,53269.758744 2026-02-21,09:53:26.000,52,11149841,9125,0,1771667605,13169.769257949993,30850.73096277,53269.653937200004 2026-02-21,09:53:28.000,52,11149797,9125,0,1771667607,13169.742312709997,35925.62522192999,53269.723808400006 2026-02-21,09:53:29.000,52,11149765,9165,0,1771667608,13169.762521639997,29927.929354470005,53269.702847040004 2026-02-21,09:53:30.000,52,11149830,8405,0,1771667609,13169.742312709997,26698.356346710003,53269.723808400006 2026-02-21,09:53:31.000,52,11149811,9445,0,1771667610,13169.755785330002,32234.595016980005,53269.75175688 2026-02-21,09:53:32.000,52,11149828,8725,0,1771667611,13169.789466879993,24852.731982719997,53269.772718240005 2026-02-21,09:53:33.000,52,11149809,9365,0,1771667612,13169.796203190002,34541.281826880004,53269.723808400006 2026-02-21,09:53:34.000,52,11149827,9085,0,1771667613,13169.816412120002,28543.57891029,53269.702847040004 2026-02-21,09:53:35.000,52,11149788,8405,0,1771667614,13169.775994260002,28082.14990962,53269.71682128001 2026-02-21,09:53:36.000,52,11149821,9445,0,1771667615,13169.775994260002,28543.501369859994,53269.73778264 2026-02-21,09:53:37.000,52,11149791,8965,0,1771667616,13169.816412120002,30850.237523670003,53269.74476976001 2026-02-21,09:53:39.000,52,11149795,9125,0,1771667618,13169.816412120002,23929.732998780004,53269.77970536 2026-02-21,09:53:40.000,52,11149858,8725,0,1771667619,13169.782730569998,29004.74004402,53269.73778264 2026-02-21,09:53:41.000,52,11149798,8765,0,1771667620,13169.816412120002,36386.35635873,53269.69585992001 2026-02-21,09:53:42.000,52,11149786,9205,0,1771667621,13169.802939499998,32234.073381359995,53269.71682128001 2026-02-21,09:53:43.000,52,11149796,8965,0,1771667622,13169.775994260002,34079.55676275,53269.74476976001 2026-02-21,09:53:44.000,52,11149793,9245,0,1771667623,13169.742312709997,30850.047197160005,53269.81464096001 2026-02-21,09:53:45.000,52,11149794,8725,0,1771667624,13169.755785330002,31772.750117639996,53269.76573112001 2026-02-21,09:53:46.000,52,11149793,9325,0,1771667625,13169.722103779997,33618.10661469,53269.80765384 2026-02-21,09:53:47.000,52,11149797,9125,0,1771667626,13169.728840089992,31772.587987649997,53269.73079552 2026-02-21,09:53:48.000,52,11149808,8925,0,1771667627,13169.695158540002,26236.257678690003,53269.74476976001 2026-02-21,09:53:50.000,52,11149800,8725,0,1771667629,13169.681685919997,34540.583963009994,53269.74476976001 2026-02-21,09:53:51.000,52,11149834,8845,0,1771667630,13169.695158540002,34079.21135538,53269.758744 2026-02-21,09:53:52.000,52,11149791,9245,0,1771667631,13169.701894849997,30849.701789789993,53269.76573112001 2026-02-21,09:53:53.000,52,11149780,8845,0,1771667632,13169.701894849997,30849.673593269996,53269.80066672 2026-02-21,09:53:54.000,52,11149833,9325,0,1771667633,13169.695158540002,28542.923341200003,53269.772718240005 2026-02-21,09:53:55.000,52,11149812,8845,0,1771667634,13169.688422229992,25774.765235850005,53225.914566 2026-02-21,09:53:56.000,52,11149805,9405,0,1771667635,13169.648004369992,30849.737035440005,53269.73079552 2026-02-21,09:53:57.000,52,11149673,9125,0,1771667636,13169.661476989997,34079.19725712,53269.81464096001 2026-02-21,09:53:58.000,52,11149832,8845,0,1771667637,13169.634531750002,37308.67157706,53269.758744 2026-02-21,09:53:59.000,52,11149876,8805,0,1771667638,13169.600850199997,29004.288899699997,53269.758744 2026-02-21,09:54:01.000,52,11149837,9045,0,1771667640,13169.506541859992,34540.50642258,53269.758744 2026-02-21,09:54:02.000,52,11149798,8765,0,1771667641,13169.506541859992,34079.162011470005,53269.80765384 2026-02-21,09:54:03.000,52,11149835,9445,0,1771667642,13169.452651380001,27620.135831160005,53269.80765384 2026-02-21,09:54:04.000,52,11149806,8485,0,1771667643,13169.445915069991,29004.176113620008,53269.77970536 2026-02-21,09:54:05.000,52,11149773,9205,0,1771667644,13169.459387689996,25313.35738257,53269.77970536 2026-02-21,09:54:06.000,52,11149789,9085,0,1771667645,13169.418969829996,27158.74912527,53269.821628080004 2026-02-21,09:54:07.000,52,11149781,8845,0,1771667646,13169.439178759996,30388.14590478,53269.821628080004 2026-02-21,09:54:08.000,52,11149773,9445,0,1771667647,13169.459387689996,27619.987799430004,53269.86355080001 2026-02-21,09:54:09.000,52,11149825,9245,0,1771667648,13169.499805549996,33156.28991187,53269.842589440006 2026-02-21,09:54:10.000,52,11149814,8565,0,1771667649,13169.493069240001,33617.62727385,53269.80066672 2026-02-21,09:54:12.000,52,11149830,8885,0,1771667651,13169.466123999991,32694.966648150003,53269.84957656 2026-02-21,09:54:13.000,52,11149804,9045,0,1771667652,13169.445915069991,28542.775309470002,53269.83560232001 2026-02-21,09:54:14.000,52,11149807,9005,0,1771667653,13169.432442450001,34079.06332365,53269.88451216001 2026-02-21,09:54:15.000,52,11149782,8525,0,1771667654,13169.425706139991,32694.98074641,53269.84957656 2026-02-21,09:54:16.000,52,11149862,8765,0,1771667655,13169.418969829996,31310.806530479997,53269.91246064001 2026-02-21,09:54:17.000,52,11149780,8605,0,1771667656,13169.405497209991,34078.93643931,53269.92643488 2026-02-21,09:54:18.000,52,11149748,8725,0,1771667657,13169.37181566,31310.841776129993,53269.870537920004 2026-02-21,09:54:19.000,52,11149783,9245,0,1771667658,13169.344870419991,31310.77833396,53269.86355080001 2026-02-21,09:54:20.000,52,11149814,8685,0,1771667659,13169.365079349991,33617.46514386,53269.84957656 2026-02-21,09:54:21.000,52,11149761,9125,0,1771667660,12831.64691381,34540.16806434,53269.81464096001 2026-02-21,09:54:23.000,52,11149806,8965,0,1771667662,13169.37181566,28081.064343599995,53269.77970536 2026-02-21,09:54:24.000,52,11149807,9325,0,1771667663,13169.35160673,31771.74209205,53269.8286152 2026-02-21,09:54:25.000,52,11149825,9125,0,1771667664,13169.344870419991,34078.471196729995,53269.83560232001 2026-02-21,09:54:26.000,52,11149783,9125,0,1771667665,13169.30445255999,32233.107650549995,53269.78669248 2026-02-21,09:54:27.000,52,11149822,7805,0,1771667666,13169.365079349991,34539.85790262,53269.77970536 2026-02-21,09:54:28.000,52,11149754,9125,0,1771667667,13169.365079349991,31310.390631810005,53269.772718240005 2026-02-21,09:54:29.000,52,11149839,9405,0,1771667668,13169.358343039996,27158.213391390003,53269.73778264 2026-02-21,09:54:30.000,52,11149795,9165,0,1771667669,13169.3313978,27619.522556850003,53269.77970536 2026-02-21,09:54:31.000,52,11149798,8565,0,1771667670,13169.30445255999,30849.018024179997,53269.73079552 2026-02-21,09:54:32.000,52,11149844,8085,0,1771667671,13169.257298389995,26696.812587239998,53269.758744 2026-02-21,09:54:34.000,52,11149818,9165,0,1771667673,13169.237089459995,34539.773313059995,53269.8286152 2026-02-21,09:54:35.000,52,11149791,9165,0,1771667674,13169.18993529,27619.40977077,53269.80066672 2026-02-21,09:54:36.000,52,11149858,8765,0,1771667675,13169.16299004999,33616.9576065,53269.842589440006 2026-02-21,09:54:37.000,52,11149823,9605,0,1771667676,13169.115835879995,35462.34230007,53269.821628080004 2026-02-21,09:54:38.000,52,11149840,8805,0,1771667677,13169.1293085,33616.92236085,53269.758744 2026-02-21,09:54:39.000,52,11149805,9245,0,1771667678,13169.095626949995,33155.549753219995,53269.75175688 2026-02-21,09:54:40.000,52,11149836,8845,0,1771667679,13169.06868171,26696.63635899,53269.77970536 2026-02-21,09:54:41.000,52,11149811,9085,0,1771667680,13169.06868171,30387.391647869998,53269.77970536 2026-02-21,09:54:42.000,52,11149790,7965,0,1771667681,13169.075418019995,30387.433942649994,53269.758744 2026-02-21,09:54:43.000,52,11149846,9165,0,1771667682,13169.06194539999,28542.077445600007,53269.78669248 2026-02-21,09:54:45.000,52,11149804,8965,0,1771667684,13168.974373369994,31771.488323369995,53269.80765384 2026-02-21,09:54:46.000,52,11149813,9405,0,1771667685,13168.927219199999,32232.797488829994,53269.723808400006 2026-02-21,09:54:47.000,52,11149843,8525,0,1771667686,13168.859856099989,26696.657506379997,53269.79367960001 2026-02-21,09:54:48.000,52,11149839,9285,0,1771667687,13168.846383479999,29464.674629129993,53269.71682128001 2026-02-21,09:54:49.000,52,11149801,9165,0,1771667688,13168.792492999994,30387.36345135,53269.69585992001 2026-02-21,09:54:50.000,52,11149822,8685,0,1771667689,13168.758811449989,29925.976745459993,53269.74476976001 2026-02-21,09:54:51.000,52,11149798,8925,0,1771667690,13168.704920969998,35000.765267669995,53269.73079552 2026-02-21,09:54:52.000,52,11149789,8445,0,1771667691,13168.651030489993,27619.099609049998,53269.723808400006 2026-02-21,09:54:53.000,52,11149835,9485,0,1771667692,13168.603876319998,30387.137879190006,53269.702847040004 2026-02-21,09:54:54.000,52,11149770,8845,0,1771667693,13168.664503109998,32693.874033,53269.75175688 2026-02-21,09:54:56.000,52,11149788,8645,0,1771667695,13168.603876319998,31309.770308370003,53269.75175688 2026-02-21,09:54:57.000,52,11149832,8805,0,1771667696,13168.590403699993,30848.35540596,53269.75175688 2026-02-21,09:54:58.000,52,11149784,9285,0,1771667697,13168.630821559993,29464.258730460002,53269.77970536 2026-02-21,09:54:59.000,52,11149833,9165,0,1771667698,13168.590403699993,27157.494380129996,53269.758744 2026-02-21,09:55:00.000,52,11149799,9085,0,1771667699,13168.603876319998,34077.63235026,53269.723808400006 2026-02-21,09:55:01.000,52,11149845,9165,0,1771667700,13168.576931080002,31309.537687079996,53269.61201448 2026-02-21,09:55:02.000,52,11149797,9165,0,1771667701,13168.529776909993,29925.462158969996,53269.64695008001 2026-02-21,09:55:03.000,52,11149788,8965,0,1771667702,13168.529776909993,31770.853901669994,53269.653937200004 2026-02-21,09:55:04.000,52,11149774,8685,0,1771667703,13168.523040599997,32693.56387128,53269.64695008001 2026-02-21,09:55:05.000,52,11149864,8805,0,1771667704,13168.509567979992,30386.841815730004,53269.63297584 2026-02-21,09:55:07.000,52,11149772,8605,0,1771667706,13168.442204879997,29464.216435680006,53269.66791144001 2026-02-21,09:55:08.000,52,11149793,9285,0,1771667707,13168.388314399992,29925.659534610008,53269.653937200004 2026-02-21,09:55:09.000,52,11149845,8925,0,1771667708,13168.341160229997,28080.274841039994,53269.64695008001 2026-02-21,09:55:10.000,52,11149747,9125,0,1771667709,13168.327687609992,28541.584006499994,53269.57707888001 2026-02-21,09:55:11.000,52,11149845,9205,0,1771667710,13168.267060819991,27157.550773170005,53269.68188568 2026-02-21,09:55:12.000,52,11149789,9005,0,1771667711,13168.253588200001,33616.45006914,53269.59804024001 2026-02-21,09:55:13.000,52,11149809,9285,0,1771667712,13168.186225099991,28080.239595389998,53269.6190016 2026-02-21,09:55:14.000,52,11149840,8765,0,1771667713,13168.179488789996,29002.949565000003,53269.63297584 2026-02-21,09:55:15.000,52,11149811,9245,0,1771667714,13168.15254355,31309.692767939996,53269.56310464 2026-02-21,09:55:16.000,52,11149815,9245,0,1771667715,13168.118861999996,32693.606166059995,53269.59105312 2026-02-21,09:55:18.000,52,11149830,8765,0,1771667717,13168.139070929996,29925.511502880006,53269.57707888001 2026-02-21,09:55:19.000,52,11149802,9165,0,1771667718,13168.08518044999,34538.88512268,53269.52118192 2026-02-21,09:55:20.000,52,11149648,8965,0,1771667719,13168.13233462,34077.59005548,53269.52118192 2026-02-21,09:55:21.000,52,11149636,8605,0,1771667720,13168.12559830999,32232.170116260007,53269.54913040001 2026-02-21,09:55:22.000,52,11149720,8725,0,1771667721,13168.13233462,29002.787435010003,53269.57009176 2026-02-21,09:55:23.000,52,11149694,8685,0,1771667722,13168.12559830999,30386.862963120002,53269.47925920001 2026-02-21,09:55:24.000,52,11149664,8605,0,1771667723,13168.09191676,30848.150981190003,53269.556117520006 2026-02-21,09:55:25.000,52,11149606,8765,0,1771667724,13168.08518044999,28541.49941694,53269.50022056001 2026-02-21,09:55:26.000,52,11149836,8805,0,1771667725,13168.09191676,29925.462158969996,53269.486246320004 2026-02-21,09:55:27.000,52,11149794,8925,0,1771667726,13168.09191676,31309.460146650003,53269.486246320004 2026-02-21,09:55:29.000,52,11149781,9285,0,1771667728,13168.07170783,28080.04221975,53269.41637512 2026-02-21,09:55:30.000,52,11149839,9165,0,1771667729,13168.0514989,28080.014023230004,53269.437336480005 2026-02-21,09:55:31.000,52,11149790,8685,0,1771667730,13168.08518044999,35000.25773031,53225.544248640006 2026-02-21,09:55:32.000,52,11149845,8285,0,1771667731,13168.07170783,31770.875049060007,53269.49323344 2026-02-21,09:55:33.000,52,11149766,8725,0,1771667732,13168.058235209995,27618.690759510006,53269.49323344 2026-02-21,09:55:34.000,52,11149824,8765,0,1771667733,13168.04476258999,32693.479281720007,53269.47227208 2026-02-21,09:55:35.000,52,11149791,9165,0,1771667734,13168.0514989,26695.966691640002,53269.41637512 2026-02-21,09:55:36.000,52,11149745,9045,0,1771667735,13168.04476258999,32693.451085199995,53269.45829784001 2026-02-21,09:55:37.000,52,11149751,8245,0,1771667736,13168.08518044999,29463.997912649997,53269.50022056001 2026-02-21,09:55:38.000,52,11149757,9085,0,1771667737,13168.06497151999,34078.1116911,53269.49323344 2026-02-21,09:55:40.000,52,11149769,8205,0,1771667739,13168.038026279995,29925.285930719998,53269.50022056001 2026-02-21,09:55:41.000,52,11149765,9125,0,1771667740,13168.07170783,34538.78643486,53269.437336480005 2026-02-21,09:55:42.000,52,11149790,8605,0,1771667741,13168.098653069996,34538.77938573,53269.47925920001 2026-02-21,09:55:43.000,52,11149799,8805,0,1771667742,13168.10538937999,23927.829733680002,53269.535156160004 2026-02-21,09:55:44.000,52,11149723,8325,0,1771667743,13168.08518044999,32693.53567476,53269.507207680006 2026-02-21,09:55:45.000,52,11149714,8925,0,1771667744,13168.098653069996,29925.391667670003,53269.49323344 2026-02-21,09:55:46.000,52,11149737,9445,0,1771667745,13168.08518044999,34538.94151572,53269.45829784001 2026-02-21,09:55:47.000,52,11149737,9125,0,1771667746,13168.04476258999,28541.435974770007,53269.507207680006 2026-02-21,09:55:48.000,52,11149775,9125,0,1771667747,13168.06497151999,30848.214423359997,53269.52118192 2026-02-21,09:55:49.000,52,11149763,9325,0,1771667748,13168.07170783,29925.610190699997,53269.54214328 2026-02-21,09:55:51.000,52,11149831,9085,0,1771667750,13168.03128997,29925.624288959996,53269.54913040001 2026-02-21,09:55:52.000,52,11149616,8925,0,1771667751,13168.10538937999,31309.678669679997,53269.45829784001 2026-02-21,09:55:53.000,52,11149557,8805,0,1771667752,13168.08518044999,31309.66457142,53269.50022056001 2026-02-21,09:55:54.000,52,11149603,9205,0,1771667753,13168.11212569,26696.178165539997,53269.49323344 2026-02-21,09:55:55.000,52,11149625,9085,0,1771667754,13168.11212569,31309.65047316,53269.535156160004 2026-02-21,09:55:56.000,52,11149573,9045,0,1771667755,13168.13233462,32693.782394309994,53269.5141948 2026-02-21,09:55:57.000,52,11149610,8925,0,1771667756,13168.15254355,28541.67564519,53269.535156160004 2026-02-21,09:55:58.000,52,11149618,8125,0,1771667757,13168.199697719996,29003.013007169997,53269.486246320004 2026-02-21,09:55:59.000,52,11149618,8925,0,1771667758,13168.233379270001,31771.037179050007,53269.507207680006 2026-02-21,09:56:00.000,52,11149644,8845,0,1771667759,13168.260324509996,28080.288939300008,53269.49323344 2026-02-21,09:56:02.000,52,11149767,9605,0,1771667761,13168.287269749992,33155.26073889001,53269.47925920001 2026-02-21,09:56:03.000,52,11149808,8885,0,1771667762,13168.314214990001,32693.895180389998,53269.54913040001 2026-02-21,09:56:04.000,52,11149791,9205,0,1771667763,13168.334423920001,35000.71592376,53269.54913040001 2026-02-21,09:56:05.000,52,11149736,8685,0,1771667764,13168.388314399992,29003.111694990002,53269.62598872001 2026-02-21,09:56:06.000,52,11149771,9085,0,1771667765,13168.327687609992,27619.141903829994,53269.556117520006 2026-02-21,09:56:07.000,52,11149703,9245,0,1771667766,13168.334423920001,33616.65449391,53269.584066 2026-02-21,09:56:08.000,52,11149752,8725,0,1771667767,13168.354632850002,35923.43999163,53269.57009176 2026-02-21,09:56:09.000,52,11149724,8925,0,1771667768,13168.374841780002,29464.561843050004,53269.605027360005 2026-02-21,09:56:10.000,52,11149854,8925,0,1771667769,13168.381578089997,32232.663555360006,53269.66092432 2026-02-21,09:56:11.000,52,11149747,9525,0,1771667770,13168.374841780002,28541.894168219995,53269.59105312 2026-02-21,09:56:13.000,52,11149748,8845,0,1771667772,13168.395050710002,30848.630322030003,53269.56310464 2026-02-21,09:56:14.000,52,11149823,9165,0,1771667773,13168.408523329992,34539.463151339995,53269.6190016 2026-02-21,09:56:15.000,52,11149721,9005,0,1771667774,13168.421995949997,28080.613199280007,53269.66092432 2026-02-21,09:56:16.000,52,11149767,9445,0,1771667775,13168.435468570002,29003.386611060007,53269.68188568 2026-02-21,09:56:17.000,52,11149751,9445,0,1771667776,13168.496095360002,33155.52860583,53269.64695008001 2026-02-21,09:56:18.000,52,11149746,8765,0,1771667777,13168.516304290002,30848.785402890004,53269.66092432 2026-02-21,09:56:19.000,52,11149780,8925,0,1771667778,13168.516304290002,32694.19124385,53269.674898560006 2026-02-21,09:56:20.000,52,11149752,8845,0,1771667779,13168.529776909993,37769.14894518,53269.674898560006 2026-02-21,09:56:21.000,52,11149810,8965,0,1771667780,13168.563458459997,30387.52558134,53269.73079552 2026-02-21,09:56:22.000,52,11149789,8605,0,1771667781,13168.583667389998,35001.04018374,53269.653937200004 2026-02-21,09:56:35.000,52,11149705,9125,0,1771667794,13168.853119789994,28542.16908429,53269.86355080001 2026-02-21,09:56:36.000,52,11149754,8725,0,1771667795,13168.880065029989,29003.555790180006,53269.870537920004 2026-02-21,09:56:37.000,52,11149768,8765,0,1771667796,13168.866592409999,30387.610170900007,53269.8984864 2026-02-21,09:56:38.000,52,11149746,8805,0,1771667797,12831.175372109989,31310.327189639997,53269.821628080004 2026-02-21,09:56:39.000,52,11149770,7765,0,1771667798,13168.859856099989,28542.16908429,53269.84957656 2026-02-21,09:56:40.000,52,11149772,8885,0,1771667799,13168.880065029989,29926.23756327,53269.90547352 2026-02-21,09:56:41.000,52,11149744,7885,0,1771667800,13168.90027395999,28542.133838640002,53269.891499280006 2026-02-21,09:56:42.000,52,11149764,8845,0,1771667801,13168.96090074999,27158.037163140005,53269.93342200001 2026-02-21,09:56:43.000,52,11149761,9405,0,1771667802,13168.954164439994,33616.94350824,53269.91246064001 2026-02-21,09:56:44.000,52,11149717,9565,0,1771667803,13169.06868171,30848.743108110008,53270.08713864 2026-02-21,09:56:46.000,52,11149775,8045,0,1771667805,13169.02826385,33155.451065400004,53269.91246064001 2026-02-21,09:56:47.000,52,11149802,8645,0,1771667806,13169.06194539999,29925.983794590007,53269.821628080004 2026-02-21,09:56:48.000,52,11149757,9365,0,1771667807,13169.095626949995,29464.5970887,53269.91246064001 2026-02-21,09:56:49.000,52,11149786,8885,0,1771667808,13169.12257218999,33616.77432912,53269.87752504 2026-02-21,09:56:50.000,52,11149785,9445,0,1771667809,13169.136044809995,30848.595076380007,53269.91944776 2026-02-21,09:56:51.000,52,11149796,8765,0,1771667810,13169.156253739995,24389.709878669993,53226.06828264001 2026-02-21,09:56:52.000,52,11149832,8725,0,1771667811,13169.16299004999,27617.97174825,53269.870537920004 2026-02-21,09:56:53.000,52,11149786,9005,0,1771667812,13169.18319897999,30848.644420290002,53269.86355080001 2026-02-21,09:56:54.000,52,11149782,8965,0,1771667813,13169.176462669995,31310.066371830006,53269.87752504 2026-02-21,09:56:55.000,52,11149773,9165,0,1771667814,13169.16972636,34078.18923153001,53269.93342200001 2026-02-21,09:56:57.000,52,11149783,9125,0,1771667816,12831.512187609995,28080.68369058,53226.075269760004 2026-02-21,09:56:58.000,52,11149778,8765,0,1771667817,13169.216880529995,26235.33424266,53269.95438336 2026-02-21,09:56:59.000,52,11149742,8765,0,1771667818,13169.18993529,31310.214403560007,53269.88451216001 2026-02-21,09:57:00.000,52,11149777,9245,0,1771667819,13169.20340790999,31310.214403560007,53269.87752504 2026-02-21,09:57:01.000,52,11149794,8605,0,1771667820,13169.14278111999,30387.490335690003,53269.85656368 2026-02-21,09:57:02.000,52,11149786,8165,0,1771667821,13169.16972636,30387.448040910007,53269.870537920004 2026-02-21,09:57:03.000,52,11149733,9445,0,1771667822,13169.176462669995,33616.83777129,53269.940409120005 2026-02-21,09:57:04.000,52,11149773,9245,0,1771667823,13169.18993529,29925.969696329994,53269.95438336 2026-02-21,09:57:05.000,52,11149754,8685,0,1771667824,13169.16972636,25773.841799820002,53269.940409120005 2026-02-21,09:57:06.000,52,11149771,8125,0,1771667825,13169.25056208,26235.129817890003,53269.90547352 2026-02-21,09:57:08.000,52,11149725,8325,0,1771667827,13169.27077101,29925.828713730007,53269.91944776 2026-02-21,09:57:09.000,52,11149733,9285,0,1771667828,13169.23035315,34539.343316130005,53269.91944776 2026-02-21,09:57:10.000,52,11149807,8965,0,1771667829,13169.277507319995,32232.628309709995,53269.91246064001 2026-02-21,09:57:11.000,52,11149802,8605,0,1771667830,13169.277507319995,28541.809578660002,53269.9683576 2026-02-21,09:57:12.000,52,11149750,9045,0,1771667831,13169.317925179996,31771.26980034,53269.91944776 2026-02-21,09:57:13.000,52,11149738,9085,0,1771667832,13169.30445255999,29464.533646530006,53269.96137048001 2026-02-21,09:57:14.000,52,11149805,9445,0,1771667833,13169.297716249996,26696.403737700006,53269.940409120005 2026-02-21,09:57:15.000,52,11149790,8725,0,1771667834,13169.35160673,31309.876045319994,53269.96137048001 2026-02-21,09:57:16.000,52,11149828,8965,0,1771667835,13169.37181566,31771.234554690003,53269.8984864 2026-02-21,09:57:17.000,52,11149762,9045,0,1771667836,13169.365079349991,31771.248652950002,53269.94739624 2026-02-21,09:57:19.000,52,11149778,8845,0,1771667838,13169.378551969996,31771.206358170006,53269.91944776 2026-02-21,09:57:20.000,52,11149898,8805,0,1771667839,13169.358343039996,32232.501425370006,53269.92643488 2026-02-21,09:57:21.000,52,11149823,8405,0,1771667840,13169.37181566,31309.833750539998,53269.83560232001 2026-02-21,09:57:22.000,52,11149876,8565,0,1771667841,13169.37181566,29003.069400210006,53269.90547352 2026-02-21,09:57:23.000,52,11149848,8805,0,1771667842,13169.37181566,28541.710890839997,53269.92643488 2026-02-21,09:57:24.000,52,11149810,7805,0,1771667843,13169.358343039996,29464.364467410007,53269.88451216001 2026-02-21,09:57:25.000,52,11149821,9405,0,1771667844,13169.358343039996,35000.5608429,53269.88451216001 2026-02-21,09:57:26.000,52,11149823,9485,0,1771667845,13169.344870419991,30848.404749869995,53269.86355080001 2026-02-21,09:57:27.000,52,11149843,9045,0,1771667846,13169.35160673,35000.57494116,53269.88451216001 2026-02-21,09:57:28.000,52,11149734,7965,0,1771667847,13169.344870419991,32693.789443439993,53269.83560232001 2026-02-21,09:57:30.000,52,11149779,9605,0,1771667849,13169.35160673,35923.263763380004,53269.85656368 2026-02-21,09:57:31.000,52,11149834,8005,0,1771667850,13169.297716249996,27157.663559249995,53269.891499280006 2026-02-21,09:57:32.000,52,11149773,9325,0,1771667851,12831.613232259995,28080.331234080004,53269.88451216001 2026-02-21,09:57:33.000,52,11149784,8805,0,1771667852,13169.32466148999,29925.74412417,53269.87752504 2026-02-21,09:57:34.000,52,11149786,7965,0,1771667853,12831.64691381,27618.979773839994,53269.842589440006 2026-02-21,09:57:35.000,52,11149842,9085,0,1771667854,12831.64691381,29464.371516540006,53269.870537920004 2026-02-21,09:57:36.000,52,11149676,8525,0,1771667855,13169.35160673,34077.81562764,53269.81464096001 2026-02-21,09:57:37.000,52,11149607,9085,0,1771667856,13169.37181566,31771.016031659994,53269.86355080001 2026-02-21,09:57:38.000,52,11149679,9405,0,1771667857,13169.385288279991,33616.44302001,53269.842589440006 2026-02-21,09:57:39.000,52,11149672,7765,0,1771667858,13169.405497209991,31309.706866199995,53269.842589440006 2026-02-21,09:57:41.000,52,11149633,9245,0,1771667860,13169.445915069991,26234.918343989993,53269.8286152 2026-02-21,09:57:42.000,52,11149831,8405,0,1771667861,13169.459387689996,35461.87705749,53269.83560232001 2026-02-21,09:57:43.000,52,11149802,8845,0,1771667862,13169.439178759996,35000.497400730004,53269.83560232001 2026-02-21,09:57:44.000,52,11149832,8725,0,1771667863,13169.506541859992,34539.21643179,53269.77970536 2026-02-21,09:57:45.000,52,11149832,8045,0,1771667864,13169.459387689996,29002.99185978,53269.772718240005 2026-02-21,09:57:46.000,52,11149762,9005,0,1771667865,13169.452651380001,28080.352381470002,53269.772718240005 2026-02-21,09:57:47.000,52,11149860,8925,0,1771667866,13169.432442450001,32232.515523630005,53269.80066672 2026-02-21,09:57:48.000,52,11149812,7925,0,1771667867,13169.466123999991,33616.47826566,53269.80066672 2026-02-21,09:57:49.000,52,11149817,9085,0,1771667868,13169.41223352,29464.322172629996,53269.772718240005 2026-02-21,09:57:50.000,52,11149803,8205,0,1771667869,13169.439178759996,33616.44302001,53269.842589440006 2026-02-21,09:57:52.000,52,11149765,9285,0,1771667871,13169.466123999991,32693.70485388,53269.80765384 2026-02-21,09:57:53.000,52,11149833,8285,0,1771667872,13169.479596619996,33155.070412379995,53269.79367960001 2026-02-21,09:57:54.000,52,11149809,8365,0,1771667873,13169.506541859992,29464.28692698,53269.772718240005 2026-02-21,09:57:55.000,52,11149789,9165,0,1771667874,13169.520014479996,37307.261751059996,53269.71682128001 2026-02-21,09:57:56.000,52,11149772,7845,0,1771667875,13169.513278170001,29002.956614130002,53269.78669248 2026-02-21,09:57:57.000,52,11149780,8845,0,1771667876,13169.506541859992,32693.740099529998,53269.74476976001 2026-02-21,09:57:58.000,52,11149775,9525,0,1771667877,13169.560432339997,32693.796492570007,53269.772718240005 2026-02-21,09:57:59.000,52,11149844,8845,0,1771667878,13169.540223409997,32693.810590830006,53269.75175688 2026-02-21,09:58:00.000,52,11149807,9285,0,1771667879,13169.513278170001,28541.654497800002,53269.758744 2026-02-21,09:58:01.000,52,11149787,8925,0,1771667880,13169.506541859992,33616.520560439996,53269.772718240005 2026-02-21,09:58:03.000,52,11149811,9005,0,1771667882,13169.472860310001,27618.979773839994,53269.70983416 2026-02-21,09:58:04.000,52,11149781,8165,0,1771667883,13169.486332929991,27157.635362729998,53269.723808400006 2026-02-21,09:58:05.000,52,11149787,9125,0,1771667884,13169.479596619996,29925.687731130005,53269.723808400006 2026-02-21,09:58:06.000,52,11149817,9205,0,1771667885,13169.432442450001,29925.617239829997,53269.73079552 2026-02-21,09:58:07.000,52,11149649,8285,0,1771667886,13169.486332929991,31770.980786009997,53269.75175688 2026-02-21,09:58:08.000,52,11149758,7885,0,1771667887,13169.526750789992,31309.579981860006,53269.723808400006 2026-02-21,09:58:09.000,52,11149814,8885,0,1771667888,13169.513278170001,31309.601129250004,53269.69585992001 2026-02-21,09:58:10.000,52,11149815,8205,0,1771667889,13169.560432339997,32232.304049729995,53269.75175688 2026-02-21,09:58:11.000,52,11149834,7845,0,1771667890,13169.573904960002,27618.817643849994,53269.73079552 2026-02-21,09:58:12.000,52,11149783,9205,0,1771667891,13169.634531750002,32232.26175495,53269.674898560006 2026-02-21,09:58:14.000,52,11149822,7765,0,1771667893,13169.674949610002,33616.252693500006,53269.73079552 2026-02-21,09:58:15.000,52,11149769,8645,0,1771667894,13169.688422229992,27618.676661250007,53269.674898560006 2026-02-21,09:58:16.000,52,11149808,8645,0,1771667895,13169.728840089992,29464.047256560007,53269.702847040004 2026-02-21,09:58:17.000,52,11149785,9245,0,1771667896,13169.715367470002,29002.66055067,53269.6888728 2026-02-21,09:58:18.000,52,11149803,9125,0,1771667897,13169.755785330002,28541.35138521,53269.68188568 2026-02-21,09:58:19.000,52,11149802,8965,0,1771667898,13169.722103779997,30848.02409685,53269.6888728 2026-02-21,09:58:20.000,52,11149785,9245,0,1771667899,13169.681685919997,32693.373544770002,53269.653937200004 2026-02-21,09:58:21.000,52,11149839,8885,0,1771667900,13169.668213299992,33616.00597395,53269.6888728 2026-02-21,09:58:22.000,52,11149787,8885,0,1771667901,13169.654740680002,32231.93749497,53269.62598872001 2026-02-21,09:58:23.000,52,11149820,8685,0,1771667902,13169.641268059997,31770.63537864,53269.702847040004 2026-02-21,09:58:25.000,52,11149845,9445,0,1771667904,13169.621059129997,31309.276869270005,53269.69585992001 2026-02-21,09:58:26.000,52,11149825,9245,0,1771667905,12831.923102519992,38229.598116780006,53269.6888728 2026-02-21,09:58:27.000,52,11149786,8725,0,1771667906,13169.587377579992,30847.974752940005,53269.62598872001 2026-02-21,09:58:28.000,52,11149786,8765,0,1771667907,13169.580641269997,33154.82369283,53269.653937200004 2026-02-21,09:58:29.000,52,11149784,7885,0,1771667908,13169.567168649992,27618.704857770004,53269.6888728 2026-02-21,09:58:30.000,52,11149678,8765,0,1771667909,13169.540223409997,30848.087539019994,53269.64695008001 2026-02-21,09:58:31.000,52,11149691,9445,0,1771667910,13169.546959719992,29925.384618540003,53269.653937200004 2026-02-21,09:58:32.000,52,11149634,8725,0,1771667911,13169.533487100001,29464.004961779996,53269.64695008001 2026-02-21,09:58:33.000,52,11149658,8845,0,1771667912,13169.540223409997,28541.309090430004,53269.6190016 2026-02-21,09:58:34.000,52,11149664,8765,0,1771667913,13169.506541859992,30386.672636610005,53269.61201448 2026-02-21,09:58:36.000,52,11149675,8645,0,1771667915,13169.513278170001,35461.34837274,53269.63297584 2026-02-21,09:58:37.000,52,11149778,8885,0,1771667916,13169.526750789992,24850.321180259998,53269.63297584 2026-02-21,09:58:38.000,52,11149779,9245,0,1771667917,13169.533487100001,28541.139911310005,53269.63297584 2026-02-21,09:58:39.000,52,11149790,8765,0,1771667918,13169.513278170001,31309.18523058,53269.56310464 2026-02-21,09:58:40.000,52,11149809,9045,0,1771667919,13169.499805549996,29002.434978510006,53269.59804024001 2026-02-21,09:58:41.000,52,11149819,9285,0,1771667920,13169.513278170001,32693.176169130005,53269.584066 2026-02-21,09:58:42.000,52,11149777,8885,0,1771667921,13169.506541859992,30386.447064449996,53269.54913040001 2026-02-21,09:58:43.000,52,11149832,8845,0,1771667922,13169.526750789992,29002.427929380006,53269.535156160004 2026-02-21,09:58:44.000,52,11149829,9125,0,1771667923,13169.526750789992,29925.1167516,53269.54214328 2026-02-21,09:58:45.000,52,11149783,9285,0,1771667924,13169.526750789992,31309.213427099996,53269.52816904001 2026-02-21,09:58:47.000,52,11149805,8925,0,1771667926,13169.459387689996,35461.37656926,53269.45131072 2026-02-21,09:58:48.000,52,11149751,9165,0,1771667927,13169.439178759996,30847.904261639997,53269.4443236 2026-02-21,09:58:49.000,52,11149811,8325,0,1771667928,13169.398760899996,26695.790463390003,53269.437336480005 2026-02-21,09:58:50.000,52,11149751,8245,0,1771667929,13169.41223352,33154.654513710004,53269.486246320004 2026-02-21,09:58:51.000,52,11149846,8765,0,1771667930,13169.398760899996,35922.784422540004,53269.43034936001 2026-02-21,09:58:52.000,52,11149790,8725,0,1771667931,13169.418969829996,27618.500432999994,53269.45829784001 2026-02-21,09:58:53.000,52,11149744,8805,0,1771667932,13169.405497209991,29463.878077440007,53269.47925920001 2026-02-21,09:58:54.000,52,11149838,7925,0,1771667933,13169.405497209991,31309.276869270005,53269.43034936001 2026-02-21,09:58:55.000,52,11149782,8765,0,1771667934,13169.432442450001,29463.856930049995,53269.40240088 2026-02-21,09:58:56.000,52,11149814,8845,0,1771667935,13169.439178759996,35461.461158820006,53269.40938800001 2026-02-21,09:58:58.000,52,11149755,8645,0,1771667937,13169.452651380001,33154.68975936,53269.43034936001 2026-02-21,09:58:59.000,52,11149837,8885,0,1771667938,13169.452651380001,29925.27183246,53269.388426640005 2026-02-21,09:59:00.000,52,11149812,8285,0,1771667939,13169.445915069991,32693.274856949996,53269.388426640005 2026-02-21,09:59:01.000,52,11149781,9485,0,1771667940,13169.466123999991,32693.25370956,53269.38143952001 2026-02-21,09:59:02.000,52,11149784,9005,0,1771667941,13169.486332929991,29925.151997249995,53269.367465280004 2026-02-21,09:59:03.000,52,11149775,9325,0,1771667942,13169.540223409997,32231.874052800005,53269.40938800001 2026-02-21,09:59:04.000,52,11149841,9205,0,1771667943,13169.499805549996,33154.56992415,53269.36047816001 2026-02-21,09:59:05.000,52,11149830,8765,0,1771667944,13169.479596619996,29002.427929380006,53269.35349104 2026-02-21,09:59:06.000,52,11149797,9285,0,1771667945,13169.526750789992,33154.52058024,53269.35349104 2026-02-21,09:59:07.000,52,11149775,9165,0,1771667946,13169.506541859992,23927.597112389994,53269.3744524 2026-02-21,09:59:09.000,52,11149787,9205,0,1771667948,13169.520014479996,34077.244648110005,53269.269645600005 2026-02-21,09:59:10.000,52,11149824,8845,0,1771667949,12831.822057869991,28079.696812380003,53269.31156832001 2026-02-21,09:59:11.000,52,11149824,8605,0,1771667950,13169.493069240001,30847.735082519997,53269.318555440004 2026-02-21,09:59:12.000,52,11149861,9525,0,1771667951,12831.795112629996,29463.758242230004,53269.31156832001 2026-02-21,09:59:13.000,52,11149818,8685,0,1771667952,13169.472860310001,30847.784426430007,53269.31156832001 2026-02-21,09:59:14.000,52,11149808,8805,0,1771667953,13169.486332929991,30386.432966189997,53269.25567136 2026-02-21,09:59:15.000,52,11149878,8685,0,1771667954,13169.499805549996,35922.558850379995,53269.3045812 2026-02-21,09:59:16.000,52,11149825,9285,0,1771667955,13169.499805549996,34999.855929900004,53269.26265848001 2026-02-21,09:59:17.000,52,11149837,9205,0,1771667956,13169.466123999991,29002.32924156,53269.29060696001 2026-02-21,09:59:18.000,52,11149825,9085,0,1771667957,13169.479596619996,31770.332266049998,53269.25567136 2026-02-21,09:59:20.000,52,11149865,9125,0,1771667959,13169.459387689996,31308.924412770008,53269.26265848001 2026-02-21,09:59:21.000,52,11149810,8685,0,1771667960,13169.39202459,33615.66056658,53269.15785168 2026-02-21,09:59:22.000,52,11149821,9165,0,1771667961,13169.378551969996,35461.01706363,53269.20676152 2026-02-21,09:59:23.000,52,11149841,9405,0,1771667962,13169.385288279991,33615.583026149994,53269.22772288 2026-02-21,09:59:24.000,52,11149821,9165,0,1771667963,13169.37181566,28540.850896980002,53269.14387744001 2026-02-21,09:59:25.000,52,11149773,9325,0,1771667964,13169.37181566,29924.94052335,53269.199774400004 2026-02-21,09:59:26.000,52,11149815,9165,0,1771667965,13169.35160673,32231.697824550007,53269.18580016 2026-02-21,09:59:27.000,52,11149810,8925,0,1771667966,13169.30445255999,27156.95159712,53269.1299032 2026-02-21,09:59:28.000,52,11149813,8285,0,1771667967,13169.28424362999,30386.334278370006,53269.13689032 2026-02-21,09:59:29.000,52,11149820,7805,0,1771667968,13169.25056208,35461.20739014,53269.12291608001 2026-02-21,09:59:31.000,52,11149891,9285,0,1771667970,12831.52566023,34077.05432159999,53269.13689032 2026-02-21,09:59:32.000,52,11149836,8725,0,1771667971,13169.20340790999,32692.950596969997,53269.09496760001 2026-02-21,09:59:33.000,52,11149848,7925,0,1771667972,13169.18319897999,27618.049288680006,53269.04605776001 2026-02-21,09:59:34.000,52,11149878,8005,0,1771667973,12831.47850605999,32231.45815413,53268.9901608 2026-02-21,09:59:35.000,52,11149657,8645,0,1771667974,13169.20340790999,34538.11676751,53269.03907064 2026-02-21,09:59:36.000,52,11149790,8805,0,1771667975,13169.196671599995,27156.535698449996,53268.96919944 2026-02-21,09:59:37.000,52,11149852,9125,0,1771667976,13169.18993529,34999.45412949,53268.97618656001 2026-02-21,09:59:38.000,52,11149796,8005,0,1771667977,12831.48524237,34538.018079689995,53268.9202896 2026-02-21,09:59:39.000,52,11149864,8925,0,1771667978,13169.23035315,32692.661582639994,53269.04605776001 2026-02-21,09:59:40.000,52,11149864,7725,0,1771667979,13169.24382576999,31770.00800607,53269.01112216 2026-02-21,09:59:42.000,52,11149663,9365,0,1771667981,13169.216880529995,31308.762282779993,53268.95522520001 2026-02-21,09:59:43.000,52,11149658,8965,0,1771667982,13169.20340790999,29463.363490949996,53268.96221232 2026-02-21,09:59:44.000,52,11149667,9325,0,1771667983,13169.22361683999,32231.514547169994,53268.96221232 2026-02-21,09:59:45.000,52,11149874,7765,0,1771667984,13169.18319897999,34538.236602720004,53269.004135040006 2026-02-21,09:59:46.000,52,11149796,7885,0,1771667985,13169.21014422,34538.25070098,53268.96221232 2026-02-21,09:59:47.000,52,11149814,8765,0,1771667986,12831.451560819994,34538.166111419996,53268.934263840005 2026-02-21,09:59:48.000,52,11149810,8845,0,1771667987,13169.14951743,29924.743147710004,53268.9202896 2026-02-21,09:59:49.000,52,11149804,8965,0,1771667988,13169.1293085,29463.363490949996,53268.815482800004 2026-02-21,09:59:50.000,52,11149829,9445,0,1771667989,13169.10236325999,33153.963698969994,53268.885354000005 2026-02-21,09:59:51.000,52,11149842,8765,0,1771667990,13169.10909957,30847.305085590007,53224.99925328 2026-02-21,09:59:53.000,52,11149829,9045,0,1771667992,13169.14278111999,31769.951613030004,53268.89234112 2026-02-21,09:59:54.000,52,11149838,8805,0,1771667993,12831.512187609995,32692.6051896,53268.89932824 2026-02-21,09:59:55.000,52,11149832,8805,0,1771667994,13169.257298389995,35921.973772590005,53268.82945704001 2026-02-21,09:59:56.000,52,11149827,9165,0,1771667995,13169.24382576999,26233.811630580007,53268.90631536001 2026-02-21,09:59:57.000,52,11149813,9045,0,1771667996,13169.27077101,33153.92140419,53268.836444160006 2026-02-21,09:59:58.000,52,11149747,8365,0,1771667997,13169.27077101,30385.826741009994,53268.82246992 2026-02-21,09:59:59.000,52,11149821,8325,0,1771667998,13169.26403469999,30385.876084920004,53268.766572960005 2026-02-21,10:00:00.000,52,11149842,7725,0,1771667999,13169.28424362999,32231.253729360003,53268.79452144 2026-02-21,10:00:01.000,52,11149822,8845,0,1771668000,13169.26403469999,29924.524624679994,53268.815482800004 2026-02-21,10:00:02.000,52,11149851,9605,0,1771668001,13169.257298389995,27617.851913039995,53268.82246992 2026-02-21,10:00:04.000,52,11149778,8565,0,1771668003,13169.21014422,28540.55483352,53268.766572960005 2026-02-21,10:00:05.000,52,11149823,9485,0,1771668004,13169.23035315,30847.37557689,53268.82945704001 2026-02-21,10:00:06.000,52,11149825,8965,0,1771668005,13169.216880529995,32692.75322133,53268.766572960005 2026-02-21,10:00:07.000,52,11149815,8925,0,1771668006,13169.21014422,32692.788466979997,53268.79452144 2026-02-21,10:00:08.000,52,11149826,8605,0,1771668007,13169.216880529995,35460.777393209995,53268.77356008 2026-02-21,10:00:09.000,52,11149821,9365,0,1771668008,13169.176462669995,32231.43700674,53268.75259872 2026-02-21,10:00:10.000,52,11149825,9165,0,1771668009,13169.21014422,27156.697828439996,53268.7805472 2026-02-21,10:00:11.000,52,11149785,9205,0,1771668010,13169.21014422,30847.495412100005,53268.77356008 2026-02-21,10:00:12.000,52,11149850,8805,0,1771668011,13169.21014422,29924.729049450005,53268.75958584001 2026-02-21,10:00:13.000,52,11149819,9405,0,1771668012,13169.216880529995,29002.110718530006,53268.68272752 2026-02-21,10:00:15.000,52,11149851,8925,0,1771668014,13169.26403469999,33154.19632026,53268.75259872 2026-02-21,10:00:16.000,52,11149862,8765,0,1771668015,13169.24382576999,31308.825724950002,53268.75958584001 2026-02-21,10:00:17.000,52,11149812,8805,0,1771668016,13169.237089459995,27618.070436070004,53268.71067600001 2026-02-21,10:00:18.000,52,11149776,8805,0,1771668017,13169.27077101,31770.127841280002,53268.75259872 2026-02-21,10:00:19.000,52,11149805,9285,0,1771668018,13169.31118887,33615.51253485,53268.6757404 2026-02-21,10:00:20.000,52,11149866,8805,0,1771668019,13169.32466148999,31770.14193954,53268.70368888 2026-02-21,10:00:21.000,52,11149858,8885,0,1771668020,13169.31118887,31308.83982321,53268.717663120005 2026-02-21,10:00:22.000,52,11149878,8645,0,1771668021,13169.398760899996,34999.66560339001,53268.75958584001 2026-02-21,10:00:23.000,52,11149808,9085,0,1771668022,13169.39202459,30386.277885329997,53268.72465024 2026-02-21,10:00:24.000,52,11149872,8885,0,1771668023,13169.41223352,29002.301045040003,53268.70368888 2026-02-21,10:00:26.000,52,11149824,8765,0,1771668025,13169.30445255999,31309.142935800002,53268.79452144 2026-02-21,10:00:27.000,52,11149830,8765,0,1771668026,13169.297716249996,26234.410806629996,53268.71067600001 2026-02-21,10:00:28.000,52,11149777,9365,0,1771668027,13169.317925179996,29002.583010240007,53268.717663120005 2026-02-21,10:00:29.000,52,11149851,9445,0,1771668028,13169.277507319995,28541.139911310005,53268.70368888 2026-02-21,10:00:30.000,52,11149823,9205,0,1771668029,13169.24382576999,28541.224500869997,53268.73862448001 2026-02-21,10:00:31.000,52,11149818,8685,0,1771668030,13169.24382576999,33154.68975936,53268.73862448001 2026-02-21,10:00:32.000,52,11149803,9245,0,1771668031,13169.26403469999,32232.029133660006,53268.612856319996 2026-02-21,10:00:33.000,52,11149831,9165,0,1771668032,13169.297716249996,35000.03920728,53268.57792072 2026-02-21,10:00:34.000,52,11149774,8725,0,1771668033,13169.35160673,27157.092579720003,53268.612856319996 2026-02-21,10:00:35.000,52,11149745,9205,0,1771668034,13169.358343039996,30386.496408360006,53268.647791920004 2026-02-21,10:00:37.000,52,11149786,8045,0,1771668036,13169.452651380001,29925.1167516,53268.612856319996 2026-02-21,10:00:38.000,52,11149761,9485,0,1771668037,13169.472860310001,32693.211414780002,53268.535998 2026-02-21,10:00:39.000,52,11149773,9125,0,1771668038,13169.493069240001,31309.220476229995,53268.64080480001 2026-02-21,10:00:40.000,52,11149816,8765,0,1771668039,13169.540223409997,28079.788451069995,53268.62683056 2026-02-21,10:00:41.000,52,11149627,9285,0,1771668040,13169.560432339997,33154.54172763,53268.57093360001 2026-02-21,10:00:42.000,52,11149810,8005,0,1771668041,13169.580641269997,29002.554813719995,53268.647791920004 2026-02-21,10:00:43.000,52,11149796,9125,0,1771668042,13169.614322820002,28079.858942370003,53268.66176616001 2026-02-21,10:00:44.000,52,11149812,8925,0,1771668043,13169.600850199997,35461.461158820006,53268.56394648 2026-02-21,10:00:45.000,52,11149773,9605,0,1771668044,13169.627795439992,31309.361458829997,53268.58490784 2026-02-21,10:00:46.000,52,11149797,9325,0,1771668045,13169.600850199997,26234.51654358,53268.66176616001 2026-02-21,10:00:48.000,52,11149760,8845,0,1771668047,13169.594113890002,32693.359446510003,53268.63381768 2026-02-21,10:00:49.000,52,11149805,9565,0,1771668048,13169.540223409997,29464.019060039995,53268.6058692 2026-02-21,10:00:50.000,52,11149806,8805,0,1771668049,13169.560432339997,31770.748164720004,53268.668753280006 2026-02-21,10:00:51.000,52,11149810,8805,0,1771668050,13169.553696030001,30386.70788226,53268.612856319996 2026-02-21,10:00:52.000,52,11149810,9125,0,1771668051,13169.567168649992,29925.370520280005,53268.647791920004 2026-02-21,10:00:53.000,52,11149794,8885,0,1771668052,13169.560432339997,39152.4279216,53268.62683056 2026-02-21,10:00:54.000,52,11149804,8725,0,1771668053,13169.546959719992,28080.077465399998,53268.63381768 2026-02-21,10:00:55.000,52,11149780,8925,0,1771668054,13169.560432339997,29002.794484140002,53268.63381768 2026-02-21,10:00:56.000,52,11149849,9365,0,1771668055,13169.567168649992,31309.601129250004,53268.66176616001 2026-02-21,10:00:57.000,52,11149828,8005,0,1771668056,13169.594113890002,31770.896196450005,53268.62683056 2026-02-21,10:00:59.000,52,11149826,8685,0,1771668058,13169.627795439992,30848.214423359997,53268.612856319996 2026-02-21,10:01:00.000,52,11149830,9045,0,1771668059,13169.661476989997,29002.745140230007,53268.65477904 2026-02-21,10:01:01.000,52,11149813,9405,0,1771668060,13169.674949610002,27157.367495790008,53268.62683056 2026-02-21,10:01:02.000,52,11149808,7484,0,1771668061,13169.661476989997,28079.985826710006,53268.6058692 2026-02-21,10:01:03.000,52,11149848,8965,0,1771668062,13169.688422229992,30386.71493139,53268.62683056 2026-02-21,10:01:04.000,52,11149830,8885,0,1771668063,13169.661476989997,33616.15400568,53268.65477904 2026-02-21,10:01:05.000,52,11149787,9445,0,1771668064,13169.681685919997,29925.384618540003,53268.65477904 2026-02-21,10:01:06.000,52,11149773,9245,0,1771668065,13169.695158540002,26695.99488816,53268.63381768 2026-02-21,10:01:07.000,52,11149796,8765,0,1771668066,13169.654740680002,30848.165079450002,53268.668753280006 2026-02-21,10:01:08.000,52,11149801,9445,0,1771668067,13169.627795439992,29464.230533940005,53268.65477904 2026-02-21,10:01:10.000,52,11149801,9365,0,1771668069,13169.627795439992,32232.445032329997,53268.68272752 2026-02-21,10:01:11.000,52,11149777,9165,0,1771668070,13169.627795439992,30848.411798999994,53268.6757404 2026-02-21,10:01:12.000,52,11149818,7765,0,1771668071,13169.648004369992,28080.331234080004,53268.71067600001 2026-02-21,10:01:13.000,52,11149781,9445,0,1771668072,13169.661476989997,31309.79145576,53268.65477904 2026-02-21,10:01:14.000,52,11149763,9085,0,1771668073,13169.661476989997,29925.74412417,53268.61984344001 2026-02-21,10:01:15.000,52,11149797,9245,0,1771668074,13169.674949610002,29464.322172629996,53268.69670176 2026-02-21,10:01:16.000,52,11149831,9085,0,1771668075,13169.674949610002,33616.386626969994,53268.63381768 2026-02-21,10:01:17.000,52,11149866,7925,0,1771668076,13169.722103779997,34077.7592346,53268.59189496001 2026-02-21,10:01:18.000,52,11149830,8925,0,1771668077,13169.735576400002,34539.040203540004,53268.59189496001 2026-02-21,10:01:19.000,52,11149813,9525,0,1771668078,13169.755785330002,29925.56789592,53268.52202376001 2026-02-21,10:01:21.000,52,11149859,9445,0,1771668080,13169.816412120002,28080.07041627,53268.58490784 2026-02-21,10:01:22.000,52,11149893,8525,0,1771668081,13169.850093669993,32232.141919739996,53268.65477904 2026-02-21,10:01:23.000,52,11149861,9445,0,1771668082,13169.850093669993,25311.92640918,53268.647791920004 2026-02-21,10:01:24.000,52,11149777,9085,0,1771668083,13169.870302599993,29464.061354820005,53268.66176616001 2026-02-21,10:01:25.000,52,11149870,8765,0,1771668084,13169.870302599993,29002.731041969993,53268.63381768 2026-02-21,10:01:26.000,52,11149801,9525,0,1771668085,13169.883775219998,31309.509490559998,53268.63381768 2026-02-21,10:01:27.000,52,11149860,9045,0,1771668086,13169.883775219998,30848.17212858,53268.6058692 2026-02-21,10:01:28.000,52,11149826,8965,0,1771668087,13169.890511529993,32693.613215189995,53268.61984344001 2026-02-21,10:01:29.000,52,11149850,9085,0,1771668088,13169.890511529993,32232.297000599996,53268.612856319996 2026-02-21,10:01:30.000,52,11149751,9445,0,1771668089,13169.883775219998,32693.662559100005,53268.61984344001 2026-02-21,10:01:32.000,52,11149747,8445,0,1771668091,13169.829884739993,29925.631338089996,53268.63381768 2026-02-21,10:01:33.000,52,11149802,8925,0,1771668092,12832.125191819992,29925.617239829997,53268.668753280006 2026-02-21,10:01:34.000,52,11149786,8925,0,1771668093,13169.789466879993,29925.539699400004,53268.647791920004 2026-02-21,10:01:35.000,52,11149829,9325,0,1771668094,13169.782730569998,35923.06638774001,53268.63381768 2026-02-21,10:01:36.000,52,11149756,8885,0,1771668095,13169.775994260002,33616.34433219,53268.63381768 2026-02-21,10:01:37.000,52,11149828,8165,0,1771668096,12832.071301340002,28541.407778249995,53268.61984344001 2026-02-21,10:01:38.000,52,11149801,9485,0,1771668097,13169.789466879993,31309.410802740007,53268.63381768 2026-02-21,10:01:39.000,52,11149804,8805,0,1771668098,13169.816412120002,35461.53869925,53268.612856319996 2026-02-21,10:01:40.000,52,11149800,8925,0,1771668099,13169.789466879993,31770.691771679994,53268.62683056 2026-02-21,10:01:41.000,52,11149788,8685,0,1771668100,13169.829884739993,30386.651489220007,53268.55695936 2026-02-21,10:01:43.000,52,11149830,9125,0,1771668102,13169.809675809993,32232.120772349997,53268.64080480001 2026-02-21,10:01:44.000,52,11149796,8885,0,1771668103,13169.843357359998,35922.883110359995,53268.64080480001 2026-02-21,10:01:45.000,52,11149820,8765,0,1771668104,13169.829884739993,30848.052293369998,53268.59189496001 2026-02-21,10:01:46.000,52,11149763,9445,0,1771668105,13169.775994260002,29002.702845449996,53268.57093360001 2026-02-21,10:01:47.000,52,11149708,8685,0,1771668106,13169.782730569998,34538.92036833,53268.52901088 2026-02-21,10:01:48.000,52,11149795,9485,0,1771668107,13169.742312709997,30848.158030320003,53268.549972240005 2026-02-21,10:01:49.000,52,11149771,9125,0,1771668108,13169.735576400002,29925.455109839997,53268.56394648 2026-02-21,10:01:50.000,52,11149794,8685,0,1771668109,13169.681685919997,31770.973736879998,53268.57093360001 2026-02-21,10:01:51.000,52,11149753,9485,0,1771668110,13169.634531750002,28541.53466259,53268.48708816 2026-02-21,10:01:52.000,52,11149787,9365,0,1771668111,13169.621059129997,32232.40978668,53268.59189496001 2026-02-21,10:01:54.000,52,11149764,8765,0,1771668113,13169.560432339997,30848.48933943,53268.549972240005 2026-02-21,10:01:55.000,52,11149789,9245,0,1771668114,13169.520014479996,32693.85993474,53268.480101040004 2026-02-21,10:01:56.000,52,11149763,9045,0,1771668115,13169.533487100001,29925.814615469993,53268.45913968 2026-02-21,10:01:57.000,52,11149801,9285,0,1771668116,13169.513278170001,29003.069400210006,53268.52901088 2026-02-21,10:01:58.000,52,11149812,8685,0,1771668117,13169.540223409997,30848.482290300002,53268.51503664 2026-02-21,10:01:59.000,52,11149786,8925,0,1771668118,13169.546959719992,29003.048252819994,53268.50804952 2026-02-21,10:02:00.000,52,11149757,9245,0,1771668119,13169.573904960002,33155.03516673,53268.52901088 2026-02-21,10:02:01.000,52,11149758,8805,0,1771668120,13169.573904960002,28541.52056433,53268.50804952 2026-02-21,10:02:02.000,52,11149746,8165,0,1771668121,13169.600850199997,29002.857926309996,53268.50804952 2026-02-21,10:02:03.000,52,11149778,8685,0,1771668122,13169.594113890002,33616.31613567,53268.47311392001 2026-02-21,10:02:05.000,52,11149790,8765,0,1771668124,13169.614322820002,31309.48129404,53268.45215256001 2026-02-21,10:02:06.000,52,11149750,8605,0,1771668125,13169.627795439992,31770.734066460005,53268.52202376001 2026-02-21,10:02:07.000,52,11149790,8165,0,1771668126,13169.674949610002,31309.438999260004,53268.52202376001 2026-02-21,10:02:08.000,52,11149846,9165,0,1771668127,13169.668213299992,29925.469208099996,53268.48708816 2026-02-21,10:02:09.000,52,11149732,8965,0,1771668128,13169.688422229992,30386.813619210006,53268.4661268 2026-02-21,10:02:10.000,52,11149796,8805,0,1771668129,13169.708631159992,31309.544736209995,53268.48708816 2026-02-21,10:02:11.000,52,11149774,8605,0,1771668130,12832.030883480002,30848.228521619996,53268.51503664 2026-02-21,10:02:12.000,52,11149762,8165,0,1771668131,13169.728840089992,26234.83375443,53268.50804952 2026-02-21,10:02:13.000,52,11149781,9445,0,1771668132,13169.749049019993,29002.998908909998,53268.49407528001 2026-02-21,10:02:14.000,52,11149779,9365,0,1771668133,13169.769257949993,29464.350369149994,53268.48708816 2026-02-21,10:02:16.000,52,11149769,9245,0,1771668135,13169.809675809993,30386.88411051,53268.51503664 2026-02-21,10:02:17.000,52,11149791,8645,0,1771668136,13169.796203190002,29464.181190029994,53268.49407528001 2026-02-21,10:02:18.000,52,11149826,9005,0,1771668137,13169.823148429998,31309.424901000006,53268.549972240005 2026-02-21,10:02:19.000,52,11149737,9205,0,1771668138,13169.843357359998,34538.79348399,53268.51503664 2026-02-21,10:02:20.000,52,11149731,9205,0,1771668139,13169.877038909988,31770.62128038,53268.48708816 2026-02-21,10:02:21.000,52,11149754,8685,0,1771668140,13169.917456769988,28079.809598460008,53268.480101040004 2026-02-21,10:02:22.000,52,11149794,8845,0,1771668141,13169.903984149998,29463.78643875,53268.480101040004 2026-02-21,10:02:23.000,52,11149834,8805,0,1771668142,13169.944402009998,29925.137898989997,53268.57093360001 2026-02-21,10:02:24.000,52,11149808,8045,0,1771668143,13170.005028799998,29002.533666329997,53268.612856319996 2026-02-21,10:02:25.000,52,11149731,9165,0,1771668144,13170.045446659999,28541.252697389995,53268.63381768 2026-02-21,10:02:27.000,52,11149617,9085,0,1771668146,13170.085864519999,34538.88512268,53268.63381768 2026-02-21,10:02:28.000,52,11149847,9205,0,1771668147,13170.11954606999,35000.36346726,53268.58490784 2026-02-21,10:02:29.000,52,11149778,7645,0,1771668148,13170.072391899994,30386.89820877,53268.62683056 2026-02-21,10:02:30.000,52,11149812,8645,0,1771668149,13170.072391899994,37307.21945628,53268.6058692 2026-02-21,10:02:31.000,52,11149843,9245,0,1771668150,13170.052182969994,27157.6283136,53268.57093360001 2026-02-21,10:02:32.000,52,11149776,8605,0,1771668151,13170.018501419989,31771.09357209,53268.61984344001 2026-02-21,10:02:33.000,52,11149762,8645,0,1771668152,13170.031974039994,34077.85087328999,53268.55695936 2026-02-21,10:02:34.000,52,11149780,7885,0,1771668153,13169.984819869998,33616.49236392,53268.598882080005 2026-02-21,10:02:35.000,52,11149769,9085,0,1771668154,13170.005028799998,27157.642411859997,53268.6757404 2026-02-21,10:02:36.000,52,11149748,7965,0,1771668155,13170.052182969994,32232.40978668,53268.66176616001 2026-02-21,10:02:38.000,52,11149761,8485,0,1771668157,13170.2071181,29925.553797660003,53268.62683056 2026-02-21,10:02:39.000,52,11149811,9085,0,1771668158,13170.26100857999,31770.825705149997,53268.612856319996 2026-02-21,10:02:40.000,52,11149838,8605,0,1771668159,13170.36878954,33616.13285829,53268.612856319996 2026-02-21,10:02:41.000,52,11149806,8045,0,1771668160,13170.44288894999,24850.581998070003,53268.62683056 2026-02-21,10:02:42.000,52,11149771,9005,0,1771668161,13170.516988359996,29925.41986419,53268.61984344001 2026-02-21,10:02:43.000,52,11149835,9285,0,1771668162,13170.584351459991,30386.778373559995,53268.66176616001 2026-02-21,10:02:44.000,52,11149778,7845,0,1771668163,13170.644978249991,34538.983810499994,53268.72465024 2026-02-21,10:02:45.000,52,11149821,9205,0,1771668164,13170.698868729996,34077.65349765,53268.68971464001 2026-02-21,10:02:46.000,52,11149745,9165,0,1771668165,13170.725813969992,29925.58904331,53268.75958584001 2026-02-21,10:02:47.000,52,11149798,8845,0,1771668166,13170.746022899992,30848.36245509,53268.7456116 2026-02-21,10:02:49.000,52,11149804,8965,0,1771668168,13170.698868729996,31309.79145576,53268.79452144 2026-02-21,10:02:50.000,52,11149791,9245,0,1771668169,13170.725813969992,32693.916327779996,53268.78753432001 2026-02-21,10:02:51.000,52,11149800,9045,0,1771668170,12833.034593669996,30848.531634209998,53268.75259872 2026-02-21,10:02:52.000,52,11149770,8645,0,1771668171,13170.739286589996,31309.861947059995,53268.864392640004 2026-02-21,10:02:53.000,52,11149797,8405,0,1771668172,13170.725813969992,30848.49638856,53268.8504184 2026-02-21,10:02:54.000,52,11149812,8805,0,1771668173,13170.746022899992,29003.14694064,53268.91330248 2026-02-21,10:02:55.000,52,11149782,8805,0,1771668174,13170.786440759992,33155.239591499994,53268.82945704001 2026-02-21,10:02:56.000,52,11149754,8805,0,1771668175,13170.826858619992,33616.569904350006,53268.87137976 2026-02-21,10:02:57.000,52,11149804,8965,0,1771668176,13170.887485409992,26696.255705970005,53268.87137976 2026-02-21,10:02:58.000,52,11149792,7965,0,1771668177,13170.948112199992,31771.001933399995,53225.0062404 2026-02-21,10:03:00.000,52,11149795,8485,0,1771668179,13171.129992569993,37768.465179570005,53268.97618656001 2026-02-21,10:03:01.000,52,11149866,8685,0,1771668180,13171.210828289994,31770.896196450005,53268.96919944 2026-02-21,10:03:02.000,52,11149755,9525,0,1771668181,13171.278191389989,33616.217447849995,53268.96919944 2026-02-21,10:03:03.000,52,11149819,8485,0,1771668182,13171.352290799994,29925.349372890007,53269.004135040006 2026-02-21,10:03:04.000,52,11149802,7925,0,1771668183,13171.433126519994,29002.681698059998,53268.9901608 2026-02-21,10:03:05.000,52,11149822,8765,0,1771668184,13171.473544379995,34077.48431853,53268.99714792001 2026-02-21,10:03:06.000,52,11149825,8525,0,1771668185,13171.473544379995,31309.410802740007,53269.07400624001 2026-02-21,10:03:07.000,52,11149873,8845,0,1771668186,13171.487017,35461.70082924,53269.1299032 2026-02-21,10:03:08.000,52,11149825,8205,0,1771668187,13171.487017,29925.57494505,53269.08099336 2026-02-21,10:03:09.000,52,11149837,9205,0,1771668188,13171.46007175999,33155.05631412,53269.10894184 2026-02-21,10:03:11.000,52,11149777,8925,0,1771668190,13171.48028068999,32232.593064059998,53269.10894184 2026-02-21,10:03:12.000,52,11149803,8245,0,1771668191,13171.50048961999,31309.911290970005,53269.11592896 2026-02-21,10:03:13.000,52,11149831,9245,0,1771668192,13171.473544379995,32694.007966470002,53269.14387744001 2026-02-21,10:03:14.000,52,11149834,8645,0,1771668193,13171.54764379,28541.83072605,53269.16483880001 2026-02-21,10:03:15.000,52,11149777,9085,0,1771668194,13171.554380099995,35923.38359858999,53269.171825920006 2026-02-21,10:03:16.000,52,11149834,8805,0,1771668195,13171.574589029995,28541.724989099996,53269.17881304 2026-02-21,10:03:17.000,52,11149796,8845,0,1771668196,13171.60827058,31309.81965228,53269.15785168 2026-02-21,10:03:18.000,52,11149779,9245,0,1771668197,13171.675633679995,33155.063363249996,53269.16483880001 2026-02-21,10:03:19.000,52,11149822,8445,0,1771668198,13171.72952416,32693.56387128,53269.16483880001 2026-02-21,10:03:20.000,52,11149777,9125,0,1771668199,13171.796887259996,29002.716943709995,53269.21374864001 2026-02-21,10:03:33.000,52,11149792,8885,0,1771668212,13171.965295009992,29002.526617199997,53269.39541376 2026-02-21,10:03:34.000,52,11149862,9045,0,1771668213,13171.985503939992,33154.576973279996,53269.40938800001 2026-02-21,10:03:35.000,52,11149901,9525,0,1771668214,13171.972031320001,30847.756229909995,53269.4443236 2026-02-21,10:03:36.000,52,11149845,9165,0,1771668215,13171.998976559997,28079.633370209995,53269.43034936001 2026-02-21,10:03:37.000,52,11149807,9085,0,1771668216,13172.032658110002,30386.26378707,53269.43034936001 2026-02-21,10:03:38.000,52,11149797,9085,0,1771668217,13172.039394419997,33615.625320930005,53269.40240088 2026-02-21,10:03:39.000,52,11149809,8845,0,1771668218,13172.039394419997,25772.770332059998,53269.42336224 2026-02-21,10:03:40.000,52,11149847,8085,0,1771668219,13172.073075970002,30386.179197510006,53269.388426640005 2026-02-21,10:03:41.000,52,11149859,9205,0,1771668220,13172.046130729992,34538.26479924,53269.41637512 2026-02-21,10:03:42.000,52,11149835,9205,0,1771668221,13172.126966449992,33154.21041852,53269.56310464 2026-02-21,10:03:44.000,52,11149872,8685,0,1771668223,13172.012449180002,31770.212430839994,53269.41637512 2026-02-21,10:03:45.000,52,11149788,8845,0,1771668224,13171.998976559997,37767.80256135001,53269.42336224 2026-02-21,10:03:46.000,52,11149833,9485,0,1771668225,13171.978767629997,33615.67466484,53269.38143952001 2026-02-21,10:03:47.000,52,11149855,9245,0,1771668226,13171.965295009992,29463.62430876,53269.437336480005 2026-02-21,10:03:48.000,52,11149810,8725,0,1771668227,13171.924877149992,32693.021088270005,53269.42336224 2026-02-21,10:03:49.000,52,11149871,9165,0,1771668228,13171.904668219991,30847.657542090004,53269.43034936001 2026-02-21,10:03:50.000,52,11149937,9125,0,1771668229,13171.891195600001,30386.26378707,53269.43034936001 2026-02-21,10:03:51.000,52,11149828,8525,0,1771668230,13171.884459289991,33615.59007527999,53269.3744524 2026-02-21,10:03:52.000,52,11149864,8765,0,1771668231,13171.918140839996,34538.229553590005,53269.41637512 2026-02-21,10:03:53.000,52,11149850,8765,0,1771668232,13171.924877149992,29463.377589209995,53269.36047816001 2026-02-21,10:03:55.000,52,11149888,8965,0,1771668234,13171.965295009992,33153.963698969994,53269.38143952001 2026-02-21,10:03:56.000,52,11149873,9285,0,1771668235,13171.978767629997,33153.949600709995,53269.43034936001 2026-02-21,10:03:57.000,52,11149837,8925,0,1771668236,13171.958558699997,32231.239631100005,53269.36047816001 2026-02-21,10:03:58.000,52,11149836,8805,0,1771668237,13171.978767629997,27156.429961500005,53269.388426640005 2026-02-21,10:03:59.000,52,11149857,9245,0,1771668238,12834.287547330001,31769.867023469997,53269.38143952001 2026-02-21,10:04:00.000,52,11149807,9205,0,1771668239,13171.978767629997,30847.164102990006,53269.33252968001 2026-02-21,10:04:01.000,52,11149879,9165,0,1771668240,12834.253865779996,25311.002973149996,53269.29060696001 2026-02-21,10:04:02.000,52,11149836,8765,0,1771668241,13171.931613460001,28079.013046770007,53269.27663272 2026-02-21,10:04:03.000,52,11149852,8725,0,1771668242,13171.911404530001,29001.666623340003,53269.29060696001 2026-02-21,10:04:04.000,52,11149826,9125,0,1771668243,13171.904668219991,34076.441047290005,53269.35349104 2026-02-21,10:04:06.000,52,11149869,9365,0,1771668245,13171.803623569991,33615.16712748,53269.269645600005 2026-02-21,10:04:07.000,52,11149867,9125,0,1771668246,13171.76994202,32231.098648500003,53269.25567136 2026-02-21,10:04:08.000,52,11149891,9165,0,1771668247,13171.74299677999,31308.388678889998,53269.29060696001 2026-02-21,10:04:09.000,52,11149856,8885,0,1771668248,13171.72278784999,31308.423924539995,53269.32554256 2026-02-21,10:04:10.000,52,11149850,7885,0,1771668249,13171.64868844,32231.098648500003,53269.26265848001 2026-02-21,10:04:11.000,52,11149837,9125,0,1771668250,13171.60827058,31308.37458063,53269.26265848001 2026-02-21,10:04:12.000,52,11149779,8325,0,1771668251,13171.56111640999,30846.959678219995,53269.21374864001 2026-02-21,10:04:13.000,52,11149793,9165,0,1771668252,13171.52743486,33153.625340729996,53269.21374864001 2026-02-21,10:04:14.000,52,11149871,8445,0,1771668253,13171.52069854999,31769.634402180003,53269.20676152 2026-02-21,10:04:15.000,52,11149793,9285,0,1771668254,12833.762115149999,34998.86905170001,53269.12291608001 2026-02-21,10:04:17.000,52,11149804,7925,0,1771668256,13171.433126519994,34537.531689719995,53269.08099336 2026-02-21,10:04:18.000,52,11149811,9605,0,1771668257,13171.41965389999,29001.483345960005,53269.08798048 2026-02-21,10:04:19.000,52,11149857,8405,0,1771668258,13171.43986282999,29924.1298734,53269.08798048 2026-02-21,10:04:20.000,52,11149845,9285,0,1771668259,13171.43986282999,28078.738130700003,53268.9901608 2026-02-21,10:04:21.000,52,11149852,8765,0,1771668260,13171.41965389999,30846.811646489994,53268.9901608 2026-02-21,10:04:22.000,52,11149807,8405,0,1771668261,13171.39944496999,33153.632389859995,53269.060032 2026-02-21,10:04:23.000,52,11149795,8285,0,1771668262,13171.365763419999,32692.28797875,53269.032083520004 2026-02-21,10:04:24.000,52,11149841,8925,0,1771668263,13171.311872939994,30846.987874740007,53268.99714792001 2026-02-21,10:04:25.000,52,11149861,9165,0,1771668264,13171.231037219994,32231.155041539998,53268.96221232 2026-02-21,10:04:26.000,52,11149809,8525,0,1771668265,13171.257982459989,31769.82472869,53268.90631536001 2026-02-21,10:04:28.000,52,11149831,9245,0,1771668267,13171.109783639993,29002.01907984,53268.97618656001 2026-02-21,10:04:29.000,52,11149850,7805,0,1771668268,13171.049156849993,34538.173160549995,53268.885354000005 2026-02-21,10:04:30.000,52,11149835,8445,0,1771668269,13170.975057440002,30386.158050119993,53268.87137976 2026-02-21,10:04:31.000,52,11149850,8845,0,1771668270,13170.914430650002,31770.275873010003,53268.82246992 2026-02-21,10:04:32.000,52,11149836,8805,0,1771668271,13170.874012790002,34076.99087943,53268.82246992 2026-02-21,10:04:33.000,52,11149817,8845,0,1771668272,13170.860540169997,28079.471240219995,53268.82945704001 2026-02-21,10:04:34.000,52,11149828,7965,0,1771668273,13170.813386000002,25772.706889890003,53268.82246992 2026-02-21,10:04:35.000,52,11149803,9365,0,1771668274,13170.853803860002,32692.76027046,53268.73163736 2026-02-21,10:04:36.000,52,11149804,7645,0,1771668275,13170.853803860002,29924.573968590004,53268.69670176 2026-02-21,10:04:37.000,52,11149830,8965,0,1771668276,13170.880749099997,29001.86399898,53268.668753280006 2026-02-21,10:04:39.000,52,11149824,8885,0,1771668278,13170.975057440002,32230.992911549998,53268.65477904 2026-02-21,10:04:40.000,52,11149818,8885,0,1771668279,13171.008738989993,34076.243671649994,53268.66176616001 2026-02-21,10:04:41.000,52,11149896,8645,0,1771668280,13171.035684230003,30846.783449969997,53268.647791920004 2026-02-21,10:04:42.000,52,11149853,9325,0,1771668281,13171.049156849993,31769.408830019995,53268.612856319996 2026-02-21,10:04:43.000,52,11149808,8925,0,1771668282,13171.049156849993,31308.078517169997,53268.647791920004 2026-02-21,10:04:44.000,52,11149793,9685,0,1771668283,13171.042420539998,25772.001976889995,53268.6058692 2026-02-21,10:04:45.000,52,11149892,8565,0,1771668284,13171.008738989993,32230.82373243,53268.61984344001 2026-02-21,10:04:46.000,52,11149780,8885,0,1771668285,12833.250155590002,36382.99392372,53268.6058692 2026-02-21,10:04:47.000,52,11149820,8925,0,1771668286,13170.887485409992,28078.92140808,53268.51503664 2026-02-21,10:04:48.000,52,11149771,9165,0,1771668287,13170.860540169997,31769.68374609,53268.52202376001 2026-02-21,10:04:50.000,52,11149818,8725,0,1771668289,13170.746022899992,30847.171152120005,53268.45913968 2026-02-21,10:04:51.000,52,11149786,8925,0,1771668290,13170.705605039991,32231.27487675,53268.45215256001 2026-02-21,10:04:52.000,52,11149848,8605,0,1771668291,13170.698868729996,32692.689779160006,53268.445165439996 2026-02-21,10:04:53.000,52,11149781,9325,0,1771668292,13170.725813969992,30847.276889069995,53268.431191200005 2026-02-21,10:04:54.000,52,11149833,9165,0,1771668293,13170.692132420001,30385.988870999994,53268.41022984 2026-02-21,10:04:55.000,52,11149854,7725,0,1771668294,13170.665187179991,32692.682730030006,53268.36830712 2026-02-21,10:04:56.000,52,11149792,7845,0,1771668295,13170.665187179991,32231.30307327,53268.34734576 2026-02-21,10:04:57.000,52,11149832,9005,0,1771668296,13170.638241939996,29924.552821200006,53268.32638440001 2026-02-21,10:04:58.000,52,11149814,8165,0,1771668297,13170.644978249991,30847.164102990006,53268.312410160004 2026-02-21,10:04:59.000,52,11149865,9405,0,1771668298,13170.644978249991,34076.455145550004,53268.37529424001 2026-02-21,10:05:01.000,52,11149840,8685,0,1771668300,13170.678659799996,29001.582033779996,53268.32638440001 2026-02-21,10:05:02.000,52,11149816,8125,0,1771668301,13170.712341350001,32692.295027879998,53268.2914488 2026-02-21,10:05:03.000,52,11149863,9485,0,1771668302,13170.752759210001,30385.509530159994,53268.23555184001 2026-02-21,10:05:04.000,52,11149815,9205,0,1771668303,13170.759495519997,32230.915371120005,53268.24952608 2026-02-21,10:05:05.000,52,11149840,8605,0,1771668304,13170.779704449997,34076.35645773,53268.263500320005 2026-02-21,10:05:06.000,52,11149800,8965,0,1771668305,13170.779704449997,29462.968739670003,53268.24253896 2026-02-21,10:05:07.000,52,11149816,8805,0,1771668306,13170.739286589996,29924.390691210006,53268.2215776 2026-02-21,10:05:08.000,52,11149758,8685,0,1771668307,13170.739286589996,31308.438022799994,53268.19362912 2026-02-21,10:05:09.000,52,11149760,8765,0,1771668308,13170.671923490001,29001.793507680006,53268.165680640006 2026-02-21,10:05:10.000,52,11149805,9205,0,1771668309,13170.604560389991,30847.135906469994,53268.17266776 2026-02-21,10:05:12.000,52,11149848,7525,0,1771668311,13170.584351459991,33615.27991356001,53268.109783679996 2026-02-21,10:05:13.000,52,11149798,9205,0,1771668312,13170.557406219996,33153.86501115,53268.00497688 2026-02-21,10:05:14.000,52,11149819,9125,0,1771668313,13170.51025205,31308.409826279996,53268.01895112001 2026-02-21,10:05:15.000,52,11149835,9085,0,1771668314,13170.50351573999,33615.082537919996,53268.00497688 2026-02-21,10:05:16.000,52,11149866,8685,0,1771668315,13170.496779429996,27617.513554799996,53268.01895112001 2026-02-21,10:05:17.000,52,11149839,9125,0,1771668316,13170.48330680999,31769.606205660006,53268.05388672 2026-02-21,10:05:18.000,52,11149798,8845,0,1771668317,13170.50351573999,34076.243671649994,53268.03292536 2026-02-21,10:05:19.000,52,11149859,9485,0,1771668318,13170.51025205,33153.5478003,53267.928118560005 2026-02-21,10:05:20.000,52,11149806,8765,0,1771668319,13170.50351573999,27617.48535828,53267.9071572 2026-02-21,10:05:21.000,52,11149835,8565,0,1771668320,13170.49004312,31308.19130325,53267.942092799996 2026-02-21,10:05:34.000,52,11149831,9165,0,1771668333,13170.112809759994,28540.40680179,53267.65562088001 2026-02-21,10:05:35.000,52,11149836,8725,0,1771668334,13170.052182969994,28540.308113969993,53267.62068528 2026-02-21,10:05:36.000,52,11149847,9445,0,1771668335,13170.018501419989,32231.021108069996,53267.62068528 2026-02-21,10:05:37.000,52,11149814,8845,0,1771668336,13169.978083559989,31769.627353050004,53267.5578012 2026-02-21,10:05:38.000,52,11149829,9125,0,1771668337,13169.971347249993,33153.66058638001,53267.57876256 2026-02-21,10:05:39.000,52,11149825,9165,0,1771668338,13169.944402009998,34537.6444758,53267.56478832001 2026-02-21,10:05:40.000,52,11149884,8725,0,1771668339,13169.924193079998,29001.469247700006,53267.50889136 2026-02-21,10:05:41.000,52,11149837,9165,0,1771668340,13169.903984149998,29001.335314230004,53267.50190424 2026-02-21,10:05:42.000,52,11149679,9125,0,1771668341,13169.877038909988,32230.79553591,53267.50190424 2026-02-21,10:05:43.000,52,11149656,8605,0,1771668342,13170.099337139989,36844.12686093,53267.942092799996 2026-02-21,10:05:45.000,52,11149781,9245,0,1771668344,13169.809675809993,31769.415879149994,53267.39709744001 2026-02-21,10:05:46.000,52,11149872,8925,0,1771668345,13169.829884739993,31769.444075670006,53267.34818760001 2026-02-21,10:05:47.000,52,11149803,9045,0,1771668346,13169.749049019993,30385.43198973,53267.376136080005 2026-02-21,10:05:48.000,52,11149832,8725,0,1771668347,13169.722103779997,29924.14397166,53267.327226240006 2026-02-21,10:05:49.000,52,11149756,8645,0,1771668348,13169.701894849997,31769.458173930005,53267.327226240006 2026-02-21,10:05:50.000,52,11149866,8765,0,1771668349,13169.688422229992,30846.89623605,53267.313252 2026-02-21,10:05:51.000,52,11149837,9485,0,1771668350,13169.594113890002,25310.81264664,53267.29229064 2026-02-21,10:05:52.000,52,11149673,9165,0,1771668351,13169.540223409997,34076.35645773,53267.26434216 2026-02-21,10:05:53.000,52,11149718,8805,0,1771668352,13169.452651380001,33615.082537919996,53267.25036792001 2026-02-21,10:05:54.000,52,11149652,8805,0,1771668353,13169.378551969996,29462.98988706,53267.257355040005 2026-02-21,10:05:56.000,52,11149709,9365,0,1771668355,13169.28424362999,32231.098648500003,53267.06171568001 2026-02-21,10:05:57.000,52,11149672,8845,0,1771668356,13169.277507319995,30846.959678219995,53267.08267704001 2026-02-21,10:05:58.000,52,11149677,9285,0,1771668357,13169.26403469999,29924.200364699995,53223.21753768001 2026-02-21,10:05:59.000,52,11149662,8845,0,1771668358,12831.512187609995,26694.845879970002,53267.03376720001 2026-02-21,10:06:00.000,52,11149853,9285,0,1771668359,13169.25056208,31769.52866523,53267.04774144 2026-02-21,10:06:01.000,52,11149856,7965,0,1771668360,13169.25056208,29924.010038189997,53266.94992176 2026-02-21,10:06:02.000,52,11149855,8645,0,1771668361,13169.277507319995,33614.652540990006,53266.98485736001 2026-02-21,10:06:03.000,52,11149808,8805,0,1771668362,13169.277507319995,37305.30914205,53266.96389600001 2026-02-21,10:06:04.000,52,11149795,9245,0,1771668363,13169.28424362999,31307.817699360006,53266.90799904 2026-02-21,10:06:05.000,52,11149823,8445,0,1771668364,13169.31118887,32691.850932689995,53266.83114072 2026-02-21,10:06:07.000,52,11149884,8685,0,1771668366,13169.28424362999,34998.53774258999,53266.824153600006 2026-02-21,10:06:08.000,52,11149811,9285,0,1771668367,13169.257298389995,30846.550828680003,53266.79620512001 2026-02-21,10:06:09.000,52,11149836,8645,0,1771668368,13169.196671599995,29462.566939259996,53266.81017936 2026-02-21,10:06:10.000,52,11149840,8605,0,1771668369,13169.156253739995,35921.39574393,53266.81716648001 2026-02-21,10:06:11.000,52,11149842,8725,0,1771668370,13169.16299004999,30385.382645820006,53266.76126952 2026-02-21,10:06:12.000,52,11149825,9165,0,1771668371,13169.075418019995,31769.620303920005,53266.803192240004 2026-02-21,10:06:13.000,52,11149848,8765,0,1771668372,13168.96090074999,33615.02614488,53266.754282400005 2026-02-21,10:06:14.000,52,11149672,8805,0,1771668373,13168.859856099989,28540.39270353,53266.73332104 2026-02-21,10:06:15.000,52,11149620,8165,0,1771668374,13168.812701929994,31308.452121060007,53266.73332104 2026-02-21,10:06:16.000,52,11149638,8725,0,1771668375,13168.691448349993,33153.91435506,53266.66344984 2026-02-21,10:06:18.000,52,11149715,8605,0,1771668377,13168.570194769993,31308.628349310005,53266.600565759996 2026-02-21,10:06:19.000,52,11149772,8685,0,1771668378,13168.516304290002,26233.797532319993,53266.56563016 2026-02-21,10:06:20.000,52,11149818,8005,0,1771668379,13168.435468570002,32231.267827620002,53266.537681680005 2026-02-21,10:06:21.000,52,11149805,9325,0,1771668380,13168.442204879997,36383.282938050004,53266.49575896 2026-02-21,10:06:22.000,52,11149805,8365,0,1771668381,13168.401787019997,35921.94557607001,53266.38396504 2026-02-21,10:06:23.000,52,11149784,8845,0,1771668382,13168.408523329992,34076.41285076999,53266.39793928 2026-02-21,10:06:24.000,52,11149862,8725,0,1771668383,13168.428732259992,30847.044267780002,53266.44684912 2026-02-21,10:06:25.000,52,11149807,8205,0,1771668384,13168.415259640002,29924.404789470005,53266.44684912 2026-02-21,10:06:26.000,52,11149832,7805,0,1771668385,13168.428732259992,28079.034194160005,53266.42588776 2026-02-21,10:06:27.000,52,11149857,8445,0,1771668386,13168.442204879997,33615.20942226,53266.42588776 2026-02-21,10:06:29.000,52,11149807,9205,0,1771668388,13168.374841780002,35460.85493364,53266.34204232001 2026-02-21,10:06:30.000,52,11149834,8765,0,1771668389,13168.354632850002,27618.140927369997,53266.30710672 2026-02-21,10:06:31.000,52,11149805,9405,0,1771668390,13168.354632850002,31309.0019532,53266.34204232001 2026-02-21,10:06:32.000,52,11149843,9285,0,1771668391,13168.240115579996,32231.76831585,53266.34902944 2026-02-21,10:06:33.000,52,11149848,8565,0,1771668392,13168.219906649996,30847.840819470002,53266.28614536 2026-02-21,10:06:34.000,52,11149877,9205,0,1771668393,13168.159279859996,29463.899224830006,53266.27915824 2026-02-21,10:06:35.000,52,11149817,9445,0,1771668394,12830.393960149995,27618.542727780004,53266.300119600004 2026-02-21,10:06:36.000,52,11149843,9245,0,1771668395,13168.02455365999,29463.96971613,53266.300119600004 2026-02-21,10:06:37.000,52,11149831,9085,0,1771668396,13168.01108104,30386.74312791,53266.23723552 2026-02-21,10:06:38.000,52,11149816,8605,0,1771668397,13168.017817349995,32693.444036069995,53266.21627416 2026-02-21,10:06:40.000,52,11149844,7845,0,1771668399,13168.017817349995,28080.028121490002,53266.11146736 2026-02-21,10:06:41.000,52,11149861,9445,0,1771668400,13168.01108104,30848.059342499997,53266.16736432 2026-02-21,10:06:42.000,52,11149776,8005,0,1771668401,13168.0514989,31309.396704479994,53266.12544160001 2026-02-21,10:06:43.000,52,11149801,9365,0,1771668402,13168.10538937999,32693.40879042,53266.10448024001 2026-02-21,10:06:44.000,52,11149798,8925,0,1771668403,13168.13233462,32693.429937809997,53266.132428720004 2026-02-21,10:06:45.000,52,11149896,8725,0,1771668404,13168.17275248,29002.731041969993,53266.13941584 2026-02-21,10:06:46.000,52,11149859,9445,0,1771668405,12830.50847742,28080.126809309993,53266.153390080006 2026-02-21,10:06:47.000,52,11149815,9085,0,1771668406,13168.260324509996,30386.841815730004,53266.10448024001 2026-02-21,10:06:48.000,52,11149820,8645,0,1771668407,13168.280533439996,33155.01401934,53266.17435144001 2026-02-21,10:06:49.000,52,11149863,9045,0,1771668408,13168.320951299997,28080.317135820005,53266.11146736 2026-02-21,10:06:51.000,52,11149854,7805,0,1771668410,13168.294006060001,27157.832738369994,53266.07653176001 2026-02-21,10:06:52.000,52,11149815,8525,0,1771668411,13168.307478679992,29926.06133502,53266.11845448 2026-02-21,10:06:53.000,52,11149868,8725,0,1771668412,13168.294006060001,29926.181170230004,53266.11146736 2026-02-21,10:06:54.000,52,11149822,8805,0,1771668413,13168.246851889991,34078.40070543,53266.11845448 2026-02-21,10:06:55.000,52,11149842,8885,0,1771668414,13168.233379270001,31310.369484420007,53266.132428720004 2026-02-21,10:06:56.000,52,11149863,9245,0,1771668415,13168.19296141,30849.060318959993,53266.097493119996 2026-02-21,10:06:57.000,52,11149877,9085,0,1771668416,13168.226642959991,32233.107650549995,53266.11146736 2026-02-21,10:06:58.000,52,11149843,9285,0,1771668417,13168.246851889991,29926.23051414,53266.06954464 2026-02-21,10:06:59.000,52,11149855,8205,0,1771668418,13168.273797130001,28080.740083619996,53266.083518880005 2026-02-21,10:07:00.000,52,11149811,8245,0,1771668419,13168.334423920001,33155.542704089996,53266.02762192001 2026-02-21,10:07:02.000,52,11149826,8685,0,1771668421,13168.475886430002,30387.405746129996,53265.985699200006 2026-02-21,10:07:03.000,52,11149791,8445,0,1771668422,13168.644294179998,33155.444016270005,53266.083518880005 2026-02-21,10:07:04.000,52,11149808,8845,0,1771668423,13168.671239419993,35923.510482929996,53266.1603772 2026-02-21,10:07:05.000,52,11149822,7925,0,1771668424,13168.772284069993,31310.031126179994,53266.11146736 2026-02-21,10:07:06.000,52,11149836,8165,0,1771668425,13168.846383479999,31310.108666610002,53266.16736432 2026-02-21,10:07:07.000,52,11149830,9005,0,1771668426,13168.880065029989,29464.75216956,53266.153390080006 2026-02-21,10:07:08.000,52,11149786,9245,0,1771668427,13168.94069181999,35923.729005960005,53266.18133856 2026-02-21,10:07:09.000,52,11149776,8045,0,1771668428,13168.96763706,31310.334238769996,53266.202299920005 2026-02-21,10:07:10.000,52,11149815,8565,0,1771668429,13168.98110967999,37769.381566469994,53266.23723552 2026-02-21,10:07:11.000,52,11149793,9445,0,1771668430,13168.994582299994,29926.406742389998,53266.23723552 2026-02-21,10:07:13.000,52,11149813,9085,0,1771668432,13168.994582299994,35924.03211855001,53266.27915824 2026-02-21,10:07:14.000,52,11149830,8805,0,1771668433,13168.98784599,29926.505430210003,53266.251209760005 2026-02-21,10:07:15.000,52,11149862,8845,0,1771668434,13168.994582299994,31771.932418559998,53266.265183999996 2026-02-21,10:07:16.000,52,11149774,8725,0,1771668435,13169.02826385,33617.345308649994,53266.321080960006 2026-02-21,10:07:17.000,52,11149815,9445,0,1771668436,13169.04847278,32694.65648643,53266.29313248001 2026-02-21,10:07:18.000,52,11149834,8805,0,1771668437,13169.02826385,27619.811571180006,53266.35601656 2026-02-21,10:07:19.000,52,11149774,7845,0,1771668438,13169.14278111999,33617.394652560004,53266.27217112001 2026-02-21,10:07:20.000,52,11149836,7885,0,1771668439,13169.18993529,35462.8427883,53266.300119600004 2026-02-21,10:07:21.000,52,11149815,8525,0,1771668440,13169.196671599995,32233.481254440005,53266.39095216001 2026-02-21,10:07:22.000,52,11149832,8685,0,1771668441,13169.237089459995,29465.435935169997,53266.39095216001 2026-02-21,10:07:24.000,52,11149801,8445,0,1771668443,13169.3313978,31772.348317230004,53266.43986200001 2026-02-21,10:07:25.000,52,11149809,9205,0,1771668444,13169.338134109996,34079.23250277,53266.43986200001 2026-02-21,10:07:26.000,52,11149828,8925,0,1771668445,13169.35160673,32695.276809870003,53266.4747976 2026-02-21,10:07:27.000,52,11149785,8645,0,1771668446,13169.358343039996,30849.920312820002,53266.4747976 2026-02-21,10:07:28.000,52,11149807,9245,0,1771668447,13169.398760899996,28543.163011619996,53266.46082336001 2026-02-21,10:07:29.000,52,11149824,8085,0,1771668448,13169.41223352,29927.18214669,53266.48178472001 2026-02-21,10:07:30.000,52,11149828,7805,0,1771668449,13169.432442450001,35463.47016087,53266.4747976 2026-02-21,10:07:31.000,52,11149842,8765,0,1771668450,13169.506541859992,27158.946500909995,53266.50973320001 2026-02-21,10:07:32.000,52,11149806,7925,0,1771668451,13169.526750789992,35463.43491522,53266.52370744 2026-02-21,10:07:33.000,52,11149833,9445,0,1771668452,13169.587377579992,31311.166036110008,53266.57261728 2026-02-21,10:07:35.000,52,11149827,9245,0,1771668454,13169.742312709997,31772.482250700006,53266.586591520005 2026-02-21,10:07:36.000,52,11149856,8845,0,1771668455,13169.796203190002,29465.675605590004,53266.61454 2026-02-21,10:07:37.000,52,11149836,8005,0,1771668456,13169.870302599993,34540.619208660006,53266.62152712 2026-02-21,10:07:38.000,52,11149802,9125,0,1771668457,13169.964610939998,27620.227469849997,53266.64947560001 2026-02-21,10:07:39.000,52,11149811,9485,0,1771668458,13169.998292489989,30849.863919780008,53266.6844112 2026-02-21,10:07:40.000,52,11149838,8925,0,1771668459,13170.106073449999,28081.839747899998,53266.62152712 2026-02-21,10:07:41.000,52,11149593,9005,0,1771668460,13170.126282379999,35925.03309501,53266.64947560001 2026-02-21,10:07:42.000,52,11149754,7845,0,1771668461,13170.166700239999,29927.5134558,53266.72633392001 2026-02-21,10:07:43.000,52,11149773,9205,0,1771668462,13170.24753596,28082.093516580004,53266.67742408001 2026-02-21,10:07:44.000,52,11149847,8365,0,1771668463,13170.254272269995,28082.227450050006,53266.705372560005 2026-02-21,10:07:46.000,52,11149818,8565,0,1771668465,13170.34184429999,34080.113644020006,53266.83114072 2026-02-21,10:07:47.000,52,11149798,9045,0,1771668466,13170.314899059995,33618.73398726,53266.89402480001 2026-02-21,10:07:48.000,52,11149828,8805,0,1771668467,13170.335107989995,27621.024021539997,53266.84511496001 2026-02-21,10:07:49.000,52,11149819,9205,0,1771668468,12832.72472341,31311.87094911,53266.89402480001 2026-02-21,10:07:50.000,52,11149768,8805,0,1771668469,13170.46983419,32695.918280700003,53266.83812784 2026-02-21,10:07:51.000,52,11149801,9445,0,1771668470,13170.57087884,33618.52251336,53266.88005056 2026-02-21,10:07:52.000,52,11149803,9165,0,1771668471,13170.577615149996,29466.19019208,53266.873063440005 2026-02-21,10:07:53.000,52,11149800,8805,0,1771668472,12832.9874395,29466.112651649993,53266.89402480001 2026-02-21,10:07:54.000,52,11149779,8325,0,1771668473,13170.752759210001,28543.416780300002,53266.88703768 2026-02-21,10:07:55.000,52,11149840,8965,0,1771668474,13170.840331239997,33156.889087920004,53266.9289604 2026-02-21,10:07:57.000,52,11149827,9165,0,1771668476,13170.988530059993,34540.894124729995,53267.02678008 2026-02-21,10:07:58.000,52,11149783,9205,0,1771668477,13171.055893160003,33156.839744009994,53267.0687028 2026-02-21,10:07:59.000,52,11149817,9085,0,1771668478,13171.123256259998,33618.170056860006,53267.07568992 2026-02-21,10:08:00.000,52,11149867,9045,0,1771668479,13171.129992569993,35002.238535840006,53267.07568992 2026-02-21,10:08:01.000,52,11149817,9085,0,1771668480,13171.156937809988,34540.99986168,53267.14556112 2026-02-21,10:08:02.000,52,11149860,7925,0,1771668481,13171.150201499993,31772.841756330003,53267.15254824001 2026-02-21,10:08:03.000,52,11149797,9445,0,1771668482,13171.170410429993,33156.96662835,53267.13158688001 2026-02-21,10:08:04.000,52,11149818,8725,0,1771668483,13171.143465189998,28082.100565710003,53267.18049672001 2026-02-21,10:08:05.000,52,11149794,8845,0,1771668484,13171.163674119998,28082.14990962,53267.29927776001 2026-02-21,10:08:06.000,52,11149814,8125,0,1771668485,13171.150201499993,28082.220400920007,53267.27831640001 2026-02-21,10:08:08.000,52,11149813,9365,0,1771668487,13171.096311019988,31311.652426080007,53267.271329279996 2026-02-21,10:08:09.000,52,11149820,8685,0,1771668488,13171.082838399998,29004.789387929995,53267.25036792001 2026-02-21,10:08:10.000,52,11149802,8845,0,1771668489,13171.055893160003,34079.70479448,53267.27831640001 2026-02-21,10:08:11.000,52,11149820,8765,0,1771668490,13171.042420539998,28543.381534650005,53267.306264880004 2026-02-21,10:08:12.000,52,11149816,8925,0,1771668491,13171.069365779993,30388.688687789996,53267.313252 2026-02-21,10:08:13.000,52,11149778,8925,0,1771668492,13171.109783639993,23006.952537870005,53267.29927776001 2026-02-21,10:08:14.000,52,11149805,9125,0,1771668493,13171.103047329998,29927.280834510006,53267.35517472 2026-02-21,10:08:15.000,52,11149786,8845,0,1771668494,13171.156937809988,29004.486275339994,53267.425045920005 2026-02-21,10:08:16.000,52,11149785,9165,0,1771668495,13171.197355669989,33156.663515759996,53267.35517472 2026-02-21,10:08:17.000,52,11149811,8405,0,1771668496,13171.244509839998,30388.49836128,53267.3831232 2026-02-21,10:08:19.000,52,11149818,8685,0,1771668498,13171.305136629999,28081.783354860003,53267.44600728001 2026-02-21,10:08:20.000,52,11149824,7685,0,1771668499,13171.305136629999,30388.604098230004,53267.5228656 2026-02-21,10:08:21.000,52,11149822,8005,0,1771668500,13171.33881817999,26697.771268919998,53267.50190424 2026-02-21,10:08:22.000,52,11149876,7965,0,1771668501,13171.325345559999,32234.17911831,53267.53683984001 2026-02-21,10:08:23.000,52,11149822,9205,0,1771668502,13171.311872939994,34079.62020492001,53267.48793000001 2026-02-21,10:08:24.000,52,11149776,8965,0,1771668503,13171.33881817999,30850.25162193,53267.51587848001 2026-02-21,10:08:25.000,52,11149858,8685,0,1771668504,13171.345554489999,33157.037119650005,53267.50889136 2026-02-21,10:08:26.000,52,11149805,9285,0,1771668505,13171.35902710999,26236.673577359994,53267.57177544 2026-02-21,10:08:27.000,52,11149832,8525,0,1771668506,13171.385972349999,25775.28687147,53267.543826960005 2026-02-21,10:08:28.000,52,11149839,9325,0,1771668507,13171.37923603999,33618.38153076,53267.592736800005 2026-02-21,10:08:30.000,52,11149616,8765,0,1771668509,13171.433126519994,36386.483243070004,53267.5578012 2026-02-21,10:08:31.000,52,11149669,9245,0,1771668510,13171.453335449994,31772.841756330003,53267.59972392 2026-02-21,10:08:32.000,52,11149635,9125,0,1771668511,13171.453335449994,35463.75212607,53267.65562088001 2026-02-21,10:08:33.000,52,11149794,8565,0,1771668512,13171.52743486,29465.978718180006,53267.63465952001 2026-02-21,10:08:34.000,52,11149861,9445,0,1771668513,13171.54090747999,31772.736019379998,53267.63465952001 2026-02-21,10:08:35.000,52,11149804,8765,0,1771668514,13171.56785272,27620.438943750007,53267.606711039996 2026-02-21,10:08:36.000,52,11149847,9165,0,1771668515,13171.615006889995,30388.561803450008,53267.64863376 2026-02-21,10:08:37.000,52,11149808,8445,0,1771668516,13171.62174319999,29927.245588859994,53267.662608000006 2026-02-21,10:08:38.000,52,11149754,8965,0,1771668517,13171.66216105999,28543.12776597,53267.72549208 2026-02-21,10:08:39.000,52,11149790,8845,0,1771668518,12834.011358619995,30388.533606929996,53267.66959512 2026-02-21,10:08:41.000,52,11149816,9285,0,1771668520,13171.716051539996,32234.073381359995,53267.65562088001 2026-02-21,10:08:42.000,52,11149791,9365,0,1771668521,13171.68236998999,31311.440952179997,53267.711517840005 2026-02-21,10:08:43.000,52,11149791,9205,0,1771668522,13171.716051539996,31772.827658070004,53267.73247920001 2026-02-21,10:08:44.000,52,11149817,9205,0,1771668523,13171.72278784999,26236.652429969996,53267.774401919996 2026-02-21,10:08:45.000,52,11149788,9005,0,1771668524,13171.695842609995,30388.914259950005,53267.78837616 2026-02-21,10:08:46.000,52,11149796,8005,0,1771668525,13171.6891063,26236.75816692,53267.74645344 2026-02-21,10:08:47.000,52,11149841,8205,0,1771668526,13171.66889737,31311.863899980002,53267.7674148 2026-02-21,10:08:48.000,52,11149778,8805,0,1771668527,13171.64195212999,33157.38252702,53267.78837616 2026-02-21,10:08:49.000,52,11149768,8445,0,1771668528,12833.93725920999,26237.047181250004,53267.7674148 2026-02-21,10:08:50.000,52,11149797,9045,0,1771668529,13171.62847951,28082.509415249995,53267.6975436 2026-02-21,10:08:52.000,52,11149802,8685,0,1771668531,13171.58806165,26698.455034529994,53267.809337520004 2026-02-21,10:08:53.000,52,11149792,8085,0,1771668532,13171.615006889995,28082.558759160005,53267.78837616 2026-02-21,10:08:54.000,52,11149854,8965,0,1771668533,13171.554380099995,33157.50236223001,53267.809337520004 2026-02-21,10:08:55.000,52,11149835,9165,0,1771668534,13171.615006889995,32234.707803059995,53267.81632464 2026-02-21,10:08:56.000,52,11149825,9165,0,1771668535,13171.60827058,29927.887059689994,53267.85824736 2026-02-21,10:08:57.000,52,11149781,8125,0,1771668536,13171.60827058,33157.38957615,53267.81632464 2026-02-21,10:08:58.000,52,11149810,8925,0,1771668537,13171.635215819995,30389.210323410007,53267.84427312 2026-02-21,10:08:59.000,52,11149826,8045,0,1771668538,13171.675633679995,33618.762183779996,53267.81632464 2026-02-21,10:09:00.000,52,11149882,8805,0,1771668539,13171.716051539996,29466.556746839997,53267.879208720005 2026-02-21,10:09:01.000,52,11149828,8845,0,1771668540,13171.72278784999,28082.523513509994,53267.79536328 2026-02-21,10:09:03.000,52,11149844,9085,0,1771668542,13171.76320570999,27159.947477370006,53267.90017008001 2026-02-21,10:09:04.000,52,11149843,9085,0,1771668543,13171.81035988,27159.954526500005,53267.94907992001 2026-02-21,10:09:05.000,52,11149814,8845,0,1771668544,13171.837305119996,28544.100545909998,53267.92113144001 2026-02-21,10:09:06.000,52,11149817,9445,0,1771668545,13171.83056881,30850.984731450008,53267.96305416 2026-02-21,10:09:07.000,52,11149806,8485,0,1771668546,13171.884459289991,26698.72290147,53267.97004128001 2026-02-21,10:09:08.000,52,11149813,9445,0,1771668547,13171.938349769996,25776.012931859994,53267.96305416 2026-02-21,10:09:09.000,52,11149814,7925,0,1771668548,13171.951822390001,33157.81957308001,53267.942092799996 2026-02-21,10:09:10.000,52,11149816,8165,0,1771668549,13172.005712869992,29005.515448320002,53267.977028400004 2026-02-21,10:09:11.000,52,11149776,8085,0,1771668550,13172.025921799992,29466.83871204,53268.06786096001 2026-02-21,10:09:12.000,52,11149774,8965,0,1771668551,13172.046130729992,33157.685639610005,53268.01895112001 2026-02-21,10:09:14.000,52,11149835,9285,0,1771668553,13172.120230139997,35464.316056469994,53268.02593824 2026-02-21,10:09:15.000,52,11149807,8965,0,1771668554,13172.160647999997,28543.9102194,53268.06786096001 2026-02-21,10:09:16.000,52,11149835,9485,0,1771668555,13172.180856929997,28082.4741696,53268.12375792 2026-02-21,10:09:17.000,52,11149847,9245,0,1771668556,13172.207802169993,33618.769232909995,53268.07484808 2026-02-21,10:09:18.000,52,11149803,8165,0,1771668557,13172.201065859997,32234.743048710006,53268.13773216001 2026-02-21,10:09:19.000,52,11149800,8765,0,1771668558,13172.248220029993,31312.004882580004,53268.144719280004 2026-02-21,10:09:20.000,52,11149809,8325,0,1771668559,13172.275165270003,33157.43892006,53268.17266776 2026-02-21,10:09:21.000,52,11149836,8805,0,1771668560,13172.322319439998,27159.728954339997,53268.15869352001 2026-02-21,10:09:22.000,52,11149833,9325,0,1771668561,13172.349264679993,31312.0330791,53268.18664200001 2026-02-21,10:09:23.000,52,11149797,8445,0,1771668562,13172.389682539993,34080.18413532,53268.214590480005 2026-02-21,10:09:25.000,52,11149816,8605,0,1771668564,13172.349264679993,29466.641336400004,53268.263500320005 2026-02-21,10:09:26.000,52,11149796,9045,0,1771668565,13172.342528369998,32696.228442420004,53268.277474559996 2026-02-21,10:09:27.000,52,11149795,8245,0,1771668566,13172.288637889993,34080.34626531,53268.23555184001 2026-02-21,10:09:28.000,52,11149799,8485,0,1771668567,13172.295374199988,27159.905182589995,53268.2215776 2026-02-21,10:09:29.000,52,11149826,7885,0,1771668568,13172.228011099993,28543.945465049997,53268.2215776 2026-02-21,10:09:30.000,52,11149830,8085,0,1771668569,13172.241483719998,29005.282827029994,53268.2914488 2026-02-21,10:09:31.000,52,11149668,8765,0,1771668570,13172.228011099993,27159.84878955,53268.333371520006 2026-02-21,10:09:32.000,52,11149795,8445,0,1771668571,13172.201065859997,30389.386551660005,53268.34734576 2026-02-21,10:09:33.000,52,11149783,8365,0,1771668572,13172.187593239993,31312.026029970002,53268.2914488 2026-02-21,10:09:34.000,52,11149813,8405,0,1771668573,13172.201065859997,30389.316060359997,53268.29843592 2026-02-21,10:09:36.000,52,11149807,9285,0,1771668575,13172.214538480002,32696.1297546,53268.28446168001 2026-02-21,10:09:37.000,52,11149805,9085,0,1771668576,13172.201065859997,27621.15795501,53268.277474559996 2026-02-21,10:09:38.000,52,11149831,8445,0,1771668577,13172.214538480002,29927.887059689994,53268.2914488 2026-02-21,10:09:39.000,52,11149777,8365,0,1771668578,13172.194329550002,30850.695717120005,53268.25651320001 2026-02-21,10:09:40.000,52,11149802,8605,0,1771668579,13172.234747410002,29005.23348312,53268.34035864 2026-02-21,10:09:41.000,52,11149833,9245,0,1771668580,13172.207802169993,34541.55674294999,53268.32638440001 2026-02-21,10:09:42.000,52,11149771,9125,0,1771668581,13172.221274789998,27159.736003469996,53268.312410160004 2026-02-21,10:09:43.000,52,11149794,8365,0,1771668582,13172.234747410002,32696.052214170006,53268.312410160004 2026-02-21,10:09:44.000,52,11149811,8205,0,1771668583,13172.261692649998,32696.038115910007,53268.32638440001 2026-02-21,10:09:45.000,52,11149765,9205,0,1771668584,13172.241483719998,39155.029050569996,53268.34035864 2026-02-21,10:09:47.000,52,11149788,7965,0,1771668586,13172.268428959993,32696.052214170006,53268.35433288001 2026-02-21,10:09:48.000,52,11149790,7965,0,1771668587,13172.302110509998,29927.81656839,53268.35433288001 2026-02-21,10:09:49.000,52,11149787,9205,0,1771668588,13172.302110509998,30850.56883278,53268.36830712 2026-02-21,10:09:50.000,52,11149801,8285,0,1771668589,13172.308846819993,35925.484239330006,53268.35433288001 2026-02-21,10:09:51.000,52,11149840,8925,0,1771668590,13172.302110509998,30850.456046699997,53268.36132 2026-02-21,10:09:52.000,52,11149796,8965,0,1771668591,13172.329055749993,28543.59300855,53268.37529424001 2026-02-21,10:09:53.000,52,11149782,8805,0,1771668592,12834.664780689993,30850.392604530003,53268.41721696 2026-02-21,10:09:54.000,52,11149782,8965,0,1771668593,13172.322319439998,31311.765212159997,53268.47311392001 2026-02-21,10:09:55.000,52,11149819,9285,0,1771668594,13172.295374199988,33618.53661162,53268.42420408001 2026-02-21,10:09:56.000,52,11149810,8805,0,1771668595,13172.302110509998,26698.144872810008,53268.480101040004 2026-02-21,10:09:58.000,52,11149842,8125,0,1771668597,13172.308846819993,31773.095525009994,53268.48708816 2026-02-21,10:09:59.000,52,11149773,8605,0,1771668598,13172.308846819993,30850.392604530003,53268.45913968 2026-02-21,10:10:00.000,52,11149854,8005,0,1771668599,13172.329055749993,29466.34527294,53268.598882080005 2026-02-21,10:10:01.000,52,11149832,8805,0,1771668600,13172.308846819993,32695.847789399995,53268.50804952 2026-02-21,10:10:02.000,52,11149810,9125,0,1771668601,13172.295374199988,27159.482234790004,53268.549972240005 2026-02-21,10:10:03.000,52,11149845,9445,0,1771668602,13172.254956340003,31773.0461811,53268.43817832 2026-02-21,10:10:04.000,52,11149773,9285,0,1771668603,13172.288637889993,32234.34829743,53268.4661268 2026-02-21,10:10:05.000,52,11149842,8485,0,1771668604,13172.268428959993,29466.169044690003,53268.55695936 2026-02-21,10:10:06.000,52,11149807,9445,0,1771668605,13172.302110509998,28543.360387260007,53268.57792072 2026-02-21,10:10:07.000,52,11149839,9285,0,1771668606,13172.295374199988,28543.29694509,53268.55695936 2026-02-21,10:10:09.000,52,11149783,9045,0,1771668608,13172.302110509998,35002.252634100005,53268.49407528001 2026-02-21,10:10:10.000,52,11149838,8845,0,1771668609,13172.281901579998,26236.497349109995,53268.549972240005 2026-02-21,10:10:11.000,52,11149749,9245,0,1771668610,13172.308846819993,29927.309031030003,53268.51503664 2026-02-21,10:10:12.000,52,11149791,9285,0,1771668611,13172.315583129988,31772.764215899995,53268.6058692 2026-02-21,10:10:13.000,52,11149837,9245,0,1771668612,13172.322319439998,34540.950517770005,53268.57792072 2026-02-21,10:10:14.000,52,11149780,8725,0,1771668613,13172.322319439998,30850.082442810002,53268.598882080005 2026-02-21,10:10:15.000,52,11149850,8805,0,1771668614,13172.308846819993,23929.754146170002,53268.57093360001 2026-02-21,10:10:16.000,52,11149788,8805,0,1771668615,13172.322319439998,34079.648401440005,53268.59189496001 2026-02-21,10:10:17.000,52,11149832,8805,0,1771668616,13172.302110509998,33156.96662835,53268.52202376001 2026-02-21,10:10:18.000,52,11149791,9445,0,1771668617,13172.315583129988,29004.641356199994,53268.56394648 2026-02-21,10:10:20.000,52,11149821,9125,0,1771668619,13172.389682539993,29465.915276009997,53268.598882080005 2026-02-21,10:10:21.000,52,11149824,8805,0,1771668620,13172.369473609993,35002.104602370004,53268.52901088 2026-02-21,10:10:22.000,52,11149783,9445,0,1771668621,12834.718671169998,31772.489299830006,53268.57093360001 2026-02-21,10:10:23.000,52,11149846,8765,0,1771668622,13172.403155159998,32695.058286839994,53268.612856319996 2026-02-21,10:10:24.000,52,11149833,9285,0,1771668623,13172.436836709989,29926.8790341,53268.63381768 2026-02-21,10:10:25.000,52,11149853,9165,0,1771668624,13172.436836709989,32233.502401830003,53268.64080480001 2026-02-21,10:10:26.000,52,11149815,9005,0,1771668625,13172.436836709989,28542.641376,53268.66176616001 2026-02-21,10:10:27.000,52,11149817,9165,0,1771668626,13172.463781949999,32694.776321640005,53268.59189496001 2026-02-21,10:10:28.000,52,11149813,9085,0,1771668627,13172.450309329994,32694.882058589996,53268.612856319996 2026-02-21,10:10:29.000,52,11149778,8685,0,1771668628,13172.403155159998,29004.119720579998,53268.647791920004 2026-02-21,10:10:31.000,52,11149767,9205,0,1771668630,13172.382946229998,33156.48023838,53268.64080480001 2026-02-21,10:10:32.000,52,11149816,8605,0,1771668631,13172.356000989988,30388.413771720006,53268.63381768 2026-02-21,10:10:33.000,52,11149824,8165,0,1771668632,13172.322319439998,27159.05223786,53268.66176616001 2026-02-21,10:10:34.000,52,11149829,9245,0,1771668633,13172.268428959993,33156.825645749996,53268.6757404 2026-02-21,10:10:35.000,52,11149822,8845,0,1771668634,13172.214538480002,31311.356362620005,53268.66176616001 2026-02-21,10:10:36.000,52,11149790,8765,0,1771668635,13172.234747410002,32234.108627010006,53268.71067600001 2026-02-21,10:10:37.000,52,11149823,9485,0,1771668636,13172.201065859997,30388.63229475,53268.68272752 2026-02-21,10:10:38.000,52,11149817,9325,0,1771668637,13172.174120620002,29004.59201229,53268.6757404 2026-02-21,10:10:39.000,52,11149801,8405,0,1771668638,13172.187593239993,33618.11366382,53268.71067600001 2026-02-21,10:10:40.000,52,11149762,8765,0,1771668639,13172.180856929997,30388.575901710006,53268.68272752 2026-02-21,10:10:42.000,52,11149753,8285,0,1771668641,13172.228011099993,32233.84076007,53268.70368888 2026-02-21,10:10:43.000,52,11149848,8965,0,1771668642,13172.315583129988,29465.682654720003,53268.63381768 2026-02-21,10:10:44.000,52,11149805,9365,0,1771668643,13172.356000989988,29465.57691777,53268.70368888 2026-02-21,10:10:45.000,52,11149798,8765,0,1771668644,13172.436836709989,32233.763219639994,53268.75958584001 2026-02-21,10:10:46.000,52,11149803,9245,0,1771668645,13172.490727189994,32695.037139449996,53268.72465024 2026-02-21,10:10:47.000,52,11149803,8285,0,1771668646,13172.483990879999,30849.708838920007,53268.68272752 2026-02-21,10:10:48.000,52,11149818,8765,0,1771668647,13172.551353979994,29465.619212549995,53268.73163736 2026-02-21,10:10:49.000,52,11149801,9245,0,1771668648,13172.497463499989,35924.65949111999,53268.75259872 2026-02-21,10:10:50.000,52,11149778,8885,0,1771668649,13172.524408739999,35002.00591455,53268.7456116 2026-02-21,10:10:51.000,52,11149800,7765,0,1771668650,13172.477254569989,30388.47016476,53268.717663120005 2026-02-21,10:10:53.000,52,11149793,9285,0,1771668652,13172.376209919988,28543.11366771,53268.73163736 2026-02-21,10:10:54.000,52,11149805,9205,0,1771668653,13172.382946229998,28081.755158340005,53268.72465024 2026-02-21,10:10:55.000,52,11149833,8525,0,1771668654,13172.335792059988,31772.587987649997,53268.73163736 2026-02-21,10:10:56.000,52,11149790,8005,0,1771668655,13172.342528369998,34540.71789648,53268.71067600001 2026-02-21,10:10:57.000,52,11149806,8965,0,1771668656,13172.349264679993,33156.60007359,53268.69670176 2026-02-21,10:10:58.000,52,11149789,9445,0,1771668657,13172.382946229998,29927.069360609996,53268.71067600001 2026-02-21,10:10:59.000,52,11149789,9125,0,1771668658,13172.403155159998,28542.838751639996,53268.72465024 2026-02-21,10:11:00.000,52,11149816,8445,0,1771668659,13172.423364089998,28081.437947490005,53268.75259872 2026-02-21,10:11:01.000,52,11149814,8845,0,1771668660,13172.477254569989,31772.08045029,53268.7456116 2026-02-21,10:11:02.000,52,11149806,8845,0,1771668661,13172.531145049994,29926.512479340003,53268.766572960005 2026-02-21,10:11:04.000,52,11149761,8405,0,1771668663,13172.585035529999,32694.50140557,53268.75958584001 2026-02-21,10:11:05.000,52,11149817,9125,0,1771668664,13172.611980769994,33617.169080399995,53268.77356008 2026-02-21,10:11:06.000,52,11149800,8805,0,1771668665,13172.591771839994,33155.85286581,53268.79452144 2026-02-21,10:11:07.000,52,11149769,9365,0,1771668666,13172.63892600999,29003.682674519994,53268.7456116 2026-02-21,10:11:08.000,52,11149837,9405,0,1771668667,12834.967914639994,32694.51550383,53268.82246992 2026-02-21,10:11:09.000,52,11149764,8765,0,1771668668,13172.585035529999,31310.538663540006,53268.815482800004 2026-02-21,10:11:10.000,52,11149766,8525,0,1771668669,13172.504199809999,31310.59505658,53268.8504184 2026-02-21,10:11:11.000,52,11149812,8965,0,1771668670,13172.483990879999,27619.86796422,53268.815482800004 2026-02-21,10:11:12.000,52,11149766,8685,0,1771668671,13172.409891469993,35462.88508308001,53268.7805472 2026-02-21,10:11:13.000,52,11149781,9285,0,1771668672,13172.376209919988,30849.45507024,53268.73163736 2026-02-21,10:11:15.000,52,11149808,8805,0,1771668674,13172.302110509998,33617.57088081,53268.80849568001 2026-02-21,10:11:16.000,52,11149802,8845,0,1771668675,13172.261692649998,34540.316096070004,53268.7805472 2026-02-21,10:11:17.000,52,11149794,8805,0,1771668676,12834.536790799997,29003.999885369994,53268.717663120005 2026-02-21,10:11:18.000,52,11149793,9485,0,1771668677,13172.194329550002,27158.537651370003,53268.766572960005 2026-02-21,10:11:19.000,52,11149831,9165,0,1771668678,13172.221274789998,25774.448025000005,53268.7456116 2026-02-21,10:11:20.000,52,11149801,9205,0,1771668679,13172.275165270003,34078.73906367,53268.668753280006 2026-02-21,10:11:21.000,52,11149780,8725,0,1771668680,13172.281901579998,27619.762227269995,53268.7456116 2026-02-21,10:11:22.000,52,11149776,8805,0,1771668681,13172.295374199988,27619.70583423,53268.73862448001 2026-02-21,10:11:23.000,52,11149776,9125,0,1771668682,13172.308846819993,29465.07642954,53268.77356008 2026-02-21,10:11:24.000,52,11149798,8925,0,1771668683,13172.308846819993,26696.94652071,53268.717663120005 2026-02-21,10:11:26.000,52,11149831,8645,0,1771668685,13172.315583129988,30387.941480010006,53268.7456116 2026-02-21,10:11:27.000,52,11149791,9285,0,1771668686,13172.362737299998,31771.974713339994,53268.71067600001 2026-02-21,10:11:28.000,52,11149833,9205,0,1771668687,13172.335792059988,26235.785386980002,53268.73862448001 2026-02-21,10:11:29.000,52,11149786,9005,0,1771668688,13172.308846819993,33156.1559784,53268.73862448001 2026-02-21,10:11:30.000,52,11149788,8805,0,1771668689,13172.315583129988,35001.57591761999,53268.75259872 2026-02-21,10:11:31.000,52,11149832,8765,0,1771668690,13172.315583129988,31772.045204640002,53268.71067600001 2026-02-21,10:11:32.000,52,11149810,8925,0,1771668691,13172.315583129988,27619.87501335,53268.73163736 2026-02-21,10:11:33.000,52,11149751,9445,0,1771668692,13172.275165270003,29926.575921509997,53268.69670176 2026-02-21,10:11:34.000,52,11149786,8805,0,1771668693,13172.261692649998,32233.340271840003,53268.7456116 2026-02-21,10:11:35.000,52,11149788,8925,0,1771668694,13172.281901579998,31310.580958320003,53268.73862448001 2026-02-21,10:11:37.000,52,11149781,9325,0,1771668696,13172.207802169993,34078.54873716,53268.72465024 2026-02-21,10:11:38.000,52,11149810,8645,0,1771668697,13172.241483719998,29926.244612399998,53268.71067600001 2026-02-21,10:11:39.000,52,11149816,8925,0,1771668698,13172.207802169993,28542.1479369,53268.68272752 2026-02-21,10:11:40.000,52,11149821,9445,0,1771668699,13172.214538480002,29003.506446269996,53268.766572960005 2026-02-21,10:11:41.000,52,11149863,9405,0,1771668700,13172.174120620002,32694.296980800005,53268.766572960005 2026-02-21,10:11:42.000,52,11149764,8765,0,1771668701,13172.201065859997,30387.462139170006,53268.73862448001 2026-02-21,10:11:43.000,52,11149774,9045,0,1771668702,13172.201065859997,28542.056298209995,53268.71067600001 2026-02-21,10:11:44.000,52,11149851,9165,0,1771668703,13172.167384309992,31310.193256169994,53268.69670176 2026-02-21,10:11:45.000,52,11149781,9085,0,1771668704,13172.147175379992,33616.98580302,53268.73862448001 2026-02-21,10:11:46.000,52,11149802,8605,0,1771668705,13172.147175379992,33155.718932339994,53268.717663120005 2026-02-21,10:11:48.000,52,11149816,8885,0,1771668707,13172.066339659992,33155.711883209995,53268.717663120005 2026-02-21,10:11:49.000,52,11149813,8605,0,1771668708,13172.039394419997,30849.018024179997,53268.68971464001 2026-02-21,10:11:50.000,52,11149800,8805,0,1771668709,13172.019185489997,27158.26978443,53268.6757404 2026-02-21,10:11:51.000,52,11149780,8885,0,1771668710,13171.958558699997,29926.434938909995,53268.6757404 2026-02-21,10:11:52.000,52,11149797,9565,0,1771668711,13171.938349769996,35462.65951092,53268.62683056 2026-02-21,10:11:53.000,52,11149768,8805,0,1771668712,13171.924877149992,33155.874013199995,53268.6757404 2026-02-21,10:11:54.000,52,11149845,9165,0,1771668713,13171.897931909996,28542.345312539997,53268.6757404 2026-02-21,10:11:55.000,52,11149763,9165,0,1771668714,13171.897931909996,32233.107650549995,53268.612856319996 2026-02-21,10:11:56.000,52,11149785,9005,0,1771668715,13171.857514049996,32694.430914270008,53268.69670176 2026-02-21,10:11:57.000,52,11149769,9205,0,1771668716,13171.864250359991,29003.569888440004,53268.668753280006 2026-02-21,10:11:59.000,52,11149819,9405,0,1771668718,13171.857514049996,28542.119740380003,53268.6757404 2026-02-21,10:12:00.000,52,11149776,8805,0,1771668719,13171.877722979996,30848.82064854,53268.6058692 2026-02-21,10:12:01.000,52,11149774,8765,0,1771668720,13171.864250359991,29464.681678260007,53268.612856319996 2026-02-21,10:12:02.000,52,11149812,8685,0,1771668721,13171.884459289991,31771.403733810002,53268.612856319996 2026-02-21,10:12:03.000,52,11149791,9165,0,1771668722,13171.870986670001,30848.573928989994,53268.62683056 2026-02-21,10:12:04.000,52,11149813,9165,0,1771668723,13171.911404530001,29464.44200784,53268.647791920004 2026-02-21,10:12:05.000,52,11149798,8725,0,1771668724,13171.870986670001,28541.746136489994,53268.535998 2026-02-21,10:12:06.000,52,11149809,9445,0,1771668725,13171.864250359991,32693.923376909996,53268.56394648 2026-02-21,10:12:07.000,52,11149847,9165,0,1771668726,13171.857514049996,30848.580978119993,53268.57792072 2026-02-21,10:12:08.000,52,11149842,8765,0,1771668727,13171.817096189996,33155.33123019,53268.612856319996 2026-02-21,10:12:10.000,52,11149829,9205,0,1771668729,13171.72278784999,27157.818640109996,53268.69670176 2026-02-21,10:12:11.000,52,11149810,8685,0,1771668730,13171.6891063,29003.323168889998,53268.6757404 2026-02-21,10:12:12.000,52,11149829,9245,0,1771668731,13171.64195212999,30848.806550280002,53268.59189496001 2026-02-21,10:12:13.000,52,11149899,9125,0,1771668732,13171.60153426999,32694.254686019995,53268.612856319996 2026-02-21,10:12:14.000,52,11149801,9245,0,1771668733,13171.554380099995,26235.306046140002,53268.598882080005 2026-02-21,10:12:15.000,52,11149829,9245,0,1771668734,13171.54764379,30848.743108110008,53268.58490784 2026-02-21,10:12:16.000,52,11149869,9205,0,1771668735,13171.52069854999,31771.44602859,53268.549972240005 2026-02-21,10:12:17.000,52,11149823,9085,0,1771668736,12833.802533009999,28541.865971699997,53268.51503664 2026-02-21,10:12:18.000,52,11149777,9125,0,1771668737,13171.50048961999,34077.95661024,53268.54298512001 2026-02-21,10:12:19.000,52,11149821,9165,0,1771668738,13171.48028068999,30848.425897260007,53268.51503664 2026-02-21,10:12:21.000,52,11149856,8525,0,1771668740,13171.46680807,31309.65047316,53268.52202376001 2026-02-21,10:12:22.000,52,11149793,9365,0,1771668741,13171.46007175999,30386.89820877,53268.52901088 2026-02-21,10:12:23.000,52,11149813,9445,0,1771668742,13171.453335449994,29464.202337420007,53268.45913968 2026-02-21,10:12:24.000,52,11149820,8845,0,1771668743,13171.392708659994,28541.626301280005,53268.50804952 2026-02-21,10:12:25.000,52,11149817,9285,0,1771668744,13171.37923603999,29925.694780260004,53268.52901088 2026-02-21,10:12:26.000,52,11149841,8485,0,1771668745,13171.365763419999,32693.817639960005,53268.501062400006 2026-02-21,10:12:27.000,52,11149825,9205,0,1771668746,13171.33881817999,32693.85993474,53268.598882080005 2026-02-21,10:12:28.000,52,11149794,8685,0,1771668747,13171.251246149994,34539.36446352,53268.50804952 2026-02-21,10:12:29.000,52,11149826,7925,0,1771668748,12833.526344299993,33616.753181730004,53268.52202376001 2026-02-21,10:12:30.000,52,11149829,9365,0,1771668749,13171.177146739989,29926.06133502,53268.54298512001 2026-02-21,10:12:32.000,52,11149832,7845,0,1771668751,13171.022211609998,29926.04723676,53268.47311392001 2026-02-21,10:12:33.000,52,11149771,9285,0,1771668752,13171.015475300002,30387.37754961,53268.43817832 2026-02-21,10:12:34.000,52,11149860,8605,0,1771668753,13170.995266370002,28080.606150149993,53268.3962556 2026-02-21,10:12:35.000,52,11149852,8685,0,1771668754,13170.934639580002,31771.368488160006,53268.45913968 2026-02-21,10:12:36.000,52,11149780,8765,0,1771668755,13170.927903269992,26696.495376389998,53268.40324272001 2026-02-21,10:12:37.000,52,11149771,9445,0,1771668756,13170.907694339992,29003.28792324,53268.36830712 2026-02-21,10:12:38.000,52,11149797,8365,0,1771668757,13170.948112199992,32232.593064059998,53268.40324272001 2026-02-21,10:12:39.000,52,11149797,9125,0,1771668758,13170.941375889997,30387.243616139996,53268.445165439996 2026-02-21,10:12:40.000,52,11149775,9245,0,1771668759,13170.941375889997,29464.491351749995,53268.41721696 2026-02-21,10:12:41.000,52,11149817,8165,0,1771668760,13170.968321129993,34539.308070479994,53268.34734576 2026-02-21,10:12:43.000,52,11149773,9165,0,1771668762,13170.954848510002,30387.144928320005,53268.25651320001 2026-02-21,10:12:44.000,52,11149827,8325,0,1771668763,13170.968321129993,27618.986822970008,53268.31939728 2026-02-21,10:12:45.000,52,11149834,8645,0,1771668764,13170.995266370002,29464.42086045,53268.28446168001 2026-02-21,10:12:46.000,52,11149855,9285,0,1771668765,13170.948112199992,34077.900217200004,53268.29843592 2026-02-21,10:12:47.000,52,11149835,9125,0,1771668766,13170.941375889997,31771.185210779993,53268.312410160004 2026-02-21,10:12:48.000,52,11149812,8805,0,1771668767,13170.914430650002,30387.264763529995,53268.34035864 2026-02-21,10:12:49.000,52,11149814,8965,0,1771668768,13170.880749099997,27157.846836630008,53268.333371520006 2026-02-21,10:12:50.000,52,11149810,8685,0,1771668769,13170.860540169997,32694.106654289993,53268.2914488 2026-02-21,10:12:51.000,52,11149838,7925,0,1771668770,13170.799913379997,33616.83072216,53268.24253896 2026-02-21,10:12:52.000,52,11149797,9325,0,1771668771,13170.732550280001,32232.832734480005,53268.277474559996 2026-02-21,10:12:54.000,52,11149787,9165,0,1771668773,13170.651714560001,31310.172108779996,53268.17965488 2026-02-21,10:12:55.000,52,11149880,8805,0,1771668774,13170.678659799996,30387.440991780008,53224.28656704 2026-02-21,10:12:56.000,52,11149814,8485,0,1771668775,13170.658450869996,31771.488323369995,53268.17965488 2026-02-21,10:12:57.000,52,11149819,9485,0,1771668776,13170.665187179991,31310.11571574,53268.17266776 2026-02-21,10:12:58.000,52,11149769,9165,0,1771668777,13170.712341350001,32232.804537959993,53268.19362912 2026-02-21,10:12:59.000,52,11149809,9165,0,1771668778,13170.719077659996,30848.736058979994,53268.1517064 2026-02-21,10:13:00.000,52,11149778,8605,0,1771668779,13170.752759210001,28541.915315610007,53224.24464432001 2026-02-21,10:13:01.000,52,11149824,8925,0,1771668780,13170.786440759992,25312.455093929995,53268.109783679996 2026-02-21,10:13:02.000,52,11149824,8165,0,1771668781,13170.766231829992,28541.943512130005,53268.1517064 2026-02-21,10:13:03.000,52,11149742,8165,0,1771668782,13170.786440759992,29464.632334349997,53268.10279656 2026-02-21,10:13:05.000,52,11149843,9445,0,1771668784,13170.739286589996,35000.920348529995,53268.095809440005 2026-02-21,10:13:06.000,52,11149882,8245,0,1771668785,13170.712341350001,32232.917324039998,53268.144719280004 2026-02-21,10:13:07.000,52,11149839,9125,0,1771668786,13170.698868729996,34539.6887235,53268.08882232001 2026-02-21,10:13:08.000,52,11149795,9165,0,1771668787,13170.685396109991,31771.565863800002,53268.08882232001 2026-02-21,10:13:09.000,52,11149800,7885,0,1771668788,13170.624769319991,30387.596072639994,53268.06786096001 2026-02-21,10:13:10.000,52,11149853,9525,0,1771668789,13170.59108777,32233.030110120002,53268.06087384 2026-02-21,10:13:11.000,52,11149858,8845,0,1771668790,13170.564142529991,27619.55075337,53268.046899600005 2026-02-21,10:13:12.000,52,11149839,9205,0,1771668791,13170.584351459991,26696.826685499997,53268.05388672 2026-02-21,10:13:13.000,52,11149814,8765,0,1771668792,13170.54393359999,32694.381570359998,53267.99100264001 2026-02-21,10:13:14.000,52,11149855,9525,0,1771668793,13170.564142529991,33617.077441710004,53267.997989760006 2026-02-21,10:13:16.000,52,11149873,9285,0,1771668795,13170.557406219996,28080.86696796,53267.93510568 2026-02-21,10:13:17.000,52,11149850,8765,0,1771668796,12832.872922229995,33617.056294320006,53267.97004128001 2026-02-21,10:13:18.000,52,11149801,9245,0,1771668797,13170.564142529991,32232.945520559995,53267.93510568 2026-02-21,10:13:19.000,52,11149882,8685,0,1771668798,13170.557406219996,29926.131826319994,53267.88619584 2026-02-21,10:13:20.000,52,11149849,9285,0,1771668799,13170.597824079996,32232.846832740004,53267.86523448 2026-02-21,10:13:21.000,52,11149796,8685,0,1771668800,13170.57087884,31771.488323369995,53267.81632464 2026-02-21,10:13:22.000,52,11149886,8845,0,1771668801,13170.564142529991,27619.353377730004,53267.85126024001 2026-02-21,10:13:23.000,52,11149815,8605,0,1771668802,13170.59108777,35923.60917075,53267.78837616 2026-02-21,10:13:24.000,52,11149841,9085,0,1771668803,13170.57087884,32694.141899940005,53267.80235040001 2026-02-21,10:13:25.000,52,11149789,8285,0,1771668804,13170.597824079996,31310.158010519997,53267.73247920001 2026-02-21,10:13:27.000,52,11149785,9085,0,1771668806,13170.53046098,30848.785402890004,53267.74645344 2026-02-21,10:13:28.000,52,11149838,7885,0,1771668807,13170.516988359996,33616.96465563,53267.74645344 2026-02-21,10:13:29.000,52,11149789,9245,0,1771668808,13170.516988359996,32694.304029930005,53267.7674148 2026-02-21,10:13:30.000,52,11149863,9165,0,1771668809,13170.52372466999,34078.33726326001,53267.6975436 2026-02-21,10:13:31.000,52,11149836,8765,0,1771668810,13170.516988359996,34078.34431239001,53267.78138904001 2026-02-21,10:13:32.000,52,11149857,9245,0,1771668811,13170.516988359996,30387.52558134,53267.64863376 2026-02-21,10:13:33.000,52,11149852,8085,0,1771668812,13170.49004312,37307.917320149994,53267.68356936001 2026-02-21,10:13:34.000,52,11149892,8765,0,1771668813,13170.44962526,25312.701813480002,53267.59972392 2026-02-21,10:13:35.000,52,11149860,9045,0,1771668814,13170.4092074,28542.077445600007,53267.606711039996 2026-02-21,10:13:36.000,52,11149846,8605,0,1771668815,13170.436152639995,31310.12276487,53267.57177544 2026-02-21,10:13:38.000,52,11149785,9445,0,1771668817,13170.42941633,30387.321156570004,53267.592736800005 2026-02-21,10:13:39.000,52,11149847,9165,0,1771668818,13170.40247108999,32232.663555360006,53267.592736800005 2026-02-21,10:13:40.000,52,11149890,8765,0,1771668819,13170.42268001999,31771.297996859998,53267.57876256 2026-02-21,10:13:41.000,52,11149845,8365,0,1771668820,13170.44288894999,29925.88510677,53267.57876256 2026-02-21,10:13:42.000,52,11149852,8645,0,1771668821,13170.4092074,35000.69477637,53267.53683984001 2026-02-21,10:13:43.000,52,11149826,7965,0,1771668822,13170.42268001999,26696.417835960005,53267.50889136 2026-02-21,10:13:44.000,52,11149865,9445,0,1771668823,13170.40247108999,32693.923376909996,53267.50190424 2026-02-21,10:13:45.000,52,11149847,9005,0,1771668824,13170.42941633,28541.82367692,53267.4529944 2026-02-21,10:13:46.000,52,11149813,9285,0,1771668825,13170.395734779995,30387.229517879998,53267.425045920005 2026-02-21,10:13:47.000,52,11149901,9125,0,1771668826,13170.40247108999,28080.54270798,53267.439020159996 2026-02-21,10:13:49.000,52,11149692,8645,0,1771668828,13170.30816275,31309.96063488,53267.439020159996 2026-02-21,10:13:50.000,52,11149816,8725,0,1771668829,13170.314899059995,27619.205346000002,53267.45998152 2026-02-21,10:13:51.000,52,11149870,8605,0,1771668830,13170.24753596,29925.871008510003,53267.39709744001 2026-02-21,10:13:52.000,52,11149831,9125,0,1771668831,13170.254272269995,29925.8921559,53267.28530352 2026-02-21,10:13:53.000,52,11149841,9445,0,1771668832,12832.515897799989,28080.486314940004,53267.23639368 2026-02-21,10:13:54.000,52,11149851,9085,0,1771668833,13170.234063339994,32693.895180389998,53267.306264880004 2026-02-21,10:13:55.000,52,11149796,8365,0,1771668834,13170.24753596,29925.765271559998,53267.25036792001 2026-02-21,10:13:56.000,52,11149903,9325,0,1771668835,13170.254272269995,32693.86698387,53267.29229064 2026-02-21,10:13:57.000,52,11149816,8965,0,1771668836,13170.22059071999,31309.699817069995,53267.20145808001 2026-02-21,10:13:58.000,52,11149851,9045,0,1771668837,13170.18690917,31771.079473830003,53267.257355040005 2026-02-21,10:14:00.000,52,11149855,8885,0,1771668839,13170.153227619994,28541.619252150005,53267.12459976 2026-02-21,10:14:01.000,52,11149882,8645,0,1771668840,13170.126282379999,29003.013007169997,53267.15254824001 2026-02-21,10:14:02.000,52,11149855,9445,0,1771668841,13170.13975499999,30387.123780930007,53267.11761264 2026-02-21,10:14:03.000,52,11149825,9285,0,1771668842,13170.092600829994,28541.83777518,53267.159535360006 2026-02-21,10:14:04.000,52,11149795,9285,0,1771668843,13170.072391899994,30387.314107440005,53267.159535360006 2026-02-21,10:14:05.000,52,11149799,9165,0,1771668844,13169.964610939998,27619.318132080007,53267.089664160005 2026-02-21,10:14:06.000,52,11149872,8605,0,1771668845,12832.206027539993,28542.126789510003,53267.02678008 2026-02-21,10:14:07.000,52,11149886,8605,0,1771668846,13169.863566289998,28542.260722980005,53267.04774144 2026-02-21,10:14:08.000,52,11149849,9285,0,1771668847,13169.809675809993,31771.833730740007,53267.02678008 2026-02-21,10:14:09.000,52,11149790,8805,0,1771668848,13169.701894849997,32233.156994460005,53267.00581872 2026-02-21,10:14:11.000,52,11149854,9085,0,1771668850,13169.600850199997,26696.988815489996,53266.95690888 2026-02-21,10:14:12.000,52,11149893,9245,0,1771668851,13169.553696030001,29926.420840649997,53266.94293464001 2026-02-21,10:14:13.000,52,11149801,9165,0,1771668852,13169.587377579992,29003.724969300005,53266.86607632001 2026-02-21,10:14:14.000,52,11149840,8765,0,1771668853,13169.580641269997,33155.85286581,53266.88703768 2026-02-21,10:14:15.000,52,11149805,9445,0,1771668854,13169.546959719992,35923.905234210004,53266.81716648001 2026-02-21,10:14:16.000,52,11149852,8805,0,1771668855,13169.513278170001,29003.598084960002,53266.81017936 2026-02-21,10:14:17.000,52,11149862,8605,0,1771668856,13169.493069240001,27158.142900089995,53266.78223088 2026-02-21,10:14:18.000,52,11149745,9405,0,1771668857,13169.506541859992,31310.29899312,53266.79620512001 2026-02-21,10:14:19.000,52,11149710,8845,0,1771668858,13169.506541859992,27619.487311200006,53266.73332104 2026-02-21,10:14:20.000,52,11149817,9325,0,1771668859,13169.452651380001,34539.86495175,53266.71235968 2026-02-21,10:14:22.000,52,11149853,9365,0,1771668861,13169.439178759996,31771.876025520003,53266.7193468 2026-02-21,10:14:23.000,52,11149849,9365,0,1771668862,13169.439178759996,26697.12274896,53266.67742408001 2026-02-21,10:14:24.000,52,11149863,9125,0,1771668863,13169.425706139991,32694.797469030003,53266.62851424001 2026-02-21,10:14:25.000,52,11149878,8845,0,1771668864,13169.41223352,33617.59907733,53266.64248848 2026-02-21,10:14:26.000,52,11149905,9485,0,1771668865,13169.39202459,29926.907230619996,53266.62851424001 2026-02-21,10:14:27.000,52,11149920,8845,0,1771668866,12831.66038642999,33617.7330108,53266.59357864 2026-02-21,10:14:28.000,52,11149877,9205,0,1771668867,13169.297716249996,30388.34328042,53266.59357864 2026-02-21,10:14:29.000,52,11149886,8645,0,1771668868,13169.27077101,31772.362415490003,53266.55165592 2026-02-21,10:14:30.000,52,11149838,8805,0,1771668869,13169.21014422,28081.50843879,53266.53069456001 2026-02-21,10:14:31.000,52,11149842,8645,0,1771668870,13169.20340790999,33617.78235471,53266.50973320001 2026-02-21,10:14:44.000,52,11149833,9365,0,1771668883,13168.758811449989,34540.6756017,53266.14640296001 2026-02-21,10:14:45.000,52,11149812,8685,0,1771668884,13168.664503109998,33618.07841817,53266.18832568 2026-02-21,10:14:46.000,52,11149779,9325,0,1771668885,13168.657766799988,34541.00691081,53266.16736432 2026-02-21,10:14:47.000,52,11149830,8605,0,1771668886,12830.872238160002,30850.25867106,53266.090506 2026-02-21,10:14:48.000,52,11149813,9405,0,1771668887,13168.502831669997,26698.08847977,53266.06255752 2026-02-21,10:14:49.000,52,11149678,8645,0,1771668888,13168.435468570002,34079.902170119996,53266.06954464 2026-02-21,10:14:50.000,52,11149814,8925,0,1771668889,13168.388314399992,33618.56480814,53266.01364768 2026-02-21,10:14:51.000,52,11149771,9245,0,1771668890,13168.381578089997,31773.123721530006,53266.02762192001 2026-02-21,10:14:52.000,52,11149771,9605,0,1771668891,13168.361369159997,30388.928358210003,53265.97871208001 2026-02-21,10:14:53.000,52,11149850,7885,0,1771668892,13168.415259640002,37770.59401683,53266.02762192001 2026-02-21,10:14:55.000,52,11149807,8605,0,1771668894,13168.421995949997,31311.349313490005,53265.83198256 2026-02-21,10:14:56.000,52,11149839,9445,0,1771668895,13168.469150119992,31311.2576748,53265.83198256 2026-02-21,10:14:57.000,52,11149827,8405,0,1771668896,13168.496095360002,33156.61417185,53221.87601064001 2026-02-21,10:14:58.000,52,11149877,9045,0,1771668897,13168.563458459997,32695.255662480005,53265.78307272 2026-02-21,10:14:59.000,52,11149858,8845,0,1771668898,13168.597140010002,28081.712863559995,53265.80403408 2026-02-21,10:15:00.000,52,11149845,9245,0,1771668899,13168.610612629993,31311.314067839994,53265.7760856 2026-02-21,10:15:01.000,52,11149873,9005,0,1771668900,13168.610612629993,29927.35132581,53265.75512424 2026-02-21,10:15:02.000,52,11149811,9005,0,1771668901,13168.570194769993,30850.244572800002,53265.699227280005 2026-02-21,10:15:03.000,52,11149790,8885,0,1771668902,13168.482622739997,32695.847789399995,53265.699227280005 2026-02-21,10:15:04.000,52,11149806,8885,0,1771668903,13168.401787019997,32234.686655669997,53265.629356080004 2026-02-21,10:15:06.000,52,11149818,9005,0,1771668905,13168.314214990001,33157.636295699995,53265.650317440006 2026-02-21,10:15:07.000,52,11149788,8805,0,1771668906,13168.213170340001,29928.16197576,53265.61538184 2026-02-21,10:15:08.000,52,11149808,9085,0,1771668907,13168.17275248,31312.336191690003,53265.64333032001 2026-02-21,10:15:09.000,52,11149789,8525,0,1771668908,13168.118861999996,35464.54867776,53265.60839472 2026-02-21,10:15:10.000,52,11149808,8725,0,1771668909,13168.06497151999,29466.768220740007,53265.54551064 2026-02-21,10:15:11.000,52,11149796,7885,0,1771668910,13168.098653069996,35925.84374496,53265.53852352 2026-02-21,10:15:12.000,52,11149835,8165,0,1771668911,13168.098653069996,28082.60810307,53265.51756216 2026-02-21,10:15:13.000,52,11149794,7965,0,1771668912,13168.13233462,30850.709815380003,53265.482626560006 2026-02-21,10:15:14.000,52,11149834,9045,0,1771668913,13168.213170340001,30850.632274949996,53265.461665200004 2026-02-21,10:15:15.000,52,11149851,9085,0,1771668914,13168.260324509996,30389.217372540006,53265.45467808001 2026-02-21,10:15:17.000,52,11149851,9085,0,1771668916,13168.287269749992,30389.11163559,53265.363845520005 2026-02-21,10:15:18.000,52,11149868,8845,0,1771668917,13168.334423920001,28543.74104028,53265.412755360005 2026-02-21,10:15:19.000,52,11149758,8965,0,1771668918,13168.374841780002,32696.016968519994,53265.39878112 2026-02-21,10:15:20.000,52,11149833,9525,0,1771668919,13168.374841780002,26237.033082990005,53265.412755360005 2026-02-21,10:15:21.000,52,11149805,8925,0,1771668920,13168.374841780002,37771.10155419,53265.41974248 2026-02-21,10:15:22.000,52,11149810,9125,0,1771668921,13168.341160229997,29005.339220070004,53265.412755360005 2026-02-21,10:15:23.000,52,11149865,9445,0,1771668922,13168.260324509996,27159.891084329996,53265.412755360005 2026-02-21,10:15:24.000,52,11149790,8765,0,1771668923,13168.219906649996,30850.90014189,53265.42672960001 2026-02-21,10:15:25.000,52,11149796,8765,0,1771668924,13168.179488789996,33619.18513158,53265.391794 2026-02-21,10:15:26.000,52,11149786,8845,0,1771668925,13168.118861999996,29005.70577483,53265.3219228 2026-02-21,10:15:28.000,52,11149789,9325,0,1771668927,13168.07170783,33619.54463721,53265.293974320004 2026-02-21,10:15:29.000,52,11149864,8845,0,1771668928,12830.30638812,32235.483207359997,53265.28698720001 2026-02-21,10:15:30.000,52,11149857,9445,0,1771668929,13168.01108104,30390.049169880003,53265.28000008 2026-02-21,10:15:31.000,52,11149850,9005,0,1771668930,13168.01108104,30390.028022490005,53265.28698720001 2026-02-21,10:15:32.000,52,11149777,9125,0,1771668931,13168.00434472999,31312.759139489994,53265.23807736001 2026-02-21,10:15:33.000,52,11149802,8725,0,1771668932,13168.017817349995,32235.356323019994,53265.17519328 2026-02-21,10:15:34.000,52,11149803,9205,0,1771668933,13168.01108104,29467.134775500002,53265.20314176 2026-02-21,10:15:35.000,52,11149802,8685,0,1771668934,13168.078444139996,27621.580902810005,53265.18916752001 2026-02-21,10:15:36.000,52,11149817,9445,0,1771668935,13168.078444139996,32235.13075086,53265.16121904 2026-02-21,10:15:37.000,52,11149798,8965,0,1771668936,13168.10538937999,32696.43991632,53265.14025768001 2026-02-21,10:15:39.000,52,11149793,9565,0,1771668938,13168.206434029991,28082.7561348,53265.10532208 2026-02-21,10:15:40.000,52,11149807,9125,0,1771668939,13168.199697719996,29466.85985943,53265.11929632001 2026-02-21,10:15:41.000,52,11149864,8685,0,1771668940,13168.166016169991,31312.315044300005,53265.10532208 2026-02-21,10:15:42.000,52,11149815,9165,0,1771668941,13168.206434029991,33619.20627897,53265.10532208 2026-02-21,10:15:43.000,52,11149821,9285,0,1771668942,13168.199697719996,32696.44696545,53265.09134784001 2026-02-21,10:15:44.000,52,11149779,9085,0,1771668943,13168.145807239991,34080.69167268,53265.01448952 2026-02-21,10:15:45.000,52,11149868,8645,0,1771668944,13168.15254355,31312.589960369995,53265.07038648001 2026-02-21,10:15:46.000,52,11149842,7885,0,1771668945,13168.13233462,31312.611107760007,53265.08436072 2026-02-21,10:15:47.000,52,11149826,8925,0,1771668946,13168.166016169991,35003.59901793,53265.07038648001 2026-02-21,10:15:48.000,52,11149788,8005,0,1771668947,13168.12559830999,38233.17202569,53265.077373600005 2026-02-21,10:15:50.000,52,11149818,8045,0,1771668949,13168.12559830999,24853.782303090004,53265.0075024 2026-02-21,10:15:51.000,52,11149828,8805,0,1771668950,13168.11212569,38233.36940133,53265.05641224 2026-02-21,10:15:52.000,52,11149813,9525,0,1771668951,13168.07170783,30390.147857699994,53265.04942512001 2026-02-21,10:15:53.000,52,11149739,9245,0,1771668952,13168.06497151999,30851.56276011,53265.00051528001 2026-02-21,10:15:54.000,52,11149852,8645,0,1771668953,13168.04476258999,27160.595997330005,53264.979553920006 2026-02-21,10:15:55.000,52,11149813,9485,0,1771668954,13168.038026279995,35926.54160883,53264.9376312 2026-02-21,10:15:56.000,52,11149813,9165,0,1771668955,13168.09191676,29467.515428519997,53264.87474712 2026-02-21,10:15:57.000,52,11149777,9165,0,1771668956,13168.058235209995,30390.154906829994,53264.88173424001 2026-02-21,10:15:58.000,52,11149822,8605,0,1771668957,13168.11212569,33158.35530696,53264.97256680001 2026-02-21,10:15:59.000,52,11149763,9525,0,1771668958,12830.38048752999,30390.183103350006,53264.95160544001 2026-02-21,10:16:01.000,52,11149836,8565,0,1771668960,13168.226642959991,29928.909183540003,53264.88173424001 2026-02-21,10:16:02.000,52,11149768,8525,0,1771668961,13168.233379270001,35926.69668969,53264.95160544001 2026-02-21,10:16:03.000,52,11149781,9445,0,1771668962,13168.300742369996,31774.47715449,53264.88173424001 2026-02-21,10:16:04.000,52,11149810,8565,0,1771668963,13168.307478679992,34081.33314351,53264.958592560004 2026-02-21,10:16:05.000,52,11149786,8765,0,1771668964,13168.327687609992,30851.802430530006,53264.87474712 2026-02-21,10:16:06.000,52,11149829,9245,0,1771668965,13168.327687609992,30851.87997096,53264.88872136 2026-02-21,10:16:07.000,52,11149811,9085,0,1771668966,13168.347896539992,28545.087424109995,53264.83981152 2026-02-21,10:16:08.000,52,11149846,8805,0,1771668967,13168.361369159997,31313.280775110004,53264.860772880005 2026-02-21,10:16:09.000,52,11149824,8805,0,1771668968,13168.314214990001,29006.537572169997,53264.811863040006 2026-02-21,10:16:10.000,52,11149821,9365,0,1771668969,13168.294006060001,33158.94038475001,53264.90269560001 2026-02-21,10:16:12.000,52,11149868,8965,0,1771668971,13168.267060819991,30390.817525050006,53264.94461832 2026-02-21,10:16:13.000,52,11149841,9285,0,1771668972,13168.213170340001,29006.777242590004,53264.86776 2026-02-21,10:16:14.000,52,11149836,8605,0,1771668973,13168.226642959991,34543.27673067,53264.91666984 2026-02-21,10:16:15.000,52,11149799,9325,0,1771668974,13168.17275248,30391.03604808,53264.909682720005 2026-02-21,10:16:16.000,52,11149821,9085,0,1771668975,13168.17275248,32236.57582251,53264.87474712 2026-02-21,10:16:17.000,52,11149866,8965,0,1771668976,13168.17275248,32236.618117289996,53264.909682720005 2026-02-21,10:16:18.000,52,11149840,8805,0,1771668977,13168.206434029991,29468.396569770004,53264.909682720005 2026-02-21,10:16:19.000,52,11149841,9565,0,1771668978,13168.213170340001,27161.568777270004,53264.94461832 2026-02-21,10:16:20.000,52,11149824,8725,0,1771668979,13168.260324509996,32698.02597057,53264.88173424001 2026-02-21,10:16:21.000,52,11149851,9165,0,1771668980,13168.260324509996,28545.644305380003,53264.90269560001 2026-02-21,10:16:23.000,52,11149810,8885,0,1771668982,13168.307478679992,24854.656395209997,53264.88872136 2026-02-21,10:16:24.000,52,11149805,9205,0,1771668983,13168.354632850002,35466.1558794,53264.89570848 2026-02-21,10:16:25.000,52,11149754,8925,0,1771668984,13168.347896539992,32236.484183819994,53264.909682720005 2026-02-21,10:16:26.000,52,11149843,9525,0,1771668985,13168.354632850002,35004.649338300005,53264.86776 2026-02-21,10:16:27.000,52,11149805,9245,0,1771668986,13168.361369159997,35927.33816052,53264.81885016 2026-02-21,10:16:28.000,52,11149832,8725,0,1771668987,13168.381578089997,29929.508359590007,53264.89570848 2026-02-21,10:16:29.000,52,11149806,8725,0,1771668988,13168.415259640002,33620.432827590004,53264.91666984 2026-02-21,10:16:30.000,52,11149809,9125,0,1771668989,13168.421995949997,29468.086408050003,53264.86776 2026-02-21,10:16:31.000,52,11149856,8765,0,1771668990,13168.489359049992,26238.555695069997,53264.81885016 2026-02-21,10:16:32.000,52,11149791,9485,0,1771668991,13168.549985839993,29929.58590002,53264.85378576001 2026-02-21,10:16:45.000,52,11149829,9485,0,1771669004,13168.462413809997,33159.546609929996,53264.92365696001 2026-02-21,10:16:46.000,52,11149901,9285,0,1771669005,13168.489359049992,28545.742993199994,53264.909682720005 2026-02-21,10:16:47.000,52,11149815,9285,0,1771669006,13168.563458459997,31313.908147680006,53264.909682720005 2026-02-21,10:16:48.000,52,11149807,9085,0,1771669007,13168.651030489993,34082.009859989994,53264.85378576001 2026-02-21,10:16:49.000,52,11149862,8685,0,1771669008,13168.684712039998,36388.90109466,53264.87474712 2026-02-21,10:16:50.000,52,11149837,9205,0,1771669009,12831.054118530003,31313.887000290008,53264.909682720005 2026-02-21,10:16:51.000,52,11149798,7885,0,1771669010,13168.812701929994,31313.872902029994,53264.84679864 2026-02-21,10:16:52.000,52,11149843,9445,0,1771669011,13168.886801339999,33620.757087570004,53264.93064408001 2026-02-21,10:16:53.000,52,11149839,8485,0,1771669012,13168.873328719994,29007.12264996,53264.91666984 2026-02-21,10:16:54.000,52,11149863,8325,0,1771669013,13168.98110967999,29929.931307389998,53265.30096144 2026-02-21,10:16:56.000,52,11149801,9325,0,1771669015,13168.886801339999,32236.928279009997,53265.196154640005 2026-02-21,10:16:57.000,52,11149840,9005,0,1771669016,12830.959810189997,33159.72988730999,53264.909682720005 2026-02-21,10:16:58.000,52,11149811,9445,0,1771669017,13168.637557870003,33159.72988730999,53264.90269560001 2026-02-21,10:16:59.000,52,11149840,8445,0,1771669018,12830.878974469997,32698.392525329997,53264.909682720005 2026-02-21,10:17:00.000,52,11149844,7845,0,1771669019,13168.549985839993,34082.538544740004,53264.89570848 2026-02-21,10:17:01.000,52,11149856,9005,0,1771669020,13168.543249529997,31314.260604180003,53264.85378576001 2026-02-21,10:17:02.000,52,11149847,9365,0,1771669021,13168.529776909993,35005.19212131,53264.811863040006 2026-02-21,10:17:03.000,52,11149840,8605,0,1771669022,13168.563458459997,26700.492233099998,53264.83981152 2026-02-21,10:17:04.000,52,11149807,9325,0,1771669023,13168.610612629993,28545.961516230003,53264.83981152 2026-02-21,10:17:05.000,52,11149837,9125,0,1771669024,13168.630821559993,34082.42575866,53264.83282440001 2026-02-21,10:17:07.000,52,11149805,9005,0,1771669026,13168.684712039998,27623.152858800007,53264.790901680004 2026-02-21,10:17:08.000,52,11149820,8805,0,1771669027,13168.745338829998,31775.541573120005,53264.7978888 2026-02-21,10:17:09.000,52,11149824,8965,0,1771669028,13168.772284069993,29468.685584100007,53264.85378576001 2026-02-21,10:17:10.000,52,11149796,8925,0,1771669029,12831.060854839998,30852.768161340005,53264.811863040006 2026-02-21,10:17:11.000,52,11149864,8845,0,1771669030,13168.812701929994,29007.29182908,53264.82583728 2026-02-21,10:17:12.000,52,11149855,9365,0,1771669031,13168.846383479999,31314.070277670005,53264.7978888 2026-02-21,10:17:13.000,52,11149821,9365,0,1771669032,13168.826174549999,30391.36735719,53264.88173424001 2026-02-21,10:17:14.000,52,11149860,8565,0,1771669033,13168.853119789994,26700.421741800004,53264.89570848 2026-02-21,10:17:15.000,52,11149849,9365,0,1771669034,13168.907010269999,36389.190108990006,53264.87474712 2026-02-21,10:17:16.000,52,11149806,8685,0,1771669035,13168.907010269999,33159.79332948,53264.83282440001 2026-02-21,10:17:18.000,52,11149840,8685,0,1771669037,13168.927219199999,29930.255567369997,53264.90269560001 2026-02-21,10:17:19.000,52,11149811,9445,0,1771669038,13168.90027395999,30853.14881436,53264.87474712 2026-02-21,10:17:20.000,52,11149820,7925,0,1771669039,13168.886801339999,34082.855755590004,53264.88872136 2026-02-21,10:17:21.000,52,11149830,9125,0,1771669040,13168.893537649994,32237.407619849997,53264.90269560001 2026-02-21,10:17:22.000,52,11149780,8805,0,1771669041,13168.846383479999,30853.31799348,53264.90269560001 2026-02-21,10:17:23.000,52,11149817,9485,0,1771669042,13168.839647169989,31314.824534579995,53264.909682720005 2026-02-21,10:17:24.000,52,11149761,9085,0,1771669043,13168.812701929994,30392.114564970005,53264.89570848 2026-02-21,10:17:25.000,52,11149825,9005,0,1771669044,13168.839647169989,30392.121614100004,53264.88872136 2026-02-21,10:17:26.000,52,11149858,8445,0,1771669045,13168.846383479999,32699.026947029997,53264.86776 2026-02-21,10:17:27.000,52,11149759,8325,0,1771669046,13168.846383479999,28085.251526820008,53264.91666984 2026-02-21,10:17:29.000,52,11149756,7845,0,1771669048,13168.880065029989,29469.284760149996,53264.85378576001 2026-02-21,10:17:30.000,52,11149766,9005,0,1771669049,13168.947428129999,32237.506307670003,53264.90269560001 2026-02-21,10:17:31.000,52,11149735,9205,0,1771669050,13168.98110967999,29007.891005130004,53264.86776 2026-02-21,10:17:32.000,52,11149746,7845,0,1771669051,13169.055209089995,32698.900062689994,53264.89570848 2026-02-21,10:17:33.000,52,11149763,8485,0,1771669052,13169.14278111999,29930.586876479996,53264.84679864 2026-02-21,10:17:34.000,52,11149760,8885,0,1771669053,13169.21014422,31314.732895890003,53264.87474712 2026-02-21,10:17:35.000,52,11149781,9285,0,1771669054,13169.29097994,32237.407619849997,53264.86776 2026-02-21,10:17:36.000,52,11149728,7805,0,1771669055,13169.30445255999,32237.407619849997,53264.88872136 2026-02-21,10:17:37.000,52,11149784,9005,0,1771669056,12831.633441189995,33621.56773752,53264.88872136 2026-02-21,10:17:38.000,52,11149754,8965,0,1771669057,13169.378551969996,34544.305903650005,53264.88173424001 2026-02-21,10:17:40.000,52,11149823,9325,0,1771669059,13169.378551969996,30392.079319319993,53264.958592560004 2026-02-21,10:17:41.000,52,11149764,7845,0,1771669060,13169.358343039996,28546.62413445,53264.909682720005 2026-02-21,10:17:42.000,52,11149832,8925,0,1771669061,13169.35160673,32237.69663418,53264.98654104 2026-02-21,10:17:43.000,52,11149808,8005,0,1771669062,13169.31118887,34544.60196711001,53264.909682720005 2026-02-21,10:17:44.000,52,11149800,7805,0,1771669063,13169.32466148999,35467.389477150005,53264.95160544001 2026-02-21,10:17:45.000,52,11149780,8005,0,1771669064,13169.277507319995,36390.155839800005,53264.93064408001 2026-02-21,10:17:46.000,52,11149734,8845,0,1771669065,13169.277507319995,32237.745978089995,53264.88872136 2026-02-21,10:17:47.000,52,11149827,8485,0,1771669066,13169.338134109996,34083.165917310005,53264.9376312 2026-02-21,10:17:48.000,52,11149767,8405,0,1771669067,13169.30445255999,29007.9544473,53264.92365696001 2026-02-21,10:17:49.000,52,11149827,9565,0,1771669068,13169.3313978,30392.037024539997,53264.95160544001 2026-02-21,10:17:51.000,52,11149792,7645,0,1771669070,12831.76143107999,29007.728875140005,53264.958592560004 2026-02-21,10:17:52.000,52,11149781,8245,0,1771669071,13169.520014479996,32698.702687049998,53264.94461832 2026-02-21,10:17:53.000,52,11149827,9285,0,1771669072,13169.587377579992,29469.038040600004,53264.95160544001 2026-02-21,10:17:54.000,52,11149836,8605,0,1771669073,13169.607586509992,34544.18606844,53264.9376312 2026-02-21,10:17:55.000,52,11149805,8365,0,1771669074,13169.708631159992,29007.714776880006,53264.94461832 2026-02-21,10:17:56.000,52,11149790,7965,0,1771669075,13169.708631159992,34544.157871920004,53264.96557968 2026-02-21,10:17:57.000,52,11149807,9165,0,1771669076,13169.749049019993,35005.58687259001,53264.94461832 2026-02-21,10:17:58.000,52,11149780,8925,0,1771669077,13169.789466879993,24855.43884864,53264.97256680001 2026-02-21,10:17:59.000,52,11149810,8725,0,1771669078,13169.769257949993,29930.727859079998,53265.028463760005 2026-02-21,10:18:00.000,52,11149770,9285,0,1771669079,13169.735576400002,28085.32906725,53265.04942512001 2026-02-21,10:18:02.000,52,11149787,9485,0,1771669081,13169.634531750002,30853.747990410004,53265.028463760005 2026-02-21,10:18:03.000,52,11149737,9325,0,1771669082,13169.587377579992,31776.620090009994,53265.05641224 2026-02-21,10:18:04.000,52,11149775,9045,0,1771669083,13169.540223409997,39158.69459817,53265.028463760005 2026-02-21,10:18:05.000,52,11149782,8805,0,1771669084,13169.533487100001,32237.992697640002,53264.98654104 2026-02-21,10:18:06.000,52,11149620,8805,0,1771669085,13169.526750789992,27162.802375019994,53265.09134784001 2026-02-21,10:18:07.000,52,11149618,8005,0,1771669086,13169.540223409997,32699.266617450005,53265.042438 2026-02-21,10:18:08.000,52,11149595,8285,0,1771669087,13169.553696030001,33160.60397943,53265.042438 2026-02-21,10:18:09.000,52,11149621,9485,0,1771669088,13169.573904960002,29930.833596030003,53265.04942512001 2026-02-21,10:18:10.000,52,11149635,9245,0,1771669089,13169.641268059997,35005.889985179994,53265.042438 2026-02-21,10:18:11.000,52,11149650,7805,0,1771669090,13169.688422229992,30392.00882802,53265.09134784001 2026-02-21,10:18:13.000,52,11149614,8925,0,1771669092,13169.829884739993,36389.627155049995,53265.05641224 2026-02-21,10:18:14.000,52,11149657,9405,0,1771669093,13169.877038909988,29468.995745819993,53265.10532208 2026-02-21,10:18:15.000,52,11149642,8005,0,1771669094,13169.944402009998,31775.774194409998,53265.18916752001 2026-02-21,10:18:16.000,52,11149641,8525,0,1771669095,13169.991556179993,28084.821529890003,53265.17519328 2026-02-21,10:18:17.000,52,11149617,9165,0,1771669096,13170.011765109994,34543.96754541001,53265.126283440004 2026-02-21,10:18:18.000,52,11149782,8925,0,1771669097,12832.313808499988,33159.920213820005,53265.1821804 2026-02-21,10:18:19.000,52,11149785,9285,0,1771669098,13169.998292489989,25777.986688260004,53265.17519328 2026-02-21,10:18:20.000,52,11149743,9325,0,1771669099,13169.964610939998,27623.463020519994,53265.18916752001 2026-02-21,10:18:21.000,52,11149827,9285,0,1771669100,13169.910720459993,26700.78829656,53265.245064480005 2026-02-21,10:18:22.000,52,11149788,8525,0,1771669101,13169.856829979988,29007.672482099995,53265.196154640005 2026-02-21,10:18:24.000,52,11149779,9405,0,1771669103,13169.728840089992,35005.74900258001,53265.23109024 2026-02-21,10:18:25.000,52,11149792,8805,0,1771669104,13169.674949610002,29930.55867996,53265.1821804 2026-02-21,10:18:26.000,52,11149849,9165,0,1771669105,13169.580641269997,33160.244473800005,53265.27301296 2026-02-21,10:18:27.000,52,11149810,8765,0,1771669106,13169.567168649992,32237.456963760007,53265.23807736001 2026-02-21,10:18:28.000,52,11149726,8925,0,1771669107,13169.546959719992,31776.049110480002,53265.18916752001 2026-02-21,10:18:29.000,52,11149739,9245,0,1771669108,13169.520014479996,27162.273690269998,53265.22410312 2026-02-21,10:18:30.000,52,11149731,9285,0,1771669109,13169.513278170001,34082.841657330006,53265.22410312 2026-02-21,10:18:31.000,52,11149800,8645,0,1771669110,13169.533487100001,34544.11557713999,53265.22410312 2026-02-21,10:18:32.000,52,11149835,9165,0,1771669111,13169.567168649992,27623.371381830002,53265.21711600001 2026-02-21,10:18:33.000,52,11149783,9445,0,1771669112,13169.587377579992,32698.441869240007,53265.22410312 2026-02-21,10:18:35.000,52,11149887,8285,0,1771669114,13169.688422229992,33621.024954509994,53265.1821804 2026-02-21,10:18:36.000,52,11149798,8605,0,1771669115,13169.701894849997,29468.558699760004,53265.23109024 2026-02-21,10:18:37.000,52,11149757,9525,0,1771669116,13169.742312709997,35005.04408958,53265.22410312 2026-02-21,10:18:38.000,52,11149788,8805,0,1771669117,13169.755785330002,29929.987700430007,53265.16820616001 2026-02-21,10:18:39.000,52,11149773,9085,0,1771669118,13169.755785330002,32236.836640320005,53265.2520516 2026-02-21,10:18:40.000,52,11149754,8725,0,1771669119,13169.769257949993,29468.671485839994,53265.22410312 2026-02-21,10:18:41.000,52,11149848,8885,0,1771669120,13169.749049019993,33621.10249494,53265.28698720001 2026-02-21,10:18:42.000,52,11149813,9525,0,1771669121,13169.715367470002,31314.29584983,53265.27301296 2026-02-21,10:18:43.000,52,11149823,9525,0,1771669122,13169.641268059997,30391.68456804,53265.28698720001 2026-02-21,10:18:44.000,52,11149902,8445,0,1771669123,13169.648004369992,31314.45093069,53265.22410312 2026-02-21,10:18:57.000,52,11149795,9205,0,1771669136,13169.634531750002,28545.905123189994,53265.314935680006 2026-02-21,10:18:58.000,52,11149853,9325,0,1771669137,12831.929838830001,31775.42173791,53265.293974320004 2026-02-21,10:18:59.000,52,11149835,9525,0,1771669138,13169.621059129997,33620.95446321,53265.314935680006 2026-02-21,10:19:00.000,52,11149837,9205,0,1771669139,13169.634531750002,31775.499278339994,53265.32890992 2026-02-21,10:19:01.000,52,11149842,8645,0,1771669140,13169.573904960002,34082.41870953,53265.28698720001 2026-02-21,10:19:02.000,52,11149892,8925,0,1771669141,13169.533487100001,32236.984672050006,53265.363845520005 2026-02-21,10:19:03.000,52,11149789,9445,0,1771669142,13169.493069240001,29468.826566699994,53265.30794856001 2026-02-21,10:19:04.000,52,11149829,9405,0,1771669143,13169.418969829996,33621.222330150005,53265.363845520005 2026-02-21,10:19:05.000,52,11149866,8765,0,1771669144,13169.39202459,30853.064224800008,53265.34288416 2026-02-21,10:19:06.000,52,11149821,9205,0,1771669145,13169.385288279991,30391.67751891,53265.44070384 2026-02-21,10:19:08.000,52,11149812,8805,0,1771669147,13169.24382576999,32698.66039227,53265.37781976 2026-02-21,10:19:09.000,52,11149765,9445,0,1771669148,13169.14951743,28546.250530560006,53265.314935680006 2026-02-21,10:19:10.000,52,11149759,9005,0,1771669149,13169.10909957,28084.821529890003,53265.28698720001 2026-02-21,10:19:11.000,52,11149741,9165,0,1771669150,13169.08215432999,31775.654359199994,53265.37083264 2026-02-21,10:19:12.000,52,11149717,9125,0,1771669151,13169.04173646999,29930.121633899995,53265.34987128 2026-02-21,10:19:13.000,52,11149766,8725,0,1771669152,13169.04173646999,31775.569769640002,53265.30096144 2026-02-21,10:19:14.000,52,11149800,8645,0,1771669153,13169.04847278,29468.565748890003,53265.293974320004 2026-02-21,10:19:15.000,52,11149813,9285,0,1771669154,13169.055209089995,31775.365344870006,53265.35685840001 2026-02-21,10:19:16.000,52,11149765,8845,0,1771669155,13169.06194539999,29929.881963480002,53265.32890992 2026-02-21,10:19:17.000,52,11149782,8765,0,1771669156,13169.095626949995,27622.983679679994,53265.28000008 2026-02-21,10:19:19.000,52,11149795,9165,0,1771669158,13169.115835879995,27623.096465759998,53265.3219228 2026-02-21,10:19:20.000,52,11149846,8765,0,1771669159,13169.156253739995,28084.511368170002,53265.30794856001 2026-02-21,10:19:21.000,52,11149863,9165,0,1771669160,13169.10909957,31775.5838679,53265.293974320004 2026-02-21,10:19:22.000,52,11149800,8805,0,1771669161,13169.12257218999,24393.699686249995,53265.33589704001 2026-02-21,10:19:23.000,52,11149856,8965,0,1771669162,13169.06194539999,31775.668457460008,53265.293974320004 2026-02-21,10:19:24.000,52,11149789,9445,0,1771669163,13169.035000159995,33159.80037861,53265.33589704001 2026-02-21,10:19:25.000,52,11149791,9325,0,1771669164,12831.296625689989,31314.324046349997,53265.35685840001 2026-02-21,10:19:26.000,52,11149816,8725,0,1771669165,13168.974373369994,33159.84267339,53265.28000008 2026-02-21,10:19:27.000,52,11149821,9165,0,1771669166,13168.92048288999,33159.920213820005,53265.33589704001 2026-02-21,10:19:28.000,52,11149788,8725,0,1771669167,13168.866592409999,31314.45093069,53221.44280920001 2026-02-21,10:19:30.000,52,11149844,8805,0,1771669169,13168.758811449989,35928.19815438001,53265.314935680006 2026-02-21,10:19:31.000,52,11149838,8845,0,1771669170,13168.738602519988,29468.861812350005,53265.293974320004 2026-02-21,10:19:32.000,52,11149790,8765,0,1771669171,13168.772284069993,33621.215281020006,53265.28000008 2026-02-21,10:19:33.000,52,11149843,9485,0,1771669172,13168.779020379989,29007.496253849997,53265.293974320004 2026-02-21,10:19:34.000,52,11149787,9285,0,1771669173,13168.839647169989,29007.552646890006,53265.3219228 2026-02-21,10:19:35.000,52,11149820,9045,0,1771669174,13168.846383479999,31775.703703110004,53265.37781976 2026-02-21,10:19:36.000,52,11149833,9245,0,1771669175,13168.873328719994,29930.20622346,53265.39878112 2026-02-21,10:19:37.000,52,11149801,9445,0,1771669176,13168.886801339999,29468.812468439995,53265.40576824001 2026-02-21,10:19:38.000,52,11149809,9125,0,1771669177,13168.947428129999,29468.826566699994,53265.37083264 2026-02-21,10:19:39.000,52,11149853,8925,0,1771669178,13168.954164439994,28084.765136849994,53265.37781976 2026-02-21,10:19:41.000,52,11149826,8765,0,1771669180,13168.994582299994,34544.094429749995,53265.391794 2026-02-21,10:19:42.000,52,11149898,8685,0,1771669181,13168.974373369994,30853.057175669994,53265.40576824001 2026-02-21,10:19:43.000,52,11149852,8845,0,1771669182,13168.94069181999,28084.772185980008,53265.37781976 2026-02-21,10:19:44.000,52,11149789,9205,0,1771669183,13168.92048288999,31314.45797982,53265.41974248 2026-02-21,10:19:45.000,52,11149834,8645,0,1771669184,13168.92048288999,32237.20319508,53265.43371672001 2026-02-21,10:19:46.000,52,11149775,9285,0,1771669185,13168.886801339999,32237.22434247,53265.412755360005 2026-02-21,10:19:47.000,52,11149854,8805,0,1771669186,13168.866592409999,27623.484167910006,53265.50358792001 2026-02-21,10:19:48.000,52,11149810,8885,0,1771669187,13168.873328719994,30853.092421320005,53265.44070384 2026-02-21,10:19:49.000,52,11149815,9445,0,1771669188,13168.866592409999,29930.304911280007,53265.46865232 2026-02-21,10:19:50.000,52,11149814,8725,0,1771669189,12831.188844729993,27162.019921590007,53265.52454928001 2026-02-21,10:19:52.000,52,11149828,8965,0,1771669191,13168.927219199999,32698.50531141,53265.50358792001 2026-02-21,10:19:53.000,52,11149802,8965,0,1771669192,13168.913746579994,31314.401586780004,53265.51057504 2026-02-21,10:19:54.000,52,11149841,9165,0,1771669193,13168.94069181999,29930.4035991,53265.531536400005 2026-02-21,10:19:55.000,52,11149856,8685,0,1771669194,13169.00805492,31314.556667640005,53265.54551064 2026-02-21,10:19:56.000,52,11149783,9165,0,1771669195,13168.98110967999,31776.07025787,53265.531536400005 2026-02-21,10:19:57.000,52,11149849,9165,0,1771669196,13169.00131860999,35928.45192306,53265.531536400005 2026-02-21,10:19:58.000,52,11149785,9445,0,1771669197,13168.96763706,27162.40762374,53265.52454928001 2026-02-21,10:19:59.000,52,11149820,8765,0,1771669198,13168.947428129999,32237.647290270004,53265.62236896001 2026-02-21,10:20:00.000,52,11149798,7965,0,1771669199,13168.96090074999,23932.933303800004,53265.54551064 2026-02-21,10:20:01.000,52,11149846,9005,0,1771669200,13168.907010269999,30392.128663230003,53265.566472 2026-02-21,10:20:03.000,52,11149794,9085,0,1771669202,13168.92048288999,25778.33209563,53265.62236896001 2026-02-21,10:20:04.000,52,11149850,9045,0,1771669203,13168.94069181999,29469.305907539994,53265.61538184 2026-02-21,10:20:05.000,52,11149839,9165,0,1771669204,13168.933955509994,35467.14980673,53265.629356080004 2026-02-21,10:20:06.000,52,11149862,8805,0,1771669205,13168.974373369994,29007.862808610007,53265.748137120005 2026-02-21,10:20:07.000,52,11149858,8805,0,1771669206,13169.014791229994,37312.49220552,53265.69224016001 2026-02-21,10:20:08.000,52,11149847,9525,0,1771669207,13169.035000159995,33621.41265666,53265.68525304 2026-02-21,10:20:09.000,52,11149852,8645,0,1771669208,13169.06194539999,32237.259588119996,53265.72717576 2026-02-21,10:20:10.000,52,11149785,9125,0,1771669209,13169.075418019995,36389.66240070001,53265.75512424 2026-02-21,10:20:11.000,52,11149844,8765,0,1771669210,13169.10909957,35466.867841529995,53265.72018864001 2026-02-21,10:20:12.000,52,11149800,8925,0,1771669211,13169.18993529,30391.790304990005,53265.73416288 2026-02-21,10:20:14.000,52,11149859,9485,0,1771669213,13169.257298389995,28546.32102186,53265.797046960004 2026-02-21,10:20:15.000,52,11149830,8845,0,1771669214,13169.26403469999,34544.305903650005,53265.81102120001 2026-02-21,10:20:16.000,52,11149779,9445,0,1771669215,13169.277507319995,33621.67347446999,53265.83198256 2026-02-21,10:20:17.000,52,11149789,8965,0,1771669216,13169.28424362999,32237.626142880006,53265.8459568 2026-02-21,10:20:18.000,52,11149854,8685,0,1771669217,13169.27077101,29930.84769429,53265.85993104001 2026-02-21,10:20:19.000,52,11149868,9125,0,1771669218,13169.18993529,31315.09240152,53265.915828000005 2026-02-21,10:20:20.000,52,11149759,9165,0,1771669219,13169.176462669995,23933.236416390006,53265.85294392 2026-02-21,10:20:21.000,52,11149827,9285,0,1771669220,13169.176462669995,29931.242445569995,53265.92980224001 2026-02-21,10:20:22.000,52,11149704,8525,0,1771669221,13169.10909957,29469.926230979996,53265.93678936001 2026-02-21,10:20:23.000,52,11149679,9245,0,1771669222,13169.10909957,25779.008812109998,53265.92980224001 2026-02-21,10:20:25.000,52,11149850,8605,0,1771669224,13169.04173646999,34083.86378118,53265.97871208001 2026-02-21,10:20:26.000,52,11149834,8685,0,1771669225,13169.055209089995,33161.13266418,53265.99268632 2026-02-21,10:20:27.000,52,11149882,9005,0,1771669226,13169.04847278,27163.091389349996,53265.9507636 2026-02-21,10:20:28.000,52,11149793,9445,0,1771669227,13169.08889064,29008.546574220003,53266.01364768 2026-02-21,10:20:29.000,52,11149864,8965,0,1771669228,13169.1293085,35006.404571670006,53266.034609040005 2026-02-21,10:20:30.000,52,11149835,9285,0,1771669229,12831.47850605999,33160.8084042,53266.04858328 2026-02-21,10:20:31.000,52,11149799,9325,0,1771669230,13169.257298389995,33622.11052053,53266.06954464 2026-02-21,10:20:32.000,52,11149851,9045,0,1771669231,13169.3313978,28085.51234463,53265.99268632 2026-02-21,10:20:33.000,52,11149797,9165,0,1771669232,13169.459387689996,31315.120598039997,53265.99967344 2026-02-21,10:20:34.000,52,11149874,8845,0,1771669233,13169.540223409997,26239.993717589998,53266.097493119996 2026-02-21,10:20:36.000,52,11149765,9245,0,1771669235,12831.997201929997,36851.66943003,53266.153390080006 2026-02-21,10:20:37.000,52,11149840,8725,0,1771669236,13169.789466879993,29931.066217319996,53266.1603772 2026-02-21,10:20:38.000,52,11149817,9245,0,1771669237,13169.870302599993,27624.20317917,53266.153390080006 2026-02-21,10:20:39.000,52,11149809,9125,0,1771669238,13169.897247839988,27624.330063510002,53266.25819688 2026-02-21,10:20:40.000,52,11149773,9165,0,1771669239,13169.863566289998,31315.437808889998,53266.23723552 2026-02-21,10:20:41.000,52,11149879,9085,0,1771669240,13169.877038909988,25317.629155350005,53266.31409384001 2026-02-21,10:20:42.000,52,11149806,8805,0,1771669241,13169.863566289998,27163.168929780004,53266.28614536 2026-02-21,10:20:43.000,52,11149782,8885,0,1771669242,13169.863566289998,32238.457940220003,53266.32806808 2026-02-21,10:20:44.000,52,11149793,9325,0,1771669243,13169.816412120002,29931.601951200006,53266.38396504 2026-02-21,10:20:45.000,52,11149807,9445,0,1771669244,13169.809675809993,32699.901039150005,53266.41191352001 2026-02-21,10:20:47.000,52,11149804,8965,0,1771669246,13169.836621050003,27163.38040368,53266.39793928 2026-02-21,10:20:48.000,52,11149864,8805,0,1771669247,13169.890511529993,26701.9020591,53266.43986200001 2026-02-21,10:20:49.000,52,11149801,9325,0,1771669248,13169.883775219998,32699.879891760007,53266.467810480004 2026-02-21,10:20:50.000,52,11149832,8925,0,1771669249,13169.937665699988,29470.20114705,53266.48178472001 2026-02-21,10:20:51.000,52,11149835,9365,0,1771669250,13169.991556179993,31776.965497380006,53266.50274608 2026-02-21,10:20:52.000,52,11149854,8165,0,1771669251,13170.005028799998,29008.694605950004,53266.57960440001 2026-02-21,10:20:53.000,52,11149840,8925,0,1771669252,13170.072391899994,30854.072250390003,53266.55165592 2026-02-21,10:20:54.000,52,11149879,9565,0,1771669253,13170.112809759994,27162.964505009993,53266.5446688 2026-02-21,10:20:55.000,52,11149824,8765,0,1771669254,13170.20038178999,33622.145766179994,53266.62152712 2026-02-21,10:20:56.000,52,11149869,9165,0,1771669255,13170.24753596,29469.665413170005,53266.62152712 2026-02-21,10:20:58.000,52,11149829,9085,0,1771669257,13170.36205322999,31776.479107410007,53266.67043696 2026-02-21,10:20:59.000,52,11149701,9125,0,1771669258,13170.4092074,37312.96449723,53266.67742408001 2026-02-21,10:21:00.000,52,11149638,8565,0,1771669259,13170.44962526,35928.846674340006,53266.74030816 2026-02-21,10:21:01.000,52,11149677,9085,0,1771669260,13170.476570499995,37774.393497900004,53266.79620512001 2026-02-21,10:21:02.000,52,11149667,9205,0,1771669261,13170.496779429996,34083.46198077001,53266.83114072 2026-02-21,10:21:03.000,52,11149803,9245,0,1771669262,13170.51025205,31315.26158064,53266.824153600006 2026-02-21,10:21:04.000,52,11149783,8165,0,1771669263,13170.50351573999,29931.33408426,53266.79620512001 2026-02-21,10:21:05.000,52,11149810,8925,0,1771669264,13170.53046098,28085.82250635,53266.85210208 2026-02-21,10:21:06.000,52,11149807,8925,0,1771669265,13170.496779429996,29470.088360969996,53266.86607632001 2026-02-21,10:21:07.000,52,11149853,8925,0,1771669266,13170.49004312,31315.606988009997,53266.85210208 2026-02-21,10:21:09.000,52,11149791,9045,0,1771669268,13170.40247108999,29008.786244639996,53266.9289604 2026-02-21,10:21:10.000,52,11149771,9285,0,1771669269,13170.38226215999,31315.656331920007,53266.9289604 2026-02-21,10:21:11.000,52,11149833,9005,0,1771669270,13170.36878954,30854.290773419998,53267.01280584001 2026-02-21,10:21:12.000,52,11149814,8845,0,1771669271,13170.42268001999,29931.425722950007,53267.06171568001 2026-02-21,10:21:13.000,52,11149807,9285,0,1771669272,13170.46309787999,32699.604975690003,53267.04774144 2026-02-21,10:21:14.000,52,11149812,8645,0,1771669273,13170.49004312,31776.761072609996,53267.08267704001 2026-02-21,10:21:15.000,52,11149854,8805,0,1771669274,13170.537197289996,32238.01384503,53266.991844480006 2026-02-21,10:21:16.000,52,11149841,8605,0,1771669275,13170.604560389991,31315.191089340005,53267.03376720001 2026-02-21,10:21:17.000,52,11149857,9085,0,1771669276,13170.712341350001,29930.904087329996,53267.11062552001 2026-02-21,10:21:18.000,52,11149837,8405,0,1771669277,13170.746022899992,29930.946382110007,53267.1735096 2026-02-21,10:21:20.000,52,11149829,8325,0,1771669279,13170.880749099997,33160.512340739995,53267.21543232 2026-02-21,10:21:21.000,52,11149808,8805,0,1771669280,13170.900958029997,31315.064205000002,53267.18748384 2026-02-21,10:21:22.000,52,11149819,9245,0,1771669281,13170.907694339992,29930.946382110007,53223.3293316 2026-02-21,10:21:23.000,52,11149855,9445,0,1771669282,13170.900958029997,34544.785244490005,53267.21543232 2026-02-21,10:21:24.000,52,11149839,8485,0,1771669283,13170.900958029997,33622.08937314,53267.25036792001 2026-02-21,10:21:25.000,52,11149782,8845,0,1771669284,13170.840331239997,28546.990689209997,53267.32023912001 2026-02-21,10:21:26.000,52,11149785,8445,0,1771669285,13170.826858619992,28085.681523749998,53267.34120048 2026-02-21,10:21:27.000,52,11149803,9365,0,1771669286,13170.806649689992,32699.527435259995,53267.306264880004 2026-02-21,10:21:28.000,52,11149851,9325,0,1771669287,13170.739286589996,31776.676483050003,53267.376136080005 2026-02-21,10:21:29.000,52,11149765,9365,0,1771669288,13170.772968140001,27624.280719600007,53267.35517472 2026-02-21,10:21:31.000,52,11149793,8325,0,1771669290,13170.739286589996,34083.41968599,53267.39709744001 2026-02-21,10:21:32.000,52,11149804,8005,0,1771669291,13170.779704449997,30853.747990410004,53267.40408456 2026-02-21,10:21:33.000,52,11149810,9045,0,1771669292,13170.759495519997,29008.180019460007,53267.45998152 2026-02-21,10:21:34.000,52,11149825,9125,0,1771669293,13170.806649689992,32237.760076349994,53267.43203304 2026-02-21,10:21:35.000,52,11149825,8045,0,1771669294,13170.813386000002,29008.137724679997,53267.41805880001 2026-02-21,10:21:36.000,52,11149834,9085,0,1771669295,13170.826858619992,27623.970557880006,53267.41107168 2026-02-21,10:21:37.000,52,11149805,9445,0,1771669296,13170.826858619992,27623.956459620007,53267.50190424 2026-02-21,10:21:38.000,52,11149782,8885,0,1771669297,13170.847067549992,35005.889985179994,53267.48094288 2026-02-21,10:21:39.000,52,11149813,8325,0,1771669298,13170.820122309997,31314.824534579995,53267.494917120006 2026-02-21,10:21:40.000,52,11149794,8765,0,1771669299,13170.786440759992,29930.622122130007,53267.5228656 2026-02-21,10:21:42.000,52,11149820,7885,0,1771669301,13170.772968140001,30391.98768063,53267.494917120006 2026-02-21,10:21:43.000,52,11149790,9165,0,1771669302,13170.766231829992,31776.105503519997,53267.53683984001 2026-02-21,10:21:44.000,52,11149778,8165,0,1771669303,13170.766231829992,34082.93329602,53267.543826960005 2026-02-21,10:21:45.000,52,11149771,9445,0,1771669304,13170.766231829992,27623.73088746,53267.50190424 2026-02-21,10:21:46.000,52,11149787,9445,0,1771669305,13170.739286589996,32237.506307670003,53267.494917120006 2026-02-21,10:21:47.000,52,11149788,8925,0,1771669306,13170.712341350001,27162.442869389997,53267.4529944 2026-02-21,10:21:48.000,52,11149821,8525,0,1771669307,13170.705605039991,33621.72281838,53267.53683984001 2026-02-21,10:21:49.000,52,11149820,8605,0,1771669308,13170.698868729996,32698.99875051,53267.50889136 2026-02-21,10:21:50.000,52,11149804,8925,0,1771669309,13170.658450869996,34544.5526232,53267.59972392 2026-02-21,10:21:51.000,52,11149815,9365,0,1771669310,13170.577615149996,32237.788272870006,53267.51587848001 2026-02-21,10:21:53.000,52,11149814,8725,0,1771669312,13170.50351573999,27162.696638070003,53267.53683984001 2026-02-21,10:21:54.000,52,11149834,8645,0,1771669313,13170.46309787999,33621.983636189994,53267.50889136 2026-02-21,10:21:55.000,52,11149820,8805,0,1771669314,13170.4092074,29930.911136459996,53267.56478832001 2026-02-21,10:21:56.000,52,11149871,9285,0,1771669315,13170.395734779995,30853.607007810002,53267.473955760004 2026-02-21,10:21:57.000,52,11149785,9205,0,1771669316,13170.40247108999,33160.406603790005,53267.4529944 2026-02-21,10:21:58.000,52,11149846,8885,0,1771669317,13170.436152639995,31314.732895890003,53267.48094288 2026-02-21,10:21:59.000,52,11149679,9525,0,1771669318,13170.436152639995,29469.186072330005,53267.46696864001 2026-02-21,10:22:00.000,52,11149664,8725,0,1771669319,13170.44962526,34082.834608200006,53267.53683984001 2026-02-21,10:22:01.000,52,11149706,8845,0,1771669320,13170.516988359996,26239.380443279995,53267.52985272 2026-02-21,10:22:02.000,52,11149801,9245,0,1771669321,13170.55066991,31775.837636580007,53267.53683984001 2026-02-21,10:22:04.000,52,11149830,8805,0,1771669323,13170.678659799996,32237.182047690003,53267.48094288 2026-02-21,10:22:05.000,52,11149848,9005,0,1771669324,13170.651714560001,31314.44388156,53267.473955760004 2026-02-21,10:22:06.000,52,11149846,8605,0,1771669325,13170.712341350001,30391.67751891,53267.5228656 2026-02-21,10:22:07.000,52,11149775,8525,0,1771669326,13170.678659799996,29468.953451039997,53267.50889136 2026-02-21,10:22:08.000,52,11149874,8845,0,1771669327,13170.685396109991,35005.48113564,53267.50190424 2026-02-21,10:22:09.000,52,11149817,9445,0,1771669328,13170.658450869996,33159.96955773,53267.543826960005 2026-02-21,10:22:10.000,52,11149791,9165,0,1771669329,13170.624769319991,33621.349214489994,53267.50190424 2026-02-21,10:22:11.000,52,11149859,9045,0,1771669330,13170.6112967,28546.278727080004,53267.51587848001 2026-02-21,10:22:12.000,52,11149851,9165,0,1771669331,13170.557406219996,29468.93230365,53267.51587848001 2026-02-21,10:22:13.000,52,11149677,8325,0,1771669332,13170.48330680999,24393.826570589998,53267.57177544 2026-02-21,10:22:15.000,52,11149670,8965,0,1771669334,13170.42268001999,30853.057175669994,53267.5228656 2026-02-21,10:22:16.000,52,11149626,8685,0,1771669335,13170.4092074,35928.169957859995,53267.5228656 2026-02-21,10:22:17.000,52,11149658,8765,0,1771669336,13170.34184429999,34544.03098758,53267.58574968001 2026-02-21,10:22:18.000,52,11149637,9245,0,1771669337,13170.36205322999,31775.74599789,53267.543826960005 2026-02-21,10:22:19.000,52,11149820,8885,0,1771669338,13170.32837168,36389.514368970005,53267.50190424 2026-02-21,10:22:20.000,52,11149783,9365,0,1771669339,13170.30142643999,33159.77923122,53267.53683984001 2026-02-21,10:22:21.000,52,11149825,9165,0,1771669340,13170.314899059995,35466.599974590004,53267.4529944 2026-02-21,10:22:22.000,52,11149854,8725,0,1771669341,13170.274481199995,29930.170977810005,53267.45998152 2026-02-21,10:22:23.000,52,11149856,8925,0,1771669342,13170.274481199995,31775.626162679997,53267.50190424 2026-02-21,10:22:24.000,52,11149801,9445,0,1771669343,13170.20038178999,25316.360311950004,53267.52985272 2026-02-21,10:22:26.000,52,11149849,8605,0,1771669345,13170.153227619994,33620.99675799,53267.50190424 2026-02-21,10:22:27.000,52,11149781,9125,0,1771669346,13170.099337139989,35927.859796139994,53267.45998152 2026-02-21,10:22:28.000,52,11149846,8005,0,1771669347,13170.092600829994,33621.03905277001,53267.439020159996 2026-02-21,10:22:29.000,52,11149815,8165,0,1771669348,13170.038710349989,32236.90713162,53267.44600728001 2026-02-21,10:22:30.000,52,11149817,9365,0,1771669349,13170.031974039994,29929.945405649996,53267.425045920005 2026-02-21,10:22:31.000,52,11149808,8805,0,1771669350,13170.011765109994,33159.62415036,53267.40408456 2026-02-21,10:22:32.000,52,11149750,8925,0,1771669351,13169.991556179993,32698.314984900004,53267.46696864001 2026-02-21,10:22:33.000,52,11149814,8885,0,1771669352,13169.978083559989,31314.183063749995,53267.40408456 2026-02-21,10:22:34.000,52,11149805,9445,0,1771669353,13169.930929389993,34543.73492412,53267.41107168 2026-02-21,10:22:35.000,52,11149833,9085,0,1771669354,12832.253181710003,31314.711748500005,53267.40408456 2026-02-21,10:22:37.000,52,11149800,8605,0,1771669356,13169.883775219998,34543.76312064,53267.327226240006 2026-02-21,10:22:38.000,52,11149791,9445,0,1771669357,13169.843357359998,32698.237444469996,53267.34120048 2026-02-21,10:22:39.000,52,11149804,8605,0,1771669358,13169.769257949993,34543.7067276,53267.32023912001 2026-02-21,10:22:40.000,52,11149795,9445,0,1771669359,13169.782730569998,36389.190108990006,53267.33421336 2026-02-21,10:22:41.000,52,11149846,8525,0,1771669360,13169.749049019993,30852.65537526,53267.35517472 2026-02-21,10:22:42.000,52,11149793,9365,0,1771669361,13169.728840089992,34082.26362867,53267.313252 2026-02-21,10:22:43.000,52,11149800,8765,0,1771669362,13169.735576400002,35004.99474567,53267.29927776001 2026-02-21,10:22:44.000,52,11149820,8885,0,1771669363,13169.742312709997,29007.270681690003,53267.22241944 2026-02-21,10:22:45.000,52,11149800,8885,0,1771669364,13169.688422229992,34543.671481950005,53267.208445200005 2026-02-21,10:22:46.000,52,11149794,8765,0,1771669365,13169.762521639997,31314.13371984,53267.208445200005 2026-02-21,10:22:48.000,52,11149780,9125,0,1771669367,13169.735576400002,30852.852750899998,53267.32023912001 2026-02-21,10:22:49.000,52,11149817,9365,0,1771669368,13169.775994260002,35466.5083359,53267.21543232 2026-02-21,10:22:50.000,52,11149800,8645,0,1771669369,13169.769257949993,35466.543581549995,53267.19447096 2026-02-21,10:22:51.000,52,11149789,9205,0,1771669370,13169.769257949993,35005.19917044,53267.2433808 2026-02-21,10:22:52.000,52,11149835,9085,0,1771669371,13169.769257949993,36850.605011399995,53267.21543232 2026-02-21,10:22:53.000,52,11149795,9605,0,1771669372,13169.782730569998,35005.135728270005,53267.22940656001 2026-02-21,10:22:54.000,52,11149850,8885,0,1771669373,13169.735576400002,29468.572798020003,53267.22241944 2026-02-21,10:22:55.000,52,11149790,8685,0,1771669374,13169.742312709997,34543.629187169994,53267.1735096 2026-02-21,10:22:56.000,52,11149794,8805,0,1771669375,13169.809675809993,29929.853766960005,53267.18049672001 2026-02-21,10:22:57.000,52,11149793,9165,0,1771669376,13169.769257949993,35466.28981287,53267.15254824001 2026-02-21,10:22:59.000,52,11149795,9445,0,1771669378,13169.755785330002,34543.53754848,53267.208445200005 2026-02-21,10:23:00.000,52,11149793,9085,0,1771669379,13169.782730569998,32698.061216219998,53267.22241944 2026-02-21,10:23:01.000,52,11149758,8885,0,1771669380,13169.735576400002,29468.467061069998,53267.14556112 2026-02-21,10:23:02.000,52,11149757,9165,0,1771669381,13169.715367470002,33159.454971240004,53267.13158688001 2026-02-21,10:23:03.000,52,11149828,8845,0,1771669382,13169.775994260002,30852.747013950007,53267.20145808001 2026-02-21,10:23:04.000,52,11149817,9005,0,1771669383,13169.722103779997,29930.029995210003,53267.23639368 2026-02-21,10:23:05.000,52,11149820,8365,0,1771669384,13169.708631159992,28084.631203380006,53267.19447096 2026-02-21,10:23:06.000,52,11149767,9285,0,1771669385,13169.688422229992,29468.93230365,53267.20145808001 2026-02-21,10:23:07.000,52,11149798,8605,0,1771669386,13169.648004369992,25316.670473670005,53267.19447096 2026-02-21,10:23:08.000,52,11149837,9365,0,1771669387,13169.587377579992,26700.894033510005,53267.20145808001 2026-02-21,10:23:10.000,52,11149787,9165,0,1771669389,13169.506541859992,33160.20922814999,53267.18748384 2026-02-21,10:23:11.000,52,11149782,8565,0,1771669390,13169.472860310001,33621.60298317,53267.18748384 2026-02-21,10:23:12.000,52,11149815,9245,0,1771669391,13169.445915069991,29007.820513829996,53267.1735096 2026-02-21,10:23:13.000,52,11149839,9405,0,1771669392,13169.466123999991,28085.075298569995,53267.18049672001 2026-02-21,10:23:14.000,52,11149776,8845,0,1771669393,13169.479596619996,27162.330083310007,53267.159535360006 2026-02-21,10:23:15.000,52,11149818,8965,0,1771669394,13169.486332929991,25316.71276845,53267.14556112 2026-02-21,10:23:16.000,52,11149827,8325,0,1771669395,13169.520014479996,29469.09443364,53267.09665128 2026-02-21,10:23:17.000,52,11149887,9365,0,1771669396,13169.546959719992,30853.092421320005,53267.12459976 2026-02-21,10:23:18.000,52,11149849,9125,0,1771669397,12831.929838830001,35928.13471221,53267.07568992 2026-02-21,10:23:19.000,52,11149830,8805,0,1771669398,12831.970256690001,30852.9937335,53267.11761264 2026-02-21,10:23:21.000,52,11149823,8485,0,1771669400,12832.044356099992,35466.56472893999,53267.15254824001 2026-02-21,10:23:22.000,52,11149841,8445,0,1771669401,13169.735576400002,31314.183063749995,53267.089664160005 2026-02-21,10:23:23.000,52,11149791,8685,0,1771669402,13169.769257949993,30391.451946750007,53267.11062552001 2026-02-21,10:23:24.000,52,11149811,9365,0,1771669403,12832.084773959992,34543.76312064,53267.08267704001 2026-02-21,10:23:25.000,52,11149792,8765,0,1771669404,13169.782730569998,28084.617105120007,53267.08267704001 2026-02-21,10:23:26.000,52,11149803,9205,0,1771669405,13169.782730569998,28084.652350770004,53267.07568992 2026-02-21,10:23:27.000,52,11149793,8405,0,1771669406,13169.728840089992,34082.475102569995,53267.103638399996 2026-02-21,10:23:28.000,52,11149776,8605,0,1771669407,13169.681685919997,30391.621125870006,53267.09665128 2026-02-21,10:23:29.000,52,11149677,9325,0,1771669408,13169.661476989997,32698.51236054,53267.02678008 2026-02-21,10:23:30.000,52,11149832,8805,0,1771669409,13169.621059129997,30391.656371520003,53267.03376720001 2026-02-21,10:23:32.000,52,11149819,9165,0,1771669411,13169.520014479996,35466.860792399995,53267.0687028 2026-02-21,10:23:33.000,52,11149873,9445,0,1771669412,13169.499805549996,34082.72887125,53267.08267704001 2026-02-21,10:23:34.000,52,11149857,9245,0,1771669413,13169.445915069991,30853.113568710003,53267.08267704001 2026-02-21,10:23:35.000,52,11149837,9205,0,1771669414,13169.39202459,30853.050126539994,53267.02678008 2026-02-21,10:23:36.000,52,11149801,8925,0,1771669415,13169.32466148999,34544.06623323,53267.01979296 2026-02-21,10:23:37.000,52,11149865,9285,0,1771669416,13169.30445255999,32698.575802709995,53267.03376720001 2026-02-21,10:23:38.000,52,11149855,9045,0,1771669417,13169.35160673,33621.30691971,53267.11062552001 2026-02-21,10:23:39.000,52,11149873,8005,0,1771669418,13169.358343039996,28084.793333370006,53266.991844480006 2026-02-21,10:23:40.000,52,11149843,8565,0,1771669419,13169.35160673,30391.621125870006,53267.02678008 2026-02-21,10:23:41.000,52,11149769,9325,0,1771669420,13169.3313978,35466.748006320006,53267.02678008 2026-02-21,10:23:43.000,52,11149760,8765,0,1771669422,13169.338134109996,29468.91820539,53266.970883120004 2026-02-21,10:23:44.000,52,11149825,9445,0,1771669423,13169.29097994,33159.90611556001,53267.04774144 2026-02-21,10:23:45.000,52,11149813,9165,0,1771669424,13169.26403469999,33621.37036188001,53267.0687028 2026-02-21,10:23:46.000,52,11149820,8765,0,1771669425,13169.29097994,32698.589900969993,53266.9988316 2026-02-21,10:23:47.000,52,11149824,8765,0,1771669426,13169.25056208,33160.075294680006,53267.02678008 2026-02-21,10:23:48.000,52,11149776,8845,0,1771669427,13169.176462669995,28084.948414230006,53267.00581872 2026-02-21,10:23:49.000,52,11149811,9285,0,1771669428,12831.431351889994,32698.737932699994,53267.040754320005 2026-02-21,10:23:50.000,52,11149804,8725,0,1771669429,13169.115835879995,29930.565729089998,53267.06171568001 2026-02-21,10:23:51.000,52,11149754,9005,0,1771669430,13169.08215432999,35005.64326563,53266.970883120004 2026-02-21,10:23:52.000,52,11149829,9445,0,1771669431,13169.055209089995,30853.367337389995,53266.95690888 2026-02-21,10:23:54.000,52,11149828,8285,0,1771669433,13169.02826385,34082.9050995,53266.873063440005 2026-02-21,10:23:55.000,52,11149842,8725,0,1771669434,13169.02152753999,30391.924238460007,53266.94293464001 2026-02-21,10:23:56.000,52,11149803,8405,0,1771669435,13169.02152753999,30853.367337389995,53266.935947519996 2026-02-21,10:23:57.000,52,11149810,8685,0,1771669436,13169.02152753999,27623.86482093,53266.9289604 2026-02-21,10:23:58.000,52,11149814,9045,0,1771669437,13168.994582299994,30392.192105399998,53266.94992176 2026-02-21,10:23:59.000,52,11149840,8325,0,1771669438,12831.283153069999,31776.316977420007,53266.86607632001 2026-02-21,10:24:00.000,52,11149843,9445,0,1771669439,13168.92048288999,25778.52242214,53266.89402480001 2026-02-21,10:24:01.000,52,11149817,9085,0,1771669440,13168.927219199999,35006.15080299,53266.90799904 2026-02-21,10:24:02.000,52,11149812,8685,0,1771669441,13168.893537649994,31776.620090009994,53266.91498616001 2026-02-21,10:24:03.000,52,11149815,9245,0,1771669442,13168.873328719994,32699.30891223,53266.89402480001 2026-02-21,10:24:05.000,52,11149669,8965,0,1771669444,12831.195581039989,28546.95544356,53266.88005056 2026-02-21,10:24:06.000,52,11149651,8285,0,1771669445,13168.913746579994,33160.709716380006,53266.8590892 2026-02-21,10:24:07.000,52,11149649,9085,0,1771669446,13168.947428129999,32237.879911559998,53266.90799904 2026-02-21,10:24:08.000,52,11149806,8725,0,1771669447,13168.954164439994,36390.33911718,53266.90101192 2026-02-21,10:24:09.000,52,11149811,8325,0,1771669448,13168.994582299994,31776.514353060003,53266.86607632001 2026-02-21,10:24:10.000,52,11149803,9445,0,1771669449,13169.04173646999,26701.331079569994,53266.83114072 2026-02-21,10:24:11.000,52,11149811,9445,0,1771669450,13169.075418019995,29931.03097167,53266.873063440005 2026-02-21,10:24:12.000,52,11149835,9085,0,1771669451,13169.12257218999,31315.014861090007,53266.86607632001 2026-02-21,10:24:13.000,52,11149796,7845,0,1771669452,13169.115835879995,29930.939332979993,53266.88703768 2026-02-21,10:24:14.000,52,11149859,9245,0,1771669453,13169.136044809995,29930.904087329996,53266.88005056 2026-02-21,10:24:16.000,52,11149758,8845,0,1771669455,13169.095626949995,33622.025930970005,53266.88703768 2026-02-21,10:24:17.000,52,11149817,9205,0,1771669456,13169.095626949995,30392.417677560006,53266.81017936 2026-02-21,10:24:18.000,52,11149809,9445,0,1771669457,13169.10236325999,31315.219285860003,53266.8590892 2026-02-21,10:24:19.000,52,11149827,8965,0,1771669458,13169.06868171,30853.874874750007,53266.90101192 2026-02-21,10:24:20.000,52,11149860,8845,0,1771669459,13169.075418019995,28085.632179840002,53266.8590892 2026-02-21,10:24:21.000,52,11149821,9245,0,1771669460,12831.363988789999,31315.24748238,53266.873063440005 2026-02-21,10:24:22.000,52,11149783,8405,0,1771669461,13169.06868171,29469.742953599998,53266.86607632001 2026-02-21,10:24:23.000,52,11149798,8765,0,1771669462,13169.06194539999,27162.957455879994,53266.85210208 2026-02-21,10:24:24.000,52,11149862,8205,0,1771669463,12831.384197719999,32238.126631110004,53266.8590892 2026-02-21,10:24:25.000,52,11149818,8925,0,1771669464,13169.08889064,30392.64324972,53266.83114072 2026-02-21,10:24:27.000,52,11149865,8605,0,1771669466,13169.055209089995,29469.954427499993,53266.873063440005 2026-02-21,10:24:28.000,52,11149804,8925,0,1771669467,13169.02826385,33622.343141820005,53266.91498616001 2026-02-21,10:24:29.000,52,11149794,8845,0,1771669468,13169.014791229994,27624.414653069995,53223.007924080004 2026-02-21,10:24:30.000,52,11149777,9085,0,1771669469,13169.035000159995,30392.63620059,53266.873063440005 2026-02-21,10:24:31.000,52,11149787,9325,0,1771669470,13169.00805492,30392.65734798,53266.83812784 2026-02-21,10:24:32.000,52,11149845,8245,0,1771669471,13168.994582299994,29469.813444900006,53266.88005056 2026-02-21,10:24:33.000,52,11149780,8605,0,1771669472,13169.02152753999,34083.610012499994,53266.83114072 2026-02-21,10:24:34.000,52,11149832,8085,0,1771669473,13169.06194539999,31315.26158064,53266.824153600006 2026-02-21,10:24:35.000,52,11149824,8845,0,1771669474,13169.06194539999,33160.65332334,53266.88703768 2026-02-21,10:24:36.000,52,11149806,8165,0,1771669475,13169.115835879995,25317.19210929,53266.90799904 2026-02-21,10:24:38.000,52,11149814,9005,0,1771669477,13169.176462669995,30853.64225346,53266.8590892 2026-02-21,10:24:39.000,52,11149849,9205,0,1771669478,13169.20340790999,30392.234400179994,53266.88005056 2026-02-21,10:24:40.000,52,11149817,8085,0,1771669479,13169.24382576999,31315.021910220006,53266.86607632001 2026-02-21,10:24:41.000,52,11149819,8445,0,1771669480,13169.22361683999,31315.021910220006,53266.8590892 2026-02-21,10:24:42.000,52,11149826,7845,0,1771669481,13169.20340790999,31315.043057610004,53266.8590892 2026-02-21,10:24:43.000,52,11149775,9085,0,1771669482,13169.18319897999,28546.821510089998,53266.88005056 2026-02-21,10:24:44.000,52,11149790,8885,0,1771669483,13169.20340790999,29931.059168189997,53266.90101192 2026-02-21,10:24:45.000,52,11149757,9445,0,1771669484,13169.21014422,29931.115561230006,53266.9289604 2026-02-21,10:24:46.000,52,11149800,8965,0,1771669485,13169.14951743,29008.461984659996,53266.8590892 2026-02-21,10:24:47.000,52,11149824,8805,0,1771669486,13169.10909957,31315.40256324,53266.873063440005 2026-02-21,10:24:49.000,52,11149801,9485,0,1771669488,13169.06194539999,32238.16892589,53266.88703768 2026-02-21,10:24:50.000,52,11149781,8805,0,1771669489,13169.08215432999,27624.400554809996,53266.91498616001 2026-02-21,10:24:51.000,52,11149749,8845,0,1771669490,13169.04173646999,36390.40960848,53266.85210208 2026-02-21,10:24:52.000,52,11149854,8685,0,1771669491,13169.075418019995,29469.686560560003,53266.88005056 2026-02-21,10:24:53.000,52,11149840,7885,0,1771669492,13169.14278111999,33160.58283204,53266.9289604 2026-02-21,10:24:54.000,52,11149821,8605,0,1771669493,13169.18993529,29930.84769429,53266.8590892 2026-02-21,10:24:55.000,52,11149798,8685,0,1771669494,13169.23035315,28546.701674879994,53266.90799904 2026-02-21,10:24:56.000,52,11149819,9605,0,1771669495,13169.29097994,27162.513360690005,53266.9289604 2026-02-21,10:24:57.000,52,11149822,8565,0,1771669496,13169.31118887,29469.341153190006,53266.88005056 2026-02-21,10:24:58.000,52,11149807,8645,0,1771669497,13169.37181566,26701.11255654,53266.88005056 2026-02-21,10:25:00.000,52,11149826,8645,0,1771669499,13169.466123999991,31314.859780230006,53266.95690888 2026-02-21,10:25:01.000,52,11149804,8885,0,1771669500,13169.486332929991,31314.958468049997,53266.94992176 2026-02-21,10:25:02.000,52,11149875,9445,0,1771669501,13169.520014479996,34083.271654259996,53266.970883120004 2026-02-21,10:25:03.000,52,11149796,8765,0,1771669502,13169.533487100001,28546.78626444,53266.98485736001 2026-02-21,10:25:04.000,52,11149853,9125,0,1771669503,12831.875948349996,29469.510332310005,53266.98485736001 2026-02-21,10:25:05.000,52,11149809,9365,0,1771669504,13169.587377579992,31315.028959350006,53266.95690888 2026-02-21,10:25:06.000,52,11149817,9125,0,1771669505,13169.587377579992,27162.675490680005,53267.01979296 2026-02-21,10:25:07.000,52,11149816,8805,0,1771669506,13169.634531750002,31776.415665239998,53266.97787024 2026-02-21,10:25:08.000,52,11149791,9005,0,1771669507,13169.634531750002,29008.10952816,53267.04774144 2026-02-21,10:25:09.000,52,11149818,8805,0,1771669508,13169.627795439992,28546.694625749995,53267.02678008 2026-02-21,10:25:11.000,52,11149803,9365,0,1771669510,13169.654740680002,32237.597946359994,53267.09665128 2026-02-21,10:25:12.000,52,11149838,8565,0,1771669511,13169.701894849997,36851.3804157,53267.13158688001 2026-02-21,10:25:13.000,52,11149819,9285,0,1771669512,12832.024147169992,31314.7822398,53267.08267704001 2026-02-21,10:25:14.000,52,11149818,8645,0,1771669513,13169.769257949993,29469.305907539994,53267.05472856 2026-02-21,10:25:15.000,52,11149852,8805,0,1771669514,13169.762521639997,31314.838632839994,53267.11062552001 2026-02-21,10:25:16.000,52,11149846,8725,0,1771669515,13169.782730569998,30392.114564970005,53267.103638399996 2026-02-21,10:25:17.000,52,11149832,8845,0,1771669516,13169.809675809993,28546.701674879994,53267.12459976 2026-02-21,10:25:18.000,52,11149817,9405,0,1771669517,13169.829884739993,29008.060184250004,53267.138574000004 2026-02-21,10:25:19.000,52,11149824,8725,0,1771669518,13169.775994260002,27162.619097639996,53267.138574000004 2026-02-21,10:25:20.000,52,11149799,9245,0,1771669519,13169.816412120002,31315.057155870003,53267.12459976 2026-02-21,10:25:22.000,52,11149850,8485,0,1771669521,13169.836621050003,28547.011836599995,53267.16652248 2026-02-21,10:25:23.000,52,11149706,8805,0,1771669522,13169.850093669993,29931.270642090007,53267.18748384 2026-02-21,10:25:24.000,52,11149683,9445,0,1771669523,13169.870302599993,31776.85976043,53267.19447096 2026-02-21,10:25:25.000,52,11149761,9125,0,1771669524,13169.850093669993,28547.258556150002,53267.21543232 2026-02-21,10:25:26.000,52,11149803,9125,0,1771669525,13169.850093669993,29931.36228078,53267.28530352 2026-02-21,10:25:27.000,52,11149832,8565,0,1771669526,13169.863566289998,33622.41363312,53267.27831640001 2026-02-21,10:25:28.000,52,11149878,8845,0,1771669527,13169.863566289998,31776.979595640005,53267.313252 2026-02-21,10:25:29.000,52,11149818,8925,0,1771669528,13169.863566289998,28547.314949189997,53267.23639368 2026-02-21,10:25:30.000,52,11149775,9285,0,1771669529,13169.829884739993,31776.937300859994,53267.32023912001 2026-02-21,10:25:31.000,52,11149825,9165,0,1771669530,13169.863566289998,33161.055123750004,53267.36914896001 2026-02-21,10:25:33.000,52,11149798,8765,0,1771669532,13169.890511529993,34083.66640554,53267.23639368 2026-02-21,10:25:34.000,52,11149815,9165,0,1771669533,13169.944402009998,28085.723818529994,53267.29927776001 2026-02-21,10:25:35.000,52,11149818,8765,0,1771669534,13170.005028799998,27624.294817860005,53267.36914896001 2026-02-21,10:25:36.000,52,11149822,8605,0,1771669535,13170.079128209989,29931.136708620004,53267.39709744001 2026-02-21,10:25:37.000,52,11149772,8645,0,1771669536,13170.126282379999,29469.757051859997,53267.39011032 2026-02-21,10:25:38.000,52,11149822,8925,0,1771669537,13170.193645479994,33160.8084042,53267.33421336 2026-02-21,10:25:39.000,52,11149829,9325,0,1771669538,13170.24079964999,32238.15482763,53267.39011032 2026-02-21,10:25:40.000,52,11149837,9285,0,1771669539,13170.30816275,30854.079299520003,53267.425045920005 2026-02-21,10:25:41.000,52,11149817,9045,0,1771669540,13170.30816275,28085.82955548,53267.39709744001 2026-02-21,10:25:42.000,52,11149778,8725,0,1771669541,13170.32837168,30854.11454517,53267.44600728001 2026-02-21,10:25:44.000,52,11149845,9325,0,1771669543,13170.38899847,29931.376379039997,53267.50190424 2026-02-21,10:25:45.000,52,11149844,8885,0,1771669544,13170.355316919995,32238.309908490002,53267.543826960005 2026-02-21,10:25:46.000,52,11149786,8605,0,1771669545,13170.36205322999,24394.848694440007,53267.51587848001 2026-02-21,10:25:47.000,52,11149849,9525,0,1771669546,13170.34858061,30392.65734798,53267.543826960005 2026-02-21,10:25:48.000,52,11149791,8885,0,1771669547,13170.40247108999,28547.040033120007,53267.52985272 2026-02-21,10:25:49.000,52,11149812,8605,0,1771669548,13170.38899847,30853.917169530003,53267.56478832001 2026-02-21,10:25:50.000,52,11149818,8605,0,1771669549,13170.46309787999,29469.742953599998,53267.606711039996 2026-02-21,10:25:51.000,52,11149788,8965,0,1771669550,13170.46983419,33622.11756966,53267.494917120006 2026-02-21,10:25:52.000,52,11149808,8885,0,1771669551,13170.476570499995,32699.358256139996,53267.606711039996 2026-02-21,10:25:53.000,52,11149791,9445,0,1771669552,13170.50351573999,29469.750002729998,53267.5578012 2026-02-21,10:25:55.000,52,11149813,9085,0,1771669554,13170.53046098,30392.685544499996,53267.6276724 2026-02-21,10:25:56.000,52,11149819,9285,0,1771669555,13170.557406219996,29931.397526429995,53267.641646640004 2026-02-21,10:25:57.000,52,11149814,8445,0,1771669556,13170.54393359999,35929.38240822,53267.65562088001 2026-02-21,10:25:58.000,52,11149831,9325,0,1771669557,13170.54393359999,28086.076275030005,53267.64863376 2026-02-21,10:25:59.000,52,11149847,9165,0,1771669558,13170.557406219996,30393.045050130007,53267.641646640004 2026-02-21,10:26:00.000,52,11149870,8645,0,1771669559,13170.55066991,35929.63617690001,53267.65562088001 2026-02-21,10:26:01.000,52,11149822,8645,0,1771669560,13170.52372466999,33622.69559832,53267.6975436 2026-02-21,10:26:02.000,52,11149806,8645,0,1771669561,13170.516988359996,31777.120578240007,53267.711517840005 2026-02-21,10:26:03.000,52,11149843,9485,0,1771669562,13170.516988359996,34083.99066552,53267.66959512 2026-02-21,10:26:04.000,52,11149875,9165,0,1771669563,13170.49004312,34083.89902683,53267.67658224 2026-02-21,10:26:06.000,52,11149862,8605,0,1771669565,13170.50351573999,32699.668417859997,53267.711517840005 2026-02-21,10:26:07.000,52,11149806,8965,0,1771669566,13170.51025205,32699.689565249995,53267.67658224 2026-02-21,10:26:08.000,52,11149791,9445,0,1771669567,13170.53046098,35467.875867120005,53267.66959512 2026-02-21,10:26:09.000,52,11149826,8765,0,1771669568,13170.57087884,31315.494201930007,53267.70453072001 2026-02-21,10:26:10.000,52,11149783,9285,0,1771669569,13170.59108777,26240.346174089995,53267.66959512 2026-02-21,10:26:11.000,52,11149787,9365,0,1771669570,13170.638241939996,35929.333064310005,53267.69055648 2026-02-21,10:26:12.000,52,11149828,8525,0,1771669571,13170.63150563,35467.995702329994,53267.70453072001 2026-02-21,10:26:13.000,52,11149837,9325,0,1771669572,13170.63150563,30392.840625359997,53267.760427680005 2026-02-21,10:26:14.000,52,11149784,8605,0,1771669573,13170.671923490001,26240.543549730006,53267.71850496 2026-02-21,10:26:15.000,52,11149800,8685,0,1771669574,13170.658450869996,29931.630147720003,53267.7674148 2026-02-21,10:26:17.000,52,11149879,9125,0,1771669576,13170.597824079996,31315.853707560003,53267.84427312 2026-02-21,10:26:18.000,52,11149759,8125,0,1771669577,13170.584351459991,27624.83055174,53267.774401919996 2026-02-21,10:26:19.000,52,11149843,8965,0,1771669578,13170.577615149996,29008.90607985,53267.84427312 2026-02-21,10:26:20.000,52,11149802,8525,0,1771669579,13170.52372466999,34084.01886204,53267.79536328 2026-02-21,10:26:21.000,52,11149762,8925,0,1771669580,13170.496779429996,30854.361264720006,53267.774401919996 2026-02-21,10:26:22.000,52,11149810,8645,0,1771669581,13170.50351573999,34084.02591117,53267.82331176001 2026-02-21,10:26:23.000,52,11149771,9405,0,1771669582,13170.537197289996,30392.8265271,53267.837286 2026-02-21,10:26:24.000,52,11149852,7845,0,1771669583,13170.564142529991,26701.796322149996,53267.81632464 2026-02-21,10:26:25.000,52,11149836,8805,0,1771669584,13170.59108777,33161.048074620005,53267.84427312 2026-02-21,10:26:26.000,52,11149838,8965,0,1771669585,13170.692132420001,31776.979595640005,53267.78837616 2026-02-21,10:26:28.000,52,11149761,9605,0,1771669587,13170.772968140001,29931.538509029997,53267.78138904001 2026-02-21,10:26:29.000,52,11149822,8685,0,1771669588,13170.752759210001,31315.663381050006,53267.9071572 2026-02-21,10:26:30.000,52,11149821,9085,0,1771669589,13170.772968140001,32238.472038480002,53267.830298880006 2026-02-21,10:26:31.000,52,11149831,9445,0,1771669590,12833.04806629,28547.554619610004,53267.9071572 2026-02-21,10:26:32.000,52,11149859,9085,0,1771669591,13170.752759210001,29008.877883330002,53267.879208720005 2026-02-21,10:26:33.000,52,11149816,8525,0,1771669592,13170.739286589996,32238.528431519997,53267.87222160001 2026-02-21,10:26:34.000,52,11149816,8765,0,1771669593,13170.739286589996,33622.773138749995,53267.97004128001 2026-02-21,10:26:35.000,52,11149791,9125,0,1771669594,13170.698868729996,34084.138697250004,53267.87222160001 2026-02-21,10:26:36.000,52,11149816,8605,0,1771669595,13170.671923490001,28086.090373290004,53267.942092799996 2026-02-21,10:26:37.000,52,11149856,8845,0,1771669596,13170.651714560001,32699.865793499994,53267.90017008001 2026-02-21,10:26:39.000,52,11149844,9005,0,1771669598,13170.624769319991,29931.538509029997,53267.977028400004 2026-02-21,10:26:40.000,52,11149788,8885,0,1771669599,13170.618033009996,35929.3542117,53268.02593824 2026-02-21,10:26:41.000,52,11149878,8845,0,1771669600,13170.6112967,31776.909104339997,53224.0979148 2026-02-21,10:26:42.000,52,11149821,9165,0,1771669601,13170.624769319991,28547.223310500005,53267.96305416 2026-02-21,10:26:43.000,52,11149818,8765,0,1771669602,13170.59108777,29469.919181849997,53267.99100264001 2026-02-21,10:26:44.000,52,11149819,9085,0,1771669603,13170.604560389991,27163.027947180002,53267.94907992001 2026-02-21,10:26:45.000,52,11149863,9245,0,1771669604,13170.63150563,25778.938320810004,53267.99100264001 2026-02-21,10:26:46.000,52,11149798,8765,0,1771669605,13170.658450869996,31776.902055209997,53267.98401552 2026-02-21,10:26:47.000,52,11149829,9085,0,1771669606,12832.953757949996,27624.400554809996,53268.00497688 2026-02-21,10:26:48.000,52,11149829,9485,0,1771669607,13170.618033009996,29931.263592960007,53267.99100264001 2026-02-21,10:26:50.000,52,11149886,8805,0,1771669609,13170.63150563,27624.428751329993,53268.0818352 2026-02-21,10:26:51.000,52,11149814,8845,0,1771669610,13170.597824079996,30854.029955610007,53268.06087384 2026-02-21,10:26:52.000,52,11149847,9445,0,1771669611,13170.557406219996,32699.548582649993,53268.011964 2026-02-21,10:26:53.000,52,11149810,8845,0,1771669612,13170.516988359996,29931.263592960007,53268.02593824 2026-02-21,10:26:54.000,52,11149842,8725,0,1771669613,13170.49004312,36851.83156002,53268.01895112001 2026-02-21,10:26:55.000,52,11149837,9325,0,1771669614,13170.51025205,29931.059168189997,53268.03991248001 2026-02-21,10:26:56.000,52,11149898,8805,0,1771669615,13170.557406219996,31776.457960019994,53268.03991248001 2026-02-21,10:26:57.000,52,11149868,8725,0,1771669616,13170.584351459991,29930.925234719994,53268.00497688 2026-02-21,10:26:58.000,52,11149853,9285,0,1771669617,13170.618033009996,37312.915153320006,53268.02593824 2026-02-21,10:26:59.000,52,11149859,9445,0,1771669618,13170.685396109991,33160.44889857,53267.99100264001 2026-02-21,10:27:01.000,52,11149817,8285,0,1771669620,13170.719077659996,29930.784252120007,53268.07484808 2026-02-21,10:27:02.000,52,11149854,8845,0,1771669621,13170.752759210001,30392.213252789996,53267.99100264001 2026-02-21,10:27:03.000,52,11149870,8005,0,1771669622,13170.779704449997,29008.165921199994,53268.06087384 2026-02-21,10:27:04.000,52,11149796,9125,0,1771669623,13170.739286589996,28085.35021464,53268.046899600005 2026-02-21,10:27:05.000,52,11149842,9085,0,1771669624,13170.732550280001,29930.897038199997,53268.0818352 2026-02-21,10:27:06.000,52,11149827,9365,0,1771669625,13170.665187179991,36851.613036990006,53268.06786096001 2026-02-21,10:27:07.000,52,11149881,9285,0,1771669626,13170.638241939996,29930.960480370006,53268.13074504 2026-02-21,10:27:08.000,52,11149895,9445,0,1771669627,13170.597824079996,27624.069245699997,53268.109783679996 2026-02-21,10:27:09.000,52,11149885,9005,0,1771669628,13170.57087884,32237.85876417,53268.095809440005 2026-02-21,10:27:10.000,52,11149848,8925,0,1771669629,13170.537197289996,31776.457960019994,53268.1517064 2026-02-21,10:27:12.000,52,11149868,8005,0,1771669631,13170.44962526,30392.31194061,53268.07484808 2026-02-21,10:27:13.000,52,11149848,8765,0,1771669632,12832.76514127,31776.366321330002,53268.144719280004 2026-02-21,10:27:14.000,52,11149858,8725,0,1771669633,13170.46983419,32237.68958505,53268.0818352 2026-02-21,10:27:15.000,52,11149808,8525,0,1771669634,13170.44962526,28085.258575950007,53268.10279656 2026-02-21,10:27:16.000,52,11149830,8765,0,1771669635,13170.49004312,31314.852731100007,53268.07484808 2026-02-21,10:27:17.000,52,11149837,9165,0,1771669636,13170.456361569995,31776.06320874,53268.08882232001 2026-02-21,10:27:18.000,52,11149853,9125,0,1771669637,13170.476570499995,30391.896041939995,53268.07484808 2026-02-21,10:27:19.000,52,11149837,9285,0,1771669638,13170.54393359999,32698.66039227,53268.0818352 2026-02-21,10:27:20.000,52,11149870,8725,0,1771669639,13170.54393359999,34082.71477299,53268.109783679996 2026-02-21,10:27:21.000,52,11149789,9485,0,1771669640,13170.52372466999,29007.538548630007,53268.11677080001 2026-02-21,10:27:23.000,52,11149862,8685,0,1771669642,13170.51025205,32698.540557059998,53268.05388672 2026-02-21,10:27:24.000,52,11149808,8725,0,1771669643,13170.496779429996,29007.559696020006,53268.06087384 2026-02-21,10:27:25.000,52,11149840,8805,0,1771669644,13170.44962526,29007.552646890006,53268.109783679996 2026-02-21,10:27:26.000,52,11149790,8805,0,1771669645,13170.38899847,34544.07328236,53268.11677080001 2026-02-21,10:27:27.000,52,11149812,8965,0,1771669646,13170.36205322999,34544.11557713999,53268.1517064 2026-02-21,10:27:28.000,52,11149820,9325,0,1771669647,13170.32837168,30391.83259977,53268.095809440005 2026-02-21,10:27:29.000,52,11149862,8965,0,1771669648,13170.28795382,29007.728875140005,53268.11677080001 2026-02-21,10:27:30.000,52,11149829,9285,0,1771669649,13170.274481199995,25778.162916510002,53268.12375792 2026-02-21,10:27:31.000,52,11149858,8765,0,1771669650,13170.24753596,28085.061200309996,53268.12375792 2026-02-21,10:27:32.000,52,11149869,9325,0,1771669651,13170.234063339994,29930.516385180003,53268.109783679996 2026-02-21,10:27:34.000,52,11149886,8445,0,1771669653,13170.18690917,29930.53048344,53268.13773216001 2026-02-21,10:27:35.000,52,11149833,9085,0,1771669654,13170.2071181,32698.69563792,53268.13773216001 2026-02-21,10:27:36.000,52,11149807,9005,0,1771669655,13170.20038178999,29469.06623712,53268.03292536 2026-02-21,10:27:37.000,52,11149908,8405,0,1771669656,13170.22732703,28546.33512012,53268.03292536 2026-02-21,10:27:38.000,52,11149842,8845,0,1771669657,13170.2071181,34082.72182212,53268.01895112001 2026-02-21,10:27:39.000,52,11149826,8445,0,1771669658,13170.234063339994,30853.15586349,53268.06087384 2026-02-21,10:27:40.000,52,11149915,9285,0,1771669659,13170.26100857999,33159.927262950005,53268.046899600005 2026-02-21,10:27:41.000,52,11149814,8445,0,1771669660,13170.28121750999,31314.422734170003,53268.03292536 2026-02-21,10:27:42.000,52,11149858,8765,0,1771669661,13170.28121750999,32237.22434247,53268.095809440005 2026-02-21,10:27:43.000,52,11149885,9485,0,1771669662,13170.34184429999,32237.266637249995,53268.01895112001 2026-02-21,10:27:45.000,52,11149844,8725,0,1771669664,13170.34184429999,30853.226354790007,53268.13074504 2026-02-21,10:27:46.000,52,11149838,8765,0,1771669665,13170.355316919995,30853.29684609,53268.13773216001 2026-02-21,10:27:47.000,52,11149804,8965,0,1771669666,13170.355316919995,31314.739945020003,53268.13773216001 2026-02-21,10:27:48.000,52,11149887,9365,0,1771669667,13170.34184429999,29930.69261343,53268.07484808 2026-02-21,10:27:49.000,52,11149880,8645,0,1771669668,13170.32163536999,32699.026947029997,53268.109783679996 2026-02-21,10:27:50.000,52,11149815,9285,0,1771669669,13170.28795382,32237.70368331,53268.12375792 2026-02-21,10:27:51.000,52,11149850,8885,0,1771669670,13170.22732703,29930.86179255,53268.07484808 2026-02-21,10:27:52.000,52,11149854,8805,0,1771669671,13170.18017285999,30853.6281552,53268.05388672 2026-02-21,10:27:53.000,52,11149867,9165,0,1771669672,13170.153227619994,34083.257556,53267.99100264001 2026-02-21,10:27:54.000,52,11149882,8805,0,1771669673,13170.11954606999,30392.290793220003,53268.0818352 2026-02-21,10:27:56.000,52,11149829,9125,0,1771669675,13170.166700239999,33160.526438999994,53268.109783679996 2026-02-21,10:27:57.000,52,11149837,8965,0,1771669676,13170.126282379999,29469.55262709,53268.11677080001 2026-02-21,10:27:58.000,52,11149866,8845,0,1771669677,13170.153227619994,29930.84769429,53268.109783679996 2026-02-21,10:27:59.000,52,11149804,9045,0,1771669678,13170.146491309999,32237.555651579998,53268.06786096001 2026-02-21,10:28:00.000,52,11149840,8845,0,1771669679,13170.193645479994,28546.511348369997,53268.03292536 2026-02-21,10:28:01.000,52,11149818,8645,0,1771669680,13170.22732703,32237.485160280004,53268.011964 2026-02-21,10:28:02.000,52,11149822,8965,0,1771669681,13170.254272269995,35467.037020649994,53268.06087384 2026-02-21,10:28:03.000,52,11149850,8765,0,1771669682,13170.314899059995,25316.790308879994,53268.095809440005 2026-02-21,10:28:04.000,52,11149858,8925,0,1771669683,13170.36205322999,30391.931287590007,53268.109783679996 2026-02-21,10:28:05.000,52,11149862,8925,0,1771669684,13170.395734779995,32237.400570719998,53268.1517064 2026-02-21,10:28:07.000,52,11149846,8685,0,1771669686,13170.42941633,31776.204191340003,53268.13074504 2026-02-21,10:28:08.000,52,11149868,9125,0,1771669687,13170.4092074,26701.070261760004,53268.12375792 2026-02-21,10:28:09.000,52,11149856,8885,0,1771669688,13170.375525849995,28546.708724009994,53268.13074504 2026-02-21,10:28:10.000,52,11149868,8765,0,1771669689,13170.34858061,32237.68958505,53268.165680640006 2026-02-21,10:28:11.000,52,11149853,9445,0,1771669690,13170.314899059995,32237.661388530003,53268.13773216001 2026-02-21,10:28:12.000,52,11149839,9085,0,1771669691,13170.26100857999,25778.35324302,53268.08882232001 2026-02-21,10:28:13.000,52,11149837,9245,0,1771669692,13170.213854409994,35467.20619977001,53268.11677080001 2026-02-21,10:28:14.000,52,11149830,8765,0,1771669693,13170.234063339994,32237.492209410004,53268.109783679996 2026-02-21,10:28:15.000,52,11149872,8805,0,1771669694,13170.26774489,28546.440857070003,53268.13074504 2026-02-21,10:28:16.000,52,11149829,9445,0,1771669695,13170.234063339994,31775.91517701,53268.12375792 2026-02-21,10:28:18.000,52,11149830,8685,0,1771669697,13170.254272269995,31314.408635910004,53268.0818352 2026-02-21,10:28:19.000,52,11149881,9445,0,1771669698,13170.24753596,31775.717801370003,53268.03991248001 2026-02-21,10:28:20.000,52,11149858,8725,0,1771669699,13170.24079964999,30852.944389590004,53268.03292536 2026-02-21,10:28:21.000,52,11149864,8965,0,1771669700,13170.234063339994,31775.696653980005,53268.03292536 2026-02-21,10:28:22.000,52,11149853,9085,0,1771669701,13170.20038178999,28084.722842069998,53268.011964 2026-02-21,10:28:23.000,52,11149828,9205,0,1771669702,13170.18690917,29468.953451039997,53268.01895112001 2026-02-21,10:28:24.000,52,11149821,9165,0,1771669703,13170.126282379999,31314.46502895,53267.997989760006 2026-02-21,10:28:25.000,52,11149812,8445,0,1771669704,13170.092600829994,33159.96955773,53267.997989760006 2026-02-21,10:28:26.000,52,11149833,9445,0,1771669705,13170.085864519999,29007.60903993,53267.96305416 2026-02-21,10:28:27.000,52,11149789,9045,0,1771669706,13170.045446659999,32237.20319508,53267.942092799996 2026-02-21,10:28:29.000,52,11149766,8685,0,1771669708,13169.964610939998,30391.69161717,53268.01895112001 2026-02-21,10:28:30.000,52,11149847,9445,0,1771669709,13169.971347249993,31314.29584983,53267.97004128001 2026-02-21,10:28:31.000,52,11149809,8885,0,1771669710,13170.011765109994,29468.76312453,53267.92113144001 2026-02-21,10:28:32.000,52,11149797,9005,0,1771669711,13170.011765109994,30391.430799359994,53267.88619584 2026-02-21,10:28:33.000,52,11149823,9365,0,1771669712,13170.005028799998,29930.07228999,53267.94907992001 2026-02-21,10:28:34.000,52,11149867,9165,0,1771669713,13169.971347249993,32236.928279009997,53267.89318296 2026-02-21,10:28:35.000,52,11149841,8845,0,1771669714,13169.930929389993,29468.685584100007,53267.84427312 2026-02-21,10:28:36.000,52,11149859,9245,0,1771669715,13169.937665699988,32236.928279009997,53267.87222160001 2026-02-21,10:28:37.000,52,11149859,9125,0,1771669716,13169.951138319993,26700.576822660005,53267.879208720005 2026-02-21,10:28:38.000,52,11149832,8885,0,1771669717,13169.917456769988,29007.383467770007,53267.91414432 2026-02-21,10:28:40.000,52,11149832,8845,0,1771669719,13169.863566289998,30391.571781959996,53267.837286 2026-02-21,10:28:41.000,52,11149824,9045,0,1771669720,13169.856829979988,30852.887996549995,53267.830298880006 2026-02-21,10:28:42.000,52,11149869,9405,0,1771669721,13169.816412120002,34082.54559387,53267.75344056001 2026-02-21,10:28:43.000,52,11149830,8765,0,1771669722,12832.084773959992,28084.722842069998,53267.809337520004 2026-02-21,10:28:44.000,52,11149788,8965,0,1771669723,13169.715367470002,33621.20118276001,53267.78138904001 2026-02-21,10:28:45.000,52,11149695,9365,0,1771669724,13169.688422229992,32698.385476199997,53267.760427680005 2026-02-21,10:28:46.000,52,11149815,9085,0,1771669725,13169.668213299992,31314.211260270007,53267.80235040001 2026-02-21,10:28:47.000,52,11149856,8845,0,1771669726,13169.627795439992,32698.314984900004,53267.78138904001 2026-02-21,10:28:48.000,52,11149852,8805,0,1771669727,13169.621059129997,30852.81045612,53267.69055648 2026-02-21,10:28:49.000,52,11149807,9325,0,1771669728,13169.580641269997,31775.5838679,53267.72549208 2026-02-21,10:28:51.000,52,11149818,8605,0,1771669730,13169.594113890002,33159.553659059995,53267.69055648 2026-02-21,10:28:52.000,52,11149789,9085,0,1771669731,13169.600850199997,30852.711768299996,53267.75344056001 2026-02-21,10:28:53.000,52,11149709,9365,0,1771669732,13169.600850199997,34082.362316490005,53267.71850496 2026-02-21,10:28:54.000,52,11149755,9245,0,1771669733,13169.614322820002,29468.643289319996,53267.72549208 2026-02-21,10:28:55.000,52,11149764,8765,0,1771669734,13169.587377579992,32698.258591859994,53267.67658224 2026-02-21,10:28:56.000,52,11149810,8885,0,1771669735,13169.594113890002,34543.75607151,53267.662608000006 2026-02-21,10:28:57.000,52,11149793,9285,0,1771669736,13169.573904960002,30391.37440632,53267.6276724 2026-02-21,10:28:58.000,52,11149803,9125,0,1771669737,13169.526750789992,33159.57480645001,53267.59972392 2026-02-21,10:28:59.000,52,11149833,9285,0,1771669738,13169.499805549996,29468.678534970008,53267.56478832001 2026-02-21,10:29:00.000,52,11149852,8725,0,1771669739,13169.432442450001,36389.21830551,53267.5228656 2026-02-21,10:29:02.000,52,11149827,9325,0,1771669741,13169.405497209991,35466.51538503,53267.62068528 2026-02-21,10:29:03.000,52,11149833,9285,0,1771669742,13169.405497209991,30391.51538892,53267.59972392 2026-02-21,10:29:04.000,52,11149831,9445,0,1771669743,13169.344870419991,35466.67751502,53267.543826960005 2026-02-21,10:29:05.000,52,11149845,9205,0,1771669744,13169.358343039996,29468.77722279,53267.51587848001 2026-02-21,10:29:06.000,52,11149857,9085,0,1771669745,13169.3313978,29007.482155589998,53267.57177544 2026-02-21,10:29:07.000,52,11149841,9005,0,1771669746,13169.358343039996,37312.1820438,53267.56478832001 2026-02-21,10:29:08.000,52,11149833,9205,0,1771669747,13169.365079349991,32237.090408999997,53267.50889136 2026-02-21,10:29:09.000,52,11149858,8765,0,1771669748,13169.365079349991,26700.64731396,53267.55081408 2026-02-21,10:29:10.000,52,11149864,8845,0,1771669749,13169.358343039996,27161.984675939995,53267.473955760004 2026-02-21,10:29:11.000,52,11149831,9405,0,1771669750,13169.398760899996,29007.31297647,53267.473955760004 2026-02-21,10:29:13.000,52,11149894,8765,0,1771669752,13169.405497209991,29468.523454110007,53267.46696864001 2026-02-21,10:29:14.000,52,11149905,9045,0,1771669753,13169.486332929991,28084.38448383,53267.50889136 2026-02-21,10:29:15.000,52,11149849,9125,0,1771669754,13169.533487100001,32236.625166419995,53267.494917120006 2026-02-21,10:29:16.000,52,11149811,9125,0,1771669755,13169.553696030001,26238.767168970007,53267.473955760004 2026-02-21,10:29:17.000,52,11149913,8965,0,1771669756,13169.580641269997,33159.33513603,53267.473955760004 2026-02-21,10:29:18.000,52,11149840,8725,0,1771669757,13169.621059129997,29929.73393175,53267.51587848001 2026-02-21,10:29:19.000,52,11149850,9005,0,1771669758,13169.627795439992,33159.31398864,53267.52985272 2026-02-21,10:29:20.000,52,11149888,8965,0,1771669759,13169.594113890002,33620.63725236,53267.45998152 2026-02-21,10:29:21.000,52,11149890,8805,0,1771669760,13169.607586509992,28084.292845140008,53267.53683984001 2026-02-21,10:29:22.000,52,11149880,8805,0,1771669761,13169.600850199997,29007.009863879997,53267.5228656 2026-02-21,10:29:24.000,52,11149854,8725,0,1771669763,13169.533487100001,30852.535540049998,53267.439020159996 2026-02-21,10:29:25.000,52,11149863,9405,0,1771669764,13169.466123999991,29929.853766960005,53267.51587848001 2026-02-21,10:29:26.000,52,11149833,9445,0,1771669765,13169.398760899996,33620.905119300005,53267.473955760004 2026-02-21,10:29:27.000,52,11149841,9005,0,1771669766,13169.365079349991,27161.745005520002,53267.494917120006 2026-02-21,10:29:28.000,52,11149873,9085,0,1771669767,13169.378551969996,30391.473094140005,53267.44600728001 2026-02-21,10:29:29.000,52,11149911,9165,0,1771669768,13169.365079349991,34082.524446480005,53267.494917120006 2026-02-21,10:29:30.000,52,11149888,8805,0,1771669769,13169.344870419991,27161.991725069995,53267.41107168 2026-02-21,10:29:31.000,52,11149869,9165,0,1771669770,13169.35160673,29469.002794950007,53267.41805880001 2026-02-21,10:29:32.000,52,11149887,8965,0,1771669771,13169.297716249996,32237.266637249995,53267.41805880001 2026-02-21,10:29:33.000,52,11149913,9125,0,1771669772,13169.317925179996,29469.08738451,53267.39709744001 2026-02-21,10:29:35.000,52,11149873,9165,0,1771669774,13169.32466148999,29007.742973400003,53267.43203304 2026-02-21,10:29:36.000,52,11149874,8845,0,1771669775,13169.344870419991,31776.020913960005,53267.425045920005 2026-02-21,10:29:37.000,52,11149846,8805,0,1771669776,13169.39202459,33160.05414728999,53267.36914896001 2026-02-21,10:29:38.000,52,11149833,9485,0,1771669777,13169.385288279991,35466.910136310005,53267.3831232 2026-02-21,10:29:39.000,52,11149869,9285,0,1771669778,12831.714276909996,33159.934312080004,53267.41805880001 2026-02-21,10:29:40.000,52,11149841,9245,0,1771669779,13169.452651380001,35005.36130043,53267.46696864001 2026-02-21,10:29:41.000,52,11149815,9125,0,1771669780,13169.479596619996,34543.8477102,53267.36914896001 2026-02-21,10:29:42.000,52,11149872,8725,0,1771669781,13169.520014479996,26700.47108571,53267.40408456 2026-02-21,10:29:43.000,52,11149873,9325,0,1771669782,13169.614322820002,29468.77722279,53267.44600728001 2026-02-21,10:29:44.000,52,11149858,8765,0,1771669783,13169.621059129997,31775.675506590007,53267.4529944 2026-02-21,10:29:46.000,52,11149871,9405,0,1771669785,13169.668213299992,33160.00480338,53267.46696864001 2026-02-21,10:29:47.000,52,11149855,9365,0,1771669786,13169.681685919997,27162.210248100004,53267.50190424 2026-02-21,10:29:48.000,52,11149870,8845,0,1771669787,13169.688422229992,29007.79936644,53267.44600728001 2026-02-21,10:29:49.000,52,11149847,9245,0,1771669788,13169.674949610002,34083.02493471,53267.43203304 2026-02-21,10:29:50.000,52,11149895,9165,0,1771669789,13169.648004369992,30392.16390888,53267.439020159996 2026-02-21,10:29:51.000,52,11149910,8525,0,1771669790,13169.627795439992,31315.07830326,53267.48094288 2026-02-21,10:29:52.000,52,11149834,8765,0,1771669791,13169.587377579992,33160.5969303,53267.494917120006 2026-02-21,10:29:53.000,52,11149831,9485,0,1771669792,12831.875948349996,29469.616069259995,53267.55081408 2026-02-21,10:29:54.000,52,11149876,8765,0,1771669793,13169.540223409997,34544.84163753,53267.4529944 2026-02-21,10:29:55.000,52,11149897,9285,0,1771669794,13169.540223409997,28085.399558549994,53267.44600728001 2026-02-21,10:29:57.000,52,11149915,8885,0,1771669796,13169.600850199997,34083.22935948,53267.50889136 2026-02-21,10:29:58.000,52,11149844,8645,0,1771669797,13169.600850199997,32237.654339400004,53267.43203304 2026-02-21,10:29:59.000,52,11149800,8685,0,1771669798,13169.674949610002,31314.838632839994,53267.5228656 2026-02-21,10:30:00.000,52,11149889,9445,0,1771669799,13169.715367470002,35467.10751195,53267.51587848001 2026-02-21,10:30:01.000,52,11149865,9165,0,1771669800,13169.722103779997,29469.22836711,53267.52985272 2026-02-21,10:30:02.000,52,11149829,9245,0,1771669801,13169.823148429998,33621.61708143,53267.51587848001 2026-02-21,10:30:03.000,52,11149815,9085,0,1771669802,13169.856829979988,33621.59593404,53267.58574968001 2026-02-21,10:30:04.000,52,11149881,9165,0,1771669803,13169.897247839988,32698.921210080007,53267.58574968001 2026-02-21,10:30:05.000,52,11149823,9085,0,1771669804,13169.917456769988,31314.852731100007,53267.63465952001 2026-02-21,10:30:06.000,52,11149865,9165,0,1771669805,13169.944402009998,29469.3904971,53267.641646640004 2026-02-21,10:30:08.000,52,11149814,8765,0,1771669807,13169.964610939998,29930.953431240006,53267.6975436 2026-02-21,10:30:09.000,52,11149830,8845,0,1771669808,13169.971347249993,28085.455951590004,53267.68356936001 2026-02-21,10:30:10.000,52,11149832,9085,0,1771669809,13169.910720459993,31315.07125413,53267.70453072001 2026-02-21,10:30:11.000,52,11149857,9205,0,1771669810,13169.930929389993,33621.969537929996,53267.70453072001 2026-02-21,10:30:12.000,52,11149842,8805,0,1771669811,13169.937665699988,31776.38041959,53267.70453072001 2026-02-21,10:30:13.000,52,11149875,9445,0,1771669812,13169.930929389993,27623.928263099995,53267.662608000006 2026-02-21,10:30:14.000,52,11149818,8765,0,1771669813,13169.957874629989,31776.295830029994,53267.64863376 2026-02-21,10:30:15.000,52,11149837,9405,0,1771669814,13169.957874629989,34083.09542601,53267.69055648 2026-02-21,10:30:16.000,52,11149841,9045,0,1771669815,13169.998292489989,30392.037024539997,53267.68356936001 2026-02-21,10:30:17.000,52,11149788,8805,0,1771669816,13170.045446659999,29930.643269520006,53267.78837616 2026-02-21,10:30:19.000,52,11149837,9125,0,1771669818,13170.092600829994,38235.371354250005,53267.6975436 2026-02-21,10:30:20.000,52,11149885,9245,0,1771669819,13170.099337139989,34544.418689729995,53267.70453072001 2026-02-21,10:30:21.000,52,11149852,8885,0,1771669820,13170.133018689994,30853.47307434,53267.71850496 2026-02-21,10:30:22.000,52,11149857,9245,0,1771669821,13170.18690917,30392.192105399998,53267.73946632 2026-02-21,10:30:23.000,52,11149861,9165,0,1771669822,13170.106073449999,29008.08133164,53267.73247920001 2026-02-21,10:30:24.000,52,11149844,8765,0,1771669823,13170.099337139989,29008.158872069995,53267.809337520004 2026-02-21,10:30:25.000,52,11149858,8845,0,1771669824,13170.072391899994,26239.930275420003,53267.86523448 2026-02-21,10:30:26.000,52,11149843,9485,0,1771669825,13170.052182969994,25317.19915842,53267.86523448 2026-02-21,10:30:27.000,52,11149824,8765,0,1771669826,13170.031974039994,30392.354235389997,53267.837286 2026-02-21,10:30:28.000,52,11149833,9485,0,1771669827,13169.991556179993,33160.62512682,53267.85824736 2026-02-21,10:30:30.000,52,11149872,8765,0,1771669829,13169.984819869998,33160.681519859994,53267.81632464 2026-02-21,10:30:31.000,52,11149822,8685,0,1771669830,13169.944402009998,28085.49824637,53267.830298880006 2026-02-21,10:30:32.000,52,11149855,9445,0,1771669831,13169.937665699988,28085.455951590004,53267.90017008001 2026-02-21,10:30:33.000,52,11149876,8525,0,1771669832,13169.910720459993,33160.512340739995,53267.91414432 2026-02-21,10:30:34.000,52,11149837,9125,0,1771669833,13169.897247839988,33621.877899240004,53267.9071572 2026-02-21,10:30:35.000,52,11149791,9445,0,1771669834,13169.856829979988,28085.286772470005,53267.82331176001 2026-02-21,10:30:36.000,52,11149857,9245,0,1771669835,13169.870302599993,33621.75806403,53267.81632464 2026-02-21,10:30:37.000,52,11149863,9165,0,1771669836,13169.863566289998,29007.912152520003,53267.84427312 2026-02-21,10:30:38.000,52,11149897,9285,0,1771669837,13169.856829979988,32698.82252226,53267.837286 2026-02-21,10:30:39.000,52,11149815,9205,0,1771669838,13169.809675809993,29469.214268850003,53267.85126024001 2026-02-21,10:30:41.000,52,11149795,8925,0,1771669840,13169.782730569998,30853.31094435,53267.85824736 2026-02-21,10:30:42.000,52,11149819,9005,0,1771669841,13169.769257949993,29930.593925609995,53267.87222160001 2026-02-21,10:30:43.000,52,11149824,8685,0,1771669842,13169.749049019993,35005.80539562,53267.82331176001 2026-02-21,10:30:44.000,52,11149858,8845,0,1771669843,13169.701894849997,35005.90408344001,53267.81632464 2026-02-21,10:30:45.000,52,11149860,8685,0,1771669844,13169.668213299992,30392.17095801,53267.85126024001 2026-02-21,10:30:46.000,52,11149840,8765,0,1771669845,13169.621059129997,28085.392509419995,53267.81632464 2026-02-21,10:30:47.000,52,11149860,8925,0,1771669846,13169.580641269997,28546.849706609995,53267.82331176001 2026-02-21,10:30:48.000,52,11149860,8845,0,1771669847,13169.546959719992,31776.472058280007,53267.7674148 2026-02-21,10:30:49.000,52,11149790,8965,0,1771669848,13169.560432339997,33622.06117662,53267.73247920001 2026-02-21,10:30:50.000,52,11149882,9045,0,1771669849,13169.513278170001,33622.06822575,53267.85824736 2026-02-21,10:30:52.000,52,11149853,9205,0,1771669851,13169.540223409997,29469.630167519994,53267.830298880006 2026-02-21,10:30:53.000,52,11149823,9405,0,1771669852,13169.526750789992,26701.324030439995,53267.837286 2026-02-21,10:30:54.000,52,11149859,9165,0,1771669853,13169.546959719992,29469.55262709,53267.85824736 2026-02-21,10:30:55.000,52,11149904,8685,0,1771669854,13169.560432339997,29469.55967622,53267.760427680005 2026-02-21,10:30:56.000,52,11149876,8765,0,1771669855,13169.641268059997,31776.324026550006,53267.78138904001 2026-02-21,10:30:57.000,52,11149896,8725,0,1771669856,13169.674949610002,28546.701674879994,53267.78837616 2026-02-21,10:30:58.000,52,11149863,9525,0,1771669857,13169.722103779997,32237.724830699997,53267.774401919996 2026-02-21,10:30:59.000,52,11149864,8685,0,1771669858,13169.775994260002,29930.840645160002,53267.830298880006 2026-02-21,10:31:00.000,52,11149850,8645,0,1771669859,13169.843357359998,29469.41869362,53267.80235040001 2026-02-21,10:31:01.000,52,11149878,9005,0,1771669860,13169.836621050003,38696.96248491001,53267.81632464 2026-02-21,10:31:03.000,52,11149820,9045,0,1771669862,13169.910720459993,32237.781223740007,53267.74645344 2026-02-21,10:31:04.000,52,11149860,8845,0,1771669863,13169.910720459993,32237.8658133,53267.81632464 2026-02-21,10:31:05.000,52,11149908,8845,0,1771669864,13169.890511529993,29931.02392254,53267.85126024001 2026-02-21,10:31:06.000,52,11149843,9085,0,1771669865,13169.863566289998,28085.575786800007,53267.809337520004 2026-02-21,10:31:07.000,52,11149858,8765,0,1771669866,13169.863566289998,28085.603983320005,53267.89318296 2026-02-21,10:31:08.000,52,11149828,8965,0,1771669867,13169.823148429998,36851.789265240004,53267.90017008001 2026-02-21,10:31:09.000,52,11149805,9365,0,1771669868,13169.863566289998,30853.888973010005,53267.88619584 2026-02-21,10:31:10.000,52,11149860,8645,0,1771669869,13169.870302599993,29008.349198580006,53267.82331176001 2026-02-21,10:31:11.000,52,11149861,9205,0,1771669870,13169.877038909988,31315.191089340005,53267.830298880006 2026-02-21,10:31:12.000,52,11149883,9125,0,1771669871,13169.890511529993,34544.84868666,53267.88619584 2026-02-21,10:31:14.000,52,11149900,8485,0,1771669873,13169.951138319993,29469.616069259995,53267.85824736 2026-02-21,10:31:15.000,52,11149909,9205,0,1771669874,13169.971347249993,31315.064205000002,53267.879208720005 2026-02-21,10:31:16.000,52,11149885,9285,0,1771669875,13169.971347249993,27162.689588940004,53267.928118560005 2026-02-21,10:31:17.000,52,11149854,8445,0,1771669876,13170.038710349989,29469.601970999996,53267.91414432 2026-02-21,10:31:18.000,52,11149828,8805,0,1771669877,13170.005028799998,33621.90609576,53267.91414432 2026-02-21,10:31:19.000,52,11149915,9245,0,1771669878,13170.058919279989,30853.740941280004,53267.977028400004 2026-02-21,10:31:20.000,52,11149921,9205,0,1771669879,13169.998292489989,30392.438824950004,53267.942092799996 2026-02-21,10:31:21.000,52,11149871,9445,0,1771669880,13170.018501419989,29931.052119059997,53267.96305416 2026-02-21,10:31:22.000,52,11149874,8645,0,1771669881,13169.984819869998,34083.51837381,53267.879208720005 2026-02-21,10:31:23.000,52,11149840,8725,0,1771669882,13169.984819869998,29008.41968988,53267.94907992001 2026-02-21,10:31:25.000,52,11149879,9205,0,1771669884,13169.944402009998,30854.065201260004,53267.94907992001 2026-02-21,10:31:26.000,52,11149882,8645,0,1771669885,13169.883775219998,30392.763084930004,53267.928118560005 2026-02-21,10:31:27.000,52,11149859,9165,0,1771669886,13169.877038909988,29470.03196793,53267.93510568 2026-02-21,10:31:28.000,52,11149857,9325,0,1771669887,13169.897247839988,37313.49318198,53267.90017008001 2026-02-21,10:31:29.000,52,11149826,8805,0,1771669888,13169.897247839988,30854.2625769,53267.90017008001 2026-02-21,10:31:30.000,52,11149906,8805,0,1771669889,13169.870302599993,34083.955419870006,53267.88619584 2026-02-21,10:31:31.000,52,11149902,8965,0,1771669890,13169.897247839988,28086.048078509994,53267.88619584 2026-02-21,10:31:32.000,52,11149820,8565,0,1771669891,13169.903984149998,28547.406587880003,53267.92113144001 2026-02-21,10:31:33.000,52,11149852,8925,0,1771669892,13169.937665699988,29008.7298516,53267.942092799996 2026-02-21,10:31:34.000,52,11149860,9085,0,1771669893,13169.971347249993,28085.864801129996,53267.928118560005 2026-02-21,10:31:36.000,52,11149826,9005,0,1771669895,12832.360962669998,34083.63115989001,53267.89318296 2026-02-21,10:31:37.000,52,11149824,8725,0,1771669896,13170.099337139989,30853.825530839997,53267.89318296 2026-02-21,10:31:38.000,52,11149709,9165,0,1771669897,13170.18017285999,26239.96552107,53267.88619584 2026-02-21,10:31:39.000,52,11149682,8685,0,1771669898,13170.22732703,24394.305911429998,53267.942092799996 2026-02-21,10:31:40.000,52,11149847,9325,0,1771669899,13170.26100857999,27623.942361359994,53267.94907992001 2026-02-21,10:31:41.000,52,11149818,8885,0,1771669900,13170.30142643999,32699.033996159997,53267.95606704 2026-02-21,10:31:42.000,52,11149884,9125,0,1771669901,13170.335107989995,36851.422710479994,53267.997989760006 2026-02-21,10:31:43.000,52,11149863,9205,0,1771669902,13170.314899059995,31776.23238786,53268.03292536 2026-02-21,10:31:44.000,52,11149831,9125,0,1771669903,13170.294690129995,30392.142761490002,53267.942092799996 2026-02-21,10:31:45.000,52,11149866,8685,0,1771669904,13170.28121750999,34083.271654259996,53267.97004128001 2026-02-21,10:31:47.000,52,11149851,9005,0,1771669906,13170.24079964999,35467.502263229995,53268.02593824 2026-02-21,10:31:48.000,52,11149865,9445,0,1771669907,13170.22732703,28546.892001390006,53267.977028400004 2026-02-21,10:31:49.000,52,11149880,8685,0,1771669908,13170.24753596,30853.881923880006,53268.07484808 2026-02-21,10:31:50.000,52,11149846,8965,0,1771669909,13170.153227619994,29008.370345970005,53268.02593824 2026-02-21,10:31:51.000,52,11149851,9405,0,1771669910,13170.166700239999,33160.8084042,53268.011964 2026-02-21,10:31:52.000,52,11149793,9285,0,1771669911,13170.153227619994,31315.367317590004,53268.03292536 2026-02-21,10:31:53.000,52,11149828,8525,0,1771669912,13170.18017285999,35006.31998211,53268.03991248001 2026-02-21,10:31:54.000,52,11149663,9085,0,1771669913,13170.15996392999,33160.892993760004,53268.05388672 2026-02-21,10:31:55.000,52,11149658,8685,0,1771669914,13170.18017285999,34083.58181598,53268.05388672 2026-02-21,10:31:56.000,52,11149673,9165,0,1771669915,13170.193645479994,33622.16691357001,53267.98401552 2026-02-21,10:31:58.000,52,11149647,9685,0,1771669917,13170.254272269995,30853.64225346,53268.03292536 2026-02-21,10:31:59.000,52,11149638,8965,0,1771669918,13170.28795382,23471.51135226,53267.98401552 2026-02-21,10:32:00.000,52,11149652,8965,0,1771669919,13170.38899847,29007.94739817,53267.977028400004 2026-02-21,10:32:01.000,52,11149650,8965,0,1771669920,13170.436152639995,31776.07025787,53268.00497688 2026-02-21,10:32:02.000,52,11149776,8765,0,1771669921,13170.52372466999,31314.704699370006,53267.98401552 2026-02-21,10:32:03.000,52,11149821,9445,0,1771669922,13170.557406219996,31776.049110480002,53268.00497688 2026-02-21,10:32:04.000,52,11149835,9365,0,1771669923,13170.6112967,30391.973582370003,53268.12375792 2026-02-21,10:32:05.000,52,11149855,9165,0,1771669924,13170.665187179991,32698.780227480005,53268.0818352 2026-02-21,10:32:06.000,52,11149827,9085,0,1771669925,13170.624769319991,29007.79231731,53268.0818352 2026-02-21,10:32:07.000,52,11149877,9045,0,1771669926,13170.651714560001,31776.140749169994,53268.1517064 2026-02-21,10:32:20.000,52,11149886,8645,0,1771669939,13170.584351459991,32237.097458129996,53268.08882232001 2026-02-21,10:32:21.000,52,11149832,8845,0,1771669940,13170.712341350001,28546.067253179994,53268.11677080001 2026-02-21,10:32:22.000,52,11149865,9445,0,1771669941,13170.779704449997,29468.706731490005,53268.08882232001 2026-02-21,10:32:23.000,52,11149840,8845,0,1771669942,13170.853803860002,32698.293837510006,53268.19362912 2026-02-21,10:32:24.000,52,11149888,8965,0,1771669943,13170.887485409992,29930.001798690006,53268.17266776 2026-02-21,10:32:25.000,52,11149873,9685,0,1771669944,13170.954848510002,30852.739964819993,53268.214590480005 2026-02-21,10:32:26.000,52,11149812,8725,0,1771669945,13170.975057440002,33620.96151234,53268.13773216001 2026-02-21,10:32:27.000,52,11149832,8845,0,1771669946,13170.981793749997,31314.246505920004,53268.18664200001 2026-02-21,10:32:28.000,52,11149825,9565,0,1771669947,13170.954848510002,30391.501290660002,53268.15869352001 2026-02-21,10:32:29.000,52,11149858,8925,0,1771669948,12833.445508579993,33621.215281020006,53268.63381768 2026-02-21,10:32:31.000,52,11149821,9325,0,1771669950,13170.887485409992,27623.56170834,53268.18664200001 2026-02-21,10:32:32.000,52,11149696,8805,0,1771669951,13170.847067549992,34544.150822790005,53268.24952608 2026-02-21,10:32:33.000,52,11149798,8765,0,1771669952,13170.840331239997,35466.874890659994,53268.24952608 2026-02-21,10:32:34.000,52,11149850,8565,0,1771669953,13170.813386000002,27162.160904189994,53224.34246400001 2026-02-21,10:32:35.000,52,11149874,8805,0,1771669954,13170.806649689992,30391.740961079995,53268.17266776 2026-02-21,10:32:36.000,52,11149867,9245,0,1771669955,13170.840331239997,30391.628175000005,53268.17266776 2026-02-21,10:32:37.000,52,11149824,8445,0,1771669956,13170.847067549992,33159.715789049995,53268.17965488 2026-02-21,10:32:38.000,52,11149796,9125,0,1771669957,13170.921166959997,25777.613084369994,53268.20760336001 2026-02-21,10:32:39.000,52,11149881,9525,0,1771669958,13170.961584819997,32236.759099889998,53268.17965488 2026-02-21,10:32:40.000,52,11149853,9005,0,1771669959,13170.975057440002,29929.860816090004,53268.2215776 2026-02-21,10:32:42.000,52,11149853,9125,0,1771669961,13171.089574709993,32698.011872310002,53268.27048744 2026-02-21,10:32:43.000,52,11149812,8925,0,1771669962,13171.183883049998,30852.51439266,53268.23555184001 2026-02-21,10:32:44.000,52,11149807,9325,0,1771669963,13171.204091979998,30391.226374589998,53268.19362912 2026-02-21,10:32:45.000,52,11149825,9445,0,1771669964,13171.237773529989,32698.159904040003,53268.24952608 2026-02-21,10:32:46.000,52,11149822,8565,0,1771669965,13171.264718769999,34543.71377673,53268.24952608 2026-02-21,10:32:47.000,52,11149875,9045,0,1771669966,13171.244509839998,33159.65234688,53268.31939728 2026-02-21,10:32:48.000,52,11149877,9285,0,1771669967,13171.298400319989,29007.29887821,53268.28446168001 2026-02-21,10:32:49.000,52,11149851,9205,0,1771669968,13171.251246149994,33159.751034700006,53268.36132 2026-02-21,10:32:50.000,52,11149817,9165,0,1771669969,13171.204091979998,30391.571781959996,53268.312410160004 2026-02-21,10:32:51.000,52,11149874,8805,0,1771669970,13171.177146739989,30852.965536980002,53268.36830712 2026-02-21,10:32:53.000,52,11149769,9245,0,1771669972,13171.224300909998,34082.60903604,53268.382281360005 2026-02-21,10:32:54.000,52,11149844,8765,0,1771669973,13171.197355669989,29468.833615829994,53268.382281360005 2026-02-21,10:32:55.000,52,11149885,8925,0,1771669974,13171.183883049998,29930.192125200003,53268.382281360005 2026-02-21,10:32:56.000,52,11149808,8565,0,1771669975,13171.257982459989,27161.864840730006,53268.382281360005 2026-02-21,10:32:57.000,52,11149836,8725,0,1771669976,13171.305136629999,27623.272694009996,53268.36830712 2026-02-21,10:32:58.000,52,11149865,9365,0,1771669977,12833.647597879994,35005.19212131,53268.36132 2026-02-21,10:32:59.000,52,11149836,8765,0,1771669978,13171.46680807,31314.13371984,53268.42420408001 2026-02-21,10:33:00.000,52,11149858,8965,0,1771669979,13171.453335449994,32236.857787710003,53268.45215256001 2026-02-21,10:33:01.000,52,11149829,9485,0,1771669980,13171.534171169995,27161.716809000005,53268.47311392001 2026-02-21,10:33:02.000,52,11149799,9125,0,1771669981,13171.58132533999,27623.110564019997,53268.47311392001 2026-02-21,10:33:04.000,52,11149731,9285,0,1771669983,13171.64195212999,30391.3462098,53268.49407528001 2026-02-21,10:33:05.000,52,11149717,9045,0,1771669984,13171.655424749995,31775.44993443,53268.480101040004 2026-02-21,10:33:06.000,52,11149690,8645,0,1771669985,13171.66889737,34543.671481950005,53268.445165439996 2026-02-21,10:33:07.000,52,11149616,8965,0,1771669986,13171.68236998999,25316.219329350002,53268.52901088 2026-02-21,10:33:08.000,52,11149845,9205,0,1771669987,13171.72278784999,33620.99675799,53268.55695936 2026-02-21,10:33:09.000,52,11149833,9005,0,1771669988,13171.72278784999,31314.035032019994,53268.52202376001 2026-02-21,10:33:10.000,52,11149819,9405,0,1771669989,13171.655424749995,30852.68357178,53268.51503664 2026-02-21,10:33:11.000,52,11149816,8525,0,1771669990,13171.66889737,33620.95446321,53268.549972240005 2026-02-21,10:33:12.000,52,11149816,8725,0,1771669991,13171.66216105999,28545.862828409998,53268.598882080005 2026-02-21,10:33:13.000,52,11149873,9285,0,1771669992,13171.62174319999,30391.310964150005,53268.535998 2026-02-21,10:33:15.000,52,11149896,8685,0,1771669994,12833.93725920999,30391.177030680003,53268.549972240005 2026-02-21,10:33:16.000,52,11149835,9125,0,1771669995,13171.594797959995,31775.231411400004,53268.612856319996 2026-02-21,10:33:17.000,52,11149846,8805,0,1771669996,13171.594797959995,32697.849742320002,53268.57093360001 2026-02-21,10:33:18.000,52,11149853,9285,0,1771669997,13171.62847951,32236.39959426,53268.598882080005 2026-02-21,10:33:19.000,52,11149830,8645,0,1771669998,12833.95746813999,32236.385496000003,53268.61984344001 2026-02-21,10:33:20.000,52,11149801,9285,0,1771669999,13171.635215819995,28084.024978200003,53268.612856319996 2026-02-21,10:33:21.000,52,11149790,8805,0,1771670000,13171.66889737,32697.645317550006,53268.668753280006 2026-02-21,10:33:22.000,52,11149876,8725,0,1771670001,13171.68236998999,29929.451966549997,53268.62683056 2026-02-21,10:33:23.000,52,11149783,9325,0,1771670002,13171.635215819995,33620.369385419996,53268.66176616001 2026-02-21,10:33:24.000,52,11149814,8685,0,1771670003,13171.615006889995,31774.93534794,53268.717663120005 2026-02-21,10:33:26.000,52,11149835,9445,0,1771670005,13171.54764379,27622.680567090007,53268.66176616001 2026-02-21,10:33:27.000,52,11149843,9205,0,1771670006,13171.50722593,30852.225378329997,53268.63381768 2026-02-21,10:33:28.000,52,11149891,9285,0,1771670007,12833.768851459994,26238.52044942,53268.647791920004 2026-02-21,10:33:29.000,52,11149793,9245,0,1771670008,13171.372499729994,36849.94944231,53268.66176616001 2026-02-21,10:33:30.000,52,11149841,9285,0,1771670009,13171.372499729994,30390.747033749998,53268.62683056 2026-02-21,10:33:31.000,52,11149840,8765,0,1771670010,13171.305136629999,31313.449954230004,53268.64080480001 2026-02-21,10:33:32.000,52,11149793,9205,0,1771670011,13171.305136629999,33158.94743388001,53268.68272752 2026-02-21,10:33:33.000,52,11149805,9245,0,1771670012,12833.613916329989,33158.86284432,53268.64080480001 2026-02-21,10:33:34.000,52,11149824,8765,0,1771670013,13171.298400319989,26699.737976189994,53268.62683056 2026-02-21,10:33:35.000,52,11149786,8885,0,1771670014,13171.284927699999,30852.056199209997,53268.68971464001 2026-02-21,10:33:37.000,52,11149828,9085,0,1771670016,13171.31860924999,30390.641296800008,53268.62683056 2026-02-21,10:33:38.000,52,11149807,9285,0,1771670017,13171.311872939994,32236.230415140002,53268.64080480001 2026-02-21,10:33:39.000,52,11149795,9045,0,1771670018,13171.31860924999,29006.67855477,53268.59189496001 2026-02-21,10:33:40.000,52,11149801,9125,0,1771670019,13171.325345559999,29468.10755544,53268.6058692 2026-02-21,10:33:41.000,52,11149820,8565,0,1771670020,13171.257982459989,29006.784291720003,53268.54298512001 2026-02-21,10:33:42.000,52,11149832,8725,0,1771670021,13171.257982459989,32697.751054499997,53268.57792072 2026-02-21,10:33:43.000,52,11149831,9525,0,1771670022,12833.566762159993,31313.619133350003,53268.57093360001 2026-02-21,10:33:44.000,52,11149787,9285,0,1771670023,13171.237773529989,29468.058211530006,53268.58490784 2026-02-21,10:33:45.000,52,11149811,9405,0,1771670024,13171.231037219994,28083.968585159993,53268.61984344001 2026-02-21,10:33:46.000,52,11149819,9005,0,1771670025,13171.231037219994,33158.98267953,53224.71976848 2026-02-21,10:33:48.000,52,11149801,9285,0,1771670027,13171.183883049998,29467.938376320002,53268.501062400006 2026-02-21,10:33:49.000,52,11149785,9005,0,1771670028,13171.210828289994,34081.664452619996,53268.501062400006 2026-02-21,10:33:50.000,52,11149765,9085,0,1771670029,13171.183883049998,31313.414708580007,53268.549972240005 2026-02-21,10:33:51.000,52,11149826,8805,0,1771670030,13171.231037219994,30852.084395729995,53268.56394648 2026-02-21,10:33:52.000,52,11149788,8645,0,1771670031,13171.231037219994,32697.610071899995,53268.52901088 2026-02-21,10:33:53.000,52,11149782,8845,0,1771670032,13171.197355669989,26238.400614209997,53268.55695936 2026-02-21,10:33:54.000,52,11149836,8925,0,1771670033,13171.136728879988,33158.905139099996,53268.52202376001 2026-02-21,10:33:55.000,52,11149791,9725,0,1771670034,13171.177146739989,35004.451962659994,53268.480101040004 2026-02-21,10:33:56.000,52,11149853,9285,0,1771670035,12833.458981199998,35004.56474874,53268.598882080005 2026-02-21,10:33:57.000,52,11149794,8765,0,1771670036,13171.103047329998,29006.756095200006,53268.58490784 2026-02-21,10:33:59.000,52,11149838,8885,0,1771670038,13171.082838399998,34081.833631739995,53268.56394648 2026-02-21,10:34:00.000,52,11149831,9445,0,1771670039,13171.076102089988,32236.350250350006,53268.56394648 2026-02-21,10:34:01.000,52,11149828,8405,0,1771670040,12833.337727619997,31774.991740979996,53268.49407528001 2026-02-21,10:34:02.000,52,11149840,8925,0,1771670041,13171.035684230003,35465.88096333,53268.54298512001 2026-02-21,10:34:03.000,52,11149869,9565,0,1771670042,13170.995266370002,32697.659415810005,53268.50804952 2026-02-21,10:34:04.000,52,11149876,8765,0,1771670043,13170.968321129993,31774.907151420004,53268.54298512001 2026-02-21,10:34:05.000,52,11149829,9445,0,1771670044,13170.995266370002,34543.11460068,53268.49407528001 2026-02-21,10:34:06.000,52,11149843,9165,0,1771670045,13170.968321129993,30852.098493989994,53268.49407528001 2026-02-21,10:34:07.000,52,11149806,8525,0,1771670046,13170.975057440002,33620.207255429996,53268.55695936 2026-02-21,10:34:08.000,52,11149831,9245,0,1771670047,13170.988530059993,31313.358315539997,53268.48708816 2026-02-21,10:34:10.000,52,11149665,9285,0,1771670049,13170.981793749997,29006.431835220006,53268.45913968 2026-02-21,10:34:11.000,52,11149665,9165,0,1771670050,13171.028947919993,32235.962548199997,53268.480101040004 2026-02-21,10:34:12.000,52,11149827,9285,0,1771670051,13171.028947919993,29467.670509379997,53268.41022984 2026-02-21,10:34:13.000,52,11149792,8525,0,1771670052,13171.069365779993,29006.255606970008,53268.431191200005 2026-02-21,10:34:14.000,52,11149830,9005,0,1771670053,13171.069365779993,25776.73899225,53268.43817832 2026-02-21,10:34:15.000,52,11149839,9445,0,1771670054,13171.049156849993,35004.134751809994,53268.431191200005 2026-02-21,10:34:16.000,52,11149801,9085,0,1771670055,13171.069365779993,29006.35429479,53268.431191200005 2026-02-21,10:34:17.000,52,11149813,9085,0,1771670056,13171.062629469998,29929.127706569998,53268.40324272001 2026-02-21,10:34:18.000,52,11149868,8765,0,1771670057,13171.022211609998,29929.191148740007,53268.45215256001 2026-02-21,10:34:19.000,52,11149808,8685,0,1771670058,13171.008738989993,27622.398601890003,53268.501062400006 2026-02-21,10:34:21.000,52,11149850,8885,0,1771670060,13170.948112199992,37772.66646105,53268.4661268 2026-02-21,10:34:22.000,52,11149821,9525,0,1771670061,13170.927903269992,28084.032027330002,53268.40324272001 2026-02-21,10:34:23.000,52,11149806,8965,0,1771670062,13170.887485409992,31313.675526389998,53268.45215256001 2026-02-21,10:34:24.000,52,11149821,9085,0,1771670063,13170.820122309997,37311.51942558,53268.4661268 2026-02-21,10:34:25.000,52,11149821,9285,0,1771670064,13170.833594930002,33159.1871043,53268.47311392001 2026-02-21,10:34:26.000,52,11149787,8965,0,1771670065,13170.860540169997,29929.550654370003,53268.41022984 2026-02-21,10:34:27.000,52,11149843,9445,0,1771670066,13170.779704449997,24854.416724790004,53268.40324272001 2026-02-21,10:34:28.000,52,11149815,9085,0,1771670067,13170.820122309997,31774.893053160005,53268.41022984 2026-02-21,10:34:29.000,52,11149853,9045,0,1771670068,13170.833594930002,28545.235455839997,53268.36830712 2026-02-21,10:34:30.000,52,11149791,9085,0,1771670069,13170.894221720002,34081.60101045,53268.3962556 2026-02-21,10:34:32.000,52,11149847,9085,0,1771670071,13171.028947919993,27160.899109920007,53268.37529424001 2026-02-21,10:34:33.000,52,11149869,9165,0,1771670072,13171.109783639993,32697.285811919995,53268.41721696 2026-02-21,10:34:34.000,52,11149885,9325,0,1771670073,13171.156937809988,34081.248553950005,53268.38926848 2026-02-21,10:34:35.000,52,11149837,9405,0,1771670074,13171.183883049998,29928.993773099995,53268.382281360005 2026-02-21,10:34:36.000,52,11149829,9165,0,1771670075,13171.231037219994,35004.0854079,53268.431191200005 2026-02-21,10:34:37.000,52,11149835,9245,0,1771670076,13171.291664009994,32235.906155160003,53268.42420408001 2026-02-21,10:34:38.000,52,11149795,9285,0,1771670077,13171.298400319989,29929.12065744,53268.48708816 2026-02-21,10:34:39.000,52,11149839,9205,0,1771670078,13171.298400319989,31313.217332939996,53268.445165439996 2026-02-21,10:34:40.000,52,11149713,9245,0,1771670079,13171.284927699999,31774.561744050006,53268.501062400006 2026-02-21,10:34:41.000,52,11149788,8645,0,1771670080,13171.257982459989,30390.465068549995,53268.4661268 2026-02-21,10:34:43.000,52,11149798,8925,0,1771670082,13171.237773529989,35004.14180093999,53268.535998 2026-02-21,10:34:44.000,52,11149843,9525,0,1771670083,13171.210828289994,33158.764156499994,53268.45913968 2026-02-21,10:34:45.000,52,11149839,9005,0,1771670084,12833.512871679988,30851.87292183,53268.45913968 2026-02-21,10:34:46.000,52,11149779,9165,0,1771670085,13171.224300909998,31774.554694920007,53268.49407528001 2026-02-21,10:34:47.000,52,11149857,9125,0,1771670086,13171.204091979998,34542.7903407,53268.3962556 2026-02-21,10:34:48.000,52,11149841,9005,0,1771670087,13171.190619359993,34542.74804592,53268.445165439996 2026-02-21,10:34:49.000,52,11149852,8685,0,1771670088,13171.190619359993,32697.264664529997,53268.38926848 2026-02-21,10:34:50.000,52,11149869,9445,0,1771670089,13171.210828289994,30390.345233340006,53268.445165439996 2026-02-21,10:34:51.000,52,11149691,9165,0,1771670090,13171.197355669989,35465.317032930005,53268.36132 2026-02-21,10:34:52.000,52,11149712,8805,0,1771670091,13171.231037219994,31313.0199573,53268.431191200005 2026-02-21,10:34:54.000,52,11149844,8885,0,1771670093,13171.291664009994,33158.327110440005,53268.382281360005 2026-02-21,10:34:55.000,52,11149797,9205,0,1771670094,13171.33881817999,28083.27072129,53268.48708816 2026-02-21,10:34:56.000,52,11149865,9005,0,1771670095,13171.365763419999,29467.296905490002,53268.4661268 2026-02-21,10:34:57.000,52,11149815,9285,0,1771670096,13171.37923603999,30851.421777509997,53268.480101040004 2026-02-21,10:34:58.000,52,11149838,8845,0,1771670097,13171.39944496999,32696.947453679997,53268.45913968 2026-02-21,10:34:59.000,52,11149821,9325,0,1771670098,13171.385972349999,37310.5607439,53268.49407528001 2026-02-21,10:35:00.000,52,11149889,9245,0,1771670099,13171.385972349999,32696.92630629,53268.48708816 2026-02-21,10:35:01.000,52,11149875,9245,0,1771670100,13171.40618128,27621.96860496,53268.47311392001 2026-02-21,10:35:02.000,52,11149798,8605,0,1771670101,13171.332081869994,27622.13073495,53268.51503664 2026-02-21,10:35:03.000,52,11149899,9125,0,1771670102,13171.365763419999,29929.08541179,53268.50804952 2026-02-21,10:35:05.000,52,11149776,8845,0,1771670104,13171.305136629999,34081.579863060004,53268.549972240005 2026-02-21,10:35:06.000,52,11149837,9445,0,1771670105,13171.251246149994,31774.857807509994,53268.56394648 2026-02-21,10:35:07.000,52,11149833,9285,0,1771670106,13171.210828289994,36388.57683468,53268.549972240005 2026-02-21,10:35:08.000,52,11149875,9205,0,1771670107,13171.170410429993,27161.195173379994,53268.501062400006 2026-02-21,10:35:09.000,52,11149807,8845,0,1771670108,13171.163674119998,28545.34824192,53268.480101040004 2026-02-21,10:35:10.000,52,11149904,8725,0,1771670109,13171.156937809988,29468.022965879994,53268.56394648 2026-02-21,10:35:11.000,52,11149818,8805,0,1771670110,13171.150201499993,29929.240492650002,53268.549972240005 2026-02-21,10:35:12.000,52,11149804,8845,0,1771670111,13171.183883049998,30390.54965811,53268.501062400006 2026-02-21,10:35:13.000,52,11149828,8765,0,1771670112,13171.217564599989,30390.500314200006,53268.50804952 2026-02-21,10:35:14.000,52,11149850,8005,0,1771670113,13171.278191389989,34542.75509505,53268.52901088 2026-02-21,10:35:16.000,52,11149868,8045,0,1771670115,13171.412917589994,31774.399614060007,53268.535998 2026-02-21,10:35:17.000,52,11149821,8405,0,1771670116,13171.453335449994,32235.63123909,53268.54298512001 2026-02-21,10:35:18.000,52,11149827,8445,0,1771670117,13171.52743486,28083.320065199994,53268.56394648 2026-02-21,10:35:19.000,52,11149816,8685,0,1771670118,13171.60153426999,29467.374445919995,53268.612856319996 2026-02-21,10:35:20.000,52,11149783,8245,0,1771670119,13171.635215819995,31774.082403210006,53268.57093360001 2026-02-21,10:35:21.000,52,11149853,9245,0,1771670120,13171.68236998999,29005.896101339997,53268.62683056 2026-02-21,10:35:22.000,52,11149830,8685,0,1771670121,13171.675633679995,33619.51644069,53268.58490784 2026-02-21,10:35:23.000,52,11149831,9365,0,1771670122,13171.62847951,31312.83667992,53268.59189496001 2026-02-21,10:35:24.000,52,11149850,8445,0,1771670123,13171.62847951,30851.492268810005,53268.64080480001 2026-02-21,10:35:25.000,52,11149855,9445,0,1771670124,13171.574589029995,31312.914220349994,53268.64080480001 2026-02-21,10:35:27.000,52,11149825,9365,0,1771670126,13171.473544379995,32697.144829319994,53268.717663120005 2026-02-21,10:35:28.000,52,11149779,9125,0,1771670127,13171.412917589994,29929.12065744,53268.66176616001 2026-02-21,10:35:29.000,52,11149852,8805,0,1771670128,13171.37923603999,31774.604038830003,53268.68272752 2026-02-21,10:35:30.000,52,11149836,8925,0,1771670129,13171.305136629999,26238.238484219997,53268.66176616001 2026-02-21,10:35:31.000,52,11149795,9405,0,1771670130,13171.298400319989,33620.207255429996,53268.64080480001 2026-02-21,10:35:32.000,52,11149871,9085,0,1771670131,13171.305136629999,28545.087424109995,53268.7805472 2026-02-21,10:35:33.000,52,11149866,8765,0,1771670132,13171.284927699999,30390.54965811,53268.63381768 2026-02-21,10:35:34.000,52,11149817,9085,0,1771670133,13171.311872939994,36849.59698581,53268.68971464001 2026-02-21,10:35:35.000,52,11149836,8485,0,1771670134,13171.311872939994,35004.05016225,53268.65477904 2026-02-21,10:35:36.000,52,11149811,9205,0,1771670135,13171.372499729994,35003.99376921001,53268.64080480001 2026-02-21,10:35:38.000,52,11149844,8685,0,1771670137,13171.453335449994,31312.794385140005,53268.68971464001 2026-02-21,10:35:39.000,52,11149831,9365,0,1771670138,13171.534171169995,31312.730942969996,53268.62683056 2026-02-21,10:35:40.000,52,11149826,8725,0,1771670139,13171.54090747999,31773.941420610005,53268.68971464001 2026-02-21,10:35:41.000,52,11149858,8685,0,1771670140,13171.60827058,29928.436891830002,53268.668753280006 2026-02-21,10:35:42.000,52,11149821,9365,0,1771670141,13171.58132533999,30851.23850013,53268.73163736 2026-02-21,10:35:43.000,52,11149816,8765,0,1771670142,13171.60827058,32235.314028239998,53268.717663120005 2026-02-21,10:35:44.000,52,11149856,8885,0,1771670143,12833.91705027999,30851.308991430007,53268.68971464001 2026-02-21,10:35:45.000,52,11149893,9565,0,1771670144,13171.58132533999,29467.247561580007,53268.647791920004 2026-02-21,10:35:46.000,52,11149843,9245,0,1771670145,13171.513962239995,32235.511403879995,53268.668753280006 2026-02-21,10:35:47.000,52,11149807,9085,0,1771670146,13171.50048961999,27621.933359310002,53268.717663120005 2026-02-21,10:35:49.000,52,11149844,8805,0,1771670148,13171.412917589994,34081.2837996,53268.64080480001 2026-02-21,10:35:50.000,52,11149875,9405,0,1771670149,13171.365763419999,28083.630226919995,53268.70368888 2026-02-21,10:35:51.000,52,11149838,8805,0,1771670150,13171.33881817999,33620.14381326,53268.668753280006 2026-02-21,10:35:52.000,52,11149840,8925,0,1771670151,13171.311872939994,27161.068289040006,53268.66176616001 2026-02-21,10:35:53.000,52,11149867,9445,0,1771670152,13171.251246149994,26699.709779669996,53268.64080480001 2026-02-21,10:35:54.000,52,11149847,9045,0,1771670153,13171.183883049998,29929.367376990005,53268.62683056 2026-02-21,10:35:55.000,52,11149845,9205,0,1771670154,13171.170410429993,29929.325082209994,53268.69670176 2026-02-21,10:35:56.000,52,11149839,9005,0,1771670155,13171.129992569993,29929.303934819996,53268.66176616001 2026-02-21,10:35:57.000,52,11149831,9205,0,1771670156,13171.136728879988,30851.908167479996,53268.66176616001 2026-02-21,10:35:58.000,52,11149905,9445,0,1771670157,13171.103047329998,29929.09246092,53268.62683056 2026-02-21,10:36:00.000,52,11149812,8805,0,1771670159,13171.156937809988,32235.666484739995,53268.63381768 2026-02-21,10:36:01.000,52,11149824,8765,0,1771670160,13171.183883049998,35926.442921010006,53268.63381768 2026-02-21,10:36:02.000,52,11149871,8405,0,1771670161,13171.237773529989,29005.910199599995,53268.54298512001 2026-02-21,10:36:03.000,52,11149853,9605,0,1771670162,13171.278191389989,33158.19317697,53268.598882080005 2026-02-21,10:36:04.000,52,11149842,8805,0,1771670163,13171.31860924999,28083.150886079995,53268.612856319996 2026-02-21,10:36:05.000,52,11149866,8925,0,1771670164,13171.332081869994,30389.92228554,53268.63381768 2026-02-21,10:36:06.000,52,11149883,9565,0,1771670165,13171.372499729994,27160.384523429995,53268.59189496001 2026-02-21,10:36:07.000,52,11149812,9005,0,1771670166,13171.35902710999,31774.096501470005,53268.598882080005 2026-02-21,10:36:08.000,52,11149835,9365,0,1771670167,13171.31860924999,30390.140808569995,53268.6058692 2026-02-21,10:36:09.000,52,11149856,8845,0,1771670168,13171.325345559999,29928.895085280004,53268.52901088 2026-02-21,10:36:11.000,52,11149838,9045,0,1771670170,13171.217564599989,32697.22941888,53268.57792072 2026-02-21,10:36:12.000,52,11149908,9205,0,1771670171,13171.177146739989,31774.61813709,53268.535998 2026-02-21,10:36:13.000,52,11149828,9005,0,1771670172,13171.123256259998,30390.493265070007,53268.549972240005 2026-02-21,10:36:14.000,52,11149892,9005,0,1771670173,13171.129992569993,32697.292861049995,53268.54298512001 2026-02-21,10:36:15.000,52,11149883,9525,0,1771670174,13171.089574709993,26699.561747939995,53268.535998 2026-02-21,10:36:16.000,52,11149864,8725,0,1771670175,13171.096311019988,29006.361343919998,53268.56394648 2026-02-21,10:36:17.000,52,11149820,8245,0,1771670176,13171.069365779993,33619.932339360006,53268.52202376001 2026-02-21,10:36:18.000,52,11149884,8965,0,1771670177,13171.123256259998,32235.638288219998,53268.549972240005 2026-02-21,10:36:19.000,52,11149857,9285,0,1771670178,13171.136728879988,28544.72086935,53268.50804952 2026-02-21,10:36:20.000,52,11149811,9245,0,1771670179,13171.170410429993,29467.30395462,53268.52202376001 2026-02-21,10:36:22.000,52,11149867,8405,0,1771670181,13171.325345559999,30851.337187950005,53268.51503664 2026-02-21,10:36:23.000,52,11149870,8925,0,1771670182,13171.35902710999,29928.6413166,53268.501062400006 2026-02-21,10:36:24.000,52,11149858,8885,0,1771670183,13171.37923603999,29005.86085569,53268.549972240005 2026-02-21,10:36:25.000,52,11149837,9645,0,1771670184,13171.453335449994,31774.096501470005,53268.56394648 2026-02-21,10:36:26.000,52,11149742,8925,0,1771670185,13171.50048961999,30389.950482059998,53268.52901088 2026-02-21,10:36:27.000,52,11149841,8445,0,1771670186,13171.487017,30851.40767925,53268.50804952 2026-02-21,10:36:28.000,52,11149906,8845,0,1771670187,13171.50048961999,33158.263668269996,53268.57792072 2026-02-21,10:36:29.000,52,11149859,9445,0,1771670188,13171.473544379995,31312.85782731,53268.56394648 2026-02-21,10:36:30.000,52,11149837,9205,0,1771670189,13171.44659914,30390.274742039997,53268.50804952 2026-02-21,10:36:31.000,52,11149833,9605,0,1771670190,13171.41965389999,29928.873937890006,53268.56394648 2026-02-21,10:36:33.000,52,11149803,9125,0,1771670192,13171.35902710999,26238.083403359997,53268.50804952 2026-02-21,10:36:34.000,52,11149850,8845,0,1771670193,13171.325345559999,29467.733951550006,53268.501062400006 2026-02-21,10:36:35.000,52,11149855,9245,0,1771670194,13171.332081869994,32235.885007770004,53268.54298512001 2026-02-21,10:36:36.000,52,11149834,8805,0,1771670195,13171.37923603999,32697.23646801,53268.58490784 2026-02-21,10:36:37.000,52,11149879,9365,0,1771670196,13171.345554489999,31313.02700643,53268.59189496001 2026-02-21,10:36:38.000,52,11149840,8965,0,1771670197,13171.392708659994,34542.550670280005,53268.47311392001 2026-02-21,10:36:39.000,52,11149837,9245,0,1771670198,13171.412917589994,29467.360347659996,53268.549972240005 2026-02-21,10:36:40.000,52,11149827,9285,0,1771670199,13171.433126519994,26699.068308839996,53268.52901088 2026-02-21,10:36:41.000,52,11149865,9245,0,1771670200,13171.44659914,31773.97666626,53268.54298512001 2026-02-21,10:36:42.000,52,11149813,9165,0,1771670201,13171.48028068999,27621.61614846,53268.57093360001 2026-02-21,10:36:44.000,52,11149830,8845,0,1771670203,13171.493753309995,30389.717860770004,53268.43817832 2026-02-21,10:36:45.000,52,11149861,9165,0,1771670204,13171.50722593,26698.821589290004,53268.48708816 2026-02-21,10:36:46.000,52,11149820,8725,0,1771670205,13171.46007175999,33157.946457419996,53268.56394648 2026-02-21,10:36:47.000,52,11149835,9605,0,1771670206,13171.453335449994,30851.21735274,53268.501062400006 2026-02-21,10:36:48.000,52,11149847,9285,0,1771670207,13171.412917589994,25776.330142709994,53268.48708816 2026-02-21,10:36:49.000,52,11149916,8885,0,1771670208,13171.392708659994,26237.773241639996,53268.52202376001 2026-02-21,10:36:50.000,52,11149826,8925,0,1771670209,13171.365763419999,35465.18309946,53268.535998 2026-02-21,10:36:51.000,52,11149866,8965,0,1771670210,13171.311872939994,29467.564772430007,53268.535998 2026-02-21,10:36:52.000,52,11149837,9165,0,1771670211,13171.217564599989,33158.46104391001,53268.52901088 2026-02-21,10:36:53.000,52,11149798,8805,0,1771670212,13171.197355669989,36849.364364520006,53268.49407528001 2026-02-21,10:37:06.000,52,11149799,9245,0,1771670225,13171.116519949988,29006.290852620004,53268.382281360005 2026-02-21,10:37:07.000,52,11149755,9005,0,1771670226,13171.062629469998,27160.835667749998,53268.29843592 2026-02-21,10:37:08.000,52,11149821,9445,0,1771670227,13171.082838399998,32697.208271490003,53268.42420408001 2026-02-21,10:37:09.000,52,11149814,8525,0,1771670228,13171.022211609998,31312.984711650002,53268.445165439996 2026-02-21,10:37:10.000,52,11149797,9245,0,1771670229,13171.055893160003,37772.11662891001,53268.382281360005 2026-02-21,10:37:11.000,52,11149860,8805,0,1771670230,13171.035684230003,30851.640300540006,53268.333371520006 2026-02-21,10:37:12.000,52,11149839,9525,0,1771670231,13171.069365779993,31774.350270149997,53268.34734576 2026-02-21,10:37:13.000,52,11149824,8765,0,1771670232,13171.069365779993,30390.288840299996,53268.34734576 2026-02-21,10:37:14.000,52,11149850,8565,0,1771670233,13171.035684230003,33158.482191300005,53268.312410160004 2026-02-21,10:37:15.000,52,11149809,9445,0,1771670234,13171.123256259998,30390.281791169997,53268.445165439996 2026-02-21,10:37:17.000,52,11149804,8805,0,1771670236,13171.082838399998,34081.199210039995,53268.34734576 2026-02-21,10:37:18.000,52,11149782,8965,0,1771670237,13171.042420539998,33158.51743695,53268.312410160004 2026-02-21,10:37:19.000,52,11149836,8565,0,1771670238,13171.055893160003,29006.297901750004,53268.312410160004 2026-02-21,10:37:20.000,52,11149774,8685,0,1771670239,13171.015475300002,30851.746037489997,53268.277474559996 2026-02-21,10:37:21.000,52,11149836,8685,0,1771670240,13171.042420539998,23469.805462799995,53268.277474559996 2026-02-21,10:37:22.000,52,11149799,9245,0,1771670241,13171.055893160003,32235.708779520006,53268.2215776 2026-02-21,10:37:23.000,52,11149879,9165,0,1771670242,13171.022211609998,33158.334159570004,53268.34035864 2026-02-21,10:37:24.000,52,11149779,9005,0,1771670243,13170.981793749997,29467.409691570007,53268.2914488 2026-02-21,10:37:25.000,52,11149786,8805,0,1771670244,13170.961584819997,32235.546649530006,53268.30542304001 2026-02-21,10:37:26.000,52,11149819,9405,0,1771670245,13170.934639580002,31774.16699277,53268.214590480005 2026-02-21,10:37:28.000,52,11149816,8965,0,1771670247,13170.867276479992,31774.110599730004,53268.25651320001 2026-02-21,10:37:29.000,52,11149806,8965,0,1771670248,13170.867276479992,29467.275758100004,53268.24952608 2026-02-21,10:37:30.000,52,11149808,8845,0,1771670249,13170.867276479992,29928.690660509994,53268.277474559996 2026-02-21,10:37:31.000,52,11149790,8805,0,1771670250,13170.833594930002,31312.787336010006,53268.277474559996 2026-02-21,10:37:32.000,52,11149800,8885,0,1771670251,13170.820122309997,29006.051182199997,53268.24952608 2026-02-21,10:37:33.000,52,11149790,8965,0,1771670252,13170.806649689992,29467.46608461,53268.27048744 2026-02-21,10:37:34.000,52,11149815,9445,0,1771670253,13170.772968140001,32697.07433802,53268.27048744 2026-02-21,10:37:35.000,52,11149795,9245,0,1771670254,13170.746022899992,32697.180074970005,53268.24952608 2026-02-21,10:37:36.000,52,11149787,9085,0,1771670255,13170.698868729996,29006.262656100007,53268.23555184001 2026-02-21,10:37:37.000,52,11149844,8725,0,1771670256,12832.9874395,30851.788332270007,53268.19362912 2026-02-21,10:37:39.000,52,11149785,9365,0,1771670258,13170.651714560001,29929.064264400004,53268.165680640006 2026-02-21,10:37:40.000,52,11149819,9285,0,1771670259,13170.6112967,32235.913204290002,53268.1517064 2026-02-21,10:37:41.000,52,11149799,9245,0,1771670260,13170.624769319991,31313.104546860006,53268.1517064 2026-02-21,10:37:42.000,52,11149810,8805,0,1771670261,13170.584351459991,30851.626202280007,53268.109783679996 2026-02-21,10:37:43.000,52,11149762,9045,0,1771670262,13170.597824079996,30851.619153149994,53268.109783679996 2026-02-21,10:37:44.000,52,11149812,8765,0,1771670263,13170.57087884,31312.977662520003,53268.13074504 2026-02-21,10:37:45.000,52,11149822,8925,0,1771670264,13170.59108777,32697.032043240004,53268.109783679996 2026-02-21,10:37:46.000,52,11149768,9085,0,1771670265,13170.55066991,31312.900122089995,53268.08882232001 2026-02-21,10:37:47.000,52,11149848,9005,0,1771670266,13170.59108777,35003.86688487,53268.03991248001 2026-02-21,10:37:48.000,52,11149822,8965,0,1771670267,13170.57087884,29006.079378719995,53268.095809440005 2026-02-21,10:37:50.000,52,11149773,9205,0,1771670269,13170.55066991,32697.109583669997,53268.01895112001 2026-02-21,10:37:51.000,52,11149827,9325,0,1771670270,13170.53046098,35465.36637684,53268.01895112001 2026-02-21,10:37:52.000,52,11149787,9365,0,1771670271,13170.51025205,35004.014916600005,53268.01895112001 2026-02-21,10:37:53.000,52,11149820,8765,0,1771670272,13170.496779429996,27622.10958756,53267.977028400004 2026-02-21,10:37:54.000,52,11149864,9005,0,1771670273,13170.436152639995,31774.46305623,53268.046899600005 2026-02-21,10:37:55.000,52,11149784,8805,0,1771670274,13170.476570499995,37310.75811954,53268.06087384 2026-02-21,10:37:56.000,52,11149757,9245,0,1771670275,13170.46983419,37310.786316059995,53267.95606704 2026-02-21,10:37:57.000,52,11149772,8725,0,1771670276,13170.415943709995,26699.392568819996,53267.93510568 2026-02-21,10:37:58.000,52,11149799,9405,0,1771670277,13170.456361569995,32697.06728889,53267.997989760006 2026-02-21,10:37:59.000,52,11149833,9325,0,1771670278,13170.44288894999,31312.900122089995,53267.977028400004 2026-02-21,10:38:01.000,52,11149805,8965,0,1771670280,13170.46309787999,29928.669513119996,53267.98401552 2026-02-21,10:38:02.000,52,11149770,8725,0,1771670281,13170.48330680999,35926.36538058,53267.98401552 2026-02-21,10:38:03.000,52,11149744,9085,0,1771670282,13170.476570499995,36387.67454604,53267.90017008001 2026-02-21,10:38:04.000,52,11149837,9565,0,1771670283,13170.44962526,31312.68864819,53267.94907992001 2026-02-21,10:38:05.000,52,11149793,8925,0,1771670284,13170.42268001999,32696.7641763,53267.96305416 2026-02-21,10:38:06.000,52,11149793,9045,0,1771670285,13170.395734779995,33619.54463721,53267.9071572 2026-02-21,10:38:07.000,52,11149860,8685,0,1771670286,13170.34184429999,33158.172029580004,53267.928118560005 2026-02-21,10:38:08.000,52,11149754,8925,0,1771670287,13170.30142643999,29928.655414859997,53267.928118560005 2026-02-21,10:38:09.000,52,11149780,9125,0,1771670288,13170.274481199995,30390.0773664,53267.92113144001 2026-02-21,10:38:10.000,52,11149807,9245,0,1771670289,13170.20038178999,28083.355310850005,53267.86523448 2026-02-21,10:38:12.000,52,11149826,8845,0,1771670291,13170.092600829994,31774.434859710003,53267.89318296 2026-02-21,10:38:13.000,52,11149852,8845,0,1771670292,13170.052182969994,33619.9887324,53267.837286 2026-02-21,10:38:14.000,52,11149803,9485,0,1771670293,13170.011765109994,34081.43888046,53267.86523448 2026-02-21,10:38:15.000,52,11149855,9045,0,1771670294,13169.971347249993,29006.417736960007,53267.80235040001 2026-02-21,10:38:16.000,52,11149805,9125,0,1771670295,12832.300335879998,35004.120653549995,53267.79536328 2026-02-21,10:38:17.000,52,11149797,9085,0,1771670296,13169.944402009998,43308.686608289994,53267.711517840005 2026-02-21,10:38:18.000,52,11149800,9285,0,1771670297,13169.917456769988,28544.826606300005,53267.79536328 2026-02-21,10:38:19.000,52,11149758,8765,0,1771670298,13169.951138319993,31312.935367740007,53267.760427680005 2026-02-21,10:38:20.000,52,11149805,9605,0,1771670299,13170.005028799998,34081.01593266,53267.68356936001 2026-02-21,10:38:21.000,52,11149780,8685,0,1771670300,13170.025237729998,31774.089452340006,53267.70453072001 2026-02-21,10:38:23.000,52,11149800,9085,0,1771670302,13170.106073449999,29928.507383129996,53267.71850496 2026-02-21,10:38:24.000,52,11149776,9005,0,1771670303,13170.153227619994,33619.37545809,53267.72549208 2026-02-21,10:38:25.000,52,11149825,9525,0,1771670304,13170.166700239999,26698.969621020005,53267.73946632 2026-02-21,10:38:26.000,52,11149817,9085,0,1771670305,13170.173436549994,29005.825610040003,53267.69055648 2026-02-21,10:38:27.000,52,11149814,8685,0,1771670306,13170.15996392999,33158.19317697,53267.6975436 2026-02-21,10:38:28.000,52,11149760,9085,0,1771670307,13170.133018689994,26237.801438160008,53267.64863376 2026-02-21,10:38:29.000,52,11149809,9325,0,1771670308,13170.099337139989,28544.72791848,53267.64863376 2026-02-21,10:38:30.000,52,11149860,8805,0,1771670309,13170.045446659999,31774.378466669994,53267.65562088001 2026-02-21,10:38:31.000,52,11149814,8925,0,1771670310,13170.005028799998,25776.74604138,53267.6276724 2026-02-21,10:38:32.000,52,11149836,8845,0,1771670311,13169.984819869998,29929.050166140005,53267.606711039996 2026-02-21,10:38:34.000,52,11149807,9245,0,1771670313,13169.870302599993,33158.77120562999,53267.56478832001 2026-02-21,10:38:35.000,52,11149828,8885,0,1771670314,13169.836621050003,32235.997793849994,53267.50190424 2026-02-21,10:38:36.000,52,11149778,9125,0,1771670315,13169.796203190002,33620.094469350006,53267.53683984001 2026-02-21,10:38:37.000,52,11149818,9085,0,1771670316,12832.125191819992,28083.644325179994,53267.57177544 2026-02-21,10:38:38.000,52,11149781,9445,0,1771670317,13169.836621050003,30390.458019419995,53267.5228656 2026-02-21,10:38:39.000,52,11149793,9205,0,1771670318,13169.883775219998,32697.314008440007,53267.52985272 2026-02-21,10:38:40.000,52,11149853,9325,0,1771670319,13169.877038909988,29006.19921393,53267.543826960005 2026-02-21,10:38:41.000,52,11149823,9205,0,1771670320,13169.890511529993,33620.00283066,53267.5228656 2026-02-21,10:38:42.000,52,11149768,8725,0,1771670321,13169.903984149998,31313.083399469993,53267.45998152 2026-02-21,10:38:43.000,52,11149822,9005,0,1771670322,13169.937665699988,30390.345233340006,53267.439020159996 2026-02-21,10:38:45.000,52,11149852,8925,0,1771670324,13170.005028799998,26238.083403359997,53267.48793000001 2026-02-21,10:38:46.000,52,11149804,9085,0,1771670325,13170.005028799998,27160.892060790007,53267.46696864001 2026-02-21,10:38:47.000,52,11149761,9405,0,1771670326,13170.005028799998,29467.79739372,53267.4529944 2026-02-21,10:38:48.000,52,11149801,9165,0,1771670327,13170.018501419989,26699.716828799996,53267.473955760004 2026-02-21,10:38:49.000,52,11149814,8805,0,1771670328,13169.971347249993,30851.999806170003,53267.39709744001 2026-02-21,10:38:50.000,52,11149775,9285,0,1771670329,13169.944402009998,28083.820553430007,53267.425045920005 2026-02-21,10:38:51.000,52,11149791,9045,0,1771670330,13169.924193079998,27161.13173121,53267.41805880001 2026-02-21,10:38:52.000,52,11149748,8685,0,1771670331,13169.890511529993,35465.739980729995,53267.41805880001 2026-02-21,10:38:53.000,52,11149713,9485,0,1771670332,12832.232972780002,33158.954483010006,53267.39011032 2026-02-21,10:38:54.000,52,11149808,8725,0,1771670333,13169.903984149998,35004.40966788,53267.35517472 2026-02-21,10:38:56.000,52,11149792,8845,0,1771670335,13169.951138319993,30390.648345930007,53267.34818760001 2026-02-21,10:38:57.000,52,11149806,8805,0,1771670336,13169.971347249993,33158.806451280005,53267.36914896001 2026-02-21,10:38:58.000,52,11149782,8925,0,1771670337,13169.951138319993,32236.11057993,53267.39011032 2026-02-21,10:38:59.000,52,11149834,8925,0,1771670338,13170.018501419989,32697.476138430007,53267.3831232 2026-02-21,10:39:00.000,52,11149781,9445,0,1771670339,13170.038710349989,33158.813500410004,53267.32023912001 2026-02-21,10:39:01.000,52,11149855,9165,0,1771670340,13170.058919279989,30851.985707910004,53267.327226240006 2026-02-21,10:39:02.000,52,11149798,8725,0,1771670341,13170.072391899994,28545.115620630007,53267.376136080005 2026-02-21,10:39:03.000,52,11149793,9445,0,1771670342,13170.072391899994,30851.943413130008,53267.36914896001 2026-02-21,10:39:04.000,52,11149824,8765,0,1771670343,13170.085864519999,27622.490240579995,53267.41107168 2026-02-21,10:39:05.000,52,11149771,9405,0,1771670344,13170.112809759994,32697.631219289993,53267.34120048 2026-02-21,10:39:07.000,52,11149827,9205,0,1771670346,13170.085864519999,30852.218329199997,53267.3831232 2026-02-21,10:39:08.000,52,11149848,8805,0,1771670347,13170.099337139989,28545.397585829996,53267.313252 2026-02-21,10:39:09.000,52,11149833,9245,0,1771670348,12832.367698979993,35004.62819091001,53267.29927776001 2026-02-21,10:39:10.000,52,11149827,9005,0,1771670349,13170.025237729998,25777.288824389994,53267.327226240006 2026-02-21,10:39:11.000,52,11149821,9125,0,1771670350,13170.011765109994,33159.20825169,53267.271329279996 2026-02-21,10:39:12.000,52,11149859,9005,0,1771670351,13170.025237729998,27622.828598820008,53267.2433808 2026-02-21,10:39:13.000,52,11149889,9125,0,1771670352,13170.018501419989,30852.33816441,53267.29229064 2026-02-21,10:39:14.000,52,11149880,8645,0,1771670353,13169.998292489989,29006.8265865,53267.22940656001 2026-02-21,10:39:15.000,52,11149816,8645,0,1771670354,13170.025237729998,34081.875926520006,53267.26434216 2026-02-21,10:39:16.000,52,11149852,8845,0,1771670355,13170.072391899994,30852.302918760004,53267.271329279996 2026-02-21,10:39:18.000,52,11149880,8445,0,1771670357,13170.085864519999,28084.032027330002,53267.26434216 2026-02-21,10:39:19.000,52,11149844,8805,0,1771670358,13170.13975499999,29929.515408720006,53267.20145808001 2026-02-21,10:39:20.000,52,11149799,9165,0,1771670359,13170.112809759994,33620.418729330006,53267.27831640001 2026-02-21,10:39:21.000,52,11149832,8965,0,1771670360,13170.106073449999,33159.03202344,53267.18049672001 2026-02-21,10:39:22.000,52,11149832,8805,0,1771670361,13170.112809759994,25777.154890920006,53267.14556112 2026-02-21,10:39:23.000,52,11149860,8645,0,1771670362,13170.058919279989,32236.385496000003,53267.208445200005 2026-02-21,10:39:24.000,52,11149858,8765,0,1771670363,13170.038710349989,31313.619133350003,53267.1735096 2026-02-21,10:39:25.000,52,11149791,9365,0,1771670364,13169.998292489989,26700.012892259998,53267.18049672001 2026-02-21,10:39:26.000,52,11149842,8605,0,1771670365,13169.917456769988,33159.1871043,53267.1735096 2026-02-21,10:39:27.000,52,11149812,8725,0,1771670366,13169.850093669993,32697.86384058,53267.18748384 2026-02-21,10:39:29.000,52,11149840,8925,0,1771670368,13169.802939499998,30391.155883290005,53267.159535360006 2026-02-21,10:39:30.000,52,11149890,8885,0,1771670369,13169.755785330002,29929.797373919995,53267.18049672001 2026-02-21,10:39:31.000,52,11149809,9485,0,1771670370,13169.681685919997,26700.231415290007,53267.16652248 2026-02-21,10:39:32.000,52,11149823,9165,0,1771670371,13169.674949610002,30391.169981550003,53267.16652248 2026-02-21,10:39:33.000,52,11149800,8965,0,1771670372,13169.634531750002,27622.969581419995,53267.11761264 2026-02-21,10:39:34.000,52,11149845,9245,0,1771670373,13169.627795439992,29929.88901261,53267.11761264 2026-02-21,10:39:35.000,52,11149807,9285,0,1771670374,13169.614322820002,30852.556687439996,53267.11062552001 2026-02-21,10:39:36.000,52,11149842,8805,0,1771670375,13169.594113890002,31313.901098550006,53267.04774144 2026-02-21,10:39:37.000,52,11149837,9365,0,1771670376,12831.889420970001,32697.941381009994,53267.02678008 2026-02-21,10:39:38.000,52,11149843,9045,0,1771670377,13169.587377579992,34082.009859989994,53266.95690888 2026-02-21,10:39:40.000,52,11149832,8565,0,1771670379,13169.594113890002,29929.705735230003,53267.06171568001 2026-02-21,10:39:41.000,52,11149812,8805,0,1771670380,13169.560432339997,35466.09243723001,53266.94293464001 2026-02-21,10:39:42.000,52,11149840,8925,0,1771670381,13169.567168649992,28084.116616889994,53266.9289604 2026-02-21,10:39:43.000,52,11149821,9445,0,1771670382,13169.540223409997,26700.097481820005,53266.94992176 2026-02-21,10:39:44.000,52,11149826,8805,0,1771670383,13169.567168649992,36850.337144460005,53266.991844480006 2026-02-21,10:39:45.000,52,11149866,9085,0,1771670384,13169.540223409997,28084.35628731,53266.9988316 2026-02-21,10:39:46.000,52,11149834,8925,0,1771670385,13169.493069240001,31314.035032019994,53266.91498616001 2026-02-21,10:39:47.000,52,11149843,9485,0,1771670386,13169.425706139991,33159.610052100004,53266.94992176 2026-02-21,10:39:48.000,52,11149851,9245,0,1771670387,13169.37181566,31775.647310069995,53266.88703768 2026-02-21,10:39:49.000,52,11149796,8645,0,1771670388,13169.317925179996,27162.019921590007,53266.88703768 2026-02-21,10:39:51.000,52,11149827,9525,0,1771670390,13169.22361683999,33621.384460140005,53266.88703768 2026-02-21,10:39:52.000,52,11149839,9205,0,1771670391,13169.22361683999,30391.825550640002,53266.768256639996 2026-02-21,10:39:53.000,52,11149843,9365,0,1771670392,13169.18319897999,31314.59191329,53266.77524376001 2026-02-21,10:39:54.000,52,11149837,9045,0,1771670393,13169.156253739995,34544.249510609996,53266.71235968 2026-02-21,10:39:55.000,52,11149849,9165,0,1771670394,13169.176462669995,31776.020913960005,53266.76126952 2026-02-21,10:39:56.000,52,11149900,8765,0,1771670395,13169.16972636,32237.3723742,53266.789218 2026-02-21,10:39:57.000,52,11149847,9285,0,1771670396,13169.18319897999,35466.95948022,53266.72633392001 2026-02-21,10:39:58.000,52,11149797,9165,0,1771670397,13169.18319897999,33621.46200057,53266.6844112 2026-02-21,10:39:59.000,52,11149822,8645,0,1771670398,13169.216880529995,29007.651334709997,53266.656462720006 2026-02-21,10:40:00.000,52,11149835,9445,0,1771670399,13169.216880529995,30853.099470450004,53266.66344984 2026-02-21,10:40:02.000,52,11149830,8605,0,1771670401,13169.23035315,35928.07831917,53266.67043696 2026-02-21,10:40:03.000,52,11149850,9005,0,1771670402,13169.31118887,30852.97963524,53266.600565759996 2026-02-21,10:40:04.000,52,11149791,9405,0,1771670403,13169.358343039996,29930.255567369997,53266.64947560001 2026-02-21,10:40:05.000,52,11149837,9125,0,1771670404,13169.378551969996,33621.2575758,53266.62152712 2026-02-21,10:40:06.000,52,11149840,8805,0,1771670405,13169.405497209991,28084.934315970007,53266.62851424001 2026-02-21,10:40:07.000,52,11149846,8845,0,1771670406,13169.39202459,29930.565729089998,53266.600565759996 2026-02-21,10:40:08.000,52,11149829,9805,0,1771670407,13169.418969829996,31314.704699370006,53266.60755288001 2026-02-21,10:40:09.000,52,11149835,9085,0,1771670408,13169.358343039996,30391.952434980005,53266.600565759996 2026-02-21,10:40:10.000,52,11149804,8605,0,1771670409,13169.27077101,31776.302879159994,53266.600565759996 2026-02-21,10:40:11.000,52,11149873,9005,0,1771670410,13169.22361683999,28546.78626444,53266.600565759996 2026-02-21,10:40:13.000,52,11149813,9365,0,1771670412,13169.02826385,28546.95544356,53266.55864304001 2026-02-21,10:40:14.000,52,11149827,9005,0,1771670413,13168.96090074999,34545.01786578,53266.55165592 2026-02-21,10:40:15.000,52,11149808,8805,0,1771670414,13168.933955509994,31776.817465650005,53266.488771840006 2026-02-21,10:40:16.000,52,11149786,8805,0,1771670415,13168.880065029989,31315.494201930007,53266.52370744 2026-02-21,10:40:17.000,52,11149840,8805,0,1771670416,13168.859856099989,30854.213232990005,53266.46082336001 2026-02-21,10:40:18.000,52,11149783,9165,0,1771670417,13168.839647169989,33622.53346833,53266.45383624 2026-02-21,10:40:19.000,52,11149887,9325,0,1771670418,13168.866592409999,29931.468017730003,53266.52370744 2026-02-21,10:40:20.000,52,11149876,8605,0,1771670419,13168.846383479999,28085.949390690002,53266.467810480004 2026-02-21,10:40:21.000,52,11149864,8725,0,1771670420,13168.907010269999,30854.206183860006,53266.467810480004 2026-02-21,10:40:22.000,52,11149843,9285,0,1771670421,13168.98110967999,30392.734888410007,53266.432874879996 2026-02-21,10:40:24.000,52,11149843,9165,0,1771670423,13169.115835879995,31315.444858019997,53266.41191352001 2026-02-21,10:40:25.000,52,11149864,8725,0,1771670424,13169.18319897999,32699.555631780007,53266.467810480004 2026-02-21,10:40:26.000,52,11149822,8725,0,1771670425,12831.512187609995,30853.987660829996,53266.48178472001 2026-02-21,10:40:27.000,52,11149896,8885,0,1771670426,13169.30445255999,28085.744965920007,53266.42588776 2026-02-21,10:40:28.000,52,11149806,9085,0,1771670427,13169.32466148999,29931.242445569995,53266.45383624 2026-02-21,10:40:29.000,52,11149816,8845,0,1771670428,13169.32466148999,28547.166917459996,53266.56563016 2026-02-21,10:40:30.000,52,11149830,8805,0,1771670429,12831.70080428999,37774.802347439996,53266.53069456001 2026-02-21,10:40:31.000,52,11149802,8885,0,1771670430,13169.358343039996,31315.536496710003,53266.57960440001 2026-02-21,10:40:32.000,52,11149869,9245,0,1771670431,13169.3313978,33161.189057220006,53266.56563016 2026-02-21,10:40:33.000,52,11149784,8845,0,1771670432,13169.32466148999,35468.25652014,53266.53069456001 2026-02-21,10:40:35.000,52,11149889,9445,0,1771670434,13169.317925179996,33161.56971024,53266.5446688 2026-02-21,10:40:36.000,52,11149832,8445,0,1771670435,13169.378551969996,33623.05510395,53266.600565759996 2026-02-21,10:40:37.000,52,11149844,8725,0,1771670436,13169.35160673,33161.70364371,53222.68651656001 2026-02-21,10:40:38.000,52,11149876,8965,0,1771670437,13169.365079349991,32238.873838889995,53266.53069456001 2026-02-21,10:40:39.000,52,11149861,9205,0,1771670438,13169.418969829996,29932.038997259995,53266.586591520005 2026-02-21,10:40:40.000,52,11149672,9005,0,1771670439,13169.445915069991,35007.23636901,53266.62851424001 2026-02-21,10:40:41.000,52,11149820,8845,0,1771670440,13169.459387689996,36852.698603009994,53266.5446688 2026-02-21,10:40:42.000,52,11149861,9365,0,1771670441,13169.526750789992,29931.869818139996,53266.51672032 2026-02-21,10:40:43.000,52,11149903,9165,0,1771670442,13169.634531750002,33161.478071549995,53266.57960440001 2026-02-21,10:40:44.000,52,11149842,8725,0,1771670443,13169.708631159992,35006.855715989994,53266.55864304001 2026-02-21,10:40:46.000,52,11149831,9445,0,1771670445,13169.890511529993,32238.450891090004,53266.55165592 2026-02-21,10:40:47.000,52,11149827,9085,0,1771670446,13169.944402009998,37313.5918698,53266.61454 2026-02-21,10:40:48.000,52,11149792,8565,0,1771670447,13170.065655589999,26701.873862580003,53266.62851424001 2026-02-21,10:40:49.000,52,11149848,8805,0,1771670448,13170.106073449999,28085.928243300004,53266.62851424001 2026-02-21,10:40:50.000,52,11149832,8645,0,1771670449,13170.15996392999,31315.698626700003,53266.60755288001 2026-02-21,10:40:51.000,52,11149847,9325,0,1771670450,13170.18690917,29008.800342899995,53266.64947560001 2026-02-21,10:40:52.000,52,11149913,9285,0,1771670451,13170.173436549994,35468.17897971001,53266.69139832 2026-02-21,10:40:53.000,52,11149808,8885,0,1771670452,13170.173436549994,31777.219266059998,53266.705372560005 2026-02-21,10:40:54.000,52,11149838,8805,0,1771670453,13170.18017285999,32700.11956218,53266.71235968 2026-02-21,10:40:55.000,52,11149822,8765,0,1771670454,13170.18017285999,35929.88289645,53266.73332104 2026-02-21,10:40:57.000,52,11149823,9165,0,1771670456,13170.13975499999,26702.332056030005,53266.74729528001 2026-02-21,10:40:58.000,52,11149810,8925,0,1771670457,13170.085864519999,27625.034976509996,53266.789218 2026-02-21,10:40:59.000,52,11149853,9245,0,1771670458,13170.106073449999,27163.613024970007,53266.76126952 2026-02-21,10:41:00.000,52,11149856,8765,0,1771670459,13170.079128209989,29931.869818139996,53266.81017936 2026-02-21,10:41:01.000,52,11149809,9205,0,1771670460,13170.11954606999,32238.725807159994,53266.74729528001 2026-02-21,10:41:02.000,52,11149871,9165,0,1771670461,13170.11954606999,32699.97153045,53266.81716648001 2026-02-21,10:41:03.000,52,11149828,8645,0,1771670462,13170.13975499999,29008.88493246,53266.79620512001 2026-02-21,10:41:04.000,52,11149828,8885,0,1771670463,13170.18690917,29931.587852940007,53266.76126952 2026-02-21,10:41:05.000,52,11149836,8565,0,1771670464,13170.254272269995,31315.705675830002,53266.754282400005 2026-02-21,10:41:06.000,52,11149833,9205,0,1771670465,13170.30142643999,33622.519370070004,53266.768256639996 2026-02-21,10:41:08.000,52,11149842,8525,0,1771670467,13170.436152639995,31776.986644770004,53266.88703768 2026-02-21,10:41:09.000,52,11149849,9365,0,1771670468,13170.456361569995,27163.22532282,53266.88703768 2026-02-21,10:41:10.000,52,11149811,9125,0,1771670469,13170.49004312,29470.144754010005,53266.88005056 2026-02-21,10:41:11.000,52,11149848,8605,0,1771670470,13170.516988359996,29470.264589219994,53266.803192240004 2026-02-21,10:41:12.000,52,11149863,9285,0,1771670471,13170.52372466999,29470.36327704,53266.90101192 2026-02-21,10:41:13.000,52,11149832,9005,0,1771670472,13170.46983419,28086.31594545,53266.86607632001 2026-02-21,10:41:14.000,52,11149837,9325,0,1771670473,13170.456361569995,32700.190053479993,53266.90799904 2026-02-21,10:41:15.000,52,11149811,9445,0,1771670474,13170.436152639995,28547.688553080006,53266.97787024 2026-02-21,10:41:16.000,52,11149860,8565,0,1771670475,13170.415943709995,33161.49921894001,53266.94293464001 2026-02-21,10:41:17.000,52,11149810,8885,0,1771670476,13170.436152639995,28547.653307429995,53266.9289604 2026-02-21,10:41:19.000,52,11149862,8765,0,1771670478,13170.4092074,32238.535480649996,53266.97787024 2026-02-21,10:41:20.000,52,11149822,8845,0,1771670479,13170.44288894999,31315.705675830002,53266.921973280005 2026-02-21,10:41:21.000,52,11149822,8805,0,1771670480,13170.51025205,30392.81242884,53266.9988316 2026-02-21,10:41:22.000,52,11149875,9165,0,1771670481,13170.55066991,29469.975574890006,53267.01979296 2026-02-21,10:41:23.000,52,11149811,9125,0,1771670482,13170.59108777,28547.047082250006,53267.04774144 2026-02-21,10:41:24.000,52,11149861,9045,0,1771670483,13170.658450869996,31315.289777159996,53267.01979296 2026-02-21,10:41:25.000,52,11149766,8805,0,1771670484,13170.725813969992,29931.129659490005,53266.991844480006 2026-02-21,10:41:26.000,52,11149866,8885,0,1771670485,13170.772968140001,29008.40559162,53267.0687028 2026-02-21,10:41:27.000,52,11149846,8845,0,1771670486,13170.840331239997,30392.551611029994,53267.06171568001 2026-02-21,10:41:28.000,52,11149823,9445,0,1771670487,12833.189528800001,30392.671446239998,53267.07568992 2026-02-21,10:41:30.000,52,11149831,8925,0,1771670489,13170.894221720002,31315.649282790007,53267.0687028 2026-02-21,10:41:31.000,52,11149788,8645,0,1771670490,13170.833594930002,33622.55461572,53267.05472856 2026-02-21,10:41:32.000,52,11149857,9085,0,1771670491,13170.833594930002,29008.800342899995,53267.12459976 2026-02-21,10:41:33.000,52,11149822,8765,0,1771670492,13170.759495519997,31777.120578240007,53267.0687028 2026-02-21,10:41:34.000,52,11149814,8965,0,1771670493,13170.712341350001,35929.52339082,53267.13158688001 2026-02-21,10:41:35.000,52,11149780,8805,0,1771670494,13170.678659799996,31315.698626700003,53267.13158688001 2026-02-21,10:41:36.000,52,11149823,9445,0,1771670495,13170.658450869996,29931.580803810008,53267.089664160005 2026-02-21,10:41:37.000,52,11149846,8765,0,1771670496,13170.618033009996,28086.048078509994,53267.12459976 2026-02-21,10:41:38.000,52,11149782,8845,0,1771670497,13170.651714560001,35006.672438609996,53267.11062552001 2026-02-21,10:41:39.000,52,11149823,9325,0,1771670498,13170.618033009996,30392.946362310002,53267.09665128 2026-02-21,10:41:41.000,52,11149846,8685,0,1771670500,13170.692132420001,32238.253515450007,53267.103638399996 2026-02-21,10:41:42.000,52,11149866,9045,0,1771670501,13170.752759210001,30392.65734798,53267.11761264 2026-02-21,10:41:43.000,52,11149763,9445,0,1771670502,13170.772968140001,26701.59894651,53267.14556112 2026-02-21,10:41:44.000,52,11149853,9285,0,1771670503,13170.806649689992,29931.312936870003,53267.138574000004 2026-02-21,10:41:45.000,52,11149853,9085,0,1771670504,13170.847067549992,35467.819474079995,53267.14556112 2026-02-21,10:41:46.000,52,11149847,9245,0,1771670505,13170.921166959997,29008.483132049994,53267.13158688001 2026-02-21,10:41:47.000,52,11149799,9085,0,1771670506,13170.934639580002,33160.984632449996,53267.12459976 2026-02-21,10:41:48.000,52,11149843,9205,0,1771670507,13170.907694339992,37313.338101119996,53267.12459976 2026-02-21,10:41:49.000,52,11149829,9045,0,1771670508,13170.880749099997,29469.8839362,53267.13158688001 2026-02-21,10:41:50.000,52,11149849,9085,0,1771670509,13170.860540169997,29008.546574220003,53267.1735096 2026-02-21,10:41:52.000,52,11149838,8525,0,1771670511,13170.826858619992,30392.734888410007,53267.14556112 2026-02-21,10:41:53.000,52,11149823,9245,0,1771670512,13170.786440759992,30854.135692559998,53267.12459976 2026-02-21,10:41:54.000,52,11149831,9205,0,1771670513,13170.793177070002,28547.230359630004,53267.138574000004 2026-02-21,10:41:55.000,52,11149885,9125,0,1771670514,13170.826858619992,33161.02692723001,53267.14556112 2026-02-21,10:41:56.000,52,11149859,9205,0,1771670515,13170.833594930002,31315.522398450004,53267.1735096 2026-02-21,10:41:57.000,52,11149841,9005,0,1771670516,13170.874012790002,32238.373350659997,53267.208445200005 2026-02-21,10:41:58.000,52,11149875,9325,0,1771670517,13170.860540169997,31315.501251060006,53267.159535360006 2026-02-21,10:41:59.000,52,11149857,9285,0,1771670518,13170.860540169997,35467.79832669,53267.19447096 2026-02-21,10:42:00.000,52,11149892,8805,0,1771670519,13170.840331239997,33160.91414115,53223.28042176 2026-02-21,10:42:01.000,52,11149835,9445,0,1771670520,13170.853803860002,29008.43378814,53267.23639368 2026-02-21,10:42:03.000,52,11149875,9245,0,1771670522,13170.874012790002,30392.417677560006,53267.208445200005 2026-02-21,10:42:04.000,52,11149827,9365,0,1771670523,13170.887485409992,35467.558656270005,53267.19447096 2026-02-21,10:42:05.000,52,11149910,8725,0,1771670524,13170.880749099997,34083.426735119996,53267.20145808001 2026-02-21,10:42:06.000,52,11149874,9085,0,1771670525,13170.927903269992,29008.285756409998,53267.208445200005 2026-02-21,10:42:07.000,52,11149865,9205,0,1771670526,13170.941375889997,27624.20317917,53267.25036792001 2026-02-21,10:42:08.000,52,11149859,9245,0,1771670527,13170.954848510002,32237.978599380003,53267.19447096 2026-02-21,10:42:09.000,52,11149772,8725,0,1771670528,13170.968321129993,33622.25150313,53267.20145808001 2026-02-21,10:42:10.000,52,11149873,9245,0,1771670529,13170.988530059993,32238.211220669997,53267.257355040005 2026-02-21,10:42:11.000,52,11149814,8765,0,1771670530,13171.015475300002,28547.28675267,53267.21543232 2026-02-21,10:42:12.000,52,11149887,9205,0,1771670531,12833.330991310002,34083.88492857,53267.22940656001 2026-02-21,10:42:14.000,52,11149895,9125,0,1771670533,13170.995266370002,35468.030947980005,53267.32023912001 2026-02-21,10:42:15.000,52,11149811,9445,0,1771670534,13170.934639580002,33161.139713309996,53267.34818760001 2026-02-21,10:42:16.000,52,11149869,9205,0,1771670535,13170.914430650002,31776.993693900004,53267.306264880004 2026-02-21,10:42:17.000,52,11149867,9125,0,1771670536,13170.894221720002,31776.937300859994,53267.2433808 2026-02-21,10:42:18.000,52,11149785,9045,0,1771670537,13170.867276479992,31315.458956279996,53267.257355040005 2026-02-21,10:42:19.000,52,11149826,8685,0,1771670538,13170.840331239997,32238.147778500002,53267.26434216 2026-02-21,10:42:20.000,52,11149836,8845,0,1771670539,13170.840331239997,32699.435796570004,53267.23639368 2026-02-21,10:42:21.000,52,11149818,8885,0,1771670540,13170.826858619992,27162.87991545,53267.271329279996 2026-02-21,10:42:22.000,52,11149887,9045,0,1771670541,13170.847067549992,29008.313952929995,53267.271329279996 2026-02-21,10:42:23.000,52,11149867,9285,0,1771670542,13170.833594930002,30392.46702147,53267.313252 2026-02-21,10:42:25.000,52,11149812,8845,0,1771670544,13170.894221720002,33160.723814640005,53267.208445200005 2026-02-21,10:42:26.000,52,11149879,9445,0,1771670545,12833.189528800001,31776.7117287,53267.271329279996 2026-02-21,10:42:27.000,52,11149904,8525,0,1771670546,13170.907694339992,25778.82553473,53267.313252 2026-02-21,10:42:28.000,52,11149826,8885,0,1771670547,12833.223210349992,34083.68755293,53267.26434216 2026-02-21,10:42:29.000,52,11149821,9125,0,1771670548,13170.887485409992,29931.34818252,53267.306264880004 2026-02-21,10:42:30.000,52,11149784,8605,0,1771670549,13170.833594930002,32238.309908490002,53267.23639368 2026-02-21,10:42:31.000,52,11149868,9085,0,1771670550,13170.806649689992,28547.364293100007,53267.29229064 2026-02-21,10:42:32.000,52,11149838,8925,0,1771670551,13170.793177070002,25317.748990559994,53267.327226240006 2026-02-21,10:42:33.000,52,11149856,8805,0,1771670552,13170.692132420001,31315.670430180005,53267.306264880004 2026-02-21,10:42:34.000,52,11149741,9245,0,1771670553,13170.692132420001,32699.823498719998,53267.29927776001 2026-02-21,10:42:36.000,52,11149667,9205,0,1771670555,13170.63150563,34545.28573272,53267.27831640001 2026-02-21,10:42:37.000,52,11149686,8605,0,1771670556,13170.6112967,33161.11856592,53267.271329279996 2026-02-21,10:42:38.000,52,11149705,9365,0,1771670557,13170.63150563,28085.892997650008,53267.29229064 2026-02-21,10:42:39.000,52,11149878,8605,0,1771670558,13170.658450869996,35006.531456009994,53267.34120048 2026-02-21,10:42:40.000,52,11149845,9125,0,1771670559,13170.698868729996,31315.39551411,53267.28530352 2026-02-21,10:42:41.000,52,11149886,8885,0,1771670560,13170.746022899992,32699.428747440004,53223.364267200006 2026-02-21,10:42:42.000,52,11149870,8805,0,1771670561,13170.793177070002,25317.283747980007,53267.29229064 2026-02-21,10:42:43.000,52,11149858,8805,0,1771670562,13170.860540169997,30392.410628430007,53267.25036792001 2026-02-21,10:42:44.000,52,11149825,9365,0,1771670563,13170.914430650002,33160.5969303,53267.22241944 2026-02-21,10:42:45.000,52,11149854,8645,0,1771670564,13170.981793749997,33160.505291609996,53267.27831640001 2026-02-21,10:42:47.000,52,11149888,8805,0,1771670566,13171.076102089988,33160.512340739995,53267.29927776001 2026-02-21,10:42:48.000,52,11149889,9445,0,1771670567,13171.103047329998,28085.32906725,53267.29927776001 2026-02-21,10:42:49.000,52,11149829,9245,0,1771670568,13171.103047329998,31776.422714369997,53267.29927776001 2026-02-21,10:42:50.000,52,11149851,9445,0,1771670569,13171.163674119998,31315.057155870003,53267.306264880004 2026-02-21,10:42:51.000,52,11149827,9245,0,1771670570,13171.197355669989,34544.735900579995,53267.313252 2026-02-21,10:42:52.000,52,11149884,8685,0,1771670571,13171.136728879988,33622.04707836,53267.29229064 2026-02-21,10:42:53.000,52,11149874,8805,0,1771670572,13171.150201499993,30853.747990410004,53267.34818760001 2026-02-21,10:42:54.000,52,11149815,9125,0,1771670573,13171.116519949988,33160.65332334,53267.306264880004 2026-02-21,10:42:55.000,52,11149864,8765,0,1771670574,13171.055893160003,34544.735900579995,53267.27831640001 2026-02-21,10:42:56.000,52,11149860,8965,0,1771670575,13171.028947919993,32237.823518520003,53267.313252 2026-02-21,10:42:58.000,52,11149870,8925,0,1771670577,13171.042420539998,30853.48012347,53267.27831640001 2026-02-21,10:42:59.000,52,11149846,8605,0,1771670578,13171.042420539998,32698.871866169997,53267.34120048 2026-02-21,10:43:00.000,52,11149871,9445,0,1771670579,12833.411827030002,31314.542569380006,53267.3831232 2026-02-21,10:43:01.000,52,11149844,8605,0,1771670580,13171.116519949988,32237.174998560004,53267.36914896001 2026-02-21,10:43:02.000,52,11149845,9285,0,1771670581,13171.136728879988,23932.418717310007,53267.376136080005 2026-02-21,10:43:03.000,52,11149817,8285,0,1771670582,13171.116519949988,33621.19413362999,53267.306264880004 2026-02-21,10:43:04.000,52,11149834,8845,0,1771670583,13171.156937809988,27623.293841399995,53267.27831640001 2026-02-21,10:43:05.000,52,11149829,9165,0,1771670584,12833.479190129998,33159.758083830005,53267.29927776001 2026-02-21,10:43:06.000,52,11149818,8605,0,1771670585,13171.116519949988,28084.722842069998,53267.22241944 2026-02-21,10:43:07.000,52,11149824,8885,0,1771670586,13171.069365779993,31775.703703110004,53267.34120048 2026-02-21,10:43:09.000,52,11149885,9205,0,1771670588,13170.975057440002,32698.6674414,53267.313252 2026-02-21,10:43:10.000,52,11149881,9045,0,1771670589,13170.887485409992,30853.29684609,53267.36216184 2026-02-21,10:43:11.000,52,11149793,9245,0,1771670590,13170.833594930002,29930.579827349997,53267.271329279996 2026-02-21,10:43:12.000,52,11149777,9165,0,1771670591,13170.746022899992,31776.204191340003,53267.257355040005 2026-02-21,10:43:13.000,52,11149843,9325,0,1771670592,13170.692132420001,29007.9544473,53267.16652248 2026-02-21,10:43:14.000,52,11149862,8885,0,1771670593,13170.644978249991,31314.909124140002,53267.29927776001 2026-02-21,10:43:15.000,52,11149825,9525,0,1771670594,13170.557406219996,30392.17095801,53267.208445200005 2026-02-21,10:43:16.000,52,11149888,8765,0,1771670595,13170.53046098,24855.671469930006,53267.18049672001 2026-02-21,10:43:17.000,52,11149840,8845,0,1771670596,13170.48330680999,31314.909124140002,53267.11761264 2026-02-21,10:43:18.000,52,11149821,9525,0,1771670597,13170.44962526,27623.8577718,53267.14556112 2026-02-21,10:43:20.000,52,11149829,9245,0,1771670599,13170.42941633,31314.796338059998,53267.12459976 2026-02-21,10:43:21.000,52,11149817,9245,0,1771670600,12832.77861388999,32237.506307670003,53267.07568992 2026-02-21,10:43:22.000,52,11149867,9365,0,1771670601,13170.476570499995,31314.641257199997,53267.138574000004 2026-02-21,10:43:23.000,52,11149830,8765,0,1771670602,13170.537197289996,28084.990709010002,53267.103638399996 2026-02-21,10:43:24.000,52,11149840,9045,0,1771670603,13170.577615149996,28546.32102186,53267.103638399996 2026-02-21,10:43:25.000,52,11149870,8845,0,1771670604,13170.638241939996,33621.41265666,53267.13158688001 2026-02-21,10:43:26.000,52,11149862,8925,0,1771670605,13170.671923490001,30391.804403250004,53267.12459976 2026-02-21,10:43:27.000,52,11149886,9005,0,1771670606,13170.698868729996,31314.60601155,53267.12459976 2026-02-21,10:43:28.000,52,11149839,9285,0,1771670607,13170.746022899992,32698.68858879,53267.12459976 2026-02-21,10:43:29.000,52,11149865,9085,0,1771670608,13170.799913379997,28546.342169249998,53267.09665128 2026-02-21,10:43:31.000,52,11149811,9285,0,1771670610,13170.799913379997,34544.19311757,53267.08267704001 2026-02-21,10:43:32.000,52,11149877,9325,0,1771670611,13170.820122309997,36851.11959789001,53267.06171568001 2026-02-21,10:43:33.000,52,11149840,8845,0,1771670612,13170.799913379997,30853.127666970002,53267.04774144 2026-02-21,10:43:34.000,52,11149809,9445,0,1771670613,13170.833594930002,29930.333107800005,53267.03376720001 2026-02-21,10:43:35.000,52,11149860,8845,0,1771670614,13170.820122309997,32237.174998560004,53267.06171568001 2026-02-21,10:43:36.000,52,11149890,8845,0,1771670615,13170.820122309997,30391.656371520003,53267.05472856 2026-02-21,10:43:37.000,52,11149818,8845,0,1771670616,13170.860540169997,30391.712764559998,53267.06171568001 2026-02-21,10:43:38.000,52,11149853,9565,0,1771670617,13170.860540169997,33159.96955773,53267.02678008 2026-02-21,10:43:39.000,52,11149828,8765,0,1771670618,13170.853803860002,28084.913168579995,53267.04774144 2026-02-21,10:43:40.000,52,11149856,9005,0,1771670619,13170.880749099997,28084.892021189997,53267.06171568001 2026-02-21,10:43:42.000,52,11149889,9205,0,1771670621,13170.853803860002,30391.762108470008,53267.06171568001 2026-02-21,10:43:43.000,52,11149929,9285,0,1771670622,13170.833594930002,33621.4690497,53267.06171568001 2026-02-21,10:43:44.000,52,11149850,8725,0,1771670623,13170.813386000002,32698.801374870003,53267.14556112 2026-02-21,10:43:45.000,52,11149811,9565,0,1771670624,13170.806649689992,30391.903091069995,53267.040754320005 2026-02-21,10:43:46.000,52,11149892,8645,0,1771670625,13170.813386000002,29469.200170590004,53267.03376720001 2026-02-21,10:43:47.000,52,11149803,9365,0,1771670626,13170.772968140001,26700.95042655,53267.09665128 2026-02-21,10:43:48.000,52,11149845,9365,0,1771670627,13170.739286589996,27162.358279830005,53267.01979296 2026-02-21,10:43:49.000,52,11149871,9125,0,1771670628,13170.766231829992,29930.55867996,53267.040754320005 2026-02-21,10:43:50.000,52,11149848,8685,0,1771670629,13170.678659799996,32698.82252226,53267.00581872 2026-02-21,10:43:51.000,52,11149818,8685,0,1771670630,13170.678659799996,26239.584868050006,53266.991844480006 2026-02-21,10:43:53.000,52,11149881,9445,0,1771670632,13170.584351459991,32237.337128550003,53267.04774144 2026-02-21,10:43:54.000,52,11149848,8645,0,1771670633,13170.577615149996,33621.321017969996,53267.00581872 2026-02-21,10:43:55.000,52,11149852,8925,0,1771670634,13170.557406219996,31314.408635910004,53266.96389600001 2026-02-21,10:43:56.000,52,11149808,8645,0,1771670635,13170.597824079996,31775.74599789,53266.935947519996 2026-02-21,10:43:57.000,52,11149899,9925,0,1771670636,13170.57087884,34543.925250629996,53266.95690888 2026-02-21,10:43:58.000,52,11149871,9245,0,1771670637,13170.55066991,25777.87390218,53266.90799904 2026-02-21,10:43:59.000,52,11149880,8845,0,1771670638,13170.57087884,35005.26261260999,53266.94992176 2026-02-21,10:44:00.000,52,11149863,9165,0,1771670639,13170.624769319991,33621.20118276001,53266.9289604 2026-02-21,10:44:01.000,52,11149846,8805,0,1771670640,13170.6112967,31314.359291999994,53266.9988316 2026-02-21,10:44:02.000,52,11149853,9045,0,1771670641,13170.597824079996,32237.21729334,53266.89402480001 2026-02-21,10:44:04.000,52,11149891,9085,0,1771670643,13170.604560389991,33621.335116229995,53266.89402480001 2026-02-21,10:44:05.000,52,11149858,8845,0,1771670644,13170.604560389991,27623.498266170005,53266.83812784 2026-02-21,10:44:06.000,52,11149875,9125,0,1771670645,13170.597824079996,32237.259588119996,53266.921973280005 2026-02-21,10:44:07.000,52,11149825,9165,0,1771670646,13170.57087884,31314.366341130008,53266.83812784 2026-02-21,10:44:08.000,52,11149825,9605,0,1771670647,13170.57087884,27623.357283570003,53266.85210208 2026-02-21,10:44:09.000,52,11149903,9125,0,1771670648,13170.59108777,26700.576822660005,53266.90101192 2026-02-21,10:44:10.000,52,11149822,8765,0,1771670649,13170.638241939996,31775.506327469993,53266.88703768 2026-02-21,10:44:11.000,52,11149889,9245,0,1771670650,13170.6112967,31775.379443130005,53266.84511496001 2026-02-21,10:44:12.000,52,11149905,9405,0,1771670651,13170.644978249991,29468.375422380006,53266.88703768 2026-02-21,10:44:13.000,52,11149822,8885,0,1771670652,13170.604560389991,29468.333127599995,53266.803192240004 2026-02-21,10:44:15.000,52,11149850,8805,0,1771670654,13170.685396109991,30390.972605910007,53266.88703768 2026-02-21,10:44:16.000,52,11149861,9365,0,1771670655,13170.644978249991,28084.088420369997,53266.78223088 2026-02-21,10:44:17.000,52,11149841,9365,0,1771670656,13170.719077659996,35927.31701313,53266.83114072 2026-02-21,10:44:18.000,52,11149806,9045,0,1771670657,13170.624769319991,30852.373410059998,53266.789218 2026-02-21,10:44:19.000,52,11149875,9485,0,1771670658,13170.57087884,28084.22940297,53266.76126952 2026-02-21,10:44:20.000,52,11149838,8685,0,1771670659,13170.54393359999,33159.34923429,53266.83812784 2026-02-21,10:44:21.000,52,11149821,9245,0,1771670660,13170.49004312,26700.365348759995,53266.79620512001 2026-02-21,10:44:22.000,52,11149889,9245,0,1771670661,13170.395734779995,29930.093437379997,53266.78223088 2026-02-21,10:44:23.000,52,11149868,8845,0,1771670662,13170.28121750999,32237.05516335,53266.77524376001 2026-02-21,10:44:24.000,52,11149807,9285,0,1771670663,12832.488952559994,27623.40662748,53266.78223088 2026-02-21,10:44:26.000,52,11149815,9165,0,1771670665,13169.991556179993,30391.804403250004,53266.789218 2026-02-21,10:44:27.000,52,11149815,9325,0,1771670666,13169.877038909988,32237.273686379995,53266.72633392001 2026-02-21,10:44:28.000,52,11149902,8725,0,1771670667,13169.829884739993,33621.27872319,53266.69838544001 2026-02-21,10:44:29.000,52,11149870,8685,0,1771670668,13169.796203190002,34544.002791060004,53266.656462720006 2026-02-21,10:44:30.000,52,11149816,8765,0,1771670669,13169.722103779997,28546.088400570006,53266.62152712 2026-02-21,10:44:31.000,52,11149803,9445,0,1771670670,13169.728840089992,32236.935328139996,53266.56563016 2026-02-21,10:44:32.000,52,11149895,9125,0,1771670671,13169.715367470002,34082.41870953,53266.62851424001 2026-02-21,10:44:33.000,52,11149822,8645,0,1771670672,13169.742312709997,28084.447925999993,53266.62152712 2026-02-21,10:44:34.000,52,11149853,9445,0,1771670673,12832.057828719997,29007.13674822,53266.57960440001 2026-02-21,10:44:35.000,52,11149880,8445,0,1771670674,12832.071301340002,33620.87692278001,53266.56563016 2026-02-21,10:44:37.000,52,11149877,9205,0,1771670676,13169.802939499998,31314.035032019994,53266.50274608 2026-02-21,10:44:38.000,52,11149843,9285,0,1771670677,13169.823148429998,36850.54861836,53266.55864304001 2026-02-21,10:44:39.000,52,11149927,9285,0,1771670678,13169.782730569998,32698.251542729995,53266.52370744 2026-02-21,10:44:40.000,52,11149873,9285,0,1771670679,13169.742312709997,34082.44690605,53266.57261728 2026-02-21,10:44:41.000,52,11149921,9085,0,1771670680,13169.735576400002,26700.506331359997,53266.50973320001 2026-02-21,10:44:42.000,52,11149896,8925,0,1771670681,13169.661476989997,28546.102498830005,53266.48178472001 2026-02-21,10:44:43.000,52,11149890,8965,0,1771670682,13169.607586509992,30391.726862819996,53266.5446688 2026-02-21,10:44:44.000,52,11149864,8845,0,1771670683,13169.526750789992,38696.48314407001,53266.537681680005 2026-02-21,10:44:45.000,52,11149894,8805,0,1771670684,13169.486332929991,30391.8396489,53266.49575896 2026-02-21,10:44:46.000,52,11149909,9445,0,1771670685,13169.432442450001,32237.344177680003,53266.44684912 2026-02-21,10:44:48.000,52,11149846,8805,0,1771670687,13169.277507319995,27162.23844462,53266.4049264 2026-02-21,10:44:49.000,52,11149880,8805,0,1771670688,13169.237089459995,36389.641253309994,53266.43986200001 2026-02-21,10:44:50.000,52,11149848,8765,0,1771670689,13169.21014422,30853.120617840003,53266.39095216001 2026-02-21,10:44:51.000,52,11149851,9405,0,1771670690,13169.18319897999,30391.726862819996,53266.41191352001 2026-02-21,10:44:52.000,52,11149896,8765,0,1771670691,13169.14951743,27623.463020519994,53266.39095216001 2026-02-21,10:44:53.000,52,11149843,9165,0,1771670692,13169.16972636,29930.311960410007,53266.3350552 2026-02-21,10:44:54.000,52,11149784,9045,0,1771670693,13169.14278111999,32237.139752910007,53266.30710672 2026-02-21,10:44:55.000,52,11149903,9445,0,1771670694,13169.095626949995,29007.482155589998,53266.30710672 2026-02-21,10:44:56.000,52,11149878,8765,0,1771670695,13169.06868171,33621.180035369995,53266.34204232001 2026-02-21,10:44:57.000,52,11149843,9525,0,1771670696,13169.04847278,32237.06926161,53266.30710672 2026-02-21,10:44:59.000,52,11149819,9165,0,1771670698,13168.994582299994,30391.635224130005,53266.29313248001 2026-02-21,10:45:00.000,52,11149892,8645,0,1771670699,13168.96090074999,24393.79132494,53266.21627416 2026-02-21,10:45:01.000,52,11149797,9165,0,1771670700,13168.90027395999,32698.463016630005,53266.22326128001 2026-02-21,10:45:02.000,52,11149823,9005,0,1771670701,13168.880065029989,30853.078323060006,53266.22326128001 2026-02-21,10:45:03.000,52,11149797,9205,0,1771670702,13168.859856099989,31775.823538319994,53266.18832568 2026-02-21,10:45:04.000,52,11149797,8965,0,1771670703,13168.859856099989,30853.120617840003,53266.1603772 2026-02-21,10:45:05.000,52,11149848,8605,0,1771670704,13168.812701929994,28546.250530560006,53266.2302484 2026-02-21,10:45:06.000,52,11149858,8725,0,1771670705,13168.772284069993,31775.865833100004,53266.153390080006 2026-02-21,10:45:07.000,52,11149830,8885,0,1771670706,13168.752075139993,32237.174998560004,53266.18133856 2026-02-21,10:45:08.000,52,11149842,9085,0,1771670707,13168.718393589988,30391.635224130005,53266.11845448 2026-02-21,10:45:10.000,52,11149890,8645,0,1771670709,13168.664503109998,35928.03602439001,53266.11146736 2026-02-21,10:45:11.000,52,11149818,9045,0,1771670710,13168.711657279993,27161.878938990005,53266.12544160001 2026-02-21,10:45:12.000,52,11149877,9525,0,1771670711,13168.684712039998,34082.38346388,53266.04858328 2026-02-21,10:45:13.000,52,11149819,9205,0,1771670712,13168.630821559993,29007.270681690003,53266.01364768 2026-02-21,10:45:14.000,52,11149870,9085,0,1771670713,13168.590403699993,32236.843689450005,53265.97871208001 2026-02-21,10:45:15.000,52,11149886,8925,0,1771670714,13168.563458459997,29929.89606174,53266.00666056001 2026-02-21,10:45:16.000,52,11149897,9285,0,1771670715,13168.556722150002,33159.588904710006,53266.04159616 2026-02-21,10:45:17.000,52,11149850,8485,0,1771670716,13168.469150119992,31775.506327469993,53266.0206348 2026-02-21,10:45:18.000,52,11149892,8765,0,1771670717,13168.408523329992,32698.279739250007,53265.97871208001 2026-02-21,10:45:19.000,52,11149853,9165,0,1771670718,13168.395050710002,30852.81045612,53265.92980224001 2026-02-21,10:45:21.000,52,11149894,8605,0,1771670720,13168.294006060001,30391.550634569998,53265.93678936001 2026-02-21,10:45:22.000,52,11149857,9205,0,1771670721,13168.273797130001,28546.123646220003,53265.92281512 2026-02-21,10:45:23.000,52,11149886,8805,0,1771670722,13168.253588200001,26700.724854390006,53265.8808924 2026-02-21,10:45:24.000,52,11149847,9165,0,1771670723,13168.226642959991,27623.455971389994,53265.797046960004 2026-02-21,10:45:25.000,52,11149906,8725,0,1771670724,12830.515213729996,33621.44790231,53265.797046960004 2026-02-21,10:45:26.000,52,11149894,8805,0,1771670725,13168.199697719996,33160.15988424,53265.76211136001 2026-02-21,10:45:27.000,52,11149833,9325,0,1771670726,13168.186225099991,30853.247502180006,53265.73416288 2026-02-21,10:45:28.000,52,11149908,8845,0,1771670727,13168.12559830999,31776.049110480002,53265.748137120005 2026-02-21,10:45:29.000,52,11149859,9285,0,1771670728,13168.12559830999,29469.22836711,53265.74115000001 2026-02-21,10:45:30.000,52,11149850,8485,0,1771670729,13168.098653069996,35467.2837402,53265.78307272 2026-02-21,10:45:32.000,52,11149893,9165,0,1771670731,13168.058235209995,37774.174974869995,53265.699227280005 2026-02-21,10:45:33.000,52,11149887,9245,0,1771670732,13168.038026279995,30392.107515840005,53221.76421672 2026-02-21,10:45:34.000,52,11149848,8685,0,1771670733,13168.04476258999,30853.494221729998,53265.66429168 2026-02-21,10:45:35.000,52,11149853,9405,0,1771670734,13168.04476258999,32237.640241140005,53265.71320152 2026-02-21,10:45:36.000,52,11149901,9125,0,1771670735,13168.03128997,30391.99472976,53265.61538184 2026-02-21,10:45:37.000,52,11149827,9165,0,1771670736,13168.038026279995,30391.917189329994,53265.60140760001 2026-02-21,10:45:38.000,52,11149923,9205,0,1771670737,13168.07170783,35005.608019980005,53265.55948488 2026-02-21,10:45:39.000,52,11149895,9165,0,1771670738,13168.09191676,32698.737932699994,53265.629356080004 2026-02-21,10:45:40.000,52,11149843,9045,0,1771670739,12830.414169079995,35005.66441302,53265.531536400005 2026-02-21,10:45:41.000,52,11149902,8645,0,1771670740,12830.48153217999,33160.12463859,53265.48961368 2026-02-21,10:45:43.000,52,11149850,8845,0,1771670742,13168.219906649996,34083.116573399995,53265.531536400005 2026-02-21,10:45:44.000,52,11149799,9285,0,1771670743,13168.273797130001,36851.465005260005,53265.50358792001 2026-02-21,10:45:45.000,52,11149864,8685,0,1771670744,13168.267060819991,27624.005803530003,53265.54551064 2026-02-21,10:45:46.000,52,11149886,8805,0,1771670745,13168.246851889991,28085.455951590004,53265.52454928001 2026-02-21,10:45:47.000,52,11149840,8765,0,1771670746,13168.307478679992,31776.521402190003,53265.531536400005 2026-02-21,10:45:48.000,52,11149865,9405,0,1771670747,13168.294006060001,31315.191089340005,53265.580446240005 2026-02-21,10:45:49.000,52,11149907,9165,0,1771670748,13168.260324509996,29008.292805539997,53265.566472 2026-02-21,10:45:50.000,52,11149843,9285,0,1771670749,13168.294006060001,29469.623118389994,53265.48961368 2026-02-21,10:45:51.000,52,11149894,8765,0,1771670750,13168.273797130001,33621.93429228,53265.48961368 2026-02-21,10:45:52.000,52,11149809,9285,0,1771670751,13168.280533439996,32237.717781569998,53265.46865232 2026-02-21,10:45:54.000,52,11149861,9445,0,1771670753,13168.341160229997,31314.852731100007,53265.482626560006 2026-02-21,10:45:55.000,52,11149872,8685,0,1771670754,13168.354632850002,30853.423730430004,53265.54551064 2026-02-21,10:45:56.000,52,11149861,9245,0,1771670755,13168.388314399992,27623.850722670002,53265.50358792001 2026-02-21,10:45:57.000,52,11149851,9165,0,1771670756,13168.435468570002,30392.121614100004,53265.45467808001 2026-02-21,10:45:58.000,52,11149840,8605,0,1771670757,12830.717303029996,30853.515369119996,53265.46865232 2026-02-21,10:45:59.000,52,11149859,9445,0,1771670758,13168.496095360002,33621.84265359001,53265.47563944001 2026-02-21,10:46:00.000,52,11149830,8885,0,1771670759,13168.475886430002,29008.130675549997,53265.47563944001 2026-02-21,10:46:01.000,52,11149850,8885,0,1771670760,13168.496095360002,27624.069245699997,53265.52454928001 2026-02-21,10:46:02.000,52,11149838,8965,0,1771670761,13168.475886430002,31776.605991749995,53265.51057504 2026-02-21,10:46:03.000,52,11149814,9205,0,1771670762,13168.462413809997,33160.730863770004,53265.55948488 2026-02-21,10:46:05.000,52,11149831,9125,0,1771670764,12830.683621479991,31315.275678899998,53265.51756216 2026-02-21,10:46:06.000,52,11149842,8885,0,1771670765,13168.395050710002,29008.41968988,53265.52454928001 2026-02-21,10:46:07.000,52,11149861,9405,0,1771670766,13168.341160229997,29931.16490514,53265.51057504 2026-02-21,10:46:08.000,52,11149875,9205,0,1771670767,13168.368105469992,32238.02794329,53265.412755360005 2026-02-21,10:46:09.000,52,11149878,8805,0,1771670768,13168.388314399992,30853.924218660002,53265.43371672001 2026-02-21,10:46:10.000,52,11149834,9125,0,1771670769,13168.428732259992,30392.50226712,53265.45467808001 2026-02-21,10:46:11.000,52,11149874,8925,0,1771670770,13168.462413809997,34544.84163753,53265.44769096 2026-02-21,10:46:12.000,52,11149832,8845,0,1771670771,13168.482622739997,29469.70770795,53265.50358792001 2026-02-21,10:46:13.000,52,11149844,8885,0,1771670772,13168.536513220002,27624.224326559997,53265.482626560006 2026-02-21,10:46:14.000,52,11149908,9125,0,1771670773,13168.583667389998,29931.136708620004,53265.40576824001 2026-02-21,10:46:16.000,52,11149888,9005,0,1771670775,13168.637557870003,32238.0067959,53265.48961368 2026-02-21,10:46:17.000,52,11149881,9285,0,1771670776,13168.664503109998,31315.198138470005,53265.44769096 2026-02-21,10:46:18.000,52,11149840,8765,0,1771670777,13168.664503109998,32699.351207009997,53265.531536400005 2026-02-21,10:46:19.000,52,11149832,8565,0,1771670778,13168.651030489993,29469.71475708,53265.53852352 2026-02-21,10:46:20.000,52,11149846,9085,0,1771670779,13168.671239419993,29931.094413839994,53265.48961368 2026-02-21,10:46:21.000,52,11149855,9365,0,1771670780,13168.704920969998,24855.953435129995,53265.45467808001 2026-02-21,10:46:22.000,52,11149872,8645,0,1771670781,13168.691448349993,32699.49218961,53265.46865232 2026-02-21,10:46:23.000,52,11149828,8765,0,1771670782,13168.684712039998,29931.34113339,53265.51756216 2026-02-21,10:46:24.000,52,11149898,8845,0,1771670783,13168.718393589988,35006.58784905,53265.46865232 2026-02-21,10:46:25.000,52,11149904,8645,0,1771670784,13168.698184659988,30392.861772749995,53265.43371672001 2026-02-21,10:46:27.000,52,11149903,9605,0,1771670786,13168.765547759998,32699.901039150005,53265.50358792001 2026-02-21,10:46:28.000,52,11149858,8645,0,1771670787,12831.081063769998,32699.929235670003,53265.47563944001 2026-02-21,10:46:29.000,52,11149898,8765,0,1771670788,13168.799229309989,29931.637196850003,53265.53852352 2026-02-21,10:46:30.000,52,11149926,8765,0,1771670789,13168.826174549999,34545.48310836,53265.51756216 2026-02-21,10:46:31.000,52,11149867,9285,0,1771670790,13168.907010269999,31315.797314519994,53265.53852352 2026-02-21,10:46:32.000,52,11149894,8845,0,1771670791,13168.96090074999,28547.505275699994,53265.580446240005 2026-02-21,10:46:33.000,52,11149892,9005,0,1771670792,13168.98784599,27163.23237195,53265.52454928001 2026-02-21,10:46:34.000,52,11149822,8765,0,1771670793,13169.055209089995,27624.647274360002,53265.580446240005 2026-02-21,10:46:35.000,52,11149898,8845,0,1771670794,13169.06194539999,35006.63014383,53265.60140760001 2026-02-21,10:46:36.000,52,11149853,9005,0,1771670795,13169.14278111999,32699.710712639993,53265.64333032001 2026-02-21,10:46:38.000,52,11149850,8605,0,1771670797,12831.532396539995,31315.508300190006,53265.629356080004 2026-02-21,10:46:39.000,52,11149883,9365,0,1771670798,13169.277507319995,31776.965497380006,53265.65730456 2026-02-21,10:46:40.000,52,11149854,8845,0,1771670799,13169.358343039996,33161.13266418,53265.7062144 2026-02-21,10:46:41.000,52,11149891,9205,0,1771670800,13169.418969829996,29470.19409792,53265.75512424 2026-02-21,10:46:42.000,52,11149915,8925,0,1771670801,13169.452651380001,27163.35925629,53265.69224016001 2026-02-21,10:46:43.000,52,11149862,8805,0,1771670802,13169.472860310001,31777.289757360006,53265.75512424 2026-02-21,10:46:44.000,52,11149859,9165,0,1771670803,13169.520014479996,31315.994690160005,53265.74115000001 2026-02-21,10:46:45.000,52,11149860,8605,0,1771670804,13169.499805549996,31777.543526039997,53265.76909848001 2026-02-21,10:46:46.000,52,11149867,9085,0,1771670805,13169.560432339997,37314.18399672001,53265.76909848001 2026-02-21,10:46:47.000,52,11149877,9285,0,1771670806,13169.540223409997,28086.534468480007,53265.72717576 2026-02-21,10:46:49.000,52,11149866,8645,0,1771670808,13169.526750789992,30393.44685054,53265.78307272 2026-02-21,10:46:50.000,52,11149814,8925,0,1771670809,13169.520014479996,27625.126615200003,53265.748137120005 2026-02-21,10:46:51.000,52,11149859,9445,0,1771670810,13169.540223409997,31316.177967540003,53265.818008320006 2026-02-21,10:46:52.000,52,11149810,8685,0,1771670811,13169.560432339997,29009.2232907,53265.797046960004 2026-02-21,10:46:53.000,52,11149828,8885,0,1771670812,13169.573904960002,27625.034976509996,53265.83896968001 2026-02-21,10:46:54.000,52,11149879,9125,0,1771670813,13169.621059129997,32238.739905420007,53265.82499544 2026-02-21,10:46:55.000,52,11149842,8765,0,1771670814,13169.648004369992,30854.678475570006,53265.85993104001 2026-02-21,10:46:56.000,52,11149853,9445,0,1771670815,13169.695158540002,32238.80334759,53265.8459568 2026-02-21,10:46:57.000,52,11149898,8005,0,1771670816,13169.755785330002,32700.253495650002,53265.80403408 2026-02-21,10:46:58.000,52,11149889,9085,0,1771670817,13169.796203190002,31316.163869280004,53265.82499544 2026-02-21,10:47:00.000,52,11149804,8805,0,1771670819,13169.924193079998,37775.54955522,53265.94377648 2026-02-21,10:47:01.000,52,11149837,9325,0,1771670820,13169.903984149998,28547.949370889997,53265.90185376 2026-02-21,10:47:02.000,52,11149894,8965,0,1771670821,13169.951138319993,29932.15178334,53265.93678936001 2026-02-21,10:47:03.000,52,11149854,9085,0,1771670822,13169.971347249993,33623.18903742,53266.00666056001 2026-02-21,10:47:04.000,52,11149829,9285,0,1771670823,13170.011765109994,30855.023882940004,53265.95775072001 2026-02-21,10:47:05.000,52,11149825,9405,0,1771670824,13170.052182969994,32239.071214530006,53265.97172496 2026-02-21,10:47:06.000,52,11149820,8925,0,1771670825,13170.065655589999,31777.67745951,53266.00666056001 2026-02-21,10:47:07.000,52,11149894,8205,0,1771670826,13170.112809759994,31316.269606229995,53266.04159616 2026-02-21,10:47:08.000,52,11149832,8925,0,1771670827,13170.146491309999,33161.802331529994,53266.12544160001 2026-02-21,10:47:09.000,52,11149843,9445,0,1771670828,13170.2071181,32700.408576510003,53266.07653176001 2026-02-21,10:47:11.000,52,11149873,9365,0,1771670830,13170.22732703,29932.067193780007,53266.06954464 2026-02-21,10:47:12.000,52,11149825,9245,0,1771670831,13170.254272269995,29009.307880260007,53266.10448024001 2026-02-21,10:47:13.000,52,11149852,8765,0,1771670832,13170.30816275,29932.194078119996,53266.11845448 2026-02-21,10:47:14.000,52,11149879,9285,0,1771670833,13170.30816275,31777.804343850003,53266.1603772 2026-02-21,10:47:15.000,52,11149829,9285,0,1771670834,13170.415943709995,28548.055107840002,53266.265183999996 2026-02-21,10:47:16.000,52,11149857,9365,0,1771670835,13170.46309787999,31777.797294720003,53266.24422264001 2026-02-21,10:47:17.000,52,11149868,7965,0,1771670836,13170.44288894999,32700.704639970005,53266.21627416 2026-02-21,10:47:18.000,52,11149809,9525,0,1771670837,12832.77861388999,28548.23838522,53266.23723552 2026-02-21,10:47:19.000,52,11149871,9365,0,1771670838,13170.49004312,29009.70263154,53266.28614536 2026-02-21,10:47:20.000,52,11149890,8645,0,1771670839,13170.53046098,26702.733856439998,53266.300119600004 2026-02-21,10:47:22.000,52,11149866,9125,0,1771670841,13170.537197289996,35468.989629660005,53266.30710672 2026-02-21,10:47:23.000,52,11149840,9125,0,1771670842,13170.54393359999,30393.806356169996,53266.41191352001 2026-02-21,10:47:24.000,52,11149843,9485,0,1771670843,13170.57087884,30393.77815965,53266.4049264 2026-02-21,10:47:25.000,52,11149871,9085,0,1771670844,13170.557406219996,34084.82246286,53266.43986200001 2026-02-21,10:47:26.000,52,11149768,8805,0,1771670845,13170.57087884,27164.043021899997,53266.45383624 2026-02-21,10:47:27.000,52,11149839,9045,0,1771670846,13170.658450869996,31316.488129260004,53266.49575896 2026-02-21,10:47:28.000,52,11149823,9165,0,1771670847,13170.678659799996,31316.445834479993,53266.55165592 2026-02-21,10:47:29.000,52,11149856,8605,0,1771670848,13170.739286589996,29932.250471160005,53266.55165592 2026-02-21,10:47:30.000,52,11149876,8725,0,1771670849,13170.840331239997,29932.32096246,53266.57960440001 2026-02-21,10:47:31.000,52,11149778,7805,0,1771670850,13170.887485409992,31316.340097530003,53266.56563016 2026-02-21,10:47:33.000,52,11149891,9325,0,1771670852,13170.981793749997,29009.477059380006,53266.66344984 2026-02-21,10:47:34.000,52,11149862,8925,0,1771670853,13171.082838399998,25318.418657910006,53266.64248848 2026-02-21,10:47:35.000,52,11149914,7885,0,1771670854,13171.123256259998,32239.155804089998,53266.62851424001 2026-02-21,10:47:36.000,52,11149843,9285,0,1771670855,13171.224300909998,35930.16486165,53266.76126952 2026-02-21,10:47:37.000,52,11149860,8845,0,1771670856,13171.257982459989,34546.011793109996,53266.81017936 2026-02-21,10:47:38.000,52,11149854,7925,0,1771670857,13171.291664009994,26702.451891239994,53266.83114072 2026-02-21,10:47:39.000,52,11149832,8805,0,1771670858,13171.365763419999,30854.854703820005,53266.83812784 2026-02-21,10:47:40.000,52,11149861,9205,0,1771670859,13171.37923603999,28086.534468480007,53266.789218 2026-02-21,10:47:41.000,52,11149835,9165,0,1771670860,13171.43986282999,31316.128623630007,53266.789218 2026-02-21,10:47:42.000,52,11149842,8685,0,1771670861,13171.44659914,32238.894986280007,53266.921973280005 2026-02-21,10:47:44.000,52,11149851,9125,0,1771670863,13171.48028068999,28547.801339159996,53266.970883120004 2026-02-21,10:47:45.000,52,11149851,8485,0,1771670864,13171.487017,31777.437789090007,53266.970883120004 2026-02-21,10:47:46.000,52,11149867,9245,0,1771670865,13171.46007175999,28547.864781330005,53266.94293464001 2026-02-21,10:47:47.000,52,11149845,9125,0,1771670866,13171.48028068999,30854.73486861,53266.96389600001 2026-02-21,10:47:48.000,52,11149897,9085,0,1771670867,13171.46007175999,28547.836584810007,53267.01979296 2026-02-21,10:47:49.000,52,11149832,8605,0,1771670868,13171.473544379995,32238.923182800005,53267.13158688001 2026-02-21,10:47:50.000,52,11149859,9165,0,1771670869,13171.493753309995,27625.084320420006,53267.13158688001 2026-02-21,10:47:51.000,52,11149868,8845,0,1771670870,13171.473544379995,28086.492173699997,53267.138574000004 2026-02-21,10:47:52.000,52,11149806,8725,0,1771670871,13171.50722593,31316.1920658,53267.15254824001 2026-02-21,10:47:53.000,52,11149859,9365,0,1771670872,13171.50048961999,28548.005763930007,53267.159535360006 2026-02-21,10:47:55.000,52,11149853,9085,0,1771670874,13171.50722593,32700.59185389,53267.16652248 2026-02-21,10:47:56.000,52,11149812,8605,0,1771670875,13171.493753309995,32239.684488839994,53267.1735096 2026-02-21,10:47:57.000,52,11149795,9445,0,1771670876,13171.493753309995,31316.904027929995,53267.23639368 2026-02-21,10:47:58.000,52,11149867,9125,0,1771670877,13171.554380099995,28087.197086700005,53267.306264880004 2026-02-21,10:47:59.000,52,11149946,8605,0,1771670878,13171.594797959995,35007.41964639,53267.27831640001 2026-02-21,10:48:00.000,52,11149853,9405,0,1771670879,13171.58806165,30393.503243579995,53267.29927776001 2026-02-21,10:48:01.000,52,11149820,8805,0,1771670880,13171.62174319999,35468.60897664,53267.306264880004 2026-02-21,10:48:02.000,52,11149820,8685,0,1771670881,13171.68236998999,28086.386436750006,53267.36216184 2026-02-21,10:48:03.000,52,11149846,8645,0,1771670882,13171.736260469996,34084.300827240004,53267.36216184 2026-02-21,10:48:04.000,52,11149834,8845,0,1771670883,13171.76994202,32238.66941412,53267.34120048 2026-02-21,10:48:06.000,52,11149827,9205,0,1771670885,12834.199975299991,28086.174962849997,53267.3831232 2026-02-21,10:48:07.000,52,11149845,9085,0,1771670886,13171.931613460001,30393.066197520006,53267.46696864001 2026-02-21,10:48:08.000,52,11149887,8845,0,1771670887,13171.931613460001,26240.656335809996,53267.39011032 2026-02-21,10:48:09.000,52,11149899,9045,0,1771670888,13171.945086079992,32238.65531586,53267.473955760004 2026-02-21,10:48:10.000,52,11149848,8605,0,1771670889,13171.918140839996,31315.945346249995,53267.473955760004 2026-02-21,10:48:11.000,52,11149854,8765,0,1771670890,13171.897931909996,30854.692573830005,53267.43203304 2026-02-21,10:48:12.000,52,11149818,8805,0,1771670891,13171.904668219991,30393.411604890003,53267.473955760004 2026-02-21,10:48:13.000,52,11149891,9485,0,1771670892,13171.857514049996,30854.770114259998,53267.50190424 2026-02-21,10:48:14.000,52,11149820,9165,0,1771670893,13171.857514049996,28547.90002698,53267.56478832001 2026-02-21,10:48:15.000,52,11149844,8725,0,1771670894,12834.14608482,34084.5263994,53267.51587848001 2026-02-21,10:48:17.000,52,11149811,9445,0,1771670896,13171.823832499991,35007.23636901,53267.56478832001 2026-02-21,10:48:18.000,52,11149830,8765,0,1771670897,13171.83056881,28547.794290029997,53267.592736800005 2026-02-21,10:48:19.000,52,11149812,8805,0,1771670898,13171.81035988,27624.936288690005,53267.5578012 2026-02-21,10:48:20.000,52,11149855,8965,0,1771670899,13171.850777740001,31777.233364319996,53267.592736800005 2026-02-21,10:48:21.000,52,11149820,9045,0,1771670900,13171.844041429991,35468.143734059995,53267.606711039996 2026-02-21,10:48:22.000,52,11149866,8765,0,1771670901,13171.931613460001,30854.248478640002,53267.65562088001 2026-02-21,10:48:23.000,52,11149833,9245,0,1771670902,13171.972031320001,32699.696614379995,53267.65562088001 2026-02-21,10:48:24.000,52,11149813,9125,0,1771670903,13172.025921799992,30854.213232990005,53267.71850496 2026-02-21,10:48:25.000,52,11149855,9165,0,1771670904,13172.066339659992,30854.163889079995,53267.72549208 2026-02-21,10:48:26.000,52,11149848,8725,0,1771670905,13172.086548589992,35006.510308619996,53267.70453072001 2026-02-21,10:48:28.000,52,11149860,8805,0,1771670907,13172.133702760002,29931.390477299996,53267.68356936001 2026-02-21,10:48:29.000,52,11149845,9445,0,1771670908,12834.429009840002,31315.529447580004,53267.71850496 2026-02-21,10:48:30.000,52,11149861,9445,0,1771670909,13172.140439069997,32238.295810230004,53267.72549208 2026-02-21,10:48:31.000,52,11149819,9165,0,1771670910,13172.106757519992,30854.241429510002,53267.78837616 2026-02-21,10:48:32.000,52,11149796,8485,0,1771670911,12834.422273529992,28085.928243300004,53267.830298880006 2026-02-21,10:48:33.000,52,11149842,8725,0,1771670912,13172.066339659992,33161.13266418,53267.81632464 2026-02-21,10:48:34.000,52,11149896,8685,0,1771670913,13171.998976559997,32238.450891090004,53267.7674148 2026-02-21,10:48:35.000,52,11149830,8925,0,1771670914,13171.985503939992,32700.049070880006,53267.830298880006 2026-02-21,10:48:36.000,52,11149845,9365,0,1771670915,13172.012449180002,30854.57978775,53267.82331176001 2026-02-21,10:48:37.000,52,11149851,9165,0,1771670916,13171.978767629997,24856.665397260003,53267.84427312 2026-02-21,10:48:39.000,52,11149812,8725,0,1771670918,13171.931613460001,32238.82449498,53267.85126024001 2026-02-21,10:48:40.000,52,11149832,8845,0,1771670919,13171.945086079992,32238.96547758,53267.7674148 2026-02-21,10:48:41.000,52,11149851,9525,0,1771670920,13171.938349769996,31777.599919080007,53267.80235040001 2026-02-21,10:48:42.000,52,11149898,8885,0,1771670921,13171.972031320001,39621.07523139,53267.9071572 2026-02-21,10:48:43.000,52,11149843,9405,0,1771670922,13171.998976559997,29931.98260422,53267.84427312 2026-02-21,10:48:44.000,52,11149880,8645,0,1771670923,13172.032658110002,35468.43979752,53267.87222160001 2026-02-21,10:48:45.000,52,11149842,8685,0,1771670924,13172.073075970002,31315.938297119996,53267.79536328 2026-02-21,10:48:46.000,52,11149915,9085,0,1771670925,13172.140439069997,32238.613021080004,53267.89318296 2026-02-21,10:48:47.000,52,11149860,8605,0,1771670926,13172.160647999997,29470.165901400003,53267.82331176001 2026-02-21,10:48:48.000,52,11149860,8525,0,1771670927,13172.261692649998,32238.33810501,53267.879208720005 2026-02-21,10:48:50.000,52,11149834,8805,0,1771670929,12834.678253309998,33622.350190950005,53267.96305416 2026-02-21,10:48:51.000,52,11149846,9045,0,1771670930,13172.423364089998,32238.197122409998,53267.89318296 2026-02-21,10:48:52.000,52,11149821,9125,0,1771670931,13172.450309329994,29931.256543829993,53267.997989760006 2026-02-21,10:48:53.000,52,11149852,8885,0,1771670932,13172.463781949999,30854.051103000005,53268.01895112001 2026-02-21,10:48:54.000,52,11149712,8805,0,1771670933,13172.436836709989,27163.06319283,53268.02593824 2026-02-21,10:48:55.000,52,11149672,8805,0,1771670934,13172.436836709989,30854.10044691,53268.03292536 2026-02-21,10:48:56.000,52,11149845,9605,0,1771670935,13172.430100399994,34545.17999577,53268.06786096001 2026-02-21,10:48:57.000,52,11149806,8605,0,1771670936,13172.430100399994,32699.767105680003,53268.07484808 2026-02-21,10:48:58.000,52,11149830,8885,0,1771670937,13172.376209919988,31315.656331920007,53268.095809440005 2026-02-21,10:48:59.000,52,11149818,8845,0,1771670938,13172.362737299998,24394.982627909994,53268.13773216001 2026-02-21,10:49:01.000,52,11149827,9325,0,1771670940,13172.295374199988,30854.26962603,53268.0818352 2026-02-21,10:49:02.000,52,11149810,8605,0,1771670941,13172.261692649998,32238.274662840005,53268.03991248001 2026-02-21,10:49:03.000,52,11149832,8685,0,1771670942,13172.315583129988,32238.211220669997,53268.165680640006 2026-02-21,10:49:04.000,52,11149874,8845,0,1771670943,13172.302110509998,32699.46399309,53268.109783679996 2026-02-21,10:49:05.000,52,11149846,8765,0,1771670944,13172.295374199988,35006.27768733,53268.18664200001 2026-02-21,10:49:06.000,52,11149817,9285,0,1771670945,13172.308846819993,32699.3018631,53268.2215776 2026-02-21,10:49:07.000,52,11149850,8525,0,1771670946,13172.376209919988,30853.677499109996,53268.144719280004 2026-02-21,10:49:08.000,52,11149828,8845,0,1771670947,13172.349264679993,33621.962488799996,53268.19362912 2026-02-21,10:49:09.000,52,11149851,9325,0,1771670948,13172.396418849989,27162.597950249998,53268.165680640006 2026-02-21,10:49:10.000,52,11149873,9205,0,1771670949,13172.416627779989,30853.536516509994,53268.20061624 2026-02-21,10:49:12.000,52,11149813,8965,0,1771670951,13172.436836709989,35005.97457474,53268.32638440001 2026-02-21,10:49:13.000,52,11149833,9365,0,1771670952,12834.792770579988,30392.227351049994,53268.312410160004 2026-02-21,10:49:14.000,52,11149830,8645,0,1771670953,13172.490727189994,33160.48414422,53268.333371520006 2026-02-21,10:49:15.000,52,11149826,8805,0,1771670954,13172.463781949999,31776.39451785,53268.37529424001 2026-02-21,10:49:16.000,52,11149833,9165,0,1771670955,13172.483990879999,27162.604999379997,53268.382281360005 2026-02-21,10:49:17.000,52,11149816,8605,0,1771670956,13172.416627779989,29008.144773809996,53268.40324272001 2026-02-21,10:49:18.000,52,11149851,9165,0,1771670957,13172.396418849989,32237.71073244,53268.36830712 2026-02-21,10:49:19.000,52,11149825,9605,0,1771670958,13172.369473609993,32699.055143549995,53268.40324272001 2026-02-21,10:49:20.000,52,11149870,8605,0,1771670959,13172.349264679993,29469.460988399995,53268.47311392001 2026-02-21,10:49:21.000,52,11149888,8965,0,1771670960,13172.362737299998,34083.130671659994,53268.431191200005 2026-02-21,10:49:23.000,52,11149858,9005,0,1771670962,13172.369473609993,29469.25656363,53268.40324272001 2026-02-21,10:49:24.000,52,11149860,8845,0,1771670963,13172.362737299998,31314.746994150002,53268.382281360005 2026-02-21,10:49:25.000,52,11149852,9205,0,1771670964,13172.376209919988,24855.43884864,53268.431191200005 2026-02-21,10:49:26.000,52,11149853,9445,0,1771670965,13172.356000989988,34544.312952780005,53268.431191200005 2026-02-21,10:49:27.000,52,11149819,9085,0,1771670966,13172.396418849989,23932.637240340002,53268.4661268 2026-02-21,10:49:28.000,52,11149849,9285,0,1771670967,13172.409891469993,32237.280735509994,53268.4661268 2026-02-21,10:49:29.000,52,11149847,9005,0,1771670968,13172.423364089998,34544.2001667,53268.54298512001 2026-02-21,10:49:30.000,52,11149816,8685,0,1771670969,13172.443573019998,32237.323030290005,53268.43817832 2026-02-21,10:49:31.000,52,11149802,9125,0,1771670970,13172.430100399994,31314.535520250007,53268.47311392001 2026-02-21,10:49:32.000,52,11149846,8805,0,1771670971,13172.450309329994,32698.632195750004,53268.52901088 2026-02-21,10:49:34.000,52,11149908,8885,0,1771670973,13172.463781949999,33621.30691971,53268.62683056 2026-02-21,10:49:35.000,52,11149832,8965,0,1771670974,13172.457045639989,36389.54961462,53268.57093360001 2026-02-21,10:49:36.000,52,11149816,8765,0,1771670975,13172.443573019998,33159.927262950005,53268.57093360001 2026-02-21,10:49:37.000,52,11149848,8765,0,1771670976,13172.409891469993,32698.561704449996,53268.57093360001 2026-02-21,10:49:38.000,52,11149820,8765,0,1771670977,13172.356000989988,29930.22737085,53268.59189496001 2026-02-21,10:49:39.000,52,11149816,8845,0,1771670978,13172.349264679993,34543.96049627999,53268.59189496001 2026-02-21,10:49:40.000,52,11149859,9285,0,1771670979,13172.349264679993,29930.170977810005,53268.647791920004 2026-02-21,10:49:41.000,52,11149825,9365,0,1771670980,13172.369473609993,30852.958487850003,53268.61984344001 2026-02-21,10:49:42.000,52,11149851,8965,0,1771670981,13172.322319439998,30391.550634569998,53268.668753280006 2026-02-21,10:49:43.000,52,11149847,9365,0,1771670982,13172.356000989988,34082.44690605,53268.66176616001 2026-02-21,10:49:45.000,52,11149852,8565,0,1771670984,13172.423364089998,31775.506327469993,53268.70368888 2026-02-21,10:49:46.000,52,11149856,8765,0,1771670985,13172.450309329994,30391.388504579998,53268.6757404 2026-02-21,10:49:47.000,52,11149817,9285,0,1771670986,13172.450309329994,29929.931307389998,53268.68971464001 2026-02-21,10:49:48.000,52,11149822,8765,0,1771670987,13172.477254569989,29007.12264996,53268.71067600001 2026-02-21,10:49:49.000,52,11149883,9205,0,1771670988,13172.504199809999,28084.36333644,53268.717663120005 2026-02-21,10:49:50.000,52,11149849,9285,0,1771670989,13172.531145049994,23009.215308600003,53268.717663120005 2026-02-21,10:49:51.000,52,11149845,9285,0,1771670990,13172.531145049994,30391.0642446,53268.766572960005 2026-02-21,10:49:52.000,52,11149829,9045,0,1771670991,13172.524408739999,29006.875930409995,53268.80849568001 2026-02-21,10:49:53.000,52,11149831,9085,0,1771670992,13172.571562909994,29468.248538040003,53268.68971464001 2026-02-21,10:49:54.000,52,11149871,9285,0,1771670993,13172.57829921999,28545.425782349994,53268.75259872 2026-02-21,10:49:56.000,52,11149831,9125,0,1771670995,13172.544617669999,30852.077346599996,53268.8504184 2026-02-21,10:49:57.000,52,11149911,9165,0,1771670996,13172.564826599999,27161.12468208,53268.78753432001 2026-02-21,10:49:58.000,52,11149839,9245,0,1771670997,13172.53788135999,32236.08943254,53268.85740552001 2026-02-21,10:49:59.000,52,11149835,9125,0,1771670998,13172.510936119994,29006.417736960007,53268.885354000005 2026-02-21,10:50:00.000,52,11149814,8405,0,1771670999,13172.531145049994,35465.53555596,53268.82246992 2026-02-21,10:50:01.000,52,11149858,8965,0,1771671000,13172.483990879999,28083.58793214,53268.87137976 2026-02-21,10:50:02.000,52,11149834,8885,0,1771671001,13172.531145049994,26699.434863600007,53268.89932824 2026-02-21,10:50:03.000,52,11149871,9525,0,1771671002,13172.517672429989,30851.738988359997,53268.89932824 2026-02-21,10:50:04.000,52,11149822,8605,0,1771671003,12834.806243199993,33619.939388490006,53268.89932824 2026-02-21,10:50:05.000,52,11149870,8885,0,1771671004,13172.457045639989,31313.02700643,53268.87836688001 2026-02-21,10:50:07.000,52,11149857,9405,0,1771671006,13172.450309329994,33619.82660241,53268.89932824 2026-02-21,10:50:08.000,52,11149879,9485,0,1771671007,13172.376209919988,28544.770213259995,53268.87836688001 2026-02-21,10:50:09.000,52,11149857,9165,0,1771671008,13172.356000989988,28544.70677109,53268.96221232 2026-02-21,10:50:10.000,52,11149882,8685,0,1771671009,13172.356000989988,32235.645337349997,53268.934263840005 2026-02-21,10:50:11.000,52,11149914,9085,0,1771671010,13172.288637889993,25776.520469220006,53268.885354000005 2026-02-21,10:50:12.000,52,11149874,8965,0,1771671011,13172.261692649998,32235.6100917,53268.99714792001 2026-02-21,10:50:13.000,52,11149909,9445,0,1771671012,13172.228011099993,31312.84372905,53268.90631536001 2026-02-21,10:50:14.000,52,11149870,8645,0,1771671013,13172.174120620002,33619.65742329,53268.96919944 2026-02-21,10:50:15.000,52,11149814,8765,0,1771671014,13172.147175379992,31774.195189289996,53268.97618656001 2026-02-21,10:50:16.000,52,11149849,9285,0,1771671015,13172.066339659992,33158.23547175,53268.96919944 2026-02-21,10:50:18.000,52,11149833,9325,0,1771671017,12834.361646739992,31774.054206689994,53268.99714792001 2026-02-21,10:50:19.000,52,11149866,8845,0,1771671018,13172.019185489997,29005.910199599995,53269.004135040006 2026-02-21,10:50:20.000,52,11149861,9565,0,1771671019,12834.294283639996,34542.25460682,53269.02509640001 2026-02-21,10:50:21.000,52,11149817,9445,0,1771671020,13171.998976559997,34080.889048319994,53268.96919944 2026-02-21,10:50:22.000,52,11149878,8765,0,1771671021,13171.992240250001,30389.978678579995,53268.934263840005 2026-02-21,10:50:23.000,52,11149847,9365,0,1771671022,13172.025921799992,38233.19317308,53268.89932824 2026-02-21,10:50:24.000,52,11149839,9165,0,1771671023,13171.998976559997,30390.013924230007,53269.004135040006 2026-02-21,10:50:25.000,52,11149843,9325,0,1771671024,13172.019185489997,27160.49730951,53268.9901608 2026-02-21,10:50:26.000,52,11149885,9045,0,1771671025,13172.025921799992,27160.617144720003,53268.96919944 2026-02-21,10:50:27.000,52,11149864,8725,0,1771671026,13171.998976559997,28544.72791848,53268.9901608 2026-02-21,10:50:29.000,52,11149828,8965,0,1771671028,13171.992240250001,32697.109583669997,53269.032083520004 2026-02-21,10:50:30.000,52,11149808,9205,0,1771671029,13171.945086079992,29006.128722630005,53268.95522520001 2026-02-21,10:50:31.000,52,11149839,9165,0,1771671030,13171.958558699997,31774.272729720004,53268.95522520001 2026-02-21,10:50:32.000,52,11149798,8965,0,1771671031,13171.931613460001,32696.91925716,53269.01810928 2026-02-21,10:50:33.000,52,11149862,8885,0,1771671032,13171.931613460001,28083.186131730006,53269.03907064 2026-02-21,10:50:34.000,52,11149875,9205,0,1771671033,13171.924877149992,30851.316040560007,53268.96919944 2026-02-21,10:50:35.000,52,11149854,8565,0,1771671034,13171.918140839996,31312.646353410004,53268.97618656001 2026-02-21,10:50:36.000,52,11149819,9205,0,1771671035,12834.253865779996,30389.865892500005,53268.9901608 2026-02-21,10:50:37.000,52,11149877,9045,0,1771671036,13171.978767629997,29005.769216999994,53268.97618656001 2026-02-21,10:50:38.000,52,11149894,8845,0,1771671037,13171.965295009992,29005.71282396,53269.03907064 2026-02-21,10:50:40.000,52,11149813,9085,0,1771671039,13171.965295009992,28082.988756089995,53269.01810928 2026-02-21,10:50:41.000,52,11149863,9205,0,1771671040,13171.985503939992,29928.415744440004,53269.03907064 2026-02-21,10:50:42.000,52,11149856,8885,0,1771671041,13171.985503939992,30389.77425381,53269.032083520004 2026-02-21,10:50:43.000,52,11149835,9725,0,1771671042,13171.972031320001,31312.597009499994,53269.01112216 2026-02-21,10:50:44.000,52,11149859,9365,0,1771671043,13171.938349769996,32696.728930650002,53269.032083520004 2026-02-21,10:50:45.000,52,11149881,8885,0,1771671044,13171.877722979996,31312.660451670003,53269.060032 2026-02-21,10:50:46.000,52,11149794,8845,0,1771671045,13171.857514049996,26699.110603620007,53269.08798048 2026-02-21,10:50:47.000,52,11149864,8685,0,1771671046,13171.837305119996,34080.938392230004,53269.01112216 2026-02-21,10:50:48.000,52,11149811,9325,0,1771671047,13171.796887259996,37772.48318367,53269.053044880005 2026-02-21,10:50:49.000,52,11149889,9165,0,1771671048,13171.74973309,32235.581895180003,53269.06701912 2026-02-21,10:50:51.000,52,11149869,8925,0,1771671050,13171.716051539996,27621.80647497,53268.99714792001 2026-02-21,10:50:52.000,52,11149878,8885,0,1771671051,13171.76320570999,29928.662463989996,53269.06701912 2026-02-21,10:50:53.000,52,11149845,9445,0,1771671052,13171.72278784999,32696.862864120005,53269.04605776001 2026-02-21,10:50:54.000,52,11149834,8925,0,1771671053,13171.72278784999,30851.351286210003,53269.01112216 2026-02-21,10:50:55.000,52,11149840,8725,0,1771671054,13171.74973309,30851.294893169994,53269.032083520004 2026-02-21,10:50:56.000,52,11149827,9245,0,1771671055,13171.783414639991,29005.87495395,53269.04605776001 2026-02-21,10:50:57.000,52,11149858,8925,0,1771671056,13171.79015095,32696.827618469993,53269.01810928 2026-02-21,10:50:58.000,52,11149869,9445,0,1771671057,13171.783414639991,32696.75712717,53269.060032 2026-02-21,10:50:59.000,52,11149835,9205,0,1771671058,13171.783414639991,29928.507383129996,53269.04605776001 2026-02-21,10:51:00.000,52,11149854,8485,0,1771671059,13171.81035988,32235.363372149994,53269.03907064 2026-02-21,10:51:02.000,52,11149819,9165,0,1771671061,13171.837305119996,30389.978678579995,53269.004135040006 2026-02-21,10:51:03.000,52,11149777,9285,0,1771671062,13171.837305119996,32235.476158229998,53268.97618656001 2026-02-21,10:51:04.000,52,11149818,8765,0,1771671063,13171.870986670001,33619.59398111999,53269.04605776001 2026-02-21,10:51:05.000,52,11149797,9645,0,1771671064,13171.837305119996,27621.926310180002,53269.04605776001 2026-02-21,10:51:06.000,52,11149825,9125,0,1771671065,13171.844041429991,29006.149870020003,53269.01810928 2026-02-21,10:51:07.000,52,11149848,8965,0,1771671066,13171.83056881,34081.199210039995,53269.08798048 2026-02-21,10:51:08.000,52,11149793,9285,0,1771671067,13171.796887259996,31313.069301209995,53269.04605776001 2026-02-21,10:51:09.000,52,11149836,8685,0,1771671068,13171.756469399996,29929.050166140005,53269.02509640001 2026-02-21,10:51:10.000,52,11149838,8765,0,1771671069,13171.74299677999,33620.00283066,53269.04605776001 2026-02-21,10:51:11.000,52,11149817,9045,0,1771671070,13171.70257891999,28544.981687160005,53268.96919944 2026-02-21,10:51:13.000,52,11149818,8685,0,1771671072,13171.655424749995,27622.370405370006,53269.04605776001 2026-02-21,10:51:14.000,52,11149824,8685,0,1771671073,13171.6891063,31313.31602076,53269.02509640001 2026-02-21,10:51:15.000,52,11149844,8765,0,1771671074,13171.756469399996,35926.872917939996,53269.07400624001 2026-02-21,10:51:16.000,52,11149803,9205,0,1771671075,13171.776678329996,26699.52650229,53269.060032 2026-02-21,10:51:17.000,52,11149855,8965,0,1771671076,13171.796887259996,26699.463060120004,53269.04605776001 2026-02-21,10:51:18.000,52,11149823,9085,0,1771671077,12834.13934850999,35465.486212050004,53269.04605776001 2026-02-21,10:51:19.000,52,11149807,9045,0,1771671078,13171.877722979996,30851.816528790005,53269.07400624001 2026-02-21,10:51:20.000,52,11149836,8805,0,1771671079,13171.884459289991,34081.396585680006,53269.06701912 2026-02-21,10:51:21.000,52,11149884,9125,0,1771671080,13171.870986670001,30851.802430530006,53269.07400624001 2026-02-21,10:51:22.000,52,11149823,9165,0,1771671081,12834.173030059996,32235.870909510006,53269.08099336 2026-02-21,10:51:24.000,52,11149833,8925,0,1771671083,13171.884459289991,31313.203234679997,53269.07400624001 2026-02-21,10:51:25.000,52,11149798,8685,0,1771671084,13171.897931909996,32235.92730255,53269.06701912 2026-02-21,10:51:26.000,52,11149807,9165,0,1771671085,13171.897931909996,30390.465068549995,53269.07400624001 2026-02-21,10:51:27.000,52,11149811,9125,0,1771671086,13171.924877149992,28545.087424109995,53269.03907064 2026-02-21,10:51:28.000,52,11149839,9125,0,1771671087,13171.904668219991,33620.129715,53269.08798048 2026-02-21,10:51:29.000,52,11149869,8845,0,1771671088,13171.945086079992,32235.997793849994,53269.08099336 2026-02-21,10:51:30.000,52,11149855,9125,0,1771671089,13171.918140839996,37311.103526909996,53269.08099336 2026-02-21,10:51:31.000,52,11149837,9245,0,1771671090,13171.904668219991,36388.44290121,53269.13689032 2026-02-21,10:51:32.000,52,11149823,9085,0,1771671091,13171.884459289991,25776.950466149996,53269.004135040006 2026-02-21,10:51:33.000,52,11149795,9085,0,1771671092,12834.132612199995,33620.263648470005,53269.08798048 2026-02-21,10:51:35.000,52,11149804,8685,0,1771671094,13171.74299677999,28545.164964540003,53269.101954720005 2026-02-21,10:51:36.000,52,11149859,9205,0,1771671095,13171.736260469996,33620.228402819994,53269.12291608001 2026-02-21,10:51:37.000,52,11149857,8925,0,1771671096,13171.74973309,30390.676542450004,53269.12291608001 2026-02-21,10:51:38.000,52,11149882,8725,0,1771671097,13171.74299677999,31313.379462929995,53269.14387744001 2026-02-21,10:51:39.000,52,11149829,9365,0,1771671098,13171.81035988,30390.5708055,53269.08099336 2026-02-21,10:51:40.000,52,11149877,9205,0,1771671099,13171.796887259996,31313.273725980005,53269.03907064 2026-02-21,10:51:41.000,52,11149884,8565,0,1771671100,13171.817096189996,28083.707767350003,53269.08099336 2026-02-21,10:51:42.000,52,11149905,9365,0,1771671101,12834.132612199995,29929.11360831,53269.01810928 2026-02-21,10:51:43.000,52,11149859,9005,0,1771671102,13171.844041429991,29929.064264400004,53269.08099336 2026-02-21,10:51:44.000,52,11149889,9085,0,1771671103,13171.897931909996,30851.647349670005,53269.07400624001 2026-02-21,10:51:46.000,52,11149845,9045,0,1771671105,13171.924877149992,31312.949466000005,53269.09496760001 2026-02-21,10:51:47.000,52,11149829,9285,0,1771671106,13171.924877149992,29928.754102680003,53269.060032 2026-02-21,10:51:48.000,52,11149857,9045,0,1771671107,13171.897931909996,33158.29186478999,53269.04605776001 2026-02-21,10:51:49.000,52,11149873,9165,0,1771671108,13171.931613460001,34080.98068701,53269.01112216 2026-02-21,10:51:50.000,52,11149875,9125,0,1771671109,13171.918140839996,33158.270717399995,53269.032083520004 2026-02-21,10:51:51.000,52,11149717,8965,0,1771671110,13171.924877149992,32235.553698660005,53269.053044880005 2026-02-21,10:51:52.000,52,11149718,8645,0,1771671111,13171.897931909996,31774.258631460005,53269.032083520004 2026-02-21,10:51:53.000,52,11149849,9445,0,1771671112,13171.918140839996,30390.782279399995,53269.032083520004 2026-02-21,10:51:54.000,52,11149848,8645,0,1771671113,13171.904668219991,32697.017944980005,53269.004135040006 2026-02-21,10:51:55.000,52,11149845,8965,0,1771671114,13171.931613460001,30390.204250740004,53268.99714792001 2026-02-21,10:51:57.000,52,11149812,8605,0,1771671116,13171.938349769996,33158.475142170006,53269.07400624001 2026-02-21,10:51:58.000,52,11149881,9285,0,1771671117,13171.931613460001,32697.06728889,53269.01810928 2026-02-21,10:51:59.000,52,11149832,8965,0,1771671118,13171.924877149992,33619.791356760004,53268.97618656001 2026-02-21,10:52:00.000,52,11149769,9125,0,1771671119,13171.904668219991,35003.810491829994,53269.03907064 2026-02-21,10:52:01.000,52,11149864,8845,0,1771671120,13171.877722979996,29928.817544849997,53268.99714792001 2026-02-21,10:52:02.000,52,11149872,8725,0,1771671121,13171.884459289991,29928.78934833,53269.004135040006 2026-02-21,10:52:03.000,52,11149809,9605,0,1771671122,13171.844041429991,31774.188140159997,53268.96919944 2026-02-21,10:52:04.000,52,11149852,8765,0,1771671123,13171.803623569991,28083.10154217,53269.01810928 2026-02-21,10:52:05.000,52,11149903,9245,0,1771671124,13171.79015095,35464.943429039995,53269.01112216 2026-02-21,10:52:06.000,52,11149804,8525,0,1771671125,13171.776678329996,28544.431855019997,53269.03907064 2026-02-21,10:52:08.000,52,11149810,9005,0,1771671127,13171.76994202,29005.790364390006,53268.94125096 2026-02-21,10:52:09.000,52,11149817,9445,0,1771671128,13171.76320570999,26237.54766948,53268.87137976 2026-02-21,10:52:10.000,52,11149894,8725,0,1771671129,13171.776678329996,31312.639304280005,53225.0761116 2026-02-21,10:52:11.000,52,11149830,9045,0,1771671130,13171.783414639991,28544.523493710003,53268.94125096 2026-02-21,10:52:12.000,52,11149788,8805,0,1771671131,13171.74973309,34542.332147249996,53268.9202896 2026-02-21,10:52:13.000,52,11149823,9485,0,1771671132,13171.76994202,33619.572833729995,53268.95522520001 2026-02-21,10:52:14.000,52,11149787,9365,0,1771671133,13171.776678329996,29467.268708970005,53268.885354000005 2026-02-21,10:52:15.000,52,11149836,8885,0,1771671134,13171.74973309,32235.419765190003,53268.934263840005 2026-02-21,10:52:16.000,52,11149800,8805,0,1771671135,13171.716051539996,27621.658443239998,53268.885354000005 2026-02-21,10:52:17.000,52,11149806,8805,0,1771671136,13171.716051539996,30389.696713380006,53268.885354000005 2026-02-21,10:52:19.000,52,11149795,9605,0,1771671138,13171.66216105999,28082.509415249995,53268.85740552001 2026-02-21,10:52:20.000,52,11149837,9085,0,1771671139,13171.635215819995,32234.595016980005,53268.92727672001 2026-02-21,10:52:21.000,52,11149816,7845,0,1771671140,13171.635215819995,32695.742052450005,53268.885354000005 2026-02-21,10:52:22.000,52,11149811,8285,0,1771671141,13171.594797959995,32695.64336463,53268.87836688001 2026-02-21,10:52:23.000,52,11149884,8965,0,1771671142,13171.62174319999,34079.66954883,53268.885354000005 2026-02-21,10:52:24.000,52,11149831,9285,0,1771671143,13171.64868844,27620.735007209994,53268.82246992 2026-02-21,10:52:25.000,52,11149903,9125,0,1771671144,13171.60827058,30850.25162193,53268.85740552001 2026-02-21,10:52:26.000,52,11149841,9045,0,1771671145,13171.62174319999,30850.27981845,53268.8504184 2026-02-21,10:52:27.000,52,11149844,8845,0,1771671146,13171.64195212999,30850.329162359994,53268.82246992 2026-02-21,10:52:28.000,52,11149800,8045,0,1771671147,13171.60153426999,29466.38051859,53268.836444160006 2026-02-21,10:52:30.000,52,11149855,9245,0,1771671149,13171.46680807,29927.872961429995,53268.885354000005 2026-02-21,10:52:31.000,52,11149881,8125,0,1771671150,13171.40618128,30389.11163559,53268.84343128 2026-02-21,10:52:32.000,52,11149859,9125,0,1771671151,13171.305136629999,27159.52452957,53268.80150856 2026-02-21,10:52:33.000,52,11149834,7845,0,1771671152,13171.244509839998,26236.744068660002,53268.79452144 2026-02-21,10:52:34.000,52,11149851,9485,0,1771671153,13171.150201499993,28082.086467450004,53268.75259872 2026-02-21,10:52:35.000,52,11149867,8365,0,1771671154,13171.183883049998,35002.196241059995,53268.7456116 2026-02-21,10:52:36.000,52,11149913,8445,0,1771671155,12833.479190129998,30849.828674129996,53268.73862448001 2026-02-21,10:52:37.000,52,11149820,8805,0,1771671156,13171.123256259998,31311.025053510006,53268.69670176 2026-02-21,10:52:38.000,52,11149876,8845,0,1771671157,13171.163674119998,30388.216396079995,53268.668753280006 2026-02-21,10:52:39.000,52,11149839,8325,0,1771671158,12833.492662750003,29465.40068952,53268.647791920004 2026-02-21,10:52:41.000,52,11149845,9125,0,1771671160,13171.217564599989,31310.573909190003,53268.61984344001 2026-02-21,10:52:42.000,52,11149855,9325,0,1771671161,13171.231037219994,26235.64440438,53268.61984344001 2026-02-21,10:52:43.000,52,11149839,8325,0,1771671162,12833.533080609988,35462.687707439996,53268.48708816 2026-02-21,10:52:44.000,52,11149808,8845,0,1771671163,13171.217564599989,35462.63836353,53268.63381768 2026-02-21,10:52:45.000,52,11149821,8405,0,1771671164,13171.204091979998,29926.413791519997,53268.58490784 2026-02-21,10:52:46.000,52,11149846,8125,0,1771671165,13171.109783639993,35001.406738499994,53268.57792072 2026-02-21,10:52:47.000,52,11149857,8325,0,1771671166,13171.089574709993,33617.46514386,53268.51503664 2026-02-21,10:52:48.000,52,11149860,8085,0,1771671167,13170.961584819997,32694.741075989994,53268.49407528001 2026-02-21,10:52:49.000,52,11149850,8885,0,1771671168,13170.880749099997,29465.40773865,53268.51503664 2026-02-21,10:52:50.000,52,11149892,8925,0,1771671169,13170.752759210001,37308.551741849995,53268.549972240005 2026-02-21,10:52:52.000,52,11149860,8165,0,1771671171,13170.51025205,32233.812563550004,53268.48708816 2026-02-21,10:52:53.000,52,11149820,8165,0,1771671172,13170.38899847,31772.503398090004,53268.45913968 2026-02-21,10:52:54.000,52,11149867,9525,0,1771671173,13170.28121750999,32233.911251369995,53268.3962556 2026-02-21,10:52:55.000,52,11149896,8765,0,1771671174,13170.24079964999,26236.173089129996,53268.382281360005 2026-02-21,10:52:56.000,52,11149858,9165,0,1771671175,13170.153227619994,34540.576913879995,53268.24253896 2026-02-21,10:52:57.000,52,11149848,7965,0,1771671176,13170.153227619994,32695.065335969994,53268.24952608 2026-02-21,10:52:58.000,52,11149867,9565,0,1771671177,13170.15996392999,26697.362419380006,53268.22856472 2026-02-21,10:52:59.000,52,11149856,8885,0,1771671178,13170.173436549994,30388.096560870006,53268.15869352001 2026-02-21,10:53:00.000,52,11149829,9525,0,1771671179,12832.502425179999,31310.707842660006,53268.15869352001 2026-02-21,10:53:01.000,52,11149863,9445,0,1771671180,13170.22732703,35001.42083675999,53268.13773216001 2026-02-21,10:53:03.000,52,11149836,8805,0,1771671182,13170.28795382,29003.816607989997,53268.06087384 2026-02-21,10:53:04.000,52,11149852,8805,0,1771671183,13170.32837168,33617.30301387,53268.00497688 2026-02-21,10:53:05.000,52,11149854,9125,0,1771671184,13170.32837168,28542.380558189994,53268.08882232001 2026-02-21,10:53:06.000,52,11149830,8805,0,1771671185,13170.294690129995,33617.20432605001,53268.046899600005 2026-02-21,10:53:07.000,52,11149812,9085,0,1771671186,13170.294690129995,36385.341284010006,53268.046899600005 2026-02-21,10:53:08.000,52,11149869,9445,0,1771671187,13170.26100857999,29926.463135430007,53268.08882232001 2026-02-21,10:53:09.000,52,11149847,9605,0,1771671188,13170.24753596,35001.441984150006,53268.011964 2026-02-21,10:53:10.000,52,11149839,9445,0,1771671189,13170.15996392999,34540.12576956001,53268.011964 2026-02-21,10:53:11.000,52,11149873,9445,0,1771671190,13170.092600829994,32694.860911199998,53268.03292536 2026-02-21,10:53:12.000,52,11149811,8485,0,1771671191,13170.052182969994,31310.869972650005,53267.97004128001 2026-02-21,10:53:14.000,52,11149849,9285,0,1771671193,13169.924193079998,30849.539659799993,53267.93510568 2026-02-21,10:53:15.000,52,11149839,9285,0,1771671194,13169.850093669993,29926.822641060004,53267.90017008001 2026-02-21,10:53:16.000,52,11149810,8805,0,1771671195,13169.789466879993,32694.959599020003,53267.82331176001 2026-02-21,10:53:17.000,52,11149842,9125,0,1771671196,13169.722103779997,30849.433922850003,53267.837286 2026-02-21,10:53:18.000,52,11149868,8885,0,1771671197,13169.681685919997,30849.44802111,53267.86523448 2026-02-21,10:53:19.000,52,11149818,8605,0,1771671198,13169.634531750002,34540.294948680006,53267.84427312 2026-02-21,10:53:20.000,52,11149804,8885,0,1771671199,13169.614322820002,30849.370480679994,53223.90227544 2026-02-21,10:53:21.000,52,11149869,9405,0,1771671200,12831.882684659991,34540.22445738,53267.774401919996 2026-02-21,10:53:22.000,52,11149844,7925,0,1771671201,13169.540223409997,29465.337247350006,53267.68356936001 2026-02-21,10:53:23.000,52,11149872,9285,0,1771671202,13169.526750789992,35462.94147612,53267.6975436 2026-02-21,10:53:25.000,52,11149860,8965,0,1771671204,13169.513278170001,33617.56383168,53267.59972392 2026-02-21,10:53:26.000,52,11149882,9005,0,1771671205,13169.479596619996,30388.16705217,53267.57876256 2026-02-21,10:53:27.000,52,11149793,9565,0,1771671206,13169.425706139991,35001.70280196,53267.62068528 2026-02-21,10:53:28.000,52,11149827,9165,0,1771671207,13169.37181566,25774.546712819996,53267.606711039996 2026-02-21,10:53:29.000,52,11149837,8285,0,1771671208,13169.37181566,32233.53059835,53267.606711039996 2026-02-21,10:53:30.000,52,11149879,8925,0,1771671209,13169.29097994,32694.903205979994,53267.606711039996 2026-02-21,10:53:31.000,52,11149900,8805,0,1771671210,13169.26403469999,28081.33925967,53267.57177544 2026-02-21,10:53:32.000,52,11149829,9165,0,1771671211,13169.25056208,29465.379542130002,53267.5578012 2026-02-21,10:53:33.000,52,11149836,8685,0,1771671212,13169.21014422,31310.792432219998,53267.48793000001 2026-02-21,10:53:34.000,52,11149813,8205,0,1771671213,13169.23035315,32694.959599020003,53267.48094288 2026-02-21,10:53:36.000,52,11149803,8405,0,1771671215,13169.277507319995,33617.77530558,53267.50889136 2026-02-21,10:53:37.000,52,11149851,9165,0,1771671216,13169.26403469999,34540.478226060004,53267.44600728001 2026-02-21,10:53:38.000,52,11149832,8845,0,1771671217,13169.216880529995,26236.010959139996,53267.45998152 2026-02-21,10:53:39.000,52,11149875,9245,0,1771671218,13169.23035315,26697.383566770004,53267.43203304 2026-02-21,10:53:40.000,52,11149873,8325,0,1771671219,13169.216880529995,26235.9545661,53267.40408456 2026-02-21,10:53:41.000,52,11149833,8165,0,1771671220,13169.21014422,37308.453054030004,53267.36216184 2026-02-21,10:53:42.000,52,11149891,9165,0,1771671221,13169.24382576999,34078.82365323001,53267.34120048 2026-02-21,10:53:43.000,52,11149910,8085,0,1771671222,13169.257298389995,28542.535639049995,53267.36216184 2026-02-21,10:53:44.000,52,11149810,8045,0,1771671223,13169.216880529995,32694.571896869995,53267.313252 2026-02-21,10:53:45.000,52,11149809,9365,0,1771671224,13169.25056208,29926.441988039995,53267.306264880004 2026-02-21,10:53:47.000,52,11149862,8685,0,1771671226,13169.24382576999,31771.798485089996,53267.27831640001 2026-02-21,10:53:48.000,52,11149911,9485,0,1771671227,13169.24382576999,29465.06233128,53267.27831640001 2026-02-21,10:53:49.000,52,11149820,7765,0,1771671228,13169.28424362999,30387.84279219,53267.306264880004 2026-02-21,10:53:50.000,52,11149852,8245,0,1771671229,13169.24382576999,30849.173105039998,53267.18049672001 2026-02-21,10:53:51.000,52,11149849,8485,0,1771671230,13169.23035315,30387.941480010006,53267.208445200005 2026-02-21,10:53:52.000,52,11149810,7805,0,1771671231,13169.25056208,29465.25970692,53267.25036792001 2026-02-21,10:53:53.000,52,11149820,8965,0,1771671232,13169.277507319995,29465.344296480005,53267.27831640001 2026-02-21,10:53:54.000,52,11149829,8285,0,1771671233,12831.53913284999,32233.488303570004,53267.23639368 2026-02-21,10:53:55.000,52,11149827,8365,0,1771671234,13169.27077101,31772.22848202,53267.2433808 2026-02-21,10:53:56.000,52,11149812,8925,0,1771671235,13169.28424362999,32233.622237040006,53267.18748384 2026-02-21,10:53:58.000,52,11149844,8005,0,1771671237,13169.27077101,32695.037139449996,53267.13158688001 2026-02-21,10:53:59.000,52,11149867,8485,0,1771671238,13169.277507319995,36385.89816528,53267.208445200005 2026-02-21,10:54:00.000,52,11149868,7805,0,1771671239,12831.613232259995,30388.265739990005,53267.1735096 2026-02-21,10:54:01.000,52,11149898,8685,0,1771671240,13169.297716249996,30388.300985640002,53267.11062552001 2026-02-21,10:54:02.000,52,11149804,8885,0,1771671241,12831.613232259995,32695.037139449996,53267.138574000004 2026-02-21,10:54:03.000,52,11149854,8045,0,1771671242,13169.35160673,33617.72596167,53267.13158688001 2026-02-21,10:54:04.000,52,11149864,8165,0,1771671243,13169.358343039996,33156.402697950005,53267.12459976 2026-02-21,10:54:05.000,52,11149866,8165,0,1771671244,13169.418969829996,30849.539659799993,53267.14556112 2026-02-21,10:54:06.000,52,11149801,9165,0,1771671245,13169.445915069991,31310.94751308,53267.16652248 2026-02-21,10:54:07.000,52,11149819,8325,0,1771671246,13169.520014479996,29004.140867969996,53267.16652248 2026-02-21,10:54:09.000,52,11149829,8245,0,1771671248,13169.600850199997,31310.91226743,53267.159535360006 2026-02-21,10:54:10.000,52,11149844,8845,0,1771671249,13169.681685919997,33617.77530558,53267.138574000004 2026-02-21,10:54:11.000,52,11149870,7965,0,1771671250,13169.715367470002,33617.83169861999,53267.12459976 2026-02-21,10:54:12.000,52,11149862,7605,0,1771671251,13169.775994260002,32233.84076007,53267.18748384 2026-02-21,10:54:13.000,52,11149871,9445,0,1771671252,13169.755785330002,30388.519508669997,53267.18748384 2026-02-21,10:54:14.000,52,11149831,9445,0,1771671253,13169.775994260002,35002.13984802,53267.208445200005 2026-02-21,10:54:15.000,52,11149829,8365,0,1771671254,13169.782730569998,34540.80953517,53267.22241944 2026-02-21,10:54:16.000,52,11149820,8805,0,1771671255,13169.802939499998,35463.56884869,53267.25036792001 2026-02-21,10:54:17.000,52,11149839,8325,0,1771671256,13169.809675809993,31311.370460880004,53267.2433808 2026-02-21,10:54:18.000,52,11149840,8045,0,1771671257,12832.064565029992,29004.620208809996,53267.20145808001 2026-02-21,10:54:20.000,52,11149729,9365,0,1771671259,13169.802939499998,29927.280834510006,53267.25036792001 2026-02-21,10:54:21.000,52,11149721,7965,0,1771671260,13169.843357359998,35463.60409434,53267.271329279996 2026-02-21,10:54:22.000,52,11149843,8205,0,1771671261,13169.910720459993,31772.743068509997,53267.28530352 2026-02-21,10:54:23.000,52,11149819,8325,0,1771671262,13169.944402009998,35002.28083062,53267.29229064 2026-02-21,10:54:24.000,52,11149869,9445,0,1771671263,13169.984819869998,29927.309031030003,53267.29229064 2026-02-21,10:54:25.000,52,11149897,8245,0,1771671264,13169.971347249993,31772.70077373,53267.32023912001 2026-02-21,10:54:26.000,52,11149803,8925,0,1771671265,13170.079128209989,32234.03108658,53267.271329279996 2026-02-21,10:54:27.000,52,11149684,8765,0,1771671266,13170.079128209989,30849.976705859997,53267.34818760001 2026-02-21,10:54:28.000,52,11149735,9245,0,1771671267,13170.11954606999,29927.238539729995,53267.39011032 2026-02-21,10:54:29.000,52,11149701,8285,0,1771671268,13170.153227619994,33156.846793139994,53267.313252 2026-02-21,10:54:31.000,52,11149869,8365,0,1771671270,13170.18017285999,33157.051217910004,53267.39011032 2026-02-21,10:54:32.000,52,11149847,9085,0,1771671271,13170.20038178999,31311.638327819994,53267.36216184 2026-02-21,10:54:33.000,52,11149838,8965,0,1771671272,13170.22732703,29466.295929030006,53267.39709744001 2026-02-21,10:54:34.000,52,11149817,9485,0,1771671273,13170.20038178999,25314.16098339,53267.41107168 2026-02-21,10:54:35.000,52,11149866,7845,0,1771671274,13170.24753596,33618.72693813,53267.43203304 2026-02-21,10:54:36.000,52,11149845,8485,0,1771671275,13170.26774489,28082.509415249995,53267.41805880001 2026-02-21,10:54:37.000,52,11149810,7845,0,1771671276,13170.26100857999,34541.599037730004,53267.44600728001 2026-02-21,10:54:38.000,52,11149839,8405,0,1771671277,13170.254272269995,30850.709815380003,53267.43203304 2026-02-21,10:54:39.000,52,11149896,8765,0,1771671278,13170.335107989995,30389.323109489997,53267.43203304 2026-02-21,10:54:40.000,52,11149828,9045,0,1771671279,13170.34184429999,30850.646373209995,53267.43203304 2026-02-21,10:54:42.000,52,11149899,9445,0,1771671281,13170.36205322999,29927.943452730004,53267.44600728001 2026-02-21,10:54:43.000,52,11149857,9285,0,1771671282,13170.38899847,27621.024021539997,53267.494917120006 2026-02-21,10:54:44.000,52,11149833,9165,0,1771671283,13170.42941633,31311.927342149997,53267.44600728001 2026-02-21,10:54:45.000,52,11149772,7645,0,1771671284,13170.46309787999,31311.913243889998,53267.425045920005 2026-02-21,10:54:46.000,52,11149814,8845,0,1771671285,13170.48330680999,29927.872961429995,53267.48094288 2026-02-21,10:54:47.000,52,11149836,7925,0,1771671286,13170.516988359996,28082.45302221,53267.48094288 2026-02-21,10:54:48.000,52,11149868,8045,0,1771671287,13170.577615149996,33157.48826396999,53267.50889136 2026-02-21,10:54:49.000,52,11149871,8165,0,1771671288,13170.624769319991,31773.49732542,53267.48094288 2026-02-21,10:54:50.000,52,11149830,8965,0,1771671289,13170.63150563,35464.42884255,53267.473955760004 2026-02-21,10:54:51.000,52,11149833,9285,0,1771671290,13170.685396109991,30850.864896240004,53267.543826960005 2026-02-21,10:54:53.000,52,11149855,8165,0,1771671292,13170.739286589996,30389.527534260007,53267.53683984001 2026-02-21,10:54:54.000,52,11149881,9245,0,1771671293,13170.772968140001,29466.873957689997,53267.55081408 2026-02-21,10:54:55.000,52,11149884,8005,0,1771671294,13170.806649689992,32235.053210430007,53267.62068528 2026-02-21,10:54:56.000,52,11149831,8445,0,1771671295,13170.853803860002,29928.197221409995,53267.6276724 2026-02-21,10:54:57.000,52,11149872,8525,0,1771671296,13170.874012790002,34080.50134617,53267.56478832001 2026-02-21,10:54:58.000,52,11149844,9005,0,1771671297,13170.874012790002,37310.06025567,53267.63465952001 2026-02-21,10:54:59.000,52,11149855,8245,0,1771671298,13170.914430650002,31312.286847780008,53267.592736800005 2026-02-21,10:55:00.000,52,11149901,9285,0,1771671299,13170.874012790002,31312.20225822,53267.6276724 2026-02-21,10:55:01.000,52,11149829,8405,0,1771671300,13170.894221720002,30850.92128928,53267.63465952001 2026-02-21,10:55:02.000,52,11149836,8685,0,1771671301,13170.914430650002,31773.65945541,53267.65562088001 2026-02-21,10:55:04.000,52,11149871,9165,0,1771671303,13170.927903269992,31312.279798649994,53267.662608000006 2026-02-21,10:55:05.000,52,11149837,8445,0,1771671304,13170.927903269992,29005.52249745,53267.662608000006 2026-02-21,10:55:06.000,52,11149850,8925,0,1771671305,13170.941375889997,29928.274761840003,53267.61369816001 2026-02-21,10:55:07.000,52,11149889,8405,0,1771671306,13170.968321129993,27621.517460639996,53267.63465952001 2026-02-21,10:55:08.000,52,11149826,8685,0,1771671307,12833.250155590002,29467.01494029,53267.65562088001 2026-02-21,10:55:09.000,52,11149831,9325,0,1771671308,13170.894221720002,32696.623193699998,53267.68356936001 2026-02-21,10:55:10.000,52,11149823,8245,0,1771671309,13170.867276479992,24853.50738702,53267.71850496 2026-02-21,10:55:11.000,52,11149841,8285,0,1771671310,13170.833594930002,32235.356323019994,53267.67658224 2026-02-21,10:55:12.000,52,11149855,8725,0,1771671311,13170.820122309997,26698.990768410004,53267.66959512 2026-02-21,10:55:13.000,52,11149875,9445,0,1771671312,13170.826858619992,35464.91523252,53267.65562088001 2026-02-21,10:55:15.000,52,11149840,8765,0,1771671314,13170.833594930002,31773.927322350006,53267.61369816001 2026-02-21,10:55:16.000,52,11149814,7925,0,1771671315,13170.894221720002,33619.32611418,53267.662608000006 2026-02-21,10:55:17.000,52,11149842,8085,0,1771671316,13170.860540169997,33157.97465394001,53267.57876256 2026-02-21,10:55:18.000,52,11149815,9405,0,1771671317,13170.826858619992,34542.04313292001,53267.6276724 2026-02-21,10:55:19.000,52,11149687,9285,0,1771671318,13170.853803860002,32696.517456750007,53267.62068528 2026-02-21,10:55:20.000,52,11149673,8325,0,1771671319,13170.867276479992,29466.972645510003,53267.66959512 2026-02-21,10:55:21.000,52,11149804,8845,0,1771671320,13170.820122309997,30389.76720468,53267.62068528 2026-02-21,10:55:22.000,52,11149840,8925,0,1771671321,13170.772968140001,31773.920273220006,53267.61369816001 2026-02-21,10:55:23.000,52,11149888,9125,0,1771671322,13170.766231829992,27160.292884740004,53267.61369816001 2026-02-21,10:55:24.000,52,11149809,8085,0,1771671323,13170.732550280001,28083.052198260004,53267.6276724 2026-02-21,10:55:26.000,52,11149773,9445,0,1771671325,13170.665187179991,27160.462063860003,53267.57876256 2026-02-21,10:55:27.000,52,11149838,8685,0,1771671326,13170.6112967,29005.910199599995,53267.62068528 2026-02-21,10:55:28.000,52,11149830,8965,0,1771671327,13170.54393359999,28544.530542840002,53267.51587848001 2026-02-21,10:55:29.000,52,11149835,9605,0,1771671328,13170.476570499995,32235.574846050004,53267.55081408 2026-02-21,10:55:30.000,52,11149869,8245,0,1771671329,13170.436152639995,34081.051178309994,53267.5578012 2026-02-21,10:55:31.000,52,11149869,8205,0,1771671330,13170.395734779995,35465.1690012,53267.53683984001 2026-02-21,10:55:32.000,52,11149858,7885,0,1771671331,13170.375525849995,28544.657427180005,53267.55081408 2026-02-21,10:55:33.000,52,11149853,9445,0,1771671332,13170.34184429999,26699.258635349994,53267.46696864001 2026-02-21,10:55:34.000,52,11149874,7805,0,1771671333,13170.30142643999,31774.209287549995,53267.51587848001 2026-02-21,10:55:35.000,52,11149894,8725,0,1771671334,13170.28795382,31774.230434940007,53267.439020159996 2026-02-21,10:55:37.000,52,11149793,8485,0,1771671336,13170.30142643999,29005.86790482,53267.44600728001 2026-02-21,10:55:38.000,52,11149903,9405,0,1771671337,13170.28795382,31773.969617130002,53267.41805880001 2026-02-21,10:55:39.000,52,11149872,8725,0,1771671338,13170.26774489,30389.858843370006,53267.36216184 2026-02-21,10:55:40.000,52,11149850,7965,0,1771671339,13170.30142643999,30389.76015555,53267.425045920005 2026-02-21,10:55:41.000,52,11149861,8365,0,1771671340,13170.274481199995,29005.663480050003,53267.33421336 2026-02-21,10:55:42.000,52,11149854,8685,0,1771671341,13170.24753596,29928.46508835,53267.313252 2026-02-21,10:55:43.000,52,11149841,9165,0,1771671342,13170.22059071999,32235.264684330003,53267.32023912001 2026-02-21,10:55:44.000,52,11149861,9085,0,1771671343,13170.153227619994,28083.143836949996,53267.29927776001 2026-02-21,10:55:45.000,52,11149871,9045,0,1771671344,13170.112809759994,28544.55169023,53267.257355040005 2026-02-21,10:55:46.000,52,11149846,8965,0,1771671345,13170.018501419989,32696.876962380004,53267.271329279996 2026-02-21,10:55:48.000,52,11149820,8885,0,1771671347,13169.897247839988,32235.60304257,53267.20145808001 2026-02-21,10:55:49.000,52,11149890,7845,0,1771671348,13169.796203190002,34542.395589420004,53267.16652248 2026-02-21,10:55:50.000,52,11149835,8365,0,1771671349,12832.037619789997,33619.67857068,53267.1735096 2026-02-21,10:55:51.000,52,11149833,8445,0,1771671350,13169.641268059997,27160.631242980002,53267.11761264 2026-02-21,10:55:52.000,52,11149864,8645,0,1771671351,13169.587377579992,29928.78934833,53267.089664160005 2026-02-21,10:55:53.000,52,11149859,8525,0,1771671352,13169.553696030001,27160.63829211,53267.07568992 2026-02-21,10:55:54.000,52,11149789,8165,0,1771671353,13169.479596619996,29467.459035480002,53267.05472856 2026-02-21,10:55:55.000,52,11149863,8925,0,1771671354,13169.405497209991,32696.940404549998,53267.0687028 2026-02-21,10:55:56.000,52,11149847,8565,0,1771671355,13169.385288279991,32235.659435609996,53266.9988316 2026-02-21,10:55:57.000,52,11149886,7925,0,1771671356,13169.32466148999,31312.85782731,53266.96389600001 2026-02-21,10:55:59.000,52,11149863,9325,0,1771671358,13169.24382576999,29928.77525007,53266.803192240004 2026-02-21,10:56:00.000,52,11149878,8965,0,1771671359,13169.24382576999,27621.912211920004,53266.8590892 2026-02-21,10:56:01.000,52,11149884,8005,0,1771671360,13169.16299004999,29928.63426747,53266.81017936 2026-02-21,10:56:02.000,52,11149832,8885,0,1771671361,13169.16972636,30851.3724336,53222.861194560006 2026-02-21,10:56:03.000,52,11149828,8085,0,1771671362,13169.14278111999,29928.63426747,53266.71235968 2026-02-21,10:56:04.000,52,11149890,8165,0,1771671363,13169.10236325999,28544.523493710003,53266.67043696 2026-02-21,10:56:05.000,52,11149831,9485,0,1771671364,13169.035000159995,30390.013924230007,53266.67043696 2026-02-21,10:56:06.000,52,11149844,7685,0,1771671365,13169.02826385,29467.31100375,53266.66344984 2026-02-21,10:56:07.000,52,11149886,7805,0,1771671366,13168.974373369994,35465.140804680006,53266.64947560001 2026-02-21,10:56:08.000,52,11149807,9245,0,1771671367,13168.913746579994,33619.720865459996,53266.57960440001 2026-02-21,10:56:10.000,52,11149892,8885,0,1771671369,13168.765547759998,29928.888036150005,53266.51672032 2026-02-21,10:56:11.000,52,11149924,9045,0,1771671370,13168.745338829998,36388.13273949,53266.537681680005 2026-02-21,10:56:12.000,52,11149896,8685,0,1771671371,13168.664503109998,28544.967588900006,53266.44684912 2026-02-21,10:56:13.000,52,11149868,8045,0,1771671372,12830.878974469997,33620.14381326,53266.42588776 2026-02-21,10:56:14.000,52,11149836,8085,0,1771671373,13168.543249529997,29006.51642478,53266.43986200001 2026-02-21,10:56:15.000,52,11149865,9405,0,1771671374,13168.489359049992,32697.511384080004,53266.369990800005 2026-02-21,10:56:16.000,52,11149875,8405,0,1771671375,13168.435468570002,26699.787320100004,53266.39793928 2026-02-21,10:56:17.000,52,11149883,9485,0,1771671376,13168.368105469992,33620.32709064,53266.30710672 2026-02-21,10:56:18.000,52,11149820,8845,0,1771671377,13168.307478679992,31313.520445529997,53266.28614536 2026-02-21,10:56:19.000,52,11149895,8485,0,1771671378,12830.596049449996,33159.03202344,53266.265183999996 2026-02-21,10:56:21.000,52,11149864,8765,0,1771671380,13168.233379270001,31775.055183150005,53266.19531280001 2026-02-21,10:56:22.000,52,11149839,9445,0,1771671381,13168.19296141,30390.89506548,53266.18832568 2026-02-21,10:56:23.000,52,11149859,9245,0,1771671382,13168.166016169991,26699.97764661,53266.132428720004 2026-02-21,10:56:24.000,52,11149860,7805,0,1771671383,13168.17275248,29929.508359590007,53266.14640296001 2026-02-21,10:56:25.000,52,11149856,7885,0,1771671384,13168.15254355,33159.08841647999,53266.05557040001 2026-02-21,10:56:26.000,52,11149814,8965,0,1771671385,13168.10538937999,29006.840684759998,53266.097493119996 2026-02-21,10:56:27.000,52,11149850,9405,0,1771671386,13168.145807239991,30852.373410059998,53266.05557040001 2026-02-21,10:56:28.000,52,11149867,9485,0,1771671387,13168.13233462,29468.368373250007,53266.01364768 2026-02-21,10:56:29.000,52,11149852,7645,0,1771671388,13168.07170783,35004.8608122,53266.034609040005 2026-02-21,10:56:30.000,52,11149831,9125,0,1771671389,13168.017817349995,31775.323050089995,53265.985699200006 2026-02-21,10:56:32.000,52,11149825,9205,0,1771671391,13167.91003639,32698.145805780005,53265.915828000005 2026-02-21,10:56:33.000,52,11149861,9405,0,1771671392,13167.8494096,33620.98970886,53265.89486664 2026-02-21,10:56:34.000,52,11149847,8325,0,1771671393,13167.82920067,28084.574810339996,53265.85993104001 2026-02-21,10:56:35.000,52,11149826,7925,0,1771671394,13167.815728049995,29930.121633899995,53265.90185376 2026-02-21,10:56:36.000,52,11149880,7725,0,1771671395,13167.80899174,33159.81447687,53265.85993104001 2026-02-21,10:56:37.000,52,11149877,8405,0,1771671396,13167.728156019999,33159.90611556001,53265.85993104001 2026-02-21,10:56:38.000,52,11149799,8485,0,1771671397,12829.989781549993,32237.189096820002,53265.82499544 2026-02-21,10:56:39.000,52,11149720,7765,0,1771671398,13167.70121077999,31314.472078079998,53265.80403408 2026-02-21,10:56:40.000,52,11149842,7965,0,1771671399,13167.674265539994,34082.799362549995,53265.80403408 2026-02-21,10:56:41.000,52,11149869,9605,0,1771671400,13167.674265539994,29469.09443364,53265.818008320006 2026-02-21,10:56:43.000,52,11149868,8045,0,1771671402,13167.593429819994,34544.150822790005,53265.72717576 2026-02-21,10:56:44.000,52,11149821,9365,0,1771671403,13167.600166129989,28546.285776210003,53265.72018864001 2026-02-21,10:56:45.000,52,11149892,7885,0,1771671404,13167.546275649998,33621.384460140005,53265.69224016001 2026-02-21,10:56:46.000,52,11149808,8125,0,1771671405,13167.586693509998,30853.177010879997,53265.72717576 2026-02-21,10:56:47.000,52,11149839,8605,0,1771671406,13167.553011959993,29930.459992140008,53265.67127880001 2026-02-21,10:56:48.000,52,11149824,9005,0,1771671407,13167.532803029993,33621.59593404,53265.67127880001 2026-02-21,10:56:49.000,52,11149852,8725,0,1771671408,13167.539539339989,28546.546594019994,53265.67127880001 2026-02-21,10:56:50.000,52,11149834,7925,0,1771671409,13167.519330409988,34544.44688625001,53265.65730456 2026-02-21,10:56:51.000,52,11149884,8165,0,1771671410,13167.519330409988,30392.142761490002,53265.53852352 2026-02-21,10:56:52.000,52,11149837,9565,0,1771671411,13167.505857789998,26239.880931509993,53265.580446240005 2026-02-21,10:56:54.000,52,11149882,8845,0,1771671413,13167.512594099993,27624.125638740006,53265.59442048001 2026-02-21,10:56:55.000,52,11149877,9205,0,1771671414,13167.519330409988,31315.162892819993,53265.580446240005 2026-02-21,10:56:56.000,52,11149804,8125,0,1771671415,13167.499121479988,33160.78020768,53265.52454928001 2026-02-21,10:56:57.000,52,11149800,8805,0,1771671416,13167.492385169993,33160.80135507,53265.51756216 2026-02-21,10:56:58.000,52,11149779,9325,0,1771671417,13167.512594099993,29469.742953599998,53265.51756216 2026-02-21,10:56:59.000,52,11149811,9245,0,1771671418,13167.526066719998,28085.695622009996,53265.51057504 2026-02-21,10:57:00.000,52,11149802,8525,0,1771671419,12829.760747009997,30854.058152130005,53265.53852352 2026-02-21,10:57:01.000,52,11149857,9325,0,1771671420,13167.499121479988,30854.09339778,53265.48961368 2026-02-21,10:57:02.000,52,11149817,8285,0,1771671421,13167.532803029993,29008.56067248,53265.482626560006 2026-02-21,10:57:03.000,52,11149774,8005,0,1771671422,13167.526066719998,29931.33408426,53265.51057504 2026-02-21,10:57:05.000,52,11149797,8485,0,1771671424,13167.559748269989,30854.192085600007,53265.51057504 2026-02-21,10:57:06.000,52,11149792,7885,0,1771671425,13167.559748269989,26240.402567130004,53265.45467808001 2026-02-21,10:57:07.000,52,11149855,8485,0,1771671426,13167.512594099993,32238.394498049995,53265.51756216 2026-02-21,10:57:08.000,52,11149826,8085,0,1771671427,13167.566484579998,25317.777187080006,53265.531536400005 2026-02-21,10:57:09.000,52,11149801,8485,0,1771671428,13167.566484579998,34084.06115682,53265.51057504 2026-02-21,10:57:10.000,52,11149751,9485,0,1771671429,13167.553011959993,31315.9101006,53265.48961368 2026-02-21,10:57:11.000,52,11149853,9205,0,1771671430,13167.492385169993,28086.365289359994,53265.4966008 2026-02-21,10:57:12.000,52,11149790,8565,0,1771671431,13167.499121479988,34545.89195790001,53265.50358792001 2026-02-21,10:57:13.000,52,11149791,9445,0,1771671432,13167.499121479988,32700.42267477,53265.531536400005 2026-02-21,10:57:14.000,52,11149864,7965,0,1771671433,13167.539539339989,30854.960440769995,53265.531536400005 2026-02-21,10:57:27.000,52,11149782,8245,0,1771671446,13167.98413579999,28548.534448680002,53265.650317440006 2026-02-21,10:57:28.000,52,11149786,8365,0,1771671447,13168.07170783,31316.932224450007,53265.67127880001 2026-02-21,10:57:29.000,52,11149762,8765,0,1771671448,13168.12559830999,28548.689529540003,53265.72018864001 2026-02-21,10:57:30.000,52,11149767,9365,0,1771671449,13168.12559830999,34546.96342566,53265.71320152 2026-02-21,10:57:31.000,52,11149808,8525,0,1771671450,13168.159279859996,31778.78417292,53265.67127880001 2026-02-21,10:57:32.000,52,11149831,9205,0,1771671451,13168.159279859996,29010.633116700003,53265.69224016001 2026-02-21,10:57:33.000,52,11149784,8845,0,1771671452,13168.17275248,29933.505216300007,53265.78307272 2026-02-21,10:57:34.000,52,11149821,9405,0,1771671453,13168.166016169991,30395.011757400003,53265.83198256 2026-02-21,10:57:35.000,52,11149801,8485,0,1771671454,12830.50174110999,35008.963405860006,53265.81102120001 2026-02-21,10:57:36.000,52,11149782,8925,0,1771671455,13168.428732259992,29933.688493680005,53266.39793928 2026-02-21,10:57:38.000,52,11149818,8245,0,1771671457,13168.253588200001,30395.082248699997,53265.85294392 2026-02-21,10:57:39.000,52,11149799,8525,0,1771671458,13168.354632850002,28549.53542514,53265.818008320006 2026-02-21,10:57:40.000,52,11149758,8965,0,1771671459,13168.401787019997,28549.50722862,53265.90884088001 2026-02-21,10:57:41.000,52,11149767,8605,0,1771671460,13168.455677500002,33163.42363143001,53265.87390528 2026-02-21,10:57:42.000,52,11149774,7845,0,1771671461,12830.865501849992,32701.910041199997,53265.92980224001 2026-02-21,10:57:43.000,52,11149778,8285,0,1771671462,13168.677975729988,26703.727783769995,53265.92281512 2026-02-21,10:57:44.000,52,11149843,8565,0,1771671463,13168.819438239989,31317.63713745,53265.94377648 2026-02-21,10:57:45.000,52,11149831,9285,0,1771671464,13169.00805492,35008.758981089995,53265.9507636 2026-02-21,10:57:46.000,52,11149898,7805,0,1771671465,13169.14951743,36392.91909876,53266.01364768 2026-02-21,10:57:47.000,52,11149798,8965,0,1771671466,13169.237089459995,30394.856676540003,53266.04858328 2026-02-21,10:57:49.000,52,11149836,8765,0,1771671468,13169.445915069991,28088.035933170002,53266.153390080006 2026-02-21,10:57:50.000,52,11149764,9085,0,1771671469,13169.513278170001,34086.211141470005,53266.14640296001 2026-02-21,10:57:51.000,52,11149864,8925,0,1771671470,13169.553696030001,34086.26048538,53266.153390080006 2026-02-21,10:57:52.000,52,11149812,7925,0,1771671471,13169.580641269997,32702.255448569995,53266.27217112001 2026-02-21,10:57:53.000,52,11149828,7845,0,1771671472,13169.654740680002,31318.12352742,53266.265183999996 2026-02-21,10:57:54.000,52,11149837,9085,0,1771671473,13169.688422229992,32702.318890740004,53266.321080960006 2026-02-21,10:57:55.000,52,11149853,8325,0,1771671474,13169.728840089992,29472.696539070006,53266.39095216001 2026-02-21,10:57:56.000,52,11149892,8805,0,1771671475,13169.769257949993,31318.320903059997,53266.38396504 2026-02-21,10:57:57.000,52,11149825,9125,0,1771671476,13169.816412120002,33625.29672729,53266.46082336001 2026-02-21,10:57:58.000,52,11149867,8325,0,1771671477,13169.856829979988,33625.26148164,53266.432874879996 2026-02-21,10:58:00.000,52,11149810,7845,0,1771671479,13169.951138319993,31318.194018719994,53266.43986200001 2026-02-21,10:58:01.000,52,11149828,8045,0,1771671480,13170.011765109994,31318.095330900003,53266.49575896 2026-02-21,10:58:02.000,52,11149858,7965,0,1771671481,13170.065655589999,31779.341054189994,53266.50973320001 2026-02-21,10:58:03.000,52,11149814,8365,0,1771671482,13170.126282379999,31317.897955260007,53266.586591520005 2026-02-21,10:58:04.000,52,11149860,8085,0,1771671483,13170.213854409994,36393.024835710006,53266.56563016 2026-02-21,10:58:05.000,52,11149825,8405,0,1771671484,13170.274481199995,31317.587793540006,53266.61454 2026-02-21,10:58:06.000,52,11149865,9165,0,1771671485,13170.40247108999,31778.882860740006,53266.69139832 2026-02-21,10:58:07.000,52,11149789,9165,0,1771671486,13170.48330680999,29010.428691930007,53266.67043696 2026-02-21,10:58:08.000,52,11149825,8285,0,1771671487,13170.54393359999,35008.39947546,53266.67043696 2026-02-21,10:58:09.000,52,11149821,9165,0,1771671488,13170.618033009996,29933.10341589,53266.72633392001 2026-02-21,10:58:11.000,52,11149838,7605,0,1771671490,13170.746022899992,32240.10038751,53266.803192240004 2026-02-21,10:58:12.000,52,11149873,8405,0,1771671491,13170.853803860002,32240.11448577,53266.83812784 2026-02-21,10:58:13.000,52,11149839,9445,0,1771671492,13170.874012790002,26703.600899430006,53266.89402480001 2026-02-21,10:58:14.000,52,11149892,8085,0,1771671493,13170.914430650002,29933.40652848,53266.873063440005 2026-02-21,10:58:15.000,52,11149795,8445,0,1771671494,13170.900958029997,31317.608940930004,53266.935947519996 2026-02-21,10:58:16.000,52,11149826,7965,0,1771671495,13170.948112199992,33163.19805927,53266.95690888 2026-02-21,10:58:17.000,52,11149815,9365,0,1771671496,13170.948112199992,29933.484068909995,53266.90101192 2026-02-21,10:58:18.000,52,11149783,8285,0,1771671497,13170.961584819997,30394.779136109995,53266.91498616001 2026-02-21,10:58:19.000,52,11149856,7925,0,1771671498,13170.975057440002,35931.3279681,53266.991844480006 2026-02-21,10:58:20.000,52,11149844,8205,0,1771671499,13171.035684230003,35469.83552526,53267.040754320005 2026-02-21,10:58:22.000,52,11149878,9125,0,1771671501,13171.163674119998,29471.533432619995,53267.04774144 2026-02-21,10:58:23.000,52,11149811,8605,0,1771671502,13171.251246149994,32239.740881880003,53267.08267704001 2026-02-21,10:58:24.000,52,11149783,8045,0,1771671503,13171.271455079994,31778.227291649993,53267.138574000004 2026-02-21,10:58:25.000,52,11149852,8845,0,1771671504,13171.325345559999,28548.372318690002,53267.13158688001 2026-02-21,10:58:26.000,52,11149826,7965,0,1771671505,13171.412917589994,28086.908072370003,53267.18748384 2026-02-21,10:58:27.000,52,11149839,8805,0,1771671506,12833.809269319994,31777.903031669994,53267.18748384 2026-02-21,10:58:28.000,52,11149832,8965,0,1771671507,13171.534171169995,34084.773118950005,53267.19447096 2026-02-21,10:58:29.000,52,11149769,9645,0,1771671508,13171.56111640999,29932.3068642,53267.208445200005 2026-02-21,10:58:30.000,52,11149853,8085,0,1771671509,13171.58806165,29470.927207440007,53267.23639368 2026-02-21,10:58:31.000,52,11149826,7645,0,1771671510,13171.64195212999,29470.913109179994,53267.26434216 2026-02-21,10:58:33.000,52,11149845,8525,0,1771671512,13171.655424749995,33623.32297089,53267.327226240006 2026-02-21,10:58:34.000,52,11149802,8845,0,1771671513,13171.64868844,30393.60898053,53267.425045920005 2026-02-21,10:58:35.000,52,11149799,8445,0,1771671514,13171.6891063,29932.222274640008,53267.41107168 2026-02-21,10:58:36.000,52,11149824,8765,0,1771671515,13171.64195212999,30854.995686420007,53267.439020159996 2026-02-21,10:58:37.000,52,11149840,8725,0,1771671516,13171.655424749995,25779.741921630004,53267.494917120006 2026-02-21,10:58:38.000,52,11149818,8005,0,1771671517,13171.695842609995,32239.014821489996,53267.44600728001 2026-02-21,10:58:39.000,52,11149844,7885,0,1771671518,13171.64868844,29932.088341170005,53267.44600728001 2026-02-21,10:58:40.000,52,11149777,9445,0,1771671519,13171.64195212999,31777.550575169997,53267.473955760004 2026-02-21,10:58:41.000,52,11149882,8205,0,1771671520,13171.675633679995,28547.822486549994,53267.425045920005 2026-02-21,10:58:42.000,52,11149862,8205,0,1771671521,13171.635215819995,30393.312917069998,53267.45998152 2026-02-21,10:58:44.000,52,11149798,8725,0,1771671523,13171.70931523,29470.34917878,53267.494917120006 2026-02-21,10:58:45.000,52,11149818,8045,0,1771671524,13171.70257891999,32238.48613674,53267.43203304 2026-02-21,10:58:46.000,52,11149827,9285,0,1771671525,13171.74973309,29008.73690073,53267.53683984001 2026-02-21,10:58:47.000,52,11149847,8445,0,1771671526,13171.776678329996,24856.20720381,53267.53683984001 2026-02-21,10:58:48.000,52,11149850,8965,0,1771671527,13171.837305119996,32238.197122409998,53267.5578012 2026-02-21,10:58:49.000,52,11149831,9445,0,1771671528,13171.850777740001,31315.353219330005,53267.606711039996 2026-02-21,10:58:50.000,52,11149835,8325,0,1771671529,12834.193238989996,27624.301866990005,53267.58574968001 2026-02-21,10:58:51.000,52,11149877,9285,0,1771671530,13171.911404530001,28547.025934859994,53267.57876256 2026-02-21,10:58:52.000,52,11149788,8605,0,1771671531,13171.965295009992,32699.344157879998,53267.63465952001 2026-02-21,10:58:53.000,52,11149873,9285,0,1771671532,13171.938349769996,28546.990689209997,53267.63465952001 2026-02-21,10:58:55.000,52,11149850,7885,0,1771671534,13171.931613460001,29469.665413170005,53267.606711039996 2026-02-21,10:58:56.000,52,11149813,8525,0,1771671535,13171.924877149992,31776.528451320002,53267.70453072001 2026-02-21,10:58:57.000,52,11149859,8285,0,1771671536,13171.945086079992,27624.069245699997,53267.67658224 2026-02-21,10:58:58.000,52,11149856,8285,0,1771671537,13171.891195600001,30392.347186259998,53267.62068528 2026-02-21,10:58:59.000,52,11149830,8765,0,1771671538,13171.924877149992,27624.005803530003,53267.73946632 2026-02-21,10:59:00.000,52,11149792,8845,0,1771671539,13171.857514049996,29008.046085990005,53267.71850496 2026-02-21,10:59:01.000,52,11149821,9445,0,1771671540,13171.857514049996,31314.845681969993,53267.69055648 2026-02-21,10:59:02.000,52,11149824,8805,0,1771671541,13171.83056881,29469.207219720003,53267.63465952001 2026-02-21,10:59:03.000,52,11149806,9085,0,1771671542,13171.857514049996,29469.045089730003,53267.66959512 2026-02-21,10:59:04.000,52,11149846,8965,0,1771671543,13171.864250359991,29930.24146911,53267.662608000006 2026-02-21,10:59:06.000,52,11149815,9445,0,1771671545,13171.850777740001,29930.05819173,53267.67658224 2026-02-21,10:59:07.000,52,11149862,8805,0,1771671546,13171.918140839996,34082.312972579995,53267.711517840005 2026-02-21,10:59:08.000,52,11149849,8005,0,1771671547,13171.911404530001,33620.87692278001,53267.662608000006 2026-02-21,10:59:09.000,52,11149814,7845,0,1771671548,13171.897931909996,32236.667461200006,53267.67658224 2026-02-21,10:59:10.000,52,11149841,8485,0,1771671549,13171.911404530001,32236.7379525,53267.711517840005 2026-02-21,10:59:11.000,52,11149818,7925,0,1771671550,13171.857514049996,29007.12969909,53267.59972392 2026-02-21,10:59:12.000,52,11149846,8245,0,1771671551,13171.837305119996,32236.801394669994,53267.66959512 2026-02-21,10:59:13.000,52,11149814,8125,0,1771671552,13171.837305119996,32236.766149019997,53267.641646640004 2026-02-21,10:59:14.000,52,11149809,9445,0,1771671553,13171.79015095,28084.476122520005,53267.63465952001 2026-02-21,10:59:15.000,52,11149827,8245,0,1771671554,13171.76320570999,30391.21932546,53267.662608000006 2026-02-21,10:59:17.000,52,11149803,8325,0,1771671556,13171.66889737,27622.983679679994,53267.641646640004 2026-02-21,10:59:18.000,52,11149856,7885,0,1771671557,13171.62174319999,31313.922245940004,53267.57876256 2026-02-21,10:59:19.000,52,11149801,8445,0,1771671558,13171.62847951,33159.35628342,53267.6276724 2026-02-21,10:59:20.000,52,11149868,8005,0,1771671559,13171.62847951,34543.39656588,53267.67658224 2026-02-21,10:59:21.000,52,11149820,8885,0,1771671560,13171.62174319999,33620.56676106001,53267.65562088001 2026-02-21,10:59:22.000,52,11149839,9325,0,1771671561,13171.615006889995,30390.965556780007,53267.70453072001 2026-02-21,10:59:23.000,52,11149833,8325,0,1771671562,13171.574589029995,32697.638268420007,53267.6276724 2026-02-21,10:59:24.000,52,11149857,8405,0,1771671563,13171.56111640999,29929.381475250004,53267.64863376 2026-02-21,10:59:25.000,52,11149866,7965,0,1771671564,13171.56785272,32236.068285150002,53267.61369816001 2026-02-21,10:59:26.000,52,11149821,9125,0,1771671565,13171.58132533999,30390.465068549995,53267.62068528 2026-02-21,10:59:28.000,52,11149823,9325,0,1771671567,13171.60827058,29006.220361319996,53267.59972392 2026-02-21,10:59:29.000,52,11149864,9125,0,1771671568,13171.56785272,34081.27675047,53267.606711039996 2026-02-21,10:59:30.000,52,11149845,9445,0,1771671569,13171.56785272,34081.192160909995,53267.66959512 2026-02-21,10:59:31.000,52,11149800,8005,0,1771671570,13171.554380099995,27160.736979930007,53267.64863376 2026-02-21,10:59:32.000,52,11149854,8765,0,1771671571,13171.493753309995,35465.24654163,53267.662608000006 2026-02-21,10:59:33.000,52,11149806,8125,0,1771671572,13171.42639021,32697.08138715,53267.57177544 2026-02-21,10:59:34.000,52,11149814,9045,0,1771671573,12833.667806809994,30851.54866185,53267.606711039996 2026-02-21,10:59:35.000,52,11149855,8645,0,1771671574,13171.278191389989,30390.119661179997,53267.592736800005 2026-02-21,10:59:36.000,52,11149840,8805,0,1771671575,13171.183883049998,31774.223385809993,53267.5578012 2026-02-21,10:59:37.000,52,11149806,8245,0,1771671576,13171.129992569993,33619.734963719995,53267.52985272 2026-02-21,10:59:39.000,52,11149839,8725,0,1771671578,13170.981793749997,29928.7822992,53267.52985272 2026-02-21,10:59:40.000,52,11149799,8725,0,1771671579,12833.196265109997,29928.747053550003,53267.5228656 2026-02-21,10:59:41.000,52,11149815,8605,0,1771671580,13170.860540169997,30851.435875769996,53267.439020159996 2026-02-21,10:59:42.000,52,11149819,9245,0,1771671581,13170.826858619992,29005.966592640005,53267.4529944 2026-02-21,10:59:43.000,52,11149846,8805,0,1771671582,13170.813386000002,31774.124697990002,53267.50190424 2026-02-21,10:59:44.000,52,11149849,9525,0,1771671583,13170.826858619992,29928.599021820002,53267.44600728001 2026-02-21,10:59:45.000,52,11149818,8085,0,1771671584,13170.806649689992,29005.882003079998,53267.425045920005 2026-02-21,10:59:46.000,52,11149871,8485,0,1771671585,13170.732550280001,33158.06629263,53267.39709744001 2026-02-21,10:59:47.000,52,11149843,8565,0,1771671586,13170.746022899992,31773.899125829994,53267.40408456 2026-02-21,10:59:48.000,52,11149872,7885,0,1771671587,13170.698868729996,29466.951498120005,53267.41805880001 2026-02-21,10:59:50.000,52,11149833,9605,0,1771671589,13170.597824079996,34080.444953130005,53267.34120048 2026-02-21,10:59:51.000,52,11149834,7845,0,1771671590,13170.604560389991,33157.71383613,53267.29229064 2026-02-21,10:59:52.000,52,11149869,8245,0,1771671591,13170.53046098,32696.249589810002,53267.28530352 2026-02-21,10:59:53.000,52,11149833,8445,0,1771671592,13170.49004312,34080.296921400004,53267.26434216 2026-02-21,10:59:54.000,52,11149799,9565,0,1771671593,13170.44288894999,31773.560767589996,53267.271329279996 2026-02-21,10:59:55.000,52,11149822,8685,0,1771671594,13170.38899847,35925.822597570004,53267.21543232 2026-02-21,10:59:56.000,52,11149847,9325,0,1771671595,13170.34858061,27159.940428240006,53267.18748384 2026-02-21,10:59:57.000,52,11149837,8525,0,1771671596,13170.32837168,32696.298933719998,53267.18049672001 2026-02-21,10:59:58.000,52,11149791,8365,0,1771671597,13170.24753596,31773.610111500006,53267.18748384 2026-02-21,10:59:59.000,52,11149855,9125,0,1771671598,13170.193645479994,33619.07939463,53267.103638399996 2026-02-21,11:00:01.000,52,11149866,7885,0,1771671600,13170.079128209989,28544.08644765,53267.01979296 2026-02-21,11:00:02.000,52,11149823,9485,0,1771671601,13169.998292489989,32696.341228499994,53267.04774144 2026-02-21,11:00:03.000,52,11149870,7645,0,1771671602,13169.957874629989,23469.12169719,53267.01979296 2026-02-21,11:00:04.000,52,11149854,7805,0,1771671603,13169.910720459993,31312.315044300005,53267.01280584001 2026-02-21,11:00:05.000,52,11149851,9485,0,1771671604,13169.863566289998,34541.87395379999,53266.96389600001 2026-02-21,11:00:06.000,52,11149825,9445,0,1771671605,13169.796203190002,25775.96358795,53266.970883120004 2026-02-21,11:00:07.000,52,11149852,8805,0,1771671606,13169.762521639997,32234.996817389998,53266.935947519996 2026-02-21,11:00:08.000,52,11149807,8485,0,1771671607,13169.708631159992,31773.539620199997,53266.921973280005 2026-02-21,11:00:09.000,52,11149875,8165,0,1771671608,13169.701894849997,30389.386551660005,53266.88005056 2026-02-21,11:00:10.000,52,11149877,8325,0,1771671609,13169.668213299992,27621.101561970005,53266.88703768 2026-02-21,11:00:12.000,52,11149859,9125,0,1771671611,12831.950047760001,32234.63731176,53266.83114072 2026-02-21,11:00:13.000,52,11149881,9325,0,1771671612,13169.641268059997,30389.090488200003,53266.76126952 2026-02-21,11:00:14.000,52,11149906,8845,0,1771671613,13169.621059129997,28543.58595942,53266.754282400005 2026-02-21,11:00:15.000,52,11149828,7965,0,1771671614,13169.607586509992,35463.829666499994,53266.76126952 2026-02-21,11:00:16.000,52,11149861,8325,0,1771671615,13169.540223409997,29004.704798370003,53266.789218 2026-02-21,11:00:17.000,52,11149823,8565,0,1771671616,13169.472860310001,30388.738031700006,53266.76126952 2026-02-21,11:00:18.000,52,11149876,7765,0,1771671617,13169.425706139991,30388.63934388,53266.7193468 2026-02-21,11:00:19.000,52,11149862,8325,0,1771671618,13169.378551969996,27159.179122200003,53266.705372560005 2026-02-21,11:00:20.000,52,11149922,8045,0,1771671619,13169.30445255999,28081.945484850003,53266.7193468 2026-02-21,11:00:21.000,52,11149893,8205,0,1771671620,13169.21014422,28081.945484850003,53266.62851424001 2026-02-21,11:00:23.000,52,11149724,9045,0,1771671622,13169.08215432999,33618.339235980005,53266.61454 2026-02-21,11:00:24.000,52,11149872,8805,0,1771671623,13169.04847278,38231.994820980006,53266.59357864 2026-02-21,11:00:25.000,52,11149881,8285,0,1771671624,13168.94069181999,28082.14990962,53266.57261728 2026-02-21,11:00:26.000,52,11149863,8405,0,1771671625,13168.853119789994,35925.25161804,53266.537681680005 2026-02-21,11:00:27.000,52,11149884,8005,0,1771671626,13168.785756689998,33618.494316840006,53266.49575896 2026-02-21,11:00:28.000,52,11149818,8085,0,1771671627,13168.671239419993,31311.659475210006,53266.46082336001 2026-02-21,11:00:29.000,52,11149849,8565,0,1771671628,13168.637557870003,34079.803482300005,53266.4747976 2026-02-21,11:00:30.000,52,11149873,8125,0,1771671629,13168.549985839993,27159.3905961,53266.39793928 2026-02-21,11:00:31.000,52,11149884,8045,0,1771671630,13168.469150119992,29466.133799040006,53222.4908772 2026-02-21,11:00:32.000,52,11149817,9125,0,1771671631,13168.408523329992,26236.518496499993,53266.369990800005 2026-02-21,11:00:34.000,52,11149843,8245,0,1771671633,13168.341160229997,30388.62524562,53266.28614536 2026-02-21,11:00:35.000,52,11149827,9405,0,1771671634,13168.294006060001,26697.679630230006,53266.23723552 2026-02-21,11:00:36.000,52,11149840,8805,0,1771671635,13168.273797130001,35463.48425913,53266.21627416 2026-02-21,11:00:37.000,52,11149822,8645,0,1771671636,13168.19296141,29927.287883640005,53266.202299920005 2026-02-21,11:00:38.000,52,11149830,7965,0,1771671637,13168.166016169991,30849.9626076,53266.202299920005 2026-02-21,11:00:39.000,52,11149847,9525,0,1771671638,13168.145807239991,28543.2757977,53266.14640296001 2026-02-21,11:00:40.000,52,11149826,9045,0,1771671639,13168.0514989,29927.33722755,53266.11146736 2026-02-21,11:00:41.000,52,11149792,8165,0,1771671640,13168.06497151999,26236.581938670002,53266.10448024001 2026-02-21,11:00:42.000,52,11149821,8445,0,1771671641,13167.95045425,29927.541652319997,53266.11845448 2026-02-21,11:00:43.000,52,11149820,8965,0,1771671642,13167.88309114999,31772.982738930004,53266.097493119996 2026-02-21,11:00:45.000,52,11149869,9445,0,1771671644,13167.76857388,31311.687671730004,53266.05557040001 2026-02-21,11:00:46.000,52,11149839,8165,0,1771671645,13167.694474469994,30850.43489931,53265.95775072001 2026-02-21,11:00:47.000,52,11149815,9365,0,1771671646,13167.627111369999,30389.104586460002,53265.92281512 2026-02-21,11:00:48.000,52,11149850,7845,0,1771671647,13167.546275649998,30850.57588191,53265.985699200006 2026-02-21,11:00:49.000,52,11149808,7845,0,1771671648,13167.492385169993,26237.0824269,53265.97172496 2026-02-21,11:00:50.000,52,11149865,9285,0,1771671649,13167.425022069998,30389.393600790005,53265.89486664 2026-02-21,11:00:51.000,52,11149824,8725,0,1771671650,13167.411549449993,32696.327130239995,53265.85993104001 2026-02-21,11:00:52.000,52,11149801,8285,0,1771671651,13167.391340519993,31773.617160630005,53265.83896968001 2026-02-21,11:00:53.000,52,11149805,9245,0,1771671652,13167.323977419997,33619.12168941001,53265.83198256 2026-02-21,11:00:54.000,52,11149848,8845,0,1771671653,13167.270086939992,33157.76318004,53265.75512424 2026-02-21,11:00:56.000,52,11149835,8565,0,1771671655,13167.236405390002,30389.548681650005,53265.69224016001 2026-02-21,11:00:57.000,52,11149799,8285,0,1771671656,13167.182514909997,31312.293896910007,53265.7062144 2026-02-21,11:00:58.000,52,11149819,8365,0,1771671657,13167.195987530002,29466.817564650002,53265.65730456 2026-02-21,11:00:59.000,52,11149899,8365,0,1771671658,13167.175778600002,32696.313031979997,53265.75512424 2026-02-21,11:01:00.000,52,11149812,8565,0,1771671659,13167.162305979997,33618.938412029995,53265.699227280005 2026-02-21,11:01:01.000,52,11149754,8965,0,1771671660,13167.142097049997,29928.13377924,53265.62236896001 2026-02-21,11:01:02.000,52,11149817,8285,0,1771671661,13167.121888119997,29928.15492663,53265.650317440006 2026-02-21,11:01:03.000,52,11149818,8885,0,1771671662,13167.121888119997,29466.789368130005,53265.629356080004 2026-02-21,11:01:04.000,52,11149819,8245,0,1771671663,13167.101679189997,30389.576878170003,53265.6363432 2026-02-21,11:01:05.000,52,11149767,8405,0,1771671664,13167.067997639992,28544.199233730003,53265.580446240005 2026-02-21,11:01:07.000,52,11149789,9125,0,1771671666,13167.007370849991,29928.599021820002,53265.531536400005 2026-02-21,11:01:08.000,52,11149823,9045,0,1771671667,13166.980425609996,31774.13174712,53265.53852352 2026-02-21,11:01:09.000,52,11149855,9085,0,1771671668,13166.946744059991,31312.949466000005,53265.53852352 2026-02-21,11:01:10.000,52,11149795,8245,0,1771671669,13166.89285358,30390.24654552,53265.46865232 2026-02-21,11:01:11.000,52,11149761,9445,0,1771671670,13166.87264465,36388.019953409996,53265.461665200004 2026-02-21,11:01:12.000,52,11149803,8365,0,1771671671,13166.838963099995,28083.446949539997,53265.40576824001 2026-02-21,11:01:13.000,52,11149791,9685,0,1771671672,13166.80528154999,33619.932339360006,53265.44070384 2026-02-21,11:01:14.000,52,11149773,8205,0,1771671673,13166.7716,32235.842712989994,53265.43371672001 2026-02-21,11:01:15.000,52,11149808,7845,0,1771671674,13166.7716,33158.55973173,53265.412755360005 2026-02-21,11:01:16.000,52,11149816,8925,0,1771671675,13166.73118214,35003.90213052,53265.37083264 2026-02-21,11:01:18.000,52,11149806,8925,0,1771671677,13166.74465475999,34542.487228109996,53265.33589704001 2026-02-21,11:01:19.000,52,11149818,7925,0,1771671678,13166.74465475999,29006.093476979993,53265.27301296 2026-02-21,11:01:20.000,52,11149828,8925,0,1771671679,13166.79180893,32697.003846720007,53265.314935680006 2026-02-21,11:01:21.000,52,11149831,8445,0,1771671680,13166.78507261999,29928.831643109996,53265.27301296 2026-02-21,11:01:22.000,52,11149798,7645,0,1771671681,13166.78507261999,30851.605054889995,53265.28000008 2026-02-21,11:01:23.000,52,11149788,8205,0,1771671682,13166.737918449995,31774.364368409995,53265.27301296 2026-02-21,11:01:24.000,52,11149764,9005,0,1771671683,13166.7716,29006.241508709994,53265.28698720001 2026-02-21,11:01:25.000,52,11149846,8245,0,1771671684,13166.758127379995,32235.835663859994,53265.293974320004 2026-02-21,11:01:26.000,52,11149801,9165,0,1771671685,13166.78507261999,30390.40867551,53265.2520516 2026-02-21,11:01:27.000,52,11149812,8205,0,1771671686,13166.737918449995,29929.177050479993,53265.28000008 2026-02-21,11:01:29.000,52,11149816,8125,0,1771671688,12828.952389809994,34081.565764800005,53265.21711600001 2026-02-21,11:01:30.000,52,11149801,9365,0,1771671689,13166.64361010999,33158.94743388001,53265.28000008 2026-02-21,11:01:31.000,52,11149850,7925,0,1771671690,13166.657082729995,29467.97362197,53265.18916752001 2026-02-21,11:01:32.000,52,11149813,8245,0,1771671691,13166.576247009994,29929.318033079995,53265.21711600001 2026-02-21,11:01:33.000,52,11149862,8965,0,1771671692,13166.5695107,32697.57482625,53265.16820616001 2026-02-21,11:01:34.000,52,11149794,7965,0,1771671693,13166.54256545999,33158.919237359994,53265.11929632001 2026-02-21,11:01:35.000,52,11149759,8405,0,1771671694,13166.58971963,29929.381475250004,53265.126283440004 2026-02-21,11:01:36.000,52,11149798,7925,0,1771671695,13166.60319224999,34081.70674740001,53265.16820616001 2026-02-21,11:01:37.000,52,11149790,8765,0,1771671696,13166.54930177,30390.782279399995,53265.07038648001 2026-02-21,11:01:38.000,52,11149643,8525,0,1771671697,13166.56277438999,33620.411680200006,53265.07038648001 2026-02-21,11:01:40.000,52,11149842,7845,0,1771671699,13166.596455939994,30390.831623310005,53265.0075024 2026-02-21,11:01:41.000,52,11149831,8445,0,1771671700,13166.576247009994,31313.534543789996,53265.04942512001 2026-02-21,11:01:42.000,52,11149845,9445,0,1771671701,12828.851345159994,29006.713800419995,53265.028463760005 2026-02-21,11:01:43.000,52,11149856,8005,0,1771671702,13166.58298331999,32697.673514070004,53265.00051528001 2026-02-21,11:01:44.000,52,11149850,9245,0,1771671703,13166.576247009994,30390.87391809,53265.02147664001 2026-02-21,11:01:45.000,52,11149867,8245,0,1771671704,13166.5695107,31313.64028074,53265.0075024 2026-02-21,11:01:46.000,52,11149829,8285,0,1771671705,13166.58298331999,26238.597989849994,53265.042438 2026-02-21,11:01:47.000,52,11149840,8845,0,1771671706,13166.5695107,30852.457999620005,53265.03545088 2026-02-21,11:01:48.000,52,11149825,8485,0,1771671707,13166.58971963,30852.535540049998,53265.00051528001 2026-02-21,11:01:49.000,52,11149848,7645,0,1771671708,13166.535829149994,33159.50431515,53264.97256680001 2026-02-21,11:01:51.000,52,11149892,8645,0,1771671710,13166.52235652999,34082.39051301,53264.96557968 2026-02-21,11:01:52.000,52,11149836,8165,0,1771671711,13166.556038079994,29007.45395907,53264.93064408001 2026-02-21,11:01:53.000,52,11149947,9445,0,1771671712,13166.556038079994,27623.38548009,53264.958592560004 2026-02-21,11:01:54.000,52,11149899,9205,0,1771671713,13166.556038079994,30852.958487850003,53264.94461832 2026-02-21,11:01:55.000,52,11149814,8765,0,1771671714,13166.56277438999,35928.064220910004,53264.91666984 2026-02-21,11:01:56.000,52,11149849,8285,0,1771671715,13166.58971963,35928.000778739995,53264.93064408001 2026-02-21,11:01:57.000,52,11149899,9205,0,1771671716,13166.58298331999,30391.52948718,53264.93064408001 2026-02-21,11:01:58.000,52,11149837,8445,0,1771671717,13166.616664869995,27161.91418464,53264.87474712 2026-02-21,11:01:59.000,52,11149917,8365,0,1771671718,13166.657082729995,34082.524446480005,53264.9376312 2026-02-21,11:02:00.000,52,11149803,8245,0,1771671719,13166.64361010999,29930.135732159993,53264.88173424001 2026-02-21,11:02:02.000,52,11149822,7845,0,1771671721,13166.737918449995,32237.012868570004,53264.811863040006 2026-02-21,11:02:03.000,52,11149828,8205,0,1771671722,13166.81201786,32237.090408999997,53264.87474712 2026-02-21,11:02:04.000,52,11149870,8165,0,1771671723,13166.81201786,29468.91115626,53264.90269560001 2026-02-21,11:02:05.000,52,11149888,9045,0,1771671724,13166.84569940999,31314.45797982,53264.9376312 2026-02-21,11:02:06.000,52,11149831,9245,0,1771671725,13166.87264465,28546.292825340002,53264.90269560001 2026-02-21,11:02:07.000,52,11149812,8645,0,1771671726,13166.84569940999,26239.465032840002,53264.89570848 2026-02-21,11:02:08.000,52,11149854,8165,0,1771671727,13166.90632619999,26700.985672199997,53264.9376312 2026-02-21,11:02:09.000,52,11149871,8325,0,1771671728,13166.89285358,34083.06018036,53264.9376312 2026-02-21,11:02:10.000,52,11149858,7685,0,1771671729,13166.899589889996,32237.54155332,53264.88173424001 2026-02-21,11:02:11.000,52,11149828,8925,0,1771671730,13166.89285358,27623.8577718,53264.83282440001 2026-02-21,11:02:13.000,52,11149856,8125,0,1771671732,13166.926535129991,33621.72986751,53264.84679864 2026-02-21,11:02:14.000,52,11149829,9125,0,1771671733,13166.940007749996,33160.413652920004,53264.88173424001 2026-02-21,11:02:15.000,52,11149802,8805,0,1771671734,12829.20163327999,35467.26259281,53264.88173424001 2026-02-21,11:02:16.000,52,11149867,9365,0,1771671735,13166.987161919991,30853.46602521,53264.89570848 2026-02-21,11:02:17.000,52,11149870,8445,0,1771671736,13167.007370849991,26701.056163500005,53264.860772880005 2026-02-21,11:02:18.000,52,11149890,8885,0,1771671737,13167.027579779991,35005.85473953,53264.88872136 2026-02-21,11:02:19.000,52,11149883,9205,0,1771671738,13167.054525020001,33160.30791597,53264.909682720005 2026-02-21,11:02:20.000,52,11149857,9445,0,1771671739,13167.094942880001,33160.27971945,53264.84679864 2026-02-21,11:02:21.000,52,11149850,8525,0,1771671740,13167.115151810001,34083.05313123,53264.85378576001 2026-02-21,11:02:22.000,52,11149858,8805,0,1771671741,13167.135360740001,30392.00177889,53264.81885016 2026-02-21,11:02:24.000,52,11149815,9085,0,1771671743,13167.142097049997,31314.810436319996,53264.83981152 2026-02-21,11:02:25.000,52,11149813,9285,0,1771671744,13167.155569670002,31314.866829360006,53264.77692744 2026-02-21,11:02:26.000,52,11149889,9445,0,1771671745,13167.148833359992,29008.003791209994,53264.860772880005 2026-02-21,11:02:27.000,52,11149821,9125,0,1771671746,13167.148833359992,29008.074282510002,53264.83981152 2026-02-21,11:02:28.000,52,11149868,8605,0,1771671747,13167.175778600002,30853.64225346,53264.85378576001 2026-02-21,11:02:29.000,52,11149894,8725,0,1771671748,13167.142097049997,33621.969537929996,53264.88872136 2026-02-21,11:02:30.000,52,11149845,9485,0,1771671749,13167.121888119997,32237.886960689997,53264.811863040006 2026-02-21,11:02:31.000,52,11149885,9085,0,1771671750,13167.142097049997,33622.16691357001,53264.84679864 2026-02-21,11:02:32.000,52,11149929,8485,0,1771671751,13167.115151810001,27624.287768730006,53264.77692744 2026-02-21,11:02:33.000,52,11149883,9245,0,1771671752,13167.088206569992,26701.58484825,53264.84679864 2026-02-21,11:02:35.000,52,11149848,8125,0,1771671754,13167.074733950001,36390.71272107,53264.81885016 2026-02-21,11:02:36.000,52,11149867,9125,0,1771671755,13167.115151810001,34545.20114316,53264.76994032 2026-02-21,11:02:37.000,52,11149870,7845,0,1771671756,13167.061261329996,33161.041025490005,53264.80487592001 2026-02-21,11:02:38.000,52,11149849,9445,0,1771671757,13167.088206569992,32238.281711970005,53264.74897896 2026-02-21,11:02:39.000,52,11149900,8805,0,1771671758,13167.081470259996,29931.411624689994,53264.790901680004 2026-02-21,11:02:40.000,52,11149892,8205,0,1771671759,13167.142097049997,31776.87385869,53264.78391456001 2026-02-21,11:02:41.000,52,11149888,7765,0,1771671760,12829.430667820001,27163.013848920004,53264.83282440001 2026-02-21,11:02:42.000,52,11149939,8325,0,1771671761,13167.222932769997,29469.89098533,53264.83282440001 2026-02-21,11:02:43.000,52,11149923,9445,0,1771671762,13167.263350629997,30392.615053200003,53264.790901680004 2026-02-21,11:02:44.000,52,11149869,8365,0,1771671763,13167.310504799992,32238.105483720006,53264.80487592001 2026-02-21,11:02:46.000,52,11149820,7805,0,1771671765,13167.371131589993,28085.744965920007,53264.77692744 2026-02-21,11:02:47.000,52,11149868,7925,0,1771671766,13167.391340519993,30392.713741019994,53264.80487592001 2026-02-21,11:02:48.000,52,11149861,8605,0,1771671767,13167.431758379993,27624.478095240003,53264.741991840005 2026-02-21,11:02:49.000,52,11149869,8365,0,1771671768,13167.411549449993,31315.57174236,53264.7978888 2026-02-21,11:02:50.000,52,11149896,9005,0,1771671769,13167.418285760003,29470.109508359994,53264.80487592001 2026-02-21,11:02:51.000,52,11149845,8445,0,1771671770,13167.445230999998,29470.229343569998,53264.76994032 2026-02-21,11:02:52.000,52,11149888,7925,0,1771671771,13167.438494689988,25317.875874899997,53264.83981152 2026-02-21,11:02:53.000,52,11149884,8085,0,1771671772,13167.472176239993,34084.18804116,53264.86776 2026-02-21,11:02:54.000,52,11149835,8445,0,1771671773,13167.472176239993,32238.732856290007,53264.82583728 2026-02-21,11:02:55.000,52,11149907,8485,0,1771671774,13167.485648859998,31316.06518146,53264.83981152 2026-02-21,11:02:57.000,52,11149848,8845,0,1771671776,13167.499121479988,30854.798310779996,53264.7978888 2026-02-21,11:02:58.000,52,11149861,9445,0,1771671777,13167.526066719998,31316.177967540003,53264.76994032 2026-02-21,11:02:59.000,52,11149898,7885,0,1771671778,13167.566484579998,28086.555615870006,53264.790901680004 2026-02-21,11:03:00.000,52,11149873,9365,0,1771671779,13167.627111369999,32238.951379320002,53264.7978888 2026-02-21,11:03:01.000,52,11149925,8325,0,1771671780,13167.674265539994,32700.323986949996,53264.860772880005 2026-02-21,11:03:02.000,52,11149873,9165,0,1771671781,13167.734892329994,34084.47705549,53264.84679864 2026-02-21,11:03:03.000,52,11149920,8885,0,1771671782,13167.78204649999,32238.909084540006,53264.83282440001 2026-02-21,11:03:04.000,52,11149881,8285,0,1771671783,13167.835936979995,36852.747946920004,53264.82583728 2026-02-21,11:03:05.000,52,11149880,8765,0,1771671784,13167.856145909995,32238.909084540006,53264.85378576001 2026-02-21,11:03:06.000,52,11149891,8205,0,1771671785,13167.916772699995,33161.74593849,53264.83282440001 2026-02-21,11:03:08.000,52,11149832,8045,0,1771671787,13168.058235209995,29932.194078119996,53264.89570848 2026-02-21,11:03:09.000,52,11149873,8445,0,1771671788,13168.06497151999,29932.187028989996,53264.86776 2026-02-21,11:03:10.000,52,11149881,8085,0,1771671789,13168.08518044999,30855.101423369997,53264.92365696001 2026-02-21,11:03:11.000,52,11149877,8285,0,1771671790,13168.10538937999,32239.268590170002,53264.95160544001 2026-02-21,11:03:12.000,52,11149871,9005,0,1771671791,13168.186225099991,37776.00774867,53264.94461832 2026-02-21,11:03:13.000,52,11149879,8245,0,1771671792,13168.226642959991,31778.14975122,53264.94461832 2026-02-21,11:03:14.000,52,11149857,8405,0,1771671793,12830.48826849,36853.39646688,53265.00051528001 2026-02-21,11:03:15.000,52,11149909,9605,0,1771671794,13168.226642959991,30394.07422311,53265.042438 2026-02-21,11:03:16.000,52,11149833,8245,0,1771671795,13168.280533439996,30855.517322040003,53265.00051528001 2026-02-21,11:03:17.000,52,11149855,9325,0,1771671796,13168.300742369996,29471.448843060003,53265.0075024 2026-02-21,11:03:19.000,52,11149867,8445,0,1771671798,13168.395050710002,32239.79022579,53265.042438 2026-02-21,11:03:20.000,52,11149880,8645,0,1771671799,13168.408523329992,26703.156804240003,53265.04942512001 2026-02-21,11:03:21.000,52,11149878,7845,0,1771671800,13168.455677500002,29932.856696339994,53265.08436072 2026-02-21,11:03:22.000,52,11149811,8325,0,1771671801,13168.475886430002,30394.215205710003,53265.06339936 2026-02-21,11:03:23.000,52,11149857,8285,0,1771671802,12830.858765539997,33162.52839192,53265.147244800006 2026-02-21,11:03:24.000,52,11149827,8365,0,1771671803,12830.919392329997,31316.946322710006,53265.14025768001 2026-02-21,11:03:25.000,52,11149873,8485,0,1771671804,13168.704920969998,29471.413597410006,53265.126283440004 2026-02-21,11:03:26.000,52,11149872,7925,0,1771671805,13168.785756689998,30855.55256769,53265.16820616001 2026-02-21,11:03:27.000,52,11149879,9325,0,1771671806,13168.880065029989,36853.537449480005,53265.196154640005 2026-02-21,11:03:28.000,52,11149806,8845,0,1771671807,13168.92048288999,24396.075243059997,53265.16121904 2026-02-21,11:03:30.000,52,11149828,8845,0,1771671809,13169.04173646999,30855.503223780004,53265.20314176 2026-02-21,11:03:31.000,52,11149884,9005,0,1771671810,13169.08889064,32701.09234212,53265.245064480005 2026-02-21,11:03:32.000,52,11149900,7885,0,1771671811,13169.16972636,31778.354175989996,53265.26602584001 2026-02-21,11:03:33.000,52,11149840,8965,0,1771671812,13169.18319897999,33162.62003061001,53265.30794856001 2026-02-21,11:03:34.000,52,11149894,8805,0,1771671813,13169.196671599995,32239.93825752,53265.28000008 2026-02-21,11:03:35.000,52,11149829,8405,0,1771671814,13169.23035315,30394.41963048,53265.38480688001 2026-02-21,11:03:36.000,52,11149891,8605,0,1771671815,13169.26403469999,31317.284680950004,53265.40576824001 2026-02-21,11:03:37.000,52,11149810,7685,0,1771671816,13169.277507319995,28548.915101699997,53265.40576824001 2026-02-21,11:03:38.000,52,11149824,8165,0,1771671817,13169.28424362999,30394.539465690003,53265.391794 2026-02-21,11:03:39.000,52,11149832,8845,0,1771671818,13169.3313978,33162.87379929,53265.44070384 2026-02-21,11:03:41.000,52,11149867,9205,0,1771671820,13169.39202459,29471.81539782,53265.482626560006 2026-02-21,11:03:42.000,52,11149891,8125,0,1771671821,13169.398760899996,29010.442790190005,53265.4966008 2026-02-21,11:03:43.000,52,11149814,8765,0,1771671822,13169.472860310001,31778.763025530003,53265.4966008 2026-02-21,11:03:44.000,52,11149889,8925,0,1771671823,12831.815321559996,31778.664337709997,53265.531536400005 2026-02-21,11:03:45.000,52,11149845,8205,0,1771671824,13169.573904960002,29471.759004780004,53265.531536400005 2026-02-21,11:03:46.000,52,11149837,8965,0,1771671825,13169.668213299992,37315.269562739995,53265.54551064 2026-02-21,11:03:47.000,52,11149840,7685,0,1771671826,13169.775994260002,30855.813385500005,53265.60839472 2026-02-21,11:03:48.000,52,11149876,8965,0,1771671827,13169.829884739993,34085.42868804,53265.61538184 2026-02-21,11:03:49.000,52,11149904,7805,0,1771671828,13169.903984149998,33162.57773583,53265.68525304 2026-02-21,11:03:50.000,52,11149840,7885,0,1771671829,13169.951138319993,33162.584784959996,53265.71320152 2026-02-21,11:03:52.000,52,11149887,9365,0,1771671831,13170.045446659999,26241.770098349996,53265.75512424 2026-02-21,11:03:53.000,52,11149849,9125,0,1771671832,13170.11954606999,31317.00976488,53265.72717576 2026-02-21,11:03:54.000,52,11149802,7805,0,1771671833,13170.133018689994,30394.335040920007,53265.748137120005 2026-02-21,11:03:55.000,52,11149879,8205,0,1771671834,13170.173436549994,21166.699610940006,53265.748137120005 2026-02-21,11:03:56.000,52,11149840,7805,0,1771671835,13170.173436549994,31317.291730080004,53265.78307272 2026-02-21,11:03:57.000,52,11149819,8245,0,1771671836,13170.173436549994,35931.17993637,53265.80403408 2026-02-21,11:03:58.000,52,11149856,8245,0,1771671837,13170.193645479994,32240.11448577,53265.866918160005 2026-02-21,11:03:59.000,52,11149887,9205,0,1771671838,13170.213854409994,29471.780152170002,53265.90185376 2026-02-21,11:04:00.000,52,11149871,9245,0,1771671839,13170.254272269995,30394.546514820002,53265.85993104001 2026-02-21,11:04:01.000,52,11149847,8125,0,1771671840,13170.24753596,30855.975515490005,53221.97383032001 2026-02-21,11:04:03.000,52,11149848,8925,0,1771671842,13170.28121750999,29933.195054580006,53265.92281512 2026-02-21,11:04:04.000,52,11149872,8565,0,1771671843,13170.314899059995,32701.38840558,53265.964737840004 2026-02-21,11:04:05.000,52,11149849,8285,0,1771671844,13170.34858061,29933.047022850005,53266.01364768 2026-02-21,11:04:06.000,52,11149865,9445,0,1771671845,13170.375525849995,32239.910061000002,53266.034609040005 2026-02-21,11:04:07.000,52,11149807,9285,0,1771671846,13170.415943709995,29010.139677600004,53265.97871208001 2026-02-21,11:04:08.000,52,11149834,8645,0,1771671847,13170.46309787999,30394.25750049,53266.04159616 2026-02-21,11:04:09.000,52,11149835,8365,0,1771671848,13170.48330680999,30855.616009859994,53266.05557040001 2026-02-21,11:04:10.000,52,11149836,8925,0,1771671849,13170.54393359999,24857.50424373,53266.14640296001 2026-02-21,11:04:11.000,52,11149904,8045,0,1771671850,13170.564142529991,28548.5626452,53266.12544160001 2026-02-21,11:04:12.000,52,11149888,8885,0,1771671851,13170.6112967,29932.77210678,53266.13941584 2026-02-21,11:04:14.000,52,11149720,8925,0,1771671853,13170.692132420001,30855.616009859994,53266.153390080006 2026-02-21,11:04:15.000,52,11149732,8845,0,1771671854,13170.739286589996,31316.988617490002,53266.1603772 2026-02-21,11:04:16.000,52,11149698,8845,0,1771671855,13170.732550280001,27625.909068630004,53266.22326128001 2026-02-21,11:04:17.000,52,11149698,8885,0,1771671856,13170.698868729996,36853.643186429996,53266.2302484 2026-02-21,11:04:18.000,52,11149717,9605,0,1771671857,13170.725813969992,31317.045010529997,53266.23723552 2026-02-21,11:04:19.000,52,11149736,8685,0,1771671858,13170.725813969992,29010.160824990002,53266.22326128001 2026-02-21,11:04:20.000,52,11149863,8365,0,1771671859,13170.692132420001,26241.854687910003,53266.28614536 2026-02-21,11:04:21.000,52,11149892,7805,0,1771671860,13170.705605039991,31317.178944,53266.27217112001 2026-02-21,11:04:22.000,52,11149859,8805,0,1771671861,13170.725813969992,31778.586797280004,53266.38396504 2026-02-21,11:04:23.000,52,11149804,8925,0,1771671862,13170.725813969992,28087.457904509996,53266.369990800005 2026-02-21,11:04:25.000,52,11149895,9485,0,1771671864,13170.786440759992,32701.4166021,53266.39793928 2026-02-21,11:04:26.000,52,11149852,7765,0,1771671865,13170.806649689992,31778.62909206,53266.36300368001 2026-02-21,11:04:27.000,52,11149835,8405,0,1771671866,13170.840331239997,26241.967473990007,53266.418900640005 2026-02-21,11:04:28.000,52,11149851,8605,0,1771671867,13170.853803860002,30394.41963048,53266.44684912 2026-02-21,11:04:29.000,52,11149874,8885,0,1771671868,13170.894221720002,29932.92718764,53266.467810480004 2026-02-21,11:04:30.000,52,11149862,7925,0,1771671869,13170.914430650002,24857.65227546,53266.42588776 2026-02-21,11:04:31.000,52,11149842,8045,0,1771671870,13170.941375889997,27625.979559929998,53266.43986200001 2026-02-21,11:04:32.000,52,11149865,9405,0,1771671871,13170.968321129993,31778.438765550003,53266.46082336001 2026-02-21,11:04:33.000,52,11149863,8365,0,1771671872,13171.002002679998,33162.605932349994,53266.56563016 2026-02-21,11:04:34.000,52,11149817,8205,0,1771671873,13171.055893160003,32239.740881880003,53266.51672032 2026-02-21,11:04:36.000,52,11149849,9125,0,1771671875,13171.136728879988,34546.709656980005,53266.61454 2026-02-21,11:04:37.000,52,11149856,8805,0,1771671876,13171.123256259998,31316.988617490002,53266.62851424001 2026-02-21,11:04:38.000,52,11149921,9445,0,1771671877,13171.163674119998,29471.455892190002,53266.67043696 2026-02-21,11:04:39.000,52,11149851,8085,0,1771671878,13171.183883049998,35008.0329207,53266.74729528001 2026-02-21,11:04:40.000,52,11149854,7565,0,1771671879,13171.190619359993,27164.465969700002,53266.64947560001 2026-02-21,11:04:41.000,52,11149865,8445,0,1771671880,13171.170410429993,26241.692557920003,53266.71235968 2026-02-21,11:04:42.000,52,11149912,7725,0,1771671881,13171.190619359993,29010.03394065,53266.66344984 2026-02-21,11:04:43.000,52,11149888,8205,0,1771671882,13171.177146739989,32239.754980140002,53266.6844112 2026-02-21,11:04:44.000,52,11149901,8645,0,1771671883,13171.204091979998,28087.232332350002,53266.754282400005 2026-02-21,11:04:45.000,52,11149859,9165,0,1771671884,13171.170410429993,33162.51429366,53266.69139832 2026-02-21,11:04:47.000,52,11149864,7685,0,1771671886,13171.170410429993,33162.493146270004,53266.76126952 2026-02-21,11:04:48.000,52,11149846,8925,0,1771671887,13171.143465189998,31778.29778295,53266.768256639996 2026-02-21,11:04:49.000,52,11149908,8765,0,1771671888,13171.143465189998,33162.479048010005,53266.79620512001 2026-02-21,11:04:50.000,52,11149892,8685,0,1771671889,12833.479190129998,24857.454899820004,53266.78223088 2026-02-21,11:04:51.000,52,11149856,8765,0,1771671890,13171.156937809988,33162.331016280004,53266.85210208 2026-02-21,11:04:52.000,52,11149847,9565,0,1771671891,13171.129992569993,28548.463957379994,53266.84511496001 2026-02-21,11:04:53.000,52,11149898,7645,0,1771671892,13171.143465189998,36853.325975579995,53266.88703768 2026-02-21,11:04:54.000,52,11149888,8005,0,1771671893,13171.163674119998,28086.985612799996,53266.970883120004 2026-02-21,11:04:55.000,52,11149872,8725,0,1771671894,13171.177146739989,27625.655299949998,53266.935947519996 2026-02-21,11:04:56.000,52,11149869,8645,0,1771671895,13171.156937809988,31778.093358180005,53266.94992176 2026-02-21,11:04:58.000,52,11149871,8445,0,1771671897,13171.190619359993,32239.47301494,53266.921973280005 2026-02-21,11:04:59.000,52,11149801,9245,0,1771671898,13171.224300909998,31316.67140664,53267.01280584001 2026-02-21,11:05:00.000,52,11149865,9005,0,1771671899,13171.251246149994,25318.623082680002,53266.98485736001 2026-02-21,11:05:01.000,52,11149836,7525,0,1771671900,13171.237773529989,31777.99467036,53267.01280584001 2026-02-21,11:05:02.000,52,11149832,7845,0,1771671901,13171.257982459989,31777.9805721,53267.040754320005 2026-02-21,11:05:03.000,52,11149723,8685,0,1771671902,13171.278191389989,30855.157816410006,53267.03376720001 2026-02-21,11:05:04.000,52,11149702,7725,0,1771671903,13171.257982459989,27625.570710390006,53267.09665128 2026-02-21,11:05:05.000,52,11149721,8285,0,1771671904,13171.278191389989,28548.23838522,53267.11062552001 2026-02-21,11:05:06.000,52,11149850,8805,0,1771671905,13171.257982459989,31777.917129930007,53267.103638399996 2026-02-21,11:05:07.000,52,11149832,7965,0,1771671906,13171.257982459989,31316.53747317,53267.103638399996 2026-02-21,11:05:09.000,52,11149799,9325,0,1771671908,13171.244509839998,29471.00474787,53267.103638399996 2026-02-21,11:05:10.000,52,11149875,9165,0,1771671909,13171.197355669989,31777.924179060006,53267.14556112 2026-02-21,11:05:11.000,52,11149909,9165,0,1771671910,13171.237773529989,28086.809384549997,53267.19447096 2026-02-21,11:05:12.000,52,11149838,7725,0,1771671911,13171.183883049998,25318.559640510008,53267.20145808001 2026-02-21,11:05:13.000,52,11149863,8645,0,1771671912,13171.217564599989,32700.75398388,53267.1735096 2026-02-21,11:05:14.000,52,11149861,9485,0,1771671913,13171.197355669989,30855.186012930004,53267.20145808001 2026-02-21,11:05:15.000,52,11149853,9205,0,1771671914,13171.231037219994,32239.339081469996,53267.20145808001 2026-02-21,11:05:16.000,52,11149827,8525,0,1771671915,13171.156937809988,26702.606972099995,53267.22241944 2026-02-21,11:05:17.000,52,11149853,8285,0,1771671916,13171.183883049998,34084.75197156001,53267.257355040005 2026-02-21,11:05:18.000,52,11149846,8765,0,1771671917,13171.177146739989,32700.563657370003,53267.26434216 2026-02-21,11:05:20.000,52,11149911,8245,0,1771671919,13171.210828289994,29470.899010919995,53267.271329279996 2026-02-21,11:05:21.000,52,11149794,8565,0,1771671920,13171.244509839998,31316.311901010005,53267.306264880004 2026-02-21,11:05:22.000,52,11149837,9085,0,1771671921,13171.264718769999,31316.269606229995,53267.306264880004 2026-02-21,11:05:23.000,52,11149866,7925,0,1771671922,13171.305136629999,31777.67041038,53267.28530352 2026-02-21,11:05:24.000,52,11149902,8765,0,1771671923,13171.365763419999,31316.22731145,53267.32023912001 2026-02-21,11:05:25.000,52,11149838,8845,0,1771671924,13171.412917589994,24395.433772229997,53267.29229064 2026-02-21,11:05:26.000,52,11149832,7845,0,1771671925,13171.39944496999,33161.70364371,53267.33421336 2026-02-21,11:05:27.000,52,11149826,8805,0,1771671926,13171.453335449994,32700.338085209994,53267.35517472 2026-02-21,11:05:28.000,52,11149829,9285,0,1771671927,13171.412917589994,28086.478075439998,53267.39709744001 2026-02-21,11:05:29.000,52,11149847,9125,0,1771671928,13171.37923603999,30393.355211849994,53267.39011032 2026-02-21,11:05:31.000,52,11149842,8925,0,1771671930,13171.372499729994,34545.687533129996,53267.3831232 2026-02-21,11:05:32.000,52,11149827,9245,0,1771671931,13171.365763419999,34084.36426941,53267.425045920005 2026-02-21,11:05:33.000,52,11149856,8245,0,1771671932,13171.352290799994,26702.24746647,53267.34120048 2026-02-21,11:05:34.000,52,11149830,9005,0,1771671933,13171.325345559999,35468.43274839,53267.439020159996 2026-02-21,11:05:35.000,52,11149831,8285,0,1771671934,13171.284927699999,30393.200130989993,53267.44600728001 2026-02-21,11:05:36.000,52,11149909,9005,0,1771671935,13171.278191389989,33161.485120679994,53267.494917120006 2026-02-21,11:05:37.000,52,11149840,8845,0,1771671936,13171.237773529989,30854.537492970005,53267.48094288 2026-02-21,11:05:38.000,52,11149810,9165,0,1771671937,13171.251246149994,28086.217257630007,53267.50889136 2026-02-21,11:05:39.000,52,11149865,9125,0,1771671938,13171.264718769999,33622.71674571,53267.494917120006 2026-02-21,11:05:40.000,52,11149858,8565,0,1771671939,13171.251246149994,33161.351187210006,53267.53683984001 2026-02-21,11:05:42.000,52,11149899,9285,0,1771671941,13171.311872939994,31315.790265389995,53267.5228656 2026-02-21,11:05:43.000,52,11149852,8845,0,1771671942,13171.291664009994,28086.104471550003,53267.5228656 2026-02-21,11:05:44.000,52,11149874,8805,0,1771671943,13171.305136629999,29470.165901400003,53267.57177544 2026-02-21,11:05:45.000,52,11149857,8485,0,1771671944,13171.31860924999,31777.02189042,53267.57177544 2026-02-21,11:05:46.000,52,11149825,9205,0,1771671945,13171.352290799994,33622.48412442001,53267.57876256 2026-02-21,11:05:47.000,52,11149858,8805,0,1771671946,13171.31860924999,29931.35523165,53267.63465952001 2026-02-21,11:05:48.000,52,11149810,9085,0,1771671947,12833.674543119989,28085.737916790007,53267.57177544 2026-02-21,11:05:49.000,52,11149818,7805,0,1771671948,13171.35902710999,33160.92119028,53267.61369816001 2026-02-21,11:05:50.000,52,11149853,9165,0,1771671949,13171.37923603999,32238.056139809996,53267.57876256 2026-02-21,11:05:51.000,52,11149844,8925,0,1771671950,13171.365763419999,27162.851718930004,53267.61369816001 2026-02-21,11:06:04.000,52,11149852,8805,0,1771671963,13171.177146739989,30853.592909550003,53267.78138904001 2026-02-21,11:06:05.000,52,11149884,7885,0,1771671964,13171.156937809988,33621.821506199994,53267.774401919996 2026-02-21,11:06:06.000,52,11149827,9245,0,1771671965,13171.136728879988,34083.13772078999,53267.75344056001 2026-02-21,11:06:07.000,52,11149772,8005,0,1771671966,13171.136728879988,25316.959488000008,53267.80235040001 2026-02-21,11:06:08.000,52,11149845,9325,0,1771671967,13171.109783639993,29007.961496429998,53267.78138904001 2026-02-21,11:06:09.000,52,11149857,8845,0,1771671968,12833.438772269998,29007.989692949996,53267.85824736 2026-02-21,11:06:10.000,52,11149885,8325,0,1771671969,13171.116519949988,26701.10550741,53267.86523448 2026-02-21,11:06:11.000,52,11149823,9205,0,1771671970,13171.103047329998,32237.597946359994,53267.7674148 2026-02-21,11:06:12.000,52,11149831,9005,0,1771671971,12833.438772269998,29930.69261343,53267.85126024001 2026-02-21,11:06:13.000,52,11149882,9085,0,1771671972,13171.204091979998,32698.942357470005,53268.05388672 2026-02-21,11:06:15.000,52,11149821,9205,0,1771671974,13171.096311019988,32698.83662052,53267.82331176001 2026-02-21,11:06:16.000,52,11149850,8005,0,1771671975,13171.109783639993,29930.586876479996,53267.89318296 2026-02-21,11:06:17.000,52,11149868,8725,0,1771671976,13171.076102089988,31776.168945690006,53267.89318296 2026-02-21,11:06:18.000,52,11149849,9565,0,1771671977,13171.103047329998,30392.029975409998,53267.879208720005 2026-02-21,11:06:19.000,52,11149883,9085,0,1771671978,13171.069365779993,25778.275702590006,53267.86523448 2026-02-21,11:06:20.000,52,11149822,8565,0,1771671979,13171.042420539998,34083.08837688,53267.91414432 2026-02-21,11:06:21.000,52,11149859,9245,0,1771671980,13171.069365779993,30853.367337389995,53267.90017008001 2026-02-21,11:06:22.000,52,11149847,9205,0,1771671981,13171.069365779993,30853.374386519994,53267.87222160001 2026-02-21,11:06:23.000,52,11149865,8405,0,1771671982,13171.089574709993,29007.912152520003,53267.942092799996 2026-02-21,11:06:24.000,52,11149824,8725,0,1771671983,13171.035684230003,26239.63421196,53267.879208720005 2026-02-21,11:06:26.000,52,11149812,8765,0,1771671985,13171.069365779993,27623.681543550003,53267.977028400004 2026-02-21,11:06:27.000,52,11149812,7805,0,1771671986,13171.082838399998,33160.15283511,53267.99100264001 2026-02-21,11:06:28.000,52,11149846,8885,0,1771671987,13171.082838399998,31775.964520919995,53267.96305416 2026-02-21,11:06:29.000,52,11149864,8005,0,1771671988,13171.062629469998,30853.254551310005,53267.98401552 2026-02-21,11:06:30.000,52,11149864,8805,0,1771671989,13171.109783639993,32698.68153966,53267.94907992001 2026-02-21,11:06:31.000,52,11149820,8965,0,1771671990,13171.096311019988,30853.191109139996,53267.88619584 2026-02-21,11:06:32.000,52,11149893,9325,0,1771671991,13171.109783639993,31775.90812788,53267.98401552 2026-02-21,11:06:33.000,52,11149811,8165,0,1771671992,13171.177146739989,30853.16291262,53267.96305416 2026-02-21,11:06:34.000,52,11149854,8805,0,1771671993,13171.190619359993,29930.354255190003,53267.99100264001 2026-02-21,11:06:35.000,52,11149846,9045,0,1771671994,12833.526344299993,29007.6019908,53267.93510568 2026-02-21,11:06:48.000,52,11149840,8845,0,1771672007,13171.325345559999,29930.269665629996,53268.144719280004 2026-02-21,11:06:49.000,52,11149851,9445,0,1771672008,13171.332081869994,29007.517401239995,53268.17965488 2026-02-21,11:06:50.000,52,11149883,8285,0,1771672009,13171.31860924999,29468.861812350005,53268.20760336001 2026-02-21,11:06:51.000,52,11149849,9325,0,1771672010,13171.332081869994,31775.717801370003,53268.17266776 2026-02-21,11:06:52.000,52,11149862,7805,0,1771672011,13171.35902710999,26700.61206831,53268.23555184001 2026-02-21,11:06:53.000,52,11149817,9485,0,1771672012,13171.365763419999,31775.661408329994,53268.18664200001 2026-02-21,11:06:54.000,52,11149861,8325,0,1771672013,13171.392708659994,28546.032007529997,53268.144719280004 2026-02-21,11:06:55.000,52,11149865,9005,0,1771672014,12833.708224669994,35466.557679809994,53268.17266776 2026-02-21,11:06:56.000,52,11149849,9565,0,1771672015,13171.42639021,33159.68759253,53268.144719280004 2026-02-21,11:06:57.000,52,11149916,8845,0,1771672016,12833.970940759995,33620.98265973,53268.717663120005 2026-02-21,11:06:59.000,52,11149848,8685,0,1771672018,13171.493753309995,31775.43583617,53268.20061624 2026-02-21,11:07:00.000,52,11149842,7965,0,1771672019,13171.554380099995,25316.198181960004,53268.277474559996 2026-02-21,11:07:01.000,52,11149868,9005,0,1771672020,13171.58132533999,29929.874914350003,53268.30542304001 2026-02-21,11:07:02.000,52,11149865,9445,0,1771672021,13171.62847951,35004.910156109996,53268.31939728 2026-02-21,11:07:03.000,52,11149859,9165,0,1771672022,13171.64195212999,32236.667461200006,53268.214590480005 2026-02-21,11:07:04.000,52,11149876,7765,0,1771672023,13171.66216105999,34082.03100738001,53268.32638440001 2026-02-21,11:07:05.000,52,11149833,8485,0,1771672024,13171.66889737,33159.26464473001,53268.34734576 2026-02-21,11:07:06.000,52,11149888,8045,0,1771672025,13171.675633679995,35466.04309332,53268.333371520006 2026-02-21,11:07:07.000,52,11149905,9405,0,1771672026,13171.66889737,28545.482175390003,53224.44028368001 2026-02-21,11:07:08.000,52,11149903,8325,0,1771672027,13171.655424749995,31774.998790109996,53268.30542304001 2026-02-21,11:07:10.000,52,11149883,8285,0,1771672029,13171.594797959995,32236.336152090007,53268.40324272001 2026-02-21,11:07:11.000,52,11149849,8285,0,1771672030,13171.56785272,25315.75408677,53268.36830712 2026-02-21,11:07:12.000,52,11149848,7805,0,1771672031,13171.56785272,31774.907151420004,53268.37529424001 2026-02-21,11:07:13.000,52,11149855,9245,0,1771672032,13171.554380099995,27161.181075119996,53268.42420408001 2026-02-21,11:07:14.000,52,11149842,8765,0,1771672033,13171.52743486,29929.374426120005,53268.445165439996 2026-02-21,11:07:15.000,52,11149882,8765,0,1771672034,13171.50722593,32236.223366010003,53268.3962556 2026-02-21,11:07:16.000,52,11149833,9205,0,1771672035,13171.513962239995,32697.638268420007,53268.3962556 2026-02-21,11:07:17.000,52,11149806,8605,0,1771672036,13171.473544379995,30390.796377659994,53268.41721696 2026-02-21,11:07:18.000,52,11149824,8645,0,1771672037,13171.46007175999,30390.831623310005,53268.3962556 2026-02-21,11:07:19.000,52,11149847,8405,0,1771672038,13171.43986282999,37311.34319733,53268.41022984 2026-02-21,11:07:21.000,52,11149876,7484,0,1771672040,13171.385972349999,32236.279759049998,53268.42420408001 2026-02-21,11:07:22.000,52,11149881,9125,0,1771672041,12833.674543119989,26238.499302030003,53268.41022984 2026-02-21,11:07:23.000,52,11149898,8005,0,1771672042,13171.37923603999,31774.871905770007,53268.41022984 2026-02-21,11:07:24.000,52,11149887,9165,0,1771672043,13171.35902710999,33620.418729330006,53268.45913968 2026-02-21,11:07:25.000,52,11149854,8765,0,1771672044,12496.003531749993,33159.05317083,53268.41022984 2026-02-21,11:07:26.000,52,11149862,9045,0,1771672045,13171.385972349999,33158.94038475001,53268.480101040004 2026-02-21,11:07:27.000,52,11149909,9245,0,1771672046,13171.41965389999,31774.79436534,53268.445165439996 2026-02-21,11:07:28.000,52,11149860,8885,0,1771672047,13171.43986282999,29006.51642478,53268.45215256001 2026-02-21,11:07:29.000,52,11149888,8805,0,1771672048,13171.43986282999,34542.874930260004,53268.43817832 2026-02-21,11:07:30.000,52,11149862,8765,0,1771672049,13171.48028068999,30390.57785463,53268.41721696 2026-02-21,11:07:32.000,52,11149858,8885,0,1771672051,13171.534171169995,30390.500314200006,53268.42420408001 2026-02-21,11:07:33.000,52,11149899,9485,0,1771672052,13171.54764379,31313.18913642,53268.431191200005 2026-02-21,11:07:34.000,52,11149899,9045,0,1771672053,13171.60153426999,34081.27675047,53268.43817832 2026-02-21,11:07:35.000,52,11149917,8005,0,1771672054,13171.635215819995,31774.47010536,53268.501062400006 2026-02-21,11:07:36.000,52,11149889,8925,0,1771672055,13171.64195212999,31774.343221019997,53268.535998 2026-02-21,11:07:37.000,52,11149865,9245,0,1771672056,13171.635215819995,28544.784311519994,53268.48708816 2026-02-21,11:07:38.000,52,11149851,9285,0,1771672057,12833.95746813999,28083.41170389,53268.45913968 2026-02-21,11:07:39.000,52,11149854,8765,0,1771672058,13171.64195212999,29006.149870020003,53268.52202376001 2026-02-21,11:07:40.000,52,11149846,8965,0,1771672059,13171.615006889995,27160.631242980002,53268.4661268 2026-02-21,11:07:41.000,52,11149832,8925,0,1771672060,13171.594797959995,27622.10958756,53268.48708816 2026-02-21,11:07:43.000,52,11149859,9445,0,1771672062,13171.56785272,31313.055202949996,53268.50804952 2026-02-21,11:07:44.000,52,11149834,7845,0,1771672063,13171.56111640999,29928.923281800002,53268.51503664 2026-02-21,11:07:45.000,52,11149825,9285,0,1771672064,13171.56111640999,34081.26970134,53268.51503664 2026-02-21,11:07:46.000,52,11149833,9245,0,1771672065,13171.554380099995,31774.371417539995,53268.48708816 2026-02-21,11:07:47.000,52,11149868,8725,0,1771672066,13171.554380099995,31774.371417539995,53268.4661268 2026-02-21,11:07:48.000,52,11149848,8165,0,1771672067,13171.58806165,31312.977662520003,53268.49407528001 2026-02-21,11:07:49.000,52,11149872,8965,0,1771672068,13171.574589029995,33619.784307630005,53268.50804952 2026-02-21,11:07:50.000,52,11149865,9085,0,1771672069,13171.60827058,32697.003846720007,53268.52901088 2026-02-21,11:07:51.000,52,11149878,8885,0,1771672070,13171.64195212999,32235.63123909,53268.50804952 2026-02-21,11:07:52.000,52,11149815,9125,0,1771672071,13171.64868844,28083.291868679997,53268.56394648 2026-02-21,11:07:54.000,52,11149849,9125,0,1771672073,13171.655424749995,30851.499317940004,53268.52901088 2026-02-21,11:07:55.000,52,11149858,8085,0,1771672074,13171.695842609995,29928.697709639993,53268.57093360001 2026-02-21,11:07:56.000,52,11149842,8845,0,1771672075,13171.74973309,27621.898113660005,53268.57792072 2026-02-21,11:07:57.000,52,11149815,8365,0,1771672076,13171.74299677999,28544.657427180005,53268.52202376001 2026-02-21,11:07:58.000,52,11149828,7925,0,1771672077,13171.803623569991,28544.643328920007,53268.52202376001 2026-02-21,11:07:59.000,52,11149843,8445,0,1771672078,12834.12587589,35003.89508139,53268.61984344001 2026-02-21,11:08:00.000,52,11149865,8525,0,1771672079,13171.823832499991,33158.52448608,53268.52901088 2026-02-21,11:08:01.000,52,11149819,9485,0,1771672080,13171.79015095,30851.71784097,53268.49407528001 2026-02-21,11:08:02.000,52,11149909,9165,0,1771672081,13171.79015095,29006.319049140002,53268.6058692 2026-02-21,11:08:03.000,52,11149860,8685,0,1771672082,13171.756469399996,31774.63223535,53268.58490784 2026-02-21,11:08:05.000,52,11149836,8165,0,1771672084,13171.70257891999,29467.846737629996,53268.6058692 2026-02-21,11:08:06.000,52,11149849,9645,0,1771672085,13171.716051539996,40079.254583129994,53268.61984344001 2026-02-21,11:08:07.000,52,11149853,9165,0,1771672086,13171.6891063,29467.896081540006,53268.66176616001 2026-02-21,11:08:08.000,52,11149883,9445,0,1771672087,13171.6891063,31313.308971630002,53268.65477904 2026-02-21,11:08:09.000,52,11149868,8645,0,1771672088,13171.716051539996,31313.273725980005,53268.668753280006 2026-02-21,11:08:10.000,52,11149863,9125,0,1771672089,13171.6891063,30390.472117679994,53268.69670176 2026-02-21,11:08:11.000,52,11149851,9045,0,1771672090,13171.70931523,27622.215324510005,53268.68272752 2026-02-21,11:08:12.000,52,11149826,8605,0,1771672091,13171.74299677999,36388.1115921,53268.71067600001 2026-02-21,11:08:13.000,52,11149849,8645,0,1771672092,13171.76320570999,32235.77222169,53268.69670176 2026-02-21,11:08:14.000,52,11149805,9205,0,1771672093,13171.79015095,31774.399614060007,53268.65477904 2026-02-21,11:08:16.000,52,11149863,8085,0,1771672095,13171.850777740001,33158.36940522,53268.71067600001 2026-02-21,11:08:17.000,52,11149804,8525,0,1771672096,13171.844041429991,32235.59599344,53268.6757404 2026-02-21,11:08:18.000,52,11149827,9205,0,1771672097,13171.850777740001,27160.581899070006,53268.69670176 2026-02-21,11:08:19.000,52,11149874,7645,0,1771672098,13171.938349769996,31774.251582330005,53268.73862448001 2026-02-21,11:08:20.000,52,11149860,9005,0,1771672099,13171.965295009992,33158.3412087,53268.77356008 2026-02-21,11:08:21.000,52,11149912,7765,0,1771672100,13171.958558699997,29928.76820094,53268.75958584001 2026-02-21,11:08:22.000,52,11149872,8845,0,1771672101,13171.978767629997,33619.71381633,53268.7805472 2026-02-21,11:08:23.000,52,11149826,7965,0,1771672102,13171.978767629997,28544.692672830002,53268.717663120005 2026-02-21,11:08:24.000,52,11149880,9005,0,1771672103,13171.958558699997,32235.60304257,53268.75958584001 2026-02-21,11:08:25.000,52,11149864,8845,0,1771672104,12834.260602089991,35465.091460769996,53268.78753432001 2026-02-21,11:08:27.000,52,11149884,8765,0,1771672106,13171.931613460001,26699.251586219994,53268.80150856 2026-02-21,11:08:28.000,52,11149810,8765,0,1771672107,13171.924877149992,31774.216336679994,53268.72465024 2026-02-21,11:08:29.000,52,11149819,9445,0,1771672108,13171.958558699997,33619.60807938001,53268.864392640004 2026-02-21,11:08:30.000,52,11149852,7805,0,1771672109,13171.992240250001,31774.14584538,53268.80849568001 2026-02-21,11:08:31.000,52,11149813,9245,0,1771672110,13171.992240250001,29928.62721834,53268.7805472 2026-02-21,11:08:32.000,52,11149857,9365,0,1771672111,13171.972031320001,33158.14383306001,53268.79452144 2026-02-21,11:08:33.000,52,11149818,8645,0,1771672112,13172.025921799992,35464.90818339,53268.82246992 2026-02-21,11:08:34.000,52,11149737,9445,0,1771672113,13172.039394419997,27160.250589960007,53268.82945704001 2026-02-21,11:08:35.000,52,11149720,7885,0,1771672114,13172.086548589992,29928.401646180006,53268.85740552001 2026-02-21,11:08:36.000,52,11149648,7845,0,1771672115,13172.079812279997,28544.283823289996,53268.8504184 2026-02-21,11:08:38.000,52,11149853,9445,0,1771672117,13172.073075970002,29928.324105749998,53268.864392640004 2026-02-21,11:08:39.000,52,11149847,9365,0,1771672118,13172.093284900002,29005.578890489996,53268.934263840005 2026-02-21,11:08:40.000,52,11149852,7845,0,1771672119,12834.402064599992,35925.935383649994,53268.92727672001 2026-02-21,11:08:41.000,52,11149825,9285,0,1771672120,13172.052867040002,28082.875970010005,53268.92727672001 2026-02-21,11:08:42.000,52,11149856,7965,0,1771672121,13172.073075970002,29466.937399860006,53268.89234112 2026-02-21,11:08:43.000,52,11149892,7885,0,1771672122,13172.039394419997,29005.607087009994,53268.934263840005 2026-02-21,11:08:44.000,52,11149853,8485,0,1771672123,13172.059603349997,34080.6493779,53268.90631536001 2026-02-21,11:08:45.000,52,11149842,9005,0,1771672124,13172.019185489997,28544.290872419995,53268.885354000005 2026-02-21,11:08:46.000,52,11149835,8125,0,1771672125,13171.965295009992,27621.552706290007,53268.84343128 2026-02-21,11:08:47.000,52,11149836,8685,0,1771672126,13171.945086079992,31773.84273279,53268.87137976 2026-02-21,11:08:49.000,52,11149841,9245,0,1771672128,13171.897931909996,33157.960555679994,53268.89234112 2026-02-21,11:08:50.000,52,11149810,8525,0,1771672129,13171.904668219991,27621.61614846,53268.9202896 2026-02-21,11:08:51.000,52,11149855,9405,0,1771672130,13171.870986670001,29928.345253139996,53268.92727672001 2026-02-21,11:08:52.000,52,11149876,8445,0,1771672131,13171.904668219991,27160.130754750004,53268.9901608 2026-02-21,11:08:53.000,52,11149822,8885,0,1771672132,13171.897931909996,32235.095505210003,53268.94125096 2026-02-21,11:08:54.000,52,11149895,9245,0,1771672133,13171.897931909996,32235.081406950005,53268.983173680004 2026-02-21,11:08:55.000,52,11149852,7805,0,1771672134,13171.972031320001,29466.873957689997,53268.94125096 2026-02-21,11:08:56.000,52,11149867,8445,0,1771672135,13171.978767629997,31773.624209760004,53268.983173680004 2026-02-21,11:08:57.000,52,11149850,8765,0,1771672136,13172.032658110002,32235.025013909995,53268.934263840005 2026-02-21,11:08:58.000,52,11149839,8285,0,1771672137,13172.025921799992,33619.2133281,53268.94823808 2026-02-21,11:09:00.000,52,11149878,8725,0,1771672139,13172.079812279997,31312.392584729998,53268.96919944 2026-02-21,11:09:01.000,52,11149828,9125,0,1771672140,13172.113493830002,29466.972645510003,53268.983173680004 2026-02-21,11:09:02.000,52,11149817,9205,0,1771672141,13172.106757519992,26698.814540160005,53269.060032 2026-02-21,11:09:03.000,52,11149910,8805,0,1771672142,13172.147175379992,32235.194193029994,53269.02509640001 2026-02-21,11:09:04.000,52,11149817,9445,0,1771672143,13172.167384309992,32235.215340420007,53268.96919944 2026-02-21,11:09:05.000,52,11149822,7805,0,1771672144,13172.167384309992,33619.20627897,53268.96221232 2026-02-21,11:09:06.000,52,11149856,8885,0,1771672145,13172.201065859997,33157.967604809994,53269.004135040006 2026-02-21,11:09:07.000,52,11149854,8525,0,1771672146,13172.234747410002,31312.54766559,53269.01810928 2026-02-21,11:09:08.000,52,11149832,8805,0,1771672147,13172.228011099993,29467.120677240004,53269.03907064 2026-02-21,11:09:09.000,52,11149846,8805,0,1771672148,13172.234747410002,34080.79740963,53269.053044880005 2026-02-21,11:09:11.000,52,11149845,9445,0,1771672150,13172.228011099993,33158.19317697,53269.04605776001 2026-02-21,11:09:12.000,52,11149853,9005,0,1771672151,13172.281901579998,28544.55169023,53269.10894184 2026-02-21,11:09:13.000,52,11149852,7845,0,1771672152,13172.268428959993,33158.14383306001,53269.101954720005 2026-02-21,11:09:14.000,52,11149912,8765,0,1771672153,13172.275165270003,31312.737992099996,53269.15785168 2026-02-21,11:09:15.000,52,11149805,9165,0,1771672154,13172.315583129988,27160.455014730003,53269.171825920006 2026-02-21,11:09:16.000,52,11149703,8125,0,1771672155,13172.342528369998,32235.43386345,53269.15785168 2026-02-21,11:09:17.000,52,11149734,7765,0,1771672156,13172.369473609993,34080.874950059995,53269.19278728001 2026-02-21,11:09:18.000,52,11149729,8445,0,1771672157,13172.409891469993,31312.737992099996,53269.15785168 2026-02-21,11:09:19.000,52,11149690,8845,0,1771672158,13172.416627779989,34542.2969016,53269.21374864001 2026-02-21,11:09:20.000,52,11149736,8885,0,1771672159,13172.409891469993,30389.971629449996,53269.25567136 2026-02-21,11:09:22.000,52,11149713,9165,0,1771672161,13172.517672429989,29467.296905490002,53269.269645600005 2026-02-21,11:09:23.000,52,11149710,8965,0,1771672162,13172.544617669999,29928.556727040006,53269.29060696001 2026-02-21,11:09:24.000,52,11149691,9285,0,1771672163,13172.585035529999,29467.226414189994,53269.31156832001 2026-02-21,11:09:25.000,52,11149699,9125,0,1771672164,13172.57829921999,28544.5446411,53269.33252968001 2026-02-21,11:09:26.000,52,11149714,8525,0,1771672165,13172.63892600999,34542.233459430005,53269.23471 2026-02-21,11:09:27.000,52,11149711,8405,0,1771672166,13172.65913493999,28083.164984339994,53269.34650392 2026-02-21,11:09:28.000,52,11149855,8405,0,1771672167,13172.63892600999,30390.035071620005,53269.339516800006 2026-02-21,11:09:29.000,52,11149922,8845,0,1771672168,13172.652398629994,28544.586935879997,53269.41637512 2026-02-21,11:09:30.000,52,11149810,8845,0,1771672169,13172.67934386999,31312.808483400004,53269.42336224 2026-02-21,11:09:31.000,52,11149872,9045,0,1771672170,13172.66587125,28544.56578849,53269.38143952001 2026-02-21,11:09:33.000,52,11149849,9485,0,1771672172,13172.61871707999,27621.905162790004,53269.41637512 2026-02-21,11:09:34.000,52,11149829,8285,0,1771672173,13172.59850814999,35003.690656620005,53269.45131072 2026-02-21,11:09:35.000,52,11149833,9245,0,1771672174,13172.652398629994,34542.346245509994,53269.43034936001 2026-02-21,11:09:36.000,52,11149886,8725,0,1771672175,13172.632189699994,30851.40063012,53269.40938800001 2026-02-21,11:09:37.000,52,11149878,8805,0,1771672176,13172.605244459999,28544.601034139996,53269.45829784001 2026-02-21,11:09:38.000,52,11149847,8325,0,1771672177,13172.61871707999,26699.166996660002,53269.47925920001 2026-02-21,11:09:39.000,52,11149830,8765,0,1771672178,13172.65913493999,29006.079378719995,53269.52816904001 2026-02-21,11:09:40.000,52,11149905,9165,0,1771672179,13172.67934386999,27622.010899739995,53269.556117520006 2026-02-21,11:09:41.000,52,11149820,7605,0,1771672180,13172.66587125,31774.364368409995,53269.54913040001 2026-02-21,11:09:42.000,52,11149815,9445,0,1771672181,13172.672607559995,30851.626202280007,53269.54214328 2026-02-21,11:09:44.000,52,11149815,9285,0,1771672183,12835.028541429994,30390.380478990002,53269.54913040001 2026-02-21,11:09:45.000,52,11149868,7685,0,1771672184,13172.74670697,34081.241504820006,53269.59804024001 2026-02-21,11:09:46.000,52,11149826,8925,0,1771672185,13172.7669159,32235.736976040003,53269.61201448 2026-02-21,11:09:47.000,52,11149855,9205,0,1771672186,13172.753443279995,31774.3150245,53269.57707888001 2026-02-21,11:09:48.000,52,11149853,8445,0,1771672187,13172.7669159,27622.032047130007,53269.57707888001 2026-02-21,11:09:49.000,52,11149853,9125,0,1771672188,13172.773652209995,30851.576858369997,53269.61201448 2026-02-21,11:09:50.000,52,11149800,8605,0,1771672189,13172.834278999995,32235.525502139993,53269.6190016 2026-02-21,11:09:51.000,52,11149876,8805,0,1771672190,13172.86122423999,33158.13678393001,53269.6190016 2026-02-21,11:09:52.000,52,11149823,8285,0,1771672191,13172.92185102999,31774.061255819994,53269.674898560006 2026-02-21,11:09:53.000,52,11149829,9165,0,1771672192,13172.935323649996,31312.561763849997,53269.66791144001 2026-02-21,11:09:55.000,52,11149853,8285,0,1771672194,13173.02963199,32235.13779999,53269.71682128001 2026-02-21,11:09:56.000,52,11149883,9245,0,1771672195,13173.02963199,32696.503358489994,53269.758744 2026-02-21,11:09:57.000,52,11149819,8565,0,1771672196,13173.090258780001,35464.59097254,53269.77970536 2026-02-21,11:09:58.000,52,11149821,9125,0,1771672197,13173.130676640001,33619.16398419,53269.75175688 2026-02-21,11:09:59.000,52,11149861,9045,0,1771672198,13173.137412949996,29466.796417260004,53269.79367960001 2026-02-21,11:10:00.000,52,11149884,8045,0,1771672199,13173.144149259992,30389.4429447,53269.80066672 2026-02-21,11:10:01.000,52,11149833,9405,0,1771672200,13173.177830809997,35464.38654777,53269.842589440006 2026-02-21,11:10:02.000,52,11149890,8965,0,1771672201,13173.211512360002,31312.230454739998,53269.821628080004 2026-02-21,11:10:03.000,52,11149868,8925,0,1771672202,13173.258666529997,32696.235491550004,53269.80765384 2026-02-21,11:10:04.000,52,11149863,9285,0,1771672203,13173.224984979992,30389.44999383,53269.80066672 2026-02-21,11:10:06.000,52,11149851,9445,0,1771672205,12835.628073020001,33157.59400092,53269.88451216001 2026-02-21,11:10:07.000,52,11149856,8805,0,1771672206,13173.292348080002,28082.60810307,53269.870537920004 2026-02-21,11:10:08.000,52,11149869,9085,0,1771672207,13173.292348080002,34080.31101966,53269.86355080001 2026-02-21,11:10:09.000,52,11149852,7565,0,1771672208,13173.299084389997,30850.716864510003,53269.86355080001 2026-02-21,11:10:10.000,52,11149858,8765,0,1771672209,12835.614600399997,33157.509411360006,53269.86355080001 2026-02-21,11:10:11.000,52,11149830,8725,0,1771672210,13173.299084389997,33618.72693813,53269.91944776 2026-02-21,11:10:12.000,52,11149819,9245,0,1771672211,13173.326029629992,29466.408715109996,53269.92643488 2026-02-21,11:10:13.000,52,11149831,9045,0,1771672212,13173.346238559992,34541.35936731,53269.94739624 2026-02-21,11:10:14.000,52,11149863,9405,0,1771672213,13173.386656419993,35002.59099234,53269.91246064001 2026-02-21,11:10:15.000,52,11149813,9285,0,1771672214,13173.393392730002,28543.501369859994,53269.9683576 2026-02-21,11:10:17.000,52,11149858,8805,0,1771672216,12835.776271839997,31311.631278689994,53270.00329320001 2026-02-21,11:10:18.000,52,11149807,8445,0,1771672217,13173.480964759998,29004.810535319994,53269.989318960004 2026-02-21,11:10:19.000,52,11149876,8565,0,1771672218,13173.507909999993,31772.912247629996,53270.04521592 2026-02-21,11:10:20.000,52,11149900,8965,0,1771672219,13173.521382619998,33156.95957922,53270.08015152001 2026-02-21,11:10:21.000,52,11149853,9285,0,1771672220,13173.561800479998,36847.86994896,53270.0731644 2026-02-21,11:10:22.000,52,11149883,8125,0,1771672221,13173.541591549998,34079.66954883,53270.10111288001 2026-02-21,11:10:23.000,52,11149839,9125,0,1771672222,13173.582009409998,30850.138835849997,53270.09412576 2026-02-21,11:10:24.000,52,11149832,8805,0,1771672223,13173.615690959989,35924.99784936001,53270.11508712 2026-02-21,11:10:25.000,52,11149899,9125,0,1771672224,13173.602218339998,26236.46210346,53270.13604848 2026-02-21,11:10:26.000,52,11149854,8765,0,1771672225,13173.635899889989,32234.101577880007,53270.13604848 2026-02-21,11:10:28.000,52,11149869,8725,0,1771672227,13173.629163579993,31772.587987649997,53270.13604848 2026-02-21,11:10:29.000,52,11149870,8885,0,1771672228,13173.629163579993,31311.23652741,53270.15002272001 2026-02-21,11:10:30.000,52,11149843,8445,0,1771672229,13173.649372509994,28543.000881629996,53270.13604848 2026-02-21,11:10:31.000,52,11149902,8805,0,1771672230,13173.629163579993,35924.701785900004,53270.17098408001 2026-02-21,11:10:32.000,52,11149887,8485,0,1771672231,13173.649372509994,29926.963623660005,53270.18495832 2026-02-21,11:10:33.000,52,11149898,8725,0,1771672232,13173.642636199998,28081.50843879,53270.2129068 2026-02-21,11:10:34.000,52,11149843,9445,0,1771672233,13173.669581439994,29004.154966229995,53270.24784240001 2026-02-21,11:10:35.000,52,11149843,9085,0,1771672234,13173.683054059999,27158.699781360003,53270.21989392001 2026-02-21,11:10:36.000,52,11149851,9285,0,1771672235,13173.730208229994,31772.150941590007,53270.24784240001 2026-02-21,11:10:37.000,52,11149892,8605,0,1771672236,13173.743680849999,32233.38961575,53270.25482952 2026-02-21,11:10:50.000,52,11149840,8525,0,1771672249,13173.548327859993,32694.459110790005,53270.26181664 2026-02-21,11:10:51.000,52,11149813,9445,0,1771672250,13173.528118929993,29003.654477999997,53270.26880376001 2026-02-21,11:10:52.000,52,11149831,8285,0,1771672251,13173.480964759998,27619.508458590004,53270.30373936 2026-02-21,11:10:53.000,52,11149807,9485,0,1771672252,12835.789744460002,28080.775329270007,53270.25482952 2026-02-21,11:10:54.000,52,11149870,8005,0,1771672253,13173.467492139993,30387.469188300005,53270.205919680004 2026-02-21,11:10:55.000,52,11149851,9365,0,1771672254,13173.507909999993,32232.818636220007,53270.157009840004 2026-02-21,11:10:56.000,52,11149831,8205,0,1771672255,13173.447283209993,30848.637371160003,53270.19893256001 2026-02-21,11:10:57.000,52,11149848,8685,0,1771672256,13173.480964759998,30387.21541962,53270.2129068 2026-02-21,11:10:58.000,52,11149852,7925,0,1771672257,13173.474228450003,29925.7511733,53270.1430356 2026-02-21,11:10:59.000,52,11149900,8125,0,1771672258,13173.487701069993,33155.05631412,53270.17098408001 2026-02-21,11:11:01.000,52,11149895,9285,0,1771672260,13173.440546899998,35461.67263272,53270.205919680004 2026-02-21,11:11:02.000,52,11149843,9165,0,1771672261,13173.413601660002,31309.431950130005,53270.13604848 2026-02-21,11:11:03.000,52,11149865,9285,0,1771672262,13173.454019520002,29463.97676526,53270.15002272001 2026-02-21,11:11:04.000,52,11149885,9165,0,1771672263,12835.749326600002,27618.535678650005,53270.1430356 2026-02-21,11:11:05.000,52,11149877,9245,0,1771672264,13173.379920109997,26695.762266870006,53270.19893256001 2026-02-21,11:11:06.000,52,11149892,8525,0,1771672265,13173.332765940002,34077.209402459994,53270.1430356 2026-02-21,11:11:07.000,52,11149854,8725,0,1771672266,13173.305820699992,28079.661566730007,53270.11508712 2026-02-21,11:11:08.000,52,11149875,9485,0,1771672267,13173.245193909992,27157.043235809993,53226.27789624 2026-02-21,11:11:09.000,52,11149883,9205,0,1771672268,13173.238457599997,27618.345352139993,53270.13604848 2026-02-21,11:11:10.000,52,11149900,8765,0,1771672269,12835.48661051,29463.63840702,53270.08015152001 2026-02-21,11:11:12.000,52,11149903,8925,0,1771672271,13173.070049850001,30847.735082519997,53270.06617728 2026-02-21,11:11:13.000,52,11149883,9245,0,1771672272,13173.036368299996,31309.058346239995,53270.02425456 2026-02-21,11:11:14.000,52,11149831,9125,0,1771672273,13173.00942306,32231.747168460002,53269.9683576 2026-02-21,11:11:15.000,52,11149879,9165,0,1771672274,13172.894905789995,31309.093591890007,53269.98233184001 2026-02-21,11:11:16.000,52,11149859,9125,0,1771672275,13172.834278999995,34999.93347033,53269.9683576 2026-02-21,11:11:17.000,52,11149901,9165,0,1771672276,13172.80733376,27618.359450400007,53269.95438336 2026-02-21,11:11:18.000,52,11149842,8605,0,1771672277,13172.713025419995,34999.87707729,53269.91944776 2026-02-21,11:11:19.000,52,11149816,8765,0,1771672278,13172.67934386999,29925.011014649994,53269.90547352 2026-02-21,11:11:20.000,52,11149895,8485,0,1771672279,13172.62545339,29463.64545615,53269.85656368 2026-02-21,11:11:21.000,52,11149883,9125,0,1771672280,13172.55809028999,29002.32219243,53269.83560232001 2026-02-21,11:11:23.000,52,11149868,8725,0,1771672282,13172.477254569989,31308.945560160006,53269.78669248 2026-02-21,11:11:24.000,52,11149880,8645,0,1771672283,13172.463781949999,30386.284934459996,53269.73778264 2026-02-21,11:11:25.000,52,11149839,9125,0,1771672284,13172.416627779989,27618.190271280007,53269.772718240005 2026-02-21,11:11:26.000,52,11149899,9205,0,1771672285,13172.329055749993,28079.605173689997,53269.76573112001 2026-02-21,11:11:27.000,52,11149840,7725,0,1771672286,13172.329055749993,29002.279897650005,53269.6888728 2026-02-21,11:11:28.000,52,11149813,9485,0,1771672287,13172.302110509998,32231.648480639997,53269.62598872001 2026-02-21,11:11:29.000,52,11149855,8925,0,1771672288,13172.281901579998,32692.992891750007,53225.809759200005 2026-02-21,11:11:30.000,52,11149851,9165,0,1771672289,13172.254956340003,33154.35845025,53269.584066 2026-02-21,11:11:31.000,52,11149865,8925,0,1771672290,13172.207802169993,34999.73609469,53269.66092432 2026-02-21,11:11:32.000,52,11149862,8645,0,1771672291,13172.160647999997,29002.265799390007,53269.605027360005 2026-02-21,11:11:34.000,52,11149879,9285,0,1771672293,13172.147175379992,28540.928437409995,53269.54214328 2026-02-21,11:11:35.000,52,11149859,9125,0,1771672294,13172.106757519992,29463.596112240004,53269.5141948 2026-02-21,11:11:36.000,52,11149878,8605,0,1771672295,13172.100021209997,28079.56992804,53269.535156160004 2026-02-21,11:11:37.000,52,11149823,9445,0,1771672296,13172.052867040002,32231.718971940005,53269.45131072 2026-02-21,11:11:38.000,52,11149861,9085,0,1771672297,13172.066339659992,34077.11071464,53269.49323344 2026-02-21,11:11:39.000,52,11149887,8925,0,1771672298,13171.985503939992,34077.16005855,53269.45829784001 2026-02-21,11:11:40.000,52,11149851,8925,0,1771672299,13171.992240250001,24850.166099399998,53269.45131072 2026-02-21,11:11:41.000,52,11149857,9165,0,1771672300,13171.931613460001,29925.025112910007,53269.45829784001 2026-02-21,11:11:42.000,52,11149899,8205,0,1771672301,13171.891195600001,32231.76126672,53269.40240088 2026-02-21,11:11:43.000,52,11149852,8085,0,1771672302,13171.877722979996,32693.028137400004,53269.36047816001 2026-02-21,11:11:45.000,52,11149888,8005,0,1771672304,13171.79015095,31308.987854940002,53269.3744524 2026-02-21,11:11:46.000,52,11149876,8805,0,1771672305,13171.76994202,35922.403769519995,53269.339516800006 2026-02-21,11:11:47.000,52,11149901,8245,0,1771672306,13171.76320570999,35922.396720389996,53269.318555440004 2026-02-21,11:11:48.000,52,11149848,8765,0,1771672307,13171.76994202,31770.261774750004,53269.26265848001 2026-02-21,11:11:49.000,52,11149879,9605,0,1771672308,13171.70931523,26695.416859499994,53269.29759408 2026-02-21,11:11:50.000,52,11149911,8485,0,1771672309,13171.68236998999,27618.11273085,53269.28361984 2026-02-21,11:11:51.000,52,11149883,8165,0,1771672310,13171.615006889995,29002.18120983,53269.24169712001 2026-02-21,11:11:52.000,52,11149862,8605,0,1771672311,13171.62174319999,29924.891179440005,53269.22772288 2026-02-21,11:11:53.000,52,11149830,8605,0,1771672312,13171.594797959995,26234.1922836,53269.21374864001 2026-02-21,11:11:54.000,52,11149922,7965,0,1771672313,13171.54764379,30847.664591220004,53269.1299032 2026-02-21,11:11:56.000,52,11149880,7885,0,1771672315,13171.43986282999,29463.737094840006,53269.171825920006 2026-02-21,11:11:57.000,52,11149867,8285,0,1771672316,13171.352290799994,31770.62128038,53269.11592896 2026-02-21,11:11:58.000,52,11149832,7845,0,1771672317,13171.311872939994,33616.01302308,53269.17881304 2026-02-21,11:11:59.000,52,11149859,8605,0,1771672318,13171.305136629999,30386.74312791,53269.12291608001 2026-02-21,11:12:00.000,52,11149862,8605,0,1771672319,13171.257982459989,32693.53567476,53269.14387744001 2026-02-21,11:12:01.000,52,11149881,9205,0,1771672320,13171.264718769999,34538.94856485,53269.06701912 2026-02-21,11:12:02.000,52,11149865,9045,0,1771672321,13171.190619359993,38229.74614851001,53269.06701912 2026-02-21,11:12:03.000,52,11149795,9005,0,1771672322,13171.183883049998,31309.551785339994,53268.983173680004 2026-02-21,11:12:04.000,52,11149867,9285,0,1771672323,13171.129992569993,34077.575957220004,53269.03907064 2026-02-21,11:12:05.000,52,11149867,8925,0,1771672324,13171.136728879988,29925.377569410004,53269.01810928 2026-02-21,11:12:07.000,52,11149902,8565,0,1771672326,13171.055893160003,35000.09560032,53268.94823808 2026-02-21,11:12:08.000,52,11149884,8845,0,1771672327,13171.062629469998,26695.83275817,53268.934263840005 2026-02-21,11:12:09.000,52,11149838,8685,0,1771672328,13171.008738989993,30847.974752940005,53268.90631536001 2026-02-21,11:12:10.000,52,11149845,9085,0,1771672329,12833.344463929992,30386.602145309997,53268.87836688001 2026-02-21,11:12:11.000,52,11149862,8445,0,1771672330,13171.002002679998,31770.62832951,53268.90631536001 2026-02-21,11:12:12.000,52,11149879,9245,0,1771672331,13170.981793749997,31309.31916405,53268.84343128 2026-02-21,11:12:13.000,52,11149825,9285,0,1771672332,13170.988530059993,29463.906273960005,53268.82246992 2026-02-21,11:12:14.000,52,11149868,8725,0,1771672333,13171.002002679998,29002.561862849994,53268.77356008 2026-02-21,11:12:15.000,52,11149822,8765,0,1771672334,13170.968321129993,34077.37858158001,53268.815482800004 2026-02-21,11:12:16.000,52,11149862,7845,0,1771672335,13170.975057440002,28079.830745850006,53268.73862448001 2026-02-21,11:12:18.000,52,11149817,9485,0,1771672337,13170.907694339992,32232.000937139994,53268.717663120005 2026-02-21,11:12:19.000,52,11149864,8805,0,1771672338,13170.887485409992,32232.057330180003,53268.73163736 2026-02-21,11:12:20.000,52,11149850,9045,0,1771672339,13170.813386000002,30386.602145309997,53268.73163736 2026-02-21,11:12:21.000,52,11149916,8805,0,1771672340,12833.095220459996,27157.191267539994,53268.6757404 2026-02-21,11:12:22.000,52,11149906,8725,0,1771672341,13170.739286589996,32693.444036069995,53268.668753280006 2026-02-21,11:12:23.000,52,11149860,8965,0,1771672342,13170.705605039991,29463.962667,53268.668753280006 2026-02-21,11:12:24.000,52,11149859,9165,0,1771672343,13170.624769319991,34538.807582249996,53268.668753280006 2026-02-21,11:12:25.000,52,11149868,8565,0,1771672344,13170.54393359999,26234.664575310002,53268.58490784 2026-02-21,11:12:26.000,52,11149904,8765,0,1771672345,13170.537197289996,31309.438999260004,53268.57792072 2026-02-21,11:12:27.000,52,11149869,9245,0,1771672346,13170.49004312,30386.651489220007,53268.58490784 2026-02-21,11:12:29.000,52,11149873,8965,0,1771672348,13170.395734779995,33616.16105481,53268.54298512001 2026-02-21,11:12:30.000,52,11149902,8805,0,1771672349,13170.38226215999,29925.391667670003,53268.52202376001 2026-02-21,11:12:31.000,52,11149846,8725,0,1771672350,13170.415943709995,26234.565887489996,53268.52202376001 2026-02-21,11:12:32.000,52,11149874,8605,0,1771672351,13170.395734779995,29925.356422020006,53268.480101040004 2026-02-21,11:12:33.000,52,11149907,9445,0,1771672352,13170.30142643999,33616.259742630005,53268.431191200005 2026-02-21,11:12:34.000,52,11149846,8605,0,1771672353,12832.610206139994,35923.00294557,53268.445165439996 2026-02-21,11:12:35.000,52,11149883,9165,0,1771672354,13170.30816275,33154.99992108,53268.36830712 2026-02-21,11:12:36.000,52,11149687,9085,0,1771672355,13170.24753596,29002.942515870003,53268.42420408001 2026-02-21,11:12:37.000,52,11149687,9125,0,1771672356,13170.234063339994,35000.51854812,53268.41721696 2026-02-21,11:12:38.000,52,11149875,9205,0,1771672357,13170.173436549994,35461.92640140001,53268.41721696 2026-02-21,11:12:40.000,52,11149838,8405,0,1771672359,12832.387907909993,24850.976749349997,53268.277474559996 2026-02-21,11:12:41.000,52,11149837,9445,0,1771672360,13169.991556179993,31309.876045319994,53268.2215776 2026-02-21,11:12:42.000,52,11149802,8645,0,1771672361,13169.971347249993,28541.83777518,53268.32638440001 2026-02-21,11:12:43.000,52,11149808,8645,0,1771672362,13169.937665699988,28080.458118420007,53268.24952608 2026-02-21,11:12:44.000,52,11149895,9245,0,1771672363,13169.978083559989,36846.016027770005,53268.19362912 2026-02-21,11:12:45.000,52,11149846,8565,0,1771672364,13169.984819869998,29003.005958039997,53268.214590480005 2026-02-21,11:12:46.000,52,11149873,9325,0,1771672365,13170.031974039994,29003.034154559995,53268.18664200001 2026-02-21,11:12:47.000,52,11149820,8605,0,1771672366,13170.038710349989,32232.473228849994,53268.165680640006 2026-02-21,11:12:48.000,52,11149895,8965,0,1771672367,13170.058919279989,29925.687731130005,53268.11677080001 2026-02-21,11:12:49.000,52,11149912,8845,0,1771672368,13170.079128209989,29002.928417610005,53268.06087384 2026-02-21,11:12:51.000,52,11149791,9445,0,1771672370,13170.106073449999,28541.49941694,53268.03991248001 2026-02-21,11:12:52.000,52,11149869,9125,0,1771672371,13170.106073449999,30848.228521619996,53268.03991248001 2026-02-21,11:12:53.000,52,11149885,9205,0,1771672372,13170.146491309999,28541.414827379995,53268.011964 2026-02-21,11:12:54.000,52,11149843,9125,0,1771672373,13170.13975499999,32693.514527370004,53268.01895112001 2026-02-21,11:12:55.000,52,11149831,9005,0,1771672374,13170.13975499999,27618.690759510006,53267.92113144001 2026-02-21,11:12:56.000,52,11149837,9085,0,1771672375,13170.13975499999,32693.641411710007,53267.98401552 2026-02-21,11:12:57.000,52,11149878,8805,0,1771672376,13170.13975499999,29925.553797660003,53267.93510568 2026-02-21,11:12:58.000,52,11149879,9285,0,1771672377,13170.112809759994,29925.610190699997,53267.98401552 2026-02-21,11:12:59.000,52,11149870,8685,0,1771672378,13170.106073449999,29925.680682000006,53267.99100264001 2026-02-21,11:13:00.000,52,11149889,9165,0,1771672379,13170.092600829994,28541.626301280005,53267.92113144001 2026-02-21,11:13:02.000,52,11149792,8525,0,1771672381,13170.045446659999,37307.39568453,53267.88619584 2026-02-21,11:13:03.000,52,11149901,9325,0,1771672382,13170.045446659999,35462.03213835,53267.82331176001 2026-02-21,11:13:04.000,52,11149911,9045,0,1771672383,13170.018501419989,27619.0643634,53267.80235040001 2026-02-21,11:13:05.000,52,11149846,8605,0,1771672384,13169.978083559989,33155.218444109996,53267.79536328 2026-02-21,11:13:06.000,52,11149809,9325,0,1771672385,13169.951138319993,30848.48933943,53267.711517840005 2026-02-21,11:13:07.000,52,11149829,9125,0,1771672386,13169.998292489989,35461.905254009995,53267.78837616 2026-02-21,11:13:08.000,52,11149858,8605,0,1771672387,12832.280126949998,33616.54875695999,53267.79536328 2026-02-21,11:13:09.000,52,11149783,9245,0,1771672388,13169.998292489989,26234.925393120007,53267.75344056001 2026-02-21,11:13:10.000,52,11149882,8645,0,1771672389,13170.005028799998,32693.789443439993,53267.6975436 2026-02-21,11:13:11.000,52,11149878,8885,0,1771672390,13169.971347249993,31309.79850489,53267.73247920001 2026-02-21,11:13:13.000,52,11149880,9045,0,1771672392,13170.011765109994,28541.68269432,53267.61369816001 2026-02-21,11:13:14.000,52,11149821,9125,0,1771672393,13170.025237729998,26696.361442919995,53267.6276724 2026-02-21,11:13:15.000,52,11149834,8845,0,1771672394,13169.998292489989,32693.916327779996,53267.62068528 2026-02-21,11:13:16.000,52,11149871,9165,0,1771672395,13170.011765109994,26696.438983350003,53267.52985272 2026-02-21,11:13:17.000,52,11149797,9125,0,1771672396,13170.025237729998,32232.642407969994,53267.5228656 2026-02-21,11:13:18.000,52,11149843,9245,0,1771672397,13170.018501419989,34539.37151265,53267.57177544 2026-02-21,11:13:19.000,52,11149842,8805,0,1771672398,13169.978083559989,26696.474229,53267.56478832001 2026-02-21,11:13:20.000,52,11149855,9165,0,1771672399,13169.978083559989,30848.736058979994,53267.57876256 2026-02-21,11:13:21.000,52,11149894,8645,0,1771672400,12832.313808499988,34539.53364264,53267.52985272 2026-02-21,11:13:22.000,52,11149835,9325,0,1771672401,13169.998292489989,30387.433942649994,53267.55081408 2026-02-21,11:13:24.000,52,11149855,9285,0,1771672403,13169.971347249993,27157.959622709997,53267.46696864001 2026-02-21,11:13:25.000,52,11149819,9245,0,1771672404,13169.924193079998,33616.915311720004,53267.4529944 2026-02-21,11:13:26.000,52,11149827,9205,0,1771672405,13169.964610939998,26696.664555509997,53267.40408456 2026-02-21,11:13:27.000,52,11149839,9005,0,1771672406,13169.971347249993,32694.17714559,53267.40408456 2026-02-21,11:13:28.000,52,11149853,9205,0,1771672407,13170.018501419989,32694.085506899995,53267.40408456 2026-02-21,11:13:29.000,52,11149874,8565,0,1771672408,13170.058919279989,30387.335254830003,53267.36914896001 2026-02-21,11:13:30.000,52,11149858,8805,0,1771672409,13170.085864519999,30848.714911589996,53267.39011032 2026-02-21,11:13:31.000,52,11149834,8845,0,1771672410,13170.11954606999,35923.580974230004,53267.35517472 2026-02-21,11:13:32.000,52,11149894,8805,0,1771672411,13170.193645479994,28541.971708650002,53267.306264880004 2026-02-21,11:13:33.000,52,11149870,8845,0,1771672412,12832.495688869989,32694.240587759996,53267.257355040005 2026-02-21,11:13:35.000,52,11149844,9005,0,1771672414,13170.24079964999,34539.625281329994,53267.32023912001 2026-02-21,11:13:36.000,52,11149875,9205,0,1771672415,13170.213854409994,32694.311079060004,53267.25036792001 2026-02-21,11:13:37.000,52,11149924,8765,0,1771672416,13170.294690129995,33155.73303060001,53267.306264880004 2026-02-21,11:13:38.000,52,11149886,8965,0,1771672417,13170.294690129995,28542.295968630002,53267.306264880004 2026-02-21,11:13:39.000,52,11149882,8565,0,1771672418,13170.294690129995,29003.654477999997,53267.257355040005 2026-02-21,11:13:40.000,52,11149900,8925,0,1771672419,13170.355316919995,27619.593048149996,53267.28530352 2026-02-21,11:13:41.000,52,11149861,9565,0,1771672420,13170.32163536999,29465.06233128,53267.28530352 2026-02-21,11:13:42.000,52,11149869,9085,0,1771672421,13170.294690129995,29465.125773449996,53267.22940656001 2026-02-21,11:13:43.000,52,11149856,8725,0,1771672422,13170.30816275,25313.089515629996,53267.271329279996 2026-02-21,11:13:44.000,52,11149835,9165,0,1771672423,13170.28121750999,29003.92939407,53267.2433808 2026-02-21,11:13:46.000,52,11149802,8645,0,1771672425,12832.64388769,33156.21942057001,53267.22241944 2026-02-21,11:13:47.000,52,11149887,9125,0,1771672426,13170.34184429999,30388.061315219995,53267.159535360006 2026-02-21,11:13:48.000,52,11149883,9245,0,1771672427,13170.34858061,24851.766251909998,53267.20145808001 2026-02-21,11:13:49.000,52,11149885,8965,0,1771672428,13170.355316919995,35001.554770229995,53267.22940656001 2026-02-21,11:13:50.000,52,11149898,8645,0,1771672429,12832.650623999994,35001.449033280005,53267.16652248 2026-02-21,11:13:51.000,52,11149832,8805,0,1771672430,13170.375525849995,31771.974713339994,53267.208445200005 2026-02-21,11:13:52.000,52,11149886,8925,0,1771672431,13170.375525849995,28542.535639049995,53267.15254824001 2026-02-21,11:13:53.000,52,11149854,9045,0,1771672432,13170.38226215999,29465.266756049998,53267.11761264 2026-02-21,11:13:54.000,52,11149899,9445,0,1771672433,13170.40247108999,30849.229498080007,53267.11062552001 2026-02-21,11:13:55.000,52,11149825,9285,0,1771672434,13170.36878954,35001.463131540004,53267.16652248 2026-02-21,11:13:57.000,52,11149884,8645,0,1771672436,13170.34858061,32694.769272510006,53267.089664160005 2026-02-21,11:13:58.000,52,11149825,9285,0,1771672437,13170.4092074,33156.247617090004,53267.089664160005 2026-02-21,11:13:59.000,52,11149824,8645,0,1771672438,13170.40247108999,32233.488303570004,53267.12459976 2026-02-21,11:14:00.000,52,11149867,9205,0,1771672439,13170.4092074,34078.8870954,53267.08267704001 2026-02-21,11:14:01.000,52,11149831,9285,0,1771672440,13170.40247108999,34078.90824279,53267.14556112 2026-02-21,11:14:02.000,52,11149868,8765,0,1771672441,13170.415943709995,29004.056278410004,53267.103638399996 2026-02-21,11:14:03.000,52,11149854,8885,0,1771672442,13170.42268001999,34540.38658737,53267.08267704001 2026-02-21,11:14:04.000,52,11149852,8765,0,1771672443,13170.46309787999,33617.662519499994,53267.09665128 2026-02-21,11:14:05.000,52,11149882,8645,0,1771672444,13170.42941633,29465.591016029997,53267.089664160005 2026-02-21,11:14:06.000,52,11149846,8805,0,1771672445,13170.436152639995,32233.69977747,53267.03376720001 2026-02-21,11:14:08.000,52,11149894,8765,0,1771672447,13170.456361569995,29927.083458869995,53267.0687028 2026-02-21,11:14:09.000,52,11149864,8845,0,1771672448,13170.46983419,29004.366440130005,53267.00581872 2026-02-21,11:14:10.000,52,11149848,8845,0,1771672449,13170.46309787999,31311.09554481,53267.040754320005 2026-02-21,11:14:11.000,52,11149857,9445,0,1771672450,13170.46309787999,33156.508434899995,53266.97787024 2026-02-21,11:14:12.000,52,11149883,9045,0,1771672451,13170.476570499995,30388.392624329994,53267.02678008 2026-02-21,11:14:13.000,52,11149842,8805,0,1771672452,13170.49004312,35001.921324990006,53267.02678008 2026-02-21,11:14:14.000,52,11149814,8845,0,1771672453,13170.537197289996,35001.90017759999,53267.02678008 2026-02-21,11:14:15.000,52,11149874,8765,0,1771672454,13170.564142529991,29004.211359270004,53266.991844480006 2026-02-21,11:14:16.000,52,11149787,9085,0,1771672455,13170.624769319991,33617.817600359995,53267.03376720001 2026-02-21,11:14:17.000,52,11149833,9325,0,1771672456,13170.685396109991,25313.441972130007,53266.97787024 2026-02-21,11:14:19.000,52,11149821,9445,0,1771672458,13170.779704449997,33617.93743557,53266.94293464001 2026-02-21,11:14:20.000,52,11149844,8645,0,1771672459,13170.779704449997,35002.034111069996,53267.01280584001 2026-02-21,11:14:21.000,52,11149845,9205,0,1771672460,13170.759495519997,30388.519508669997,53267.01979296 2026-02-21,11:14:22.000,52,11149830,8765,0,1771672461,13170.786440759992,31772.637331560007,53266.94992176 2026-02-21,11:14:23.000,52,11149833,9445,0,1771672462,13170.793177070002,30388.667540399998,53267.01280584001 2026-02-21,11:14:24.000,52,11149853,8925,0,1771672463,13170.813386000002,27620.50943505,53267.0687028 2026-02-21,11:14:25.000,52,11149806,8605,0,1771672464,13170.779704449997,35002.210339319994,53267.04774144 2026-02-21,11:14:26.000,52,11149836,8805,0,1771672465,13170.806649689992,31311.349313490005,53267.01280584001 2026-02-21,11:14:27.000,52,11149818,8965,0,1771672466,13170.779704449997,26236.43390694,53267.04774144 2026-02-21,11:14:28.000,52,11149830,8845,0,1771672467,13170.793177070002,33156.76925271,53267.01280584001 2026-02-21,11:14:30.000,52,11149837,9285,0,1771672469,13170.806649689992,35002.26673236,53267.00581872 2026-02-21,11:14:31.000,52,11149871,9205,0,1771672470,13170.772968140001,32695.565824200006,53267.01280584001 2026-02-21,11:14:32.000,52,11149852,8605,0,1771672471,13170.786440759992,31311.490296090007,53267.02678008 2026-02-21,11:14:33.000,52,11149785,9285,0,1771672472,13170.779704449997,29004.72594576,53267.04774144 2026-02-21,11:14:34.000,52,11149875,9365,0,1771672473,13170.759495519997,31311.610131299996,53223.0847824 2026-02-21,11:14:35.000,52,11149822,8685,0,1771672474,13170.759495519997,29927.5134558,53267.03376720001 2026-02-21,11:14:36.000,52,11149818,8925,0,1771672475,13170.759495519997,32234.277806130005,53266.970883120004 2026-02-21,11:14:37.000,52,11149838,8965,0,1771672476,13170.752759210001,26697.91930065,53266.98485736001 2026-02-21,11:14:38.000,52,11149849,9165,0,1771672477,13170.799913379997,29927.414767979993,53267.01280584001 2026-02-21,11:14:39.000,52,11149786,8765,0,1771672478,13170.847067549992,31311.490296090007,53267.0687028 2026-02-21,11:14:41.000,52,11149813,9085,0,1771672480,13170.874012790002,35925.117684569996,53267.02678008 2026-02-21,11:14:42.000,52,11149842,8765,0,1771672481,13170.880749099997,31311.546689130002,53267.00581872 2026-02-21,11:14:43.000,52,11149845,9445,0,1771672482,13170.907694339992,28543.42382943,53266.9988316 2026-02-21,11:14:44.000,52,11149812,8525,0,1771672483,13170.934639580002,27620.791400250004,53266.9988316 2026-02-21,11:14:45.000,52,11149817,9445,0,1771672484,13170.927903269992,32695.81254375,53267.03376720001 2026-02-21,11:14:46.000,52,11149879,9165,0,1771672485,13170.968321129993,32695.79139636,53266.95690888 2026-02-21,11:14:47.000,52,11149799,9125,0,1771672486,13170.968321129993,30850.371457140005,53266.97787024 2026-02-21,11:14:48.000,52,11149863,9125,0,1771672487,13170.948112199992,30389.041144290008,53266.98485736001 2026-02-21,11:14:49.000,52,11149826,8765,0,1771672488,13170.975057440002,29466.37346946,53266.98485736001 2026-02-21,11:14:50.000,52,11149935,9285,0,1771672489,13170.954848510002,32234.545673069995,53267.02678008 2026-02-21,11:15:03.000,52,11149824,8805,0,1771672502,13171.177146739989,31772.982738930004,53266.96389600001 2026-02-21,11:15:04.000,52,11149869,9205,0,1771672503,13171.116519949988,31311.694720860003,53266.9988316 2026-02-21,11:15:05.000,52,11149866,8485,0,1771672504,13171.170410429993,31773.074377619996,53267.03376720001 2026-02-21,11:15:06.000,52,11149878,9045,0,1771672505,13171.170410429993,33618.58595553,53267.03376720001 2026-02-21,11:15:07.000,52,11149877,9445,0,1771672506,13171.177146739989,35002.668532769996,53267.09665128 2026-02-21,11:15:08.000,52,11149799,9165,0,1771672507,12833.452244890002,32234.545673069995,53267.00581872 2026-02-21,11:15:09.000,52,11149918,8685,0,1771672508,13171.163674119998,35464.06933692,53267.03376720001 2026-02-21,11:15:10.000,52,11149865,9085,0,1771672509,13171.150201499993,31773.1871637,53267.040754320005 2026-02-21,11:15:11.000,52,11149814,8685,0,1771672510,13171.103047329998,30850.357358880006,53267.02678008 2026-02-21,11:15:12.000,52,11149861,9085,0,1771672511,13171.244509839998,27159.496333050003,53267.439020159996 2026-02-21,11:15:14.000,52,11149687,9045,0,1771672513,13171.150201499993,28082.262695700003,53267.01280584001 2026-02-21,11:15:15.000,52,11149690,8565,0,1771672514,13171.150201499993,34541.31707253,53267.00581872 2026-02-21,11:15:16.000,52,11149725,9285,0,1771672515,13171.204091979998,28082.382530910007,53267.01280584001 2026-02-21,11:15:17.000,52,11149851,8805,0,1771672516,12495.848596620002,34080.04315272,53267.00581872 2026-02-21,11:15:18.000,52,11149821,9125,0,1771672517,12833.546553229993,25775.604082320002,53267.03376720001 2026-02-21,11:15:19.000,52,11149814,8965,0,1771672518,13171.271455079994,29005.155942690006,53267.040754320005 2026-02-21,11:15:20.000,52,11149805,9205,0,1771672519,13171.305136629999,34080.05725098,53267.089664160005 2026-02-21,11:15:21.000,52,11149850,8565,0,1771672520,13171.325345559999,35464.153926479994,53267.11062552001 2026-02-21,11:15:22.000,52,11149803,9085,0,1771672521,13171.35902710999,32695.97467374,53267.13158688001 2026-02-21,11:15:23.000,52,11149803,9365,0,1771672522,13171.40618128,26698.356346710003,53267.040754320005 2026-02-21,11:15:25.000,52,11149818,8725,0,1771672524,13171.46007175999,31773.222409349997,53267.089664160005 2026-02-21,11:15:26.000,52,11149863,9245,0,1771672525,13171.513962239995,30850.463095829997,53267.14556112 2026-02-21,11:15:27.000,52,11149834,8725,0,1771672526,13171.54090747999,30850.463095829997,53267.138574000004 2026-02-21,11:15:28.000,52,11149829,9565,0,1771672527,13171.54764379,31773.292900650005,53267.138574000004 2026-02-21,11:15:29.000,52,11149817,9165,0,1771672528,13171.54764379,33618.776282039995,53267.16652248 2026-02-21,11:15:30.000,52,11149853,9125,0,1771672529,13171.56111640999,29466.486255540003,53267.1735096 2026-02-21,11:15:31.000,52,11149827,9085,0,1771672530,13171.56111640999,36386.93438739001,53267.159535360006 2026-02-21,11:15:32.000,52,11149818,8605,0,1771672531,13171.52743486,34541.577890340006,53267.18748384 2026-02-21,11:15:33.000,52,11149820,9125,0,1771672532,13171.56111640999,29466.606090750007,53267.18748384 2026-02-21,11:15:34.000,52,11149848,8805,0,1771672533,13171.534171169995,24391.71183159,53267.20145808001 2026-02-21,11:15:36.000,52,11149841,9245,0,1771672535,13171.513962239995,30389.400649920004,53267.26434216 2026-02-21,11:15:37.000,52,11149870,8805,0,1771672536,13171.54090747999,32234.848785659997,53267.20145808001 2026-02-21,11:15:38.000,52,11149874,9045,0,1771672537,13171.54764379,33619.03709985,53267.25036792001 2026-02-21,11:15:39.000,52,11149829,9325,0,1771672538,13171.56785272,33157.692688740004,53267.20145808001 2026-02-21,11:15:40.000,52,11149875,9125,0,1771672539,13171.56111640999,33157.74203265,53267.2433808 2026-02-21,11:15:41.000,52,11149823,9205,0,1771672540,13171.58806165,28082.77728219,53267.32023912001 2026-02-21,11:15:42.000,52,11149884,8485,0,1771672541,13171.56785272,30389.61917295,53267.29229064 2026-02-21,11:15:43.000,52,11149795,9325,0,1771672542,13171.52743486,35003.317052729995,53267.33421336 2026-02-21,11:15:44.000,52,11149874,8885,0,1771672543,13171.513962239995,35926.00587495,53267.23639368 2026-02-21,11:15:45.000,52,11149844,8765,0,1771672544,13171.50048961999,29928.274761840003,53267.313252 2026-02-21,11:15:47.000,52,11149870,9125,0,1771672546,13171.554380099995,30850.90719102,53267.313252 2026-02-21,11:15:48.000,52,11149833,9245,0,1771672547,13171.54764379,30389.527534260007,53267.34120048 2026-02-21,11:15:49.000,52,11149813,9085,0,1771672548,13171.594797959995,32235.039112169994,53267.36914896001 2026-02-21,11:15:50.000,52,11149866,8765,0,1771672549,13171.62847951,31312.258651259996,53267.3831232 2026-02-21,11:15:51.000,52,11149927,9125,0,1771672550,13171.64195212999,31773.645357150002,53267.32023912001 2026-02-21,11:15:52.000,52,11149866,8645,0,1771672551,13171.64868844,28082.805478709997,53267.3831232 2026-02-21,11:15:53.000,52,11149851,9445,0,1771672552,13171.675633679995,29005.459055280007,53267.41107168 2026-02-21,11:15:54.000,52,11149900,8965,0,1771672553,13171.695842609995,28544.121693299996,53267.439020159996 2026-02-21,11:15:55.000,52,11149891,9245,0,1771672554,13171.736260469996,31312.343240820002,53267.425045920005 2026-02-21,11:15:56.000,52,11149853,9085,0,1771672555,13171.74299677999,32235.046161299993,53267.40408456 2026-02-21,11:15:58.000,52,11149869,8965,0,1771672557,13171.76320570999,35925.984727560004,53267.473955760004 2026-02-21,11:15:59.000,52,11149840,8525,0,1771672558,13171.74973309,28082.77728219,53267.48793000001 2026-02-21,11:16:00.000,52,11149835,9285,0,1771672559,13171.783414639991,31312.336191690003,53267.46696864001 2026-02-21,11:16:01.000,52,11149820,8885,0,1771672560,13171.796887259996,30851.012927970005,53267.494917120006 2026-02-21,11:16:02.000,52,11149690,8925,0,1771672561,13171.823832499991,33619.20627897,53267.543826960005 2026-02-21,11:16:03.000,52,11149686,8885,0,1771672562,13171.844041429991,31773.800438010003,53267.55081408 2026-02-21,11:16:04.000,52,11149755,9445,0,1771672563,13171.870986670001,30851.027026230004,53267.56478832001 2026-02-21,11:16:05.000,52,11149732,8565,0,1771672564,13171.877722979996,28082.847773489993,53267.494917120006 2026-02-21,11:16:06.000,52,11149845,9005,0,1771672565,13171.904668219991,30851.08341927,53267.48094288 2026-02-21,11:16:07.000,52,11149840,8525,0,1771672566,13171.972031320001,29467.00084203,53267.48094288 2026-02-21,11:16:09.000,52,11149848,8605,0,1771672568,13172.025921799992,24853.288863990005,53267.50190424 2026-02-21,11:16:10.000,52,11149886,8725,0,1771672569,13172.019185489997,35464.59802167,53267.53683984001 2026-02-21,11:16:11.000,52,11149888,8805,0,1771672570,13172.059603349997,31773.624209760004,53267.543826960005 2026-02-21,11:16:12.000,52,11149821,9085,0,1771672571,13172.093284900002,26237.23045863,53267.58574968001 2026-02-21,11:16:13.000,52,11149900,8645,0,1771672572,13172.113493830002,29005.346269200003,53267.59972392 2026-02-21,11:16:14.000,52,11149826,8685,0,1771672573,13172.100021209997,34080.35331444,53267.606711039996 2026-02-21,11:16:15.000,52,11149841,9365,0,1771672574,13172.093284900002,28544.09349678,53267.57177544 2026-02-21,11:16:16.000,52,11149814,8765,0,1771672575,13172.025921799992,33619.03709985,53267.59972392 2026-02-21,11:16:17.000,52,11149853,9445,0,1771672576,13172.032658110002,30389.626222079998,53267.6276724 2026-02-21,11:16:18.000,52,11149843,9165,0,1771672577,13171.998976559997,28544.185135470005,53267.62068528 2026-02-21,11:16:20.000,52,11149844,8325,0,1771672579,13171.978767629997,28082.883019140005,53267.63465952001 2026-02-21,11:16:21.000,52,11149817,9565,0,1771672580,13171.978767629997,33157.86186786,53267.6975436 2026-02-21,11:16:22.000,52,11149860,8725,0,1771672581,13172.005712869992,24853.380502679996,53267.67658224 2026-02-21,11:16:23.000,52,11149851,9085,0,1771672582,13171.998976559997,29005.585939619996,53267.662608000006 2026-02-21,11:16:24.000,52,11149904,8605,0,1771672583,13172.046130729992,32696.538604140005,53267.67658224 2026-02-21,11:16:25.000,52,11149803,9245,0,1771672584,13172.093284900002,28544.326118070006,53267.71850496 2026-02-21,11:16:26.000,52,11149859,9085,0,1771672585,13172.126966449992,27160.137803880003,53267.73946632 2026-02-21,11:16:27.000,52,11149912,8805,0,1771672586,13172.180856929997,32696.468112839997,53267.711517840005 2026-02-21,11:16:28.000,52,11149877,9125,0,1771672587,13172.201065859997,36387.41372823001,53267.78837616 2026-02-21,11:16:29.000,52,11149913,9085,0,1771672588,13172.241483719998,31312.427830379995,53267.78138904001 2026-02-21,11:16:31.000,52,11149829,9085,0,1771672590,13172.308846819993,27621.524509769995,53267.91414432 2026-02-21,11:16:32.000,52,11149863,9125,0,1771672591,13172.335792059988,38232.82661832,53267.80235040001 2026-02-21,11:16:33.000,52,11149820,8765,0,1771672592,12834.678253309998,31312.36438821,53267.84427312 2026-02-21,11:16:34.000,52,11149886,8525,0,1771672593,13172.362737299998,29005.515448320002,53267.86523448 2026-02-21,11:16:35.000,52,11149852,8725,0,1771672594,13172.382946229998,29928.246565320005,53267.879208720005 2026-02-21,11:16:36.000,52,11149877,9245,0,1771672595,13172.443573019998,31312.35733908,53267.90017008001 2026-02-21,11:16:37.000,52,11149880,8725,0,1771672596,13172.430100399994,35926.00587495,53267.86523448 2026-02-21,11:16:38.000,52,11149884,8885,0,1771672597,13172.443573019998,30851.034075360003,53224.014069360004 2026-02-21,11:16:39.000,52,11149904,8925,0,1771672598,13172.463781949999,29928.260663580004,53267.92113144001 2026-02-21,11:16:40.000,52,11149862,8845,0,1771672599,13172.477254569989,34080.459051390004,53267.928118560005 2026-02-21,11:16:42.000,52,11149926,9125,0,1771672601,13172.504199809999,31773.539620199997,53267.95606704 2026-02-21,11:16:43.000,52,11149872,9125,0,1771672602,13172.497463499989,33157.55170614,53267.997989760006 2026-02-21,11:16:44.000,52,11149800,8805,0,1771672603,13172.483990879999,28543.91726853,53268.03292536 2026-02-21,11:16:45.000,52,11149883,9245,0,1771672604,12834.853397369989,28543.91726853,53267.99100264001 2026-02-21,11:16:46.000,52,11149771,9285,0,1771672605,13172.551353979994,31773.476178030003,53268.05388672 2026-02-21,11:16:47.000,52,11149776,8725,0,1771672606,13172.524408739999,36848.405682840006,53268.00497688 2026-02-21,11:16:48.000,52,11149828,8845,0,1771672607,13172.571562909994,27621.15090588,53268.06087384 2026-02-21,11:16:49.000,52,11149888,9085,0,1771672608,13172.57829921999,33157.516460490006,53268.06786096001 2026-02-21,11:16:50.000,52,11149901,9285,0,1771672609,13172.611980769994,30389.393600790005,53268.06786096001 2026-02-21,11:16:51.000,52,11149901,9085,0,1771672610,13172.59850814999,29005.332170940004,53268.0818352 2026-02-21,11:16:53.000,52,11149832,8485,0,1771672612,13172.59850814999,31773.398637599996,53268.046899600005 2026-02-21,11:16:54.000,52,11149819,8605,0,1771672613,13172.605244459999,32234.707803059995,53268.095809440005 2026-02-21,11:16:55.000,52,11149872,8565,0,1771672614,13172.544617669999,31773.314048040003,53268.109783679996 2026-02-21,11:16:56.000,52,11149860,8685,0,1771672615,13172.53788135999,35925.498337590005,53268.109783679996 2026-02-21,11:16:57.000,52,11149842,8605,0,1771672616,13172.55809028999,29927.760175350006,53268.15869352001 2026-02-21,11:16:58.000,52,11149815,9365,0,1771672617,13172.551353979994,32695.861887659994,53268.18664200001 2026-02-21,11:16:59.000,52,11149855,8965,0,1771672618,13172.53788135999,30850.41375192,53268.13074504 2026-02-21,11:17:00.000,52,11149824,8565,0,1771672619,13172.55809028999,30389.019996899995,53268.095809440005 2026-02-21,11:17:01.000,52,11149840,8645,0,1771672620,13172.55809028999,30389.048193420007,53268.1517064 2026-02-21,11:17:02.000,52,11149837,9445,0,1771672621,13172.585035529999,32695.756150710004,53268.17965488 2026-02-21,11:17:04.000,52,11149877,9125,0,1771672623,13172.63892600999,28543.529566380006,53268.19362912 2026-02-21,11:17:05.000,52,11149815,9085,0,1771672624,13172.63892600999,29466.253634249995,53268.11677080001 2026-02-21,11:17:06.000,52,11149827,9165,0,1771672625,13172.632189699994,35002.569844950005,53268.08882232001 2026-02-21,11:17:07.000,52,11149840,8605,0,1771672626,13172.65913493999,35463.92835432,53268.214590480005 2026-02-21,11:17:08.000,52,11149841,9445,0,1771672627,13172.571562909994,25313.9988534,53268.214590480005 2026-02-21,11:17:09.000,52,11149847,9165,0,1771672628,12834.873606299989,33618.41677641,53268.17965488 2026-02-21,11:17:10.000,52,11149883,9165,0,1771672629,13172.524408739999,29927.583947100007,53268.17266776 2026-02-21,11:17:11.000,52,11149893,9165,0,1771672630,13172.53788135999,27159.411743489996,53268.20760336001 2026-02-21,11:17:12.000,52,11149845,9125,0,1771672631,13172.517672429989,32234.34829743,53268.24952608 2026-02-21,11:17:13.000,52,11149848,8925,0,1771672632,13172.53788135999,31311.57488565,53268.22856472 2026-02-21,11:17:15.000,52,11149905,9165,0,1771672634,13172.524408739999,30850.202278020006,53268.263500320005 2026-02-21,11:17:16.000,52,11149822,8605,0,1771672635,13172.524408739999,30388.78737561,53268.25651320001 2026-02-21,11:17:17.000,52,11149798,8925,0,1771672636,13172.483990879999,28543.318092479996,53268.2914488 2026-02-21,11:17:18.000,52,11149907,9045,0,1771672637,13172.477254569989,34079.53561536,53268.29843592 2026-02-21,11:17:19.000,52,11149895,9125,0,1771672638,13172.443573019998,30388.716884309993,53268.24952608 2026-02-21,11:17:20.000,52,11149823,8965,0,1771672639,13172.409891469993,30388.79442474,53268.312410160004 2026-02-21,11:17:21.000,52,11149862,8485,0,1771672640,13172.362737299998,29927.435915370006,53268.30542304001 2026-02-21,11:17:22.000,52,11149871,9245,0,1771672641,13172.322319439998,27620.67156504,53268.30542304001 2026-02-21,11:17:23.000,52,11149844,8885,0,1771672642,13172.288637889993,27620.735007209994,53268.277474559996 2026-02-21,11:17:24.000,52,11149888,8005,0,1771672643,13172.241483719998,35002.59804147,53268.27048744 2026-02-21,11:17:26.000,52,11149856,9005,0,1771672645,13172.228011099993,32695.854838529995,53268.17266776 2026-02-21,11:17:27.000,52,11149877,9525,0,1771672646,13172.174120620002,30389.097537330003,53268.20760336001 2026-02-21,11:17:28.000,52,11149873,9165,0,1771672647,13172.160647999997,32234.573869590007,53268.24952608 2026-02-21,11:17:29.000,52,11149913,9245,0,1771672648,13172.167384309992,36386.8427487,53268.25651320001 2026-02-21,11:17:30.000,52,11149873,9045,0,1771672649,13172.160647999997,28543.726942020003,53268.27048744 2026-02-21,11:17:31.000,52,11149821,8965,0,1771672650,13172.106757519992,31773.271753260007,53268.20061624 2026-02-21,11:17:32.000,52,11149897,9085,0,1771672651,13172.079812279997,32695.925329830003,53268.20760336001 2026-02-21,11:17:33.000,52,11149879,9045,0,1771672652,13172.133702760002,29927.80951926,53268.22856472 2026-02-21,11:17:34.000,52,11149853,8965,0,1771672653,13172.126966449992,31311.856850850003,53268.20061624 2026-02-21,11:17:35.000,52,11149804,8805,0,1771672654,13172.167384309992,31773.236507609996,53268.214590480005 2026-02-21,11:17:37.000,52,11149858,8645,0,1771672656,13172.268428959993,29466.458059020006,53268.2215776 2026-02-21,11:17:38.000,52,11149810,8765,0,1771672657,13172.261692649998,29466.408715109996,53268.17965488 2026-02-21,11:17:39.000,52,11149868,8885,0,1771672658,13172.315583129988,24391.451013779995,53268.24253896 2026-02-21,11:17:40.000,52,11149820,8805,0,1771672659,13172.416627779989,29466.317076420004,53268.23555184001 2026-02-21,11:17:41.000,52,11149821,9405,0,1771672660,13172.483990879999,33618.508415100005,53268.17266776 2026-02-21,11:17:42.000,52,11149851,9285,0,1771672661,13172.524408739999,30850.357358880006,53268.27048744 2026-02-21,11:17:43.000,52,11149874,8805,0,1771672662,13172.524408739999,38232.156950970006,53268.32638440001 2026-02-21,11:17:44.000,52,11149838,8965,0,1771672663,13172.544617669999,33157.199249640005,53268.30542304001 2026-02-21,11:17:45.000,52,11149823,9485,0,1771672664,13172.61871707999,32234.559771329994,53268.2914488 2026-02-21,11:17:46.000,52,11149816,7685,0,1771672665,13172.585035529999,34080.064300109996,53268.32638440001 2026-02-21,11:17:48.000,52,11149858,7765,0,1771672667,13172.591771839994,34080.25462661999,53268.25651320001 2026-02-21,11:17:49.000,52,11149836,8725,0,1771672668,13172.55809028999,26237.145869069995,53268.28446168001 2026-02-21,11:17:50.000,52,11149837,8605,0,1771672669,13172.564826599999,29466.711827699997,53268.36830712 2026-02-21,11:17:51.000,52,11149812,8565,0,1771672670,13172.53788135999,29928.119680980002,53268.38926848 2026-02-21,11:17:52.000,52,11149829,9085,0,1771672671,13172.510936119994,30389.541632520006,53268.36132 2026-02-21,11:17:53.000,52,11149906,8165,0,1771672672,13172.477254569989,32696.29188459,53268.34035864 2026-02-21,11:17:54.000,52,11149807,8365,0,1771672673,13172.470518259994,27159.933379110007,53268.36830712 2026-02-21,11:17:55.000,52,11149919,8365,0,1771672674,13172.510936119994,34541.64133251,53268.38926848 2026-02-21,11:17:56.000,52,11149845,9005,0,1771672675,13172.483990879999,30389.400649920004,53268.43817832 2026-02-21,11:17:57.000,52,11149816,8805,0,1771672676,13172.524408739999,30850.7380119,53268.382281360005 2026-02-21,11:17:59.000,52,11149837,8485,0,1771672678,13172.517672429989,32696.28483546,53268.41022984 2026-02-21,11:18:00.000,52,11149838,8605,0,1771672679,13172.551353979994,31773.638308020003,53268.431191200005 2026-02-21,11:18:01.000,52,11149873,9165,0,1771672680,13172.551353979994,32235.067308690006,53268.45913968 2026-02-21,11:18:02.000,52,11149874,8605,0,1771672681,13172.517672429989,34541.93034684,53268.4661268 2026-02-21,11:18:03.000,52,11149860,8045,0,1771672682,13172.531145049994,32235.13779999,53268.431191200005 2026-02-21,11:18:04.000,52,11149787,9165,0,1771672683,13172.571562909994,29466.9937929,53268.431191200005 2026-02-21,11:18:05.000,52,11149898,8685,0,1771672684,13172.55809028999,32235.14484912,53268.51503664 2026-02-21,11:18:06.000,52,11149833,9125,0,1771672685,13172.57829921999,31312.420781249995,53268.501062400006 2026-02-21,11:18:07.000,52,11149877,8925,0,1771672686,13172.611980769994,32696.44696545,53268.535998 2026-02-21,11:18:08.000,52,11149864,8805,0,1771672687,13172.63892600999,23469.135795449998,53268.48708816 2026-02-21,11:18:10.000,52,11149829,9005,0,1771672689,13172.672607559995,29928.105582720003,53268.54298512001 2026-02-21,11:18:11.000,52,11149888,8765,0,1771672690,13172.72649804,29005.346269200003,53268.54298512001 2026-02-21,11:18:12.000,52,11149873,9285,0,1771672691,13172.814070069995,29005.36036746,53268.55695936 2026-02-21,11:18:13.000,52,11149869,9165,0,1771672692,13172.82754269,35925.752106269996,53268.58490784 2026-02-21,11:18:14.000,52,11149862,8885,0,1771672693,13172.874696859995,28082.60810307,53268.61984344001 2026-02-21,11:18:15.000,52,11149720,8845,0,1771672694,13172.92858734,31312.124717789993,53268.62683056 2026-02-21,11:18:16.000,52,11149846,8725,0,1771672695,13172.955532579996,29928.042140549995,53268.63381768 2026-02-21,11:18:17.000,52,11149869,9085,0,1771672696,13172.9690052,29466.66248379,53268.612856319996 2026-02-21,11:18:18.000,52,11149849,9285,0,1771672697,13172.98247781999,28543.966612439996,53268.61984344001 2026-02-21,11:18:19.000,52,11149837,8925,0,1771672698,13172.975741509996,31773.462079770004,53268.717663120005 2026-02-21,11:18:21.000,52,11149892,8645,0,1771672700,13172.96226888999,27621.16500414,53268.6757404 2026-02-21,11:18:22.000,52,11149860,8925,0,1771672701,13172.98247781999,31773.433883250007,53268.7456116 2026-02-21,11:18:23.000,52,11149815,9405,0,1771672702,13173.016159369996,31773.391588469996,53268.717663120005 2026-02-21,11:18:24.000,52,11149851,9165,0,1771672703,13173.04984092,29005.155942690006,53268.73163736 2026-02-21,11:18:25.000,52,11149856,8645,0,1771672704,13173.083522469991,31773.306998910004,53268.69670176 2026-02-21,11:18:26.000,52,11149865,9285,0,1771672705,13173.083522469991,34080.03610359,53268.766572960005 2026-02-21,11:18:27.000,52,11149820,8605,0,1771672706,13173.096995089996,33157.33318310999,53268.80849568001 2026-02-21,11:18:28.000,52,11149830,8965,0,1771672707,13173.110467710001,32695.96057548,53268.80150856 2026-02-21,11:18:29.000,52,11149793,9445,0,1771672708,13173.096995089996,35464.189172130005,53268.815482800004 2026-02-21,11:18:30.000,52,11149799,9085,0,1771672709,13173.117204019996,31773.398637599996,53268.80150856 2026-02-21,11:18:32.000,52,11149858,8805,0,1771672711,13173.123940329991,29928.028042289996,53268.836444160006 2026-02-21,11:18:33.000,52,11149823,9245,0,1771672712,13173.164358189992,32234.80649088,53268.87836688001 2026-02-21,11:18:34.000,52,11149833,8965,0,1771672713,13173.191303430001,30850.808503199994,53268.9202896 2026-02-21,11:18:35.000,52,11149868,9045,0,1771672714,13173.191303430001,35464.43589168,53268.89234112 2026-02-21,11:18:36.000,52,11149887,9085,0,1771672715,13173.211512360002,31312.145865180006,53268.885354000005 2026-02-21,11:18:37.000,52,11149856,8765,0,1771672716,13173.204776049992,34541.704774679994,53268.9202896 2026-02-21,11:18:38.000,52,11149822,8645,0,1771672717,13173.204776049992,31312.096521269996,53268.90631536001 2026-02-21,11:18:39.000,52,11149855,9365,0,1771672718,13173.211512360002,28082.431874820002,53268.934263840005 2026-02-21,11:18:40.000,52,11149812,8445,0,1771672719,13173.238457599997,32234.573869590007,53268.934263840005 2026-02-21,11:18:41.000,52,11149861,9445,0,1771672720,13173.265402839992,27620.897137199994,53268.89234112 2026-02-21,11:18:43.000,52,11149849,9205,0,1771672722,13173.346238559992,31772.940444149994,53269.01112216 2026-02-21,11:18:44.000,52,11149784,8765,0,1771672723,13173.359711179997,30388.82262126,53268.9901608 2026-02-21,11:18:45.000,52,11149824,8645,0,1771672724,13173.400129039997,26236.511447369994,53269.01810928 2026-02-21,11:18:46.000,52,11149792,8925,0,1771672725,13173.427074279993,33618.16300773001,53269.03907064 2026-02-21,11:18:47.000,52,11149857,9285,0,1771672726,13173.447283209993,33618.170056860006,53268.99714792001 2026-02-21,11:18:48.000,52,11149821,9245,0,1771672727,13173.454019520002,31772.750117639996,53269.06701912 2026-02-21,11:18:49.000,52,11149872,8485,0,1771672728,13173.406865349993,29465.943472529994,53269.08099336 2026-02-21,11:18:50.000,52,11149865,9125,0,1771672729,13173.359711179997,34079.443976669994,53269.060032 2026-02-21,11:18:51.000,52,11149844,8685,0,1771672730,13173.359711179997,33618.24054816,53269.09496760001 2026-02-21,11:18:52.000,52,11149827,9245,0,1771672731,13173.359711179997,32234.270757000006,53269.11592896 2026-02-21,11:18:54.000,52,11149836,9045,0,1771672733,13173.305820699992,31311.525541740004,53269.053044880005 2026-02-21,11:18:55.000,52,11149845,9485,0,1771672734,13173.299084389997,34079.68364709,53269.032083520004 2026-02-21,11:18:56.000,52,11149857,9085,0,1771672735,13173.299084389997,31311.638327819994,53269.08798048 2026-02-21,11:18:57.000,52,11149800,8565,0,1771672736,13173.272139150002,29927.583947100007,53269.1299032 2026-02-21,11:18:58.000,52,11149828,8845,0,1771672737,13173.285611769992,30850.336211489994,53269.12291608001 2026-02-21,11:18:59.000,52,11149817,9045,0,1771672738,13173.285611769992,28543.416780300002,53269.1299032 2026-02-21,11:19:00.000,52,11149825,9085,0,1771672739,13173.299084389997,28543.346288999994,53269.16483880001 2026-02-21,11:19:01.000,52,11149816,8925,0,1771672740,13173.339502249997,30850.054246290005,53269.18580016 2026-02-21,11:19:02.000,52,11149843,9285,0,1771672741,13173.312557010002,29465.922325139996,53269.19278728001 2026-02-21,11:19:03.000,52,11149798,8805,0,1771672742,13173.366447489992,24852.23854362,53269.101954720005 2026-02-21,11:19:05.000,52,11149789,9445,0,1771672744,13173.433810590002,31772.362415490003,53269.09496760001 2026-02-21,11:19:06.000,52,11149819,9005,0,1771672745,13173.433810590002,32694.98779554,53269.17881304 2026-02-21,11:19:07.000,52,11149836,8605,0,1771672746,13173.507909999993,30849.497365019997,53269.18580016 2026-02-21,11:19:08.000,52,11149860,8925,0,1771672747,13173.521382619998,31310.792432219998,53269.23471 2026-02-21,11:19:09.000,52,11149804,8605,0,1771672748,13173.534855239988,30849.48326676,53269.199774400004 2026-02-21,11:19:10.000,52,11149838,8805,0,1771672749,13173.568536789993,33156.28991187,53269.22772288 2026-02-21,11:19:11.000,52,11149800,8805,0,1771672750,13173.588745719993,32233.53764748,53269.220735760005 2026-02-21,11:19:12.000,52,11149792,8605,0,1771672751,13173.602218339998,30388.075413479994,53269.21374864001 2026-02-21,11:19:13.000,52,11149833,9285,0,1771672752,13173.602218339998,28542.570884700006,53269.19278728001 2026-02-21,11:19:14.000,52,11149805,9085,0,1771672753,13173.555064169988,29003.901197550003,53269.28361984 2026-02-21,11:19:16.000,52,11149813,8925,0,1771672755,12835.857107559998,35001.47018067,53269.25567136 2026-02-21,11:19:17.000,52,11149852,8645,0,1771672756,13173.467492139993,30849.236547210006,53269.27663272 2026-02-21,11:19:18.000,52,11149820,9005,0,1771672757,13173.433810590002,31310.637351359997,53269.24868424 2026-02-21,11:19:19.000,52,11149838,8685,0,1771672758,13173.393392730002,29003.865951900007,53269.269645600005 2026-02-21,11:19:20.000,52,11149849,9045,0,1771672759,13173.346238559992,30387.976725660003,53269.24169712001 2026-02-21,11:19:21.000,52,11149826,8725,0,1771672760,13173.346238559992,30849.328185899998,53269.22772288 2026-02-21,11:19:22.000,52,11149848,8805,0,1771672761,13173.319293319997,29003.901197550003,53269.24169712001 2026-02-21,11:19:23.000,52,11149808,8925,0,1771672762,13173.251930220002,32694.734026859995,53269.220735760005 2026-02-21,11:19:24.000,52,11149806,8805,0,1771672763,13173.292348080002,27619.790423790007,53269.269645600005 2026-02-21,11:19:25.000,52,11149796,8925,0,1771672764,13173.299084389997,29926.55477412,53269.26265848001 2026-02-21,11:19:27.000,52,11149790,8805,0,1771672766,13173.326029629992,30849.13785939,53269.17881304 2026-02-21,11:19:28.000,52,11149815,9485,0,1771672767,13173.339502249997,34539.96363957001,53269.32554256 2026-02-21,11:19:29.000,52,11149772,8805,0,1771672768,13173.359711179997,27619.663539450004,53269.318555440004 2026-02-21,11:19:30.000,52,11149833,9205,0,1771672769,13173.379920109997,30387.758202629993,53269.26265848001 2026-02-21,11:19:31.000,52,11149819,9165,0,1771672770,13173.373183800002,36846.69979338,53269.28361984 2026-02-21,11:19:32.000,52,11149805,8885,0,1771672771,13173.373183800002,31310.43997572,53269.31156832001 2026-02-21,11:19:33.000,52,11149816,8605,0,1771672772,13173.393392730002,26696.833734629996,53269.318555440004 2026-02-21,11:19:34.000,52,11149856,8765,0,1771672773,13173.373183800002,29464.970692589995,53269.22772288 2026-02-21,11:19:35.000,52,11149826,8885,0,1771672774,13173.379920109997,29926.36444761,53269.22772288 2026-02-21,11:19:36.000,52,11149771,9085,0,1771672775,13173.359711179997,35923.905234210004,53269.269645600005 2026-02-21,11:19:38.000,52,11149824,8805,0,1771672777,13173.373183800002,30849.039171569995,53269.27663272 2026-02-21,11:19:39.000,52,11149825,9205,0,1771672778,13173.379920109997,32233.664531820003,53269.34650392 2026-02-21,11:19:40.000,52,11149824,8725,0,1771672779,13173.352974870002,27158.149949219995,53269.38143952001 2026-02-21,11:19:41.000,52,11149807,9285,0,1771672780,13173.406865349993,31310.313091379998,53269.33252968001 2026-02-21,11:19:42.000,52,11149822,8365,0,1771672781,13173.406865349993,33616.99285215,53269.339516800006 2026-02-21,11:19:43.000,52,11149914,9125,0,1771672782,12835.722381359992,29003.365463669994,53269.3045812 2026-02-21,11:19:44.000,52,11149823,9445,0,1771672783,13173.373183800002,30387.412795259996,53269.29759408 2026-02-21,11:19:45.000,52,11149832,8725,0,1771672784,13173.393392730002,38691.68973567001,53269.28361984 2026-02-21,11:19:46.000,52,11149856,8645,0,1771672785,13173.393392730002,32232.635358839994,53269.199774400004 2026-02-21,11:19:47.000,52,11149861,9325,0,1771672786,13173.352974870002,32232.57191667,53269.269645600005 2026-02-21,11:19:49.000,52,11149869,9085,0,1771672788,13173.352974870002,31771.09357209,53269.27663272 2026-02-21,11:19:50.000,52,11149855,9405,0,1771672789,13173.352974870002,28541.640399540003,53269.24169712001 2026-02-21,11:19:51.000,52,11149671,9445,0,1771672790,13173.386656419993,30387.02509311,53269.29060696001 2026-02-21,11:19:52.000,52,11149684,9005,0,1771672791,12835.708908740002,29002.928417610005,53269.24868424 2026-02-21,11:19:53.000,52,11149637,9285,0,1771672792,13173.366447489992,32693.754197789996,53269.199774400004 2026-02-21,11:19:54.000,52,11149682,8525,0,1771672793,13173.366447489992,29925.617239829997,53269.24169712001 2026-02-21,11:19:55.000,52,11149697,9205,0,1771672794,13173.386656419993,31309.601129250004,53269.24169712001 2026-02-21,11:19:56.000,52,11149817,9445,0,1771672795,13173.386656419993,32693.669608230004,53269.25567136 2026-02-21,11:19:57.000,52,11149810,8645,0,1771672796,13173.346238559992,30848.256718139994,53269.22772288 2026-02-21,11:19:58.000,52,11149801,8285,0,1771672797,13173.272139150002,32232.289951469997,53269.26265848001 2026-02-21,11:20:00.000,52,11149759,9045,0,1771672799,13173.211512360002,36845.75520996,53269.199774400004 2026-02-21,11:20:01.000,52,11149830,8485,0,1771672800,13173.150885570001,30848.19327597,53269.18580016 2026-02-21,11:20:02.000,52,11149830,8765,0,1771672801,13173.144149259992,35000.342319870004,53269.10894184 2026-02-21,11:20:03.000,52,11149777,9485,0,1771672802,13173.110467710001,33616.24564437001,53269.171825920006 2026-02-21,11:20:04.000,52,11149798,8845,0,1771672803,13173.090258780001,31770.910294710004,53269.11592896 2026-02-21,11:20:05.000,52,11149763,9445,0,1771672804,13173.076786159996,34077.70284156001,53269.171825920006 2026-02-21,11:20:06.000,52,11149890,8565,0,1771672805,13173.043104609991,30848.277865530006,53269.13689032 2026-02-21,11:20:07.000,52,11149789,9045,0,1771672806,13173.043104609991,34539.202333530004,53269.13689032 2026-02-21,11:20:08.000,52,11149830,8925,0,1771672807,13172.995950439996,33155.077461509994,53269.101954720005 2026-02-21,11:20:09.000,52,11149836,8685,0,1771672808,13172.955532579996,31309.728013590007,53269.101954720005 2026-02-21,11:20:11.000,52,11149837,9525,0,1771672810,13172.834278999995,35000.610186809994,53269.053044880005 2026-02-21,11:20:12.000,52,11149851,9205,0,1771672811,13172.78038851999,34539.27282483,53268.9901608 2026-02-21,11:20:13.000,52,11149859,9165,0,1771672812,13172.73997065999,29464.413811320002,53268.97618656001 2026-02-21,11:20:14.000,52,11149778,8805,0,1771672813,13172.692816489995,27618.986822970008,53269.01112216 2026-02-21,11:20:15.000,52,11149834,8725,0,1771672814,13172.632189699994,35462.03918748,53268.92727672001 2026-02-21,11:20:16.000,52,11149800,8765,0,1771672815,13172.61871707999,29464.477253489997,53268.92727672001 2026-02-21,11:20:17.000,52,11149819,9565,0,1771672816,13172.57829921999,32694.04321212,53268.91330248 2026-02-21,11:20:18.000,52,11149880,8805,0,1771672817,13172.611980769994,39614.251673549996,53268.94125096 2026-02-21,11:20:19.000,52,11149883,9285,0,1771672818,13172.551353979994,35923.38359858999,53268.864392640004 2026-02-21,11:20:20.000,52,11149818,8525,0,1771672819,13172.531145049994,32693.958622560007,53268.8504184 2026-02-21,11:20:22.000,52,11149837,9485,0,1771672821,13172.55809028999,32693.972720820006,53268.79452144 2026-02-21,11:20:23.000,52,11149824,8805,0,1771672822,13172.564826599999,29003.13284238,53268.87137976 2026-02-21,11:20:24.000,52,11149866,8765,0,1771672823,13172.517672429989,29003.069400210006,53268.84343128 2026-02-21,11:20:25.000,52,11149745,9245,0,1771672824,13172.564826599999,26696.32619727,53268.836444160006 2026-02-21,11:20:26.000,52,11149861,9245,0,1771672825,13172.585035529999,28541.66859606,53268.836444160006 2026-02-21,11:20:27.000,52,11149848,7765,0,1771672826,13172.571562909994,29003.027105429996,53268.85740552001 2026-02-21,11:20:28.000,52,11149835,9445,0,1771672827,13172.59850814999,27157.635362729998,53268.78753432001 2026-02-21,11:20:29.000,52,11149858,8925,0,1771672828,13172.632189699994,38230.10565414,53268.766572960005 2026-02-21,11:20:30.000,52,11149832,7965,0,1771672829,13172.63892600999,30848.538683339997,53268.77356008 2026-02-21,11:20:31.000,52,11149720,7805,0,1771672830,13172.61871707999,30387.19427223,53268.80150856 2026-02-21,11:20:33.000,52,11149807,9365,0,1771672832,13172.544617669999,32693.930426039995,53268.7805472 2026-02-21,11:20:34.000,52,11149797,9325,0,1771672833,13172.497463499989,29003.048252819994,53268.7456116 2026-02-21,11:20:35.000,52,11149819,9245,0,1771672834,12834.752352719988,32232.452081459996,53268.71067600001 2026-02-21,11:20:36.000,52,11149847,9125,0,1771672835,13172.376209919988,28080.218448,53224.81758816 2026-02-21,11:20:37.000,52,11149834,7685,0,1771672836,13172.362737299998,34077.731038080005,53268.70368888 2026-02-21,11:20:38.000,52,11149865,8725,0,1771672837,13172.295374199988,32693.599116929996,53268.65477904 2026-02-21,11:20:39.000,52,11149843,9085,0,1771672838,13172.248220029993,25311.91936005,53268.66176616001 2026-02-21,11:20:40.000,52,11149792,7805,0,1771672839,13172.228011099993,29925.370520280005,53268.69670176 2026-02-21,11:20:41.000,52,11149810,8765,0,1771672840,13172.187593239993,32232.134870609996,53268.65477904 2026-02-21,11:20:42.000,52,11149834,8885,0,1771672841,13172.167384309992,28541.245648259996,53268.58490784 2026-02-21,11:20:44.000,52,11149796,8805,0,1771672843,13172.106757519992,34077.38563071001,53268.501062400006 2026-02-21,11:20:45.000,52,11149808,8005,0,1771672844,13172.059603349997,31309.213427099996,53268.50804952 2026-02-21,11:20:46.000,52,11149872,7805,0,1771672845,13171.958558699997,33615.98482656,53268.501062400006 2026-02-21,11:20:47.000,52,11149825,8285,0,1771672846,13171.897931909996,26234.474248800005,53268.45913968 2026-02-21,11:20:48.000,52,11149812,8845,0,1771672847,13171.850777740001,27157.11372711,53268.48708816 2026-02-21,11:20:49.000,52,11149824,8885,0,1771672848,12834.08545803,31770.600132990003,53268.47311392001 2026-02-21,11:20:50.000,52,11149770,7805,0,1771672849,13171.70257891999,29463.849880919995,53268.40324272001 2026-02-21,11:20:51.000,52,11149784,8805,0,1771672850,13171.675633679995,35922.6575382,53268.40324272001 2026-02-21,11:20:52.000,52,11149801,9365,0,1771672851,13171.62847951,26234.34736446,53268.333371520006 2026-02-21,11:20:53.000,52,11149664,8725,0,1771672852,13171.58806165,29925.032162040006,53268.34035864 2026-02-21,11:20:55.000,52,11149887,9405,0,1771672854,13171.52743486,28079.478289349994,53268.27048744 2026-02-21,11:20:56.000,52,11149837,9485,0,1771672855,13171.50048961999,29002.16006244,53268.24952608 2026-02-21,11:20:57.000,52,11149830,8765,0,1771672856,13171.48028068999,31308.83277408,53268.22856472 2026-02-21,11:20:58.000,52,11149840,8605,0,1771672857,13171.473544379995,29463.31414704,53268.17965488 2026-02-21,11:20:59.000,52,11149810,8165,0,1771672858,13171.412917589994,29924.545772070007,53268.19362912 2026-02-21,11:21:00.000,52,11149835,8365,0,1771672859,13171.35902710999,29463.109722270005,53268.15869352001 2026-02-21,11:21:01.000,52,11149832,8805,0,1771672860,13171.365763419999,31769.796532170003,53268.06786096001 2026-02-21,11:21:02.000,52,11149836,8005,0,1771672861,13171.31860924999,33614.990899230004,53268.046899600005 2026-02-21,11:21:03.000,52,11149796,8845,0,1771672862,13171.305136629999,35460.291003239996,53268.08882232001 2026-02-21,11:21:04.000,52,11149809,8365,0,1771672863,13171.278191389989,31308.233598029998,53268.03292536 2026-02-21,11:21:06.000,52,11149843,8205,0,1771672865,13171.177146739989,31308.346384110002,53268.02593824 2026-02-21,11:21:07.000,52,11149822,8085,0,1771672866,13171.150201499993,26694.965715180006,53267.98401552 2026-02-21,11:21:08.000,52,11149833,8645,0,1771672867,13171.089574709993,27156.359470199997,53267.97004128001 2026-02-21,11:21:09.000,52,11149781,8245,0,1771672868,13171.015475300002,32692.555845690003,53267.91414432 2026-02-21,11:21:10.000,52,11149803,8565,0,1771672869,13170.894221720002,30385.91133057,53267.93510568 2026-02-21,11:21:11.000,52,11149810,8685,0,1771672870,13170.840331239997,22543.183226039997,53267.88619584 2026-02-21,11:21:12.000,52,11149854,9125,0,1771672871,13170.739286589996,29924.651509019997,53267.81632464 2026-02-21,11:21:13.000,52,11149884,8925,0,1771672872,13170.671923490001,36844.81767567,53267.830298880006 2026-02-21,11:21:14.000,52,11149854,8845,0,1771672873,13170.564142529991,29924.581017720004,53267.85126024001 2026-02-21,11:21:15.000,52,11149834,8725,0,1771672874,13170.516988359996,29001.913342889995,53267.79536328 2026-02-21,11:21:17.000,52,11149793,9565,0,1771672876,13170.42268001999,32692.57699308,53267.69055648 2026-02-21,11:21:18.000,52,11149766,8845,0,1771672877,13170.34858061,30847.199348640002,53267.6276724 2026-02-21,11:21:19.000,52,11149827,9325,0,1771672878,13170.355316919995,34076.58202989001,53267.641646640004 2026-02-21,11:21:20.000,52,11149830,8765,0,1771672879,13170.30142643999,29463.088574880006,53267.57177544 2026-02-21,11:21:21.000,52,11149821,9125,0,1771672880,13170.26774489,27617.64748827,53267.51587848001 2026-02-21,11:21:22.000,52,11149826,8805,0,1771672881,13170.22732703,28540.301064839994,53267.5228656 2026-02-21,11:21:23.000,52,11149805,9285,0,1771672882,13170.22059071999,28540.153033110008,53267.494917120006 2026-02-21,11:21:24.000,52,11149843,9285,0,1771672883,13170.173436549994,31769.437026540007,53267.3831232 2026-02-21,11:21:25.000,52,11149841,9085,0,1771672884,13170.126282379999,28078.674688529994,53267.41107168 2026-02-21,11:21:26.000,52,11149837,9125,0,1771672885,13170.11954606999,30385.312154519997,53267.40408456 2026-02-21,11:21:28.000,52,11149816,8605,0,1771672887,13170.058919279989,31769.33128959,53267.28530352 2026-02-21,11:21:29.000,52,11149822,8605,0,1771672888,13169.991556179993,30385.375596690006,53267.22940656001 2026-02-21,11:21:30.000,52,11149827,9485,0,1771672889,13169.917456769988,29924.1298734,53267.22241944 2026-02-21,11:21:31.000,52,11149892,8725,0,1771672890,13169.850093669993,30846.868039530003,53267.1735096 2026-02-21,11:21:32.000,52,11149801,9445,0,1771672891,13169.829884739993,29001.617279430007,53267.159535360006 2026-02-21,11:21:33.000,52,11149864,9205,0,1771672892,13169.728840089992,32231.063402850006,53267.12459976 2026-02-21,11:21:34.000,52,11149884,8965,0,1771672893,13169.661476989997,32692.513550910007,53267.07568992 2026-02-21,11:21:35.000,52,11149822,8725,0,1771672894,13169.499805549996,33153.97074809999,53267.040754320005 2026-02-21,11:21:36.000,52,11149809,9245,0,1771672895,13169.445915069991,29924.482329899998,53267.00581872 2026-02-21,11:21:37.000,52,11149823,9165,0,1771672896,12831.653650119995,28540.512538740004,53266.970883120004 2026-02-21,11:21:39.000,52,11149857,9165,0,1771672898,13169.28424362999,32231.324220659997,53266.85210208 2026-02-21,11:21:40.000,52,11149818,8645,0,1771672899,13169.23035315,36383.34638022,53266.824153600006 2026-02-21,11:21:41.000,52,11149852,8605,0,1771672900,13169.18319897999,30385.826741009994,53266.78223088 2026-02-21,11:21:42.000,52,11149852,8765,0,1771672901,13169.16972636,29924.45413338,53266.73332104 2026-02-21,11:21:43.000,52,11149804,8725,0,1771672902,13169.156253739995,31769.740139129994,53266.656462720006 2026-02-21,11:21:44.000,52,11149837,9365,0,1771672903,13169.16972636,32231.021108069996,53266.66344984 2026-02-21,11:21:45.000,52,11149812,8485,0,1771672904,13169.136044809995,29001.610230299993,53266.59357864 2026-02-21,11:21:46.000,52,11149834,8805,0,1771672905,13169.1293085,31308.318187590005,53266.57960440001 2026-02-21,11:21:47.000,52,11149870,8925,0,1771672906,13169.14951743,29462.961690540003,53266.537681680005 2026-02-21,11:21:48.000,52,11149814,8845,0,1771672907,13169.14951743,27156.281929770004,53266.43986200001 2026-02-21,11:21:50.000,52,11149852,8725,0,1771672909,13169.156253739995,34999.320196019995,53266.467810480004 2026-02-21,11:21:51.000,52,11149860,8605,0,1771672910,13169.14278111999,31308.783430170006,53266.41191352001 2026-02-21,11:21:52.000,52,11149829,9445,0,1771672911,13169.12257218999,30386.23559055,53266.42588776 2026-02-21,11:21:53.000,52,11149798,8765,0,1771672912,13169.055209089995,30847.735082519997,53266.3350552 2026-02-21,11:21:54.000,52,11149841,9245,0,1771672913,13168.98110967999,33615.900236999994,53266.35601656 2026-02-21,11:21:55.000,52,11149898,8725,0,1771672914,12831.209053659994,28079.851893240004,53266.29313248001 2026-02-21,11:21:56.000,52,11149816,8925,0,1771672915,13168.839647169989,33154.68975936,53266.31409384001 2026-02-21,11:21:57.000,52,11149894,8765,0,1771672916,13168.758811449989,22082.353401419998,53266.20928704 2026-02-21,11:21:58.000,52,11149862,9365,0,1771672917,12830.986755429993,33616.041219599996,53266.090506 2026-02-21,11:21:59.000,52,11149851,9485,0,1771672918,13168.677975729988,31770.62832951,53266.11845448 2026-02-21,11:22:01.000,52,11149820,8565,0,1771672920,13168.637557870003,30847.812622950005,53266.11845448 2026-02-21,11:22:02.000,52,11149864,8605,0,1771672921,13168.677975729988,29002.385634599996,53266.02762192001 2026-02-21,11:22:03.000,52,11149825,9445,0,1771672922,13168.671239419993,35922.48835908,53265.985699200006 2026-02-21,11:22:04.000,52,11149816,8725,0,1771672923,13168.677975729988,33154.46418720001,53265.97871208001 2026-02-21,11:22:05.000,52,11149852,8765,0,1771672924,13168.725129899998,30386.355425760004,53265.94377648 2026-02-21,11:22:06.000,52,11149864,8805,0,1771672925,13168.765547759998,27618.380597790005,53265.93678936001 2026-02-21,11:22:07.000,52,11149854,8925,0,1771672926,13168.758811449989,31309.17113232,53265.89486664 2026-02-21,11:22:08.000,52,11149798,8845,0,1771672927,13168.785756689998,29463.835782659997,53265.89486664 2026-02-21,11:22:09.000,52,11149872,8765,0,1771672928,13168.731866209993,29925.24363594,53265.7760856 2026-02-21,11:22:10.000,52,11149854,8885,0,1771672929,13168.691448349993,33616.16810394,53265.81102120001 2026-02-21,11:22:12.000,52,11149788,8725,0,1771672931,13168.610612629993,31309.62932577,53265.73416288 2026-02-21,11:22:13.000,52,11149829,9445,0,1771672932,13168.576931080002,31309.735062720007,53265.69224016001 2026-02-21,11:22:14.000,52,11149797,8405,0,1771672933,13168.509567979992,31771.227505560004,53265.69224016001 2026-02-21,11:22:15.000,52,11149820,8925,0,1771672934,13168.496095360002,33155.40877061999,53265.68525304 2026-02-21,11:22:16.000,52,11149802,8765,0,1771672935,13168.435468570002,31310.080470090004,53265.65730456 2026-02-21,11:22:17.000,52,11149861,8405,0,1771672936,13168.408523329992,32232.811587090007,53265.60839472 2026-02-21,11:22:18.000,52,11149834,8765,0,1771672937,13168.334423920001,28542.063347339994,53265.566472 2026-02-21,11:22:19.000,52,11149876,7725,0,1771672938,13168.320951299997,31771.502421629993,53265.580446240005 2026-02-21,11:22:20.000,52,11149831,9165,0,1771672939,13168.233379270001,35000.927397659994,53265.54551064 2026-02-21,11:22:21.000,52,11149706,7685,0,1771672940,13168.179488789996,33616.908262590005,53265.46865232 2026-02-21,11:22:23.000,52,11149668,8045,0,1771672942,13168.13233462,31771.41078294,53265.40576824001 2026-02-21,11:22:24.000,52,11149678,8925,0,1771672943,13168.13233462,24389.773320840002,53265.39878112 2026-02-21,11:22:25.000,52,11149659,9525,0,1771672944,13168.098653069996,32694.064359509997,53265.314935680006 2026-02-21,11:22:26.000,52,11149677,8285,0,1771672945,13168.118861999996,31310.094568350003,53265.314935680006 2026-02-21,11:22:27.000,52,11149671,9285,0,1771672946,13168.139070929996,34539.73101828,53265.30794856001 2026-02-21,11:22:28.000,52,11149662,8805,0,1771672947,13168.13233462,31771.706846400004,53265.363845520005 2026-02-21,11:22:29.000,52,11149846,8765,0,1771672948,13168.145807239991,31771.883074650003,53265.28000008 2026-02-21,11:22:30.000,52,11149806,8605,0,1771672949,13168.10538937999,31310.75013744,53265.23807736001 2026-02-21,11:22:31.000,52,11149810,8885,0,1771672950,13168.078444139996,33156.416796210004,53265.20314176 2026-02-21,11:22:32.000,52,11149854,8685,0,1771672951,13168.06497151999,30849.807526739998,53265.21711600001 2026-02-21,11:22:34.000,52,11149811,9085,0,1771672953,13168.01108104,27159.129778290007,53265.13327056 2026-02-21,11:22:35.000,52,11149814,8805,0,1771672954,13167.97066318,31772.898149369998,53265.13327056 2026-02-21,11:22:36.000,52,11149797,9325,0,1771672955,13167.977399489995,31772.968640670006,53265.06339936 2026-02-21,11:22:37.000,52,11149794,8525,0,1771672956,13167.91003639,29927.64738927,53265.03545088 2026-02-21,11:22:38.000,52,11149765,9405,0,1771672957,13167.92350900999,29927.731978829994,53264.99352816 2026-02-21,11:22:39.000,52,11149795,9165,0,1771672958,13167.88982746,35002.82361363,53265.04942512001 2026-02-21,11:22:40.000,52,11149830,8445,0,1771672959,13167.916772699995,32234.67255741,53265.01448952 2026-02-21,11:22:41.000,52,11149820,8965,0,1771672960,13167.936981629995,29466.606090750007,53264.99352816 2026-02-21,11:22:42.000,52,11149776,8805,0,1771672961,13167.94371793999,30389.323109489997,53264.97256680001 2026-02-21,11:22:43.000,52,11149799,9405,0,1771672962,13167.98413579999,34080.289872270005,53264.98654104 2026-02-21,11:22:45.000,52,11149835,9085,0,1771672964,13168.00434472999,31312.272749519994,53264.92365696001 2026-02-21,11:22:46.000,52,11149794,8765,0,1771672965,13168.0514989,29005.459055280007,53264.909682720005 2026-02-21,11:22:47.000,52,11149834,8605,0,1771672966,13168.04476258999,31312.322093430004,53264.95160544001 2026-02-21,11:22:48.000,52,11149771,9285,0,1771672967,13168.0514989,32235.074357820005,53264.92365696001 2026-02-21,11:22:49.000,52,11149821,9125,0,1771672968,13168.058235209995,28544.297921549994,53264.86776 2026-02-21,11:22:50.000,52,11149880,7845,0,1771672969,13168.04476258999,28544.326118070006,53264.92365696001 2026-02-21,11:22:51.000,52,11149830,8925,0,1771672970,13168.04476258999,31312.491272550003,53264.90269560001 2026-02-21,11:22:52.000,52,11149896,9045,0,1771672971,13167.97066318,31312.505370810002,53264.91666984 2026-02-21,11:22:53.000,52,11149835,9445,0,1771672972,13167.90330007999,32235.208291289993,53264.88872136 2026-02-21,11:22:54.000,52,11149839,9045,0,1771672973,13167.88982746,28544.41070763,53264.83282440001 2026-02-21,11:22:56.000,52,11149805,8245,0,1771672975,13167.876354839995,24853.50738702,53264.811863040006 2026-02-21,11:22:57.000,52,11149858,7805,0,1771672976,13167.82920067,29928.500333999997,53264.80487592001 2026-02-21,11:22:58.000,52,11149764,8005,0,1771672977,13167.80225542999,30389.887039890004,53264.76994032 2026-02-21,11:22:59.000,52,11149789,8205,0,1771672978,13167.835936979995,32235.27878259,53264.75596608001 2026-02-21,11:23:00.000,52,11149783,9005,0,1771672979,13167.80899174,31773.899125829994,53264.76295320001 2026-02-21,11:23:01.000,52,11149792,8405,0,1771672980,13167.748364949999,26237.54766948,53264.76295320001 2026-02-21,11:23:02.000,52,11149808,8645,0,1771672981,13167.74162863999,33157.89006438,53264.73500472001 2026-02-21,11:23:03.000,52,11149787,9525,0,1771672982,13167.748364949999,26237.371441230003,53264.68609488001 2026-02-21,11:23:04.000,52,11149728,7925,0,1771672983,13167.72141970999,30850.928338409998,53264.693082000005 2026-02-21,11:23:05.000,52,11149819,9165,0,1771672984,13167.72141970999,29466.83871204,53264.70705624 2026-02-21,11:23:07.000,52,11149836,8685,0,1771672986,13167.714683399994,28544.044152870003,53264.59526232001 2026-02-21,11:23:08.000,52,11149856,8885,0,1771672987,13167.748364949999,32234.898129570007,53264.56731384001 2026-02-21,11:23:09.000,52,11149791,9285,0,1771672988,13167.74162863999,28544.001858090007,53264.56731384001 2026-02-21,11:23:10.000,52,11149799,9005,0,1771672989,13167.74162863999,29466.740024219995,53264.56731384001 2026-02-21,11:23:11.000,52,11149863,9285,0,1771672990,13167.72141970999,33157.60809918,53264.51840400001 2026-02-21,11:23:12.000,52,11149870,8645,0,1771672991,13167.714683399994,29005.409711369997,53264.53936536 2026-02-21,11:23:13.000,52,11149823,9445,0,1771672992,13167.667529229999,31312.251602129996,53264.53237824 2026-02-21,11:23:14.000,52,11149783,8325,0,1771672993,13167.633847679994,32234.98271913,53264.476481280006 2026-02-21,11:23:15.000,52,11149825,9125,0,1771672994,13167.579957199989,35925.87194148,53264.38564872 2026-02-21,11:23:16.000,52,11149814,8765,0,1771672995,13167.579957199989,28544.121693299996,53264.44154568 2026-02-21,11:23:18.000,52,11149859,8285,0,1771672997,13167.458703619988,27621.383527169994,53264.357700240005 2026-02-21,11:23:19.000,52,11149850,8805,0,1771672998,13167.398076830003,35464.58392341,53264.357700240005 2026-02-21,11:23:20.000,52,11149852,8725,0,1771672999,13167.371131589993,28082.798429579998,53264.357700240005 2026-02-21,11:23:21.000,52,11149825,9325,0,1771673000,13167.317241110002,29005.6987257,53264.37167448 2026-02-21,11:23:22.000,52,11149775,9045,0,1771673001,13167.243141699997,32235.377470410007,53264.30180328001 2026-02-21,11:23:23.000,52,11149806,7925,0,1771673002,13167.216196460002,31312.773237750007,53264.32975176001 2026-02-21,11:23:24.000,52,11149854,8885,0,1771673003,13167.182514909997,30851.569809239998,53264.32276464 2026-02-21,11:23:25.000,52,11149802,8805,0,1771673004,13167.148833359992,31774.46305623,53264.32975176001 2026-02-21,11:23:26.000,52,11149819,9365,0,1771673005,13167.108415499992,27622.342208849994,53264.28084192001 2026-02-21,11:23:27.000,52,11149824,8805,0,1771673006,13167.041052399996,33158.87694258,53264.308790400006 2026-02-21,11:23:29.000,52,11149848,8965,0,1771673008,12829.32288685999,31774.843709249995,53264.15507376 2026-02-21,11:23:30.000,52,11149859,9085,0,1771673009,13167.041052399996,31774.77321795,53264.21097072001 2026-02-21,11:23:31.000,52,11149827,9245,0,1771673010,13167.007370849991,24392.931331080006,53264.16206088001 2026-02-21,11:23:32.000,52,11149832,8765,0,1771673011,13167.034316090001,29006.565768689994,53264.21097072001 2026-02-21,11:23:33.000,52,11149777,9085,0,1771673012,13167.061261329996,29006.523473909998,53264.141099520006 2026-02-21,11:23:34.000,52,11149825,8325,0,1771673013,12829.356568409996,29467.903130670005,53264.0991768 2026-02-21,11:23:35.000,52,11149844,8125,0,1771673014,13167.115151810001,31774.78731621,53264.141099520006 2026-02-21,11:23:36.000,52,11149803,9365,0,1771673015,13167.155569670002,32236.152874709995,53264.120138160004 2026-02-21,11:23:37.000,52,11149809,9045,0,1771673016,13167.202723839997,33158.905139099996,53264.05725408 2026-02-21,11:23:38.000,52,11149814,8565,0,1771673017,13167.256614320002,30852.20423094,53264.05725408 2026-02-21,11:23:40.000,52,11149866,8125,0,1771673019,13167.303768489997,32236.625166419995,53264.08520256001 2026-02-21,11:23:41.000,52,11149795,9285,0,1771673020,13167.330713729993,31313.97863898,53264.120138160004 2026-02-21,11:23:42.000,52,11149693,9485,0,1771673021,13167.377867900002,34543.833611940005,53264.120138160004 2026-02-21,11:23:43.000,52,11149663,9045,0,1771673022,13167.371131589993,29468.93935278,53264.09218968001 2026-02-21,11:23:44.000,52,11149853,9125,0,1771673023,13167.344186349997,30853.177010879997,53264.09218968001 2026-02-21,11:23:45.000,52,11149809,9085,0,1771673024,13167.364395279998,28085.040052919998,53264.13411240001 2026-02-21,11:23:46.000,52,11149812,8645,0,1771673025,13167.317241110002,31314.683551979993,53264.071228320005 2026-02-21,11:23:47.000,52,11149847,9125,0,1771673026,13167.344186349997,32237.492209410004,53264.06424120001 2026-02-21,11:23:48.000,52,11149809,9445,0,1771673027,13167.344186349997,28546.525446629996,53264.05026696 2026-02-21,11:23:49.000,52,11149777,9085,0,1771673028,13167.357658970002,29007.834612089995,53264.04327984001 2026-02-21,11:23:51.000,52,11149808,8525,0,1771673030,13167.431758379993,30391.825550640002,53264.03629272 2026-02-21,11:23:52.000,52,11149826,8845,0,1771673031,13167.559748269989,31314.486176339997,53264.03629272 2026-02-21,11:23:53.000,52,11149818,8965,0,1771673032,12829.949363689993,32237.118605519994,53264.03629272 2026-02-21,11:23:54.000,52,11149792,8805,0,1771673033,13167.76857388,32237.153851170006,53264.071228320005 2026-02-21,11:23:55.000,52,11149749,9165,0,1771673034,13167.916772699995,29930.23441998,53264.022318480005 2026-02-21,11:23:56.000,52,11149843,9085,0,1771673035,13168.02455365999,29930.23441998,53264.071228320005 2026-02-21,11:23:57.000,52,11149839,9165,0,1771673036,13168.07170783,27623.434823999996,53264.071228320005 2026-02-21,11:23:58.000,52,11149771,9325,0,1771673037,13168.186225099991,28546.257579690006,53264.10616392 2026-02-21,11:23:59.000,52,11149821,9205,0,1771673038,13168.246851889991,31775.92927527,53264.022318480005 2026-02-21,11:24:00.000,52,11149779,7965,0,1771673039,13168.273797130001,30391.874894549997,53264.03629272 2026-02-21,11:24:02.000,52,11149813,9325,0,1771673041,13168.368105469992,31776.05615961,53264.09218968001 2026-02-21,11:24:03.000,52,11149831,9085,0,1771673042,13168.381578089997,28085.096445960007,53264.07821544 2026-02-21,11:24:04.000,52,11149807,9045,0,1771673043,13168.374841780002,33160.27267032,53264.08520256001 2026-02-21,11:24:05.000,52,11149858,8685,0,1771673044,13168.374841780002,33621.72281838,53264.16206088001 2026-02-21,11:24:06.000,52,11149863,8925,0,1771673045,13168.374841780002,29007.982643819996,53264.141099520006 2026-02-21,11:24:07.000,52,11149859,9085,0,1771673046,13168.368105469992,35467.2837402,53264.23193208001 2026-02-21,11:24:08.000,52,11149812,8805,0,1771673047,13168.327687609992,34083.20821209,53264.120138160004 2026-02-21,11:24:09.000,52,11149792,8765,0,1771673048,13168.280533439996,30392.276694960005,53264.16206088001 2026-02-21,11:24:10.000,52,11149791,9245,0,1771673049,13168.287269749992,31315.064205000002,53264.141099520006 2026-02-21,11:24:11.000,52,11149825,9125,0,1771673050,13168.287269749992,29930.967529500005,53264.12712528 2026-02-21,11:24:13.000,52,11149850,8605,0,1771673052,13168.314214990001,34083.37739121,53264.14808664 2026-02-21,11:24:14.000,52,11149827,9245,0,1771673053,13168.347896539992,31315.07125413,53264.0991768 2026-02-21,11:24:15.000,52,11149826,8605,0,1771673054,13168.341160229997,33160.44889857,53264.11315104001 2026-02-21,11:24:16.000,52,11149796,8965,0,1771673055,13168.408523329992,28085.364312899997,53264.10616392 2026-02-21,11:24:17.000,52,11149834,8765,0,1771673056,13168.448941189992,29469.460988399995,53264.12712528 2026-02-21,11:24:18.000,52,11149827,9165,0,1771673057,13168.529776909993,29930.71376082,53264.06424120001 2026-02-21,11:24:19.000,52,11149837,9445,0,1771673058,13168.610612629993,30853.45897608,53264.11315104001 2026-02-21,11:24:20.000,52,11149846,8565,0,1771673059,13168.671239419993,34083.10247514,53264.0991768 2026-02-21,11:24:21.000,52,11149860,8765,0,1771673060,13168.765547759998,30392.114564970005,53264.07821544 2026-02-21,11:24:22.000,52,11149863,8805,0,1771673061,13168.779020379989,31776.316977420007,53264.09218968001 2026-02-21,11:24:24.000,52,11149796,8805,0,1771673063,13168.873328719994,35006.02391865,53264.14808664 2026-02-21,11:24:25.000,52,11149814,8725,0,1771673064,13168.90027395999,28546.849706609995,53264.120138160004 2026-02-21,11:24:26.000,52,11149810,8885,0,1771673065,13168.873328719994,29930.995726020003,53264.06424120001 2026-02-21,11:24:27.000,52,11149869,9125,0,1771673066,13168.96763706,36851.69762655,53264.05026696 2026-02-21,11:24:28.000,52,11149900,8645,0,1771673067,13168.866592409999,33160.65332334,53264.14808664 2026-02-21,11:24:29.000,52,11149850,8805,0,1771673068,13168.886801339999,34083.483128160005,53264.12712528 2026-02-21,11:24:30.000,52,11149847,9165,0,1771673069,12831.188844729993,28546.983640079998,53264.0991768 2026-02-21,11:24:31.000,52,11149852,8885,0,1771673070,13168.866592409999,35006.31293298,53264.09218968001 2026-02-21,11:24:32.000,52,11149803,8965,0,1771673071,13168.826174549999,33160.822502459996,53264.13411240001 2026-02-21,11:24:33.000,52,11149803,9245,0,1771673072,13168.826174549999,31315.303875419995,53264.120138160004 2026-02-21,11:24:35.000,52,11149823,9085,0,1771673074,13168.812701929994,33622.26560139,53264.16206088001 2026-02-21,11:24:36.000,52,11149816,8685,0,1771673075,13168.839647169989,30392.727839280007,53264.12712528 2026-02-21,11:24:37.000,52,11149855,9125,0,1771673076,13168.819438239989,32699.675466989996,53264.09218968001 2026-02-21,11:24:38.000,52,11149827,9085,0,1771673077,13168.839647169989,31776.88795695,53264.071228320005 2026-02-21,11:24:39.000,52,11149829,9205,0,1771673078,13168.832910859994,30392.741937540006,53264.05725408 2026-02-21,11:24:40.000,52,11149837,9085,0,1771673079,13168.853119789994,29008.602967259998,53264.13411240001 2026-02-21,11:24:41.000,52,11149812,8005,0,1771673080,13168.873328719994,32699.61907395,53264.11315104001 2026-02-21,11:24:42.000,52,11149819,9325,0,1771673081,13168.880065029989,26701.711732590004,53264.071228320005 2026-02-21,11:24:43.000,52,11149878,8805,0,1771673082,13168.94069181999,31315.42371063,53264.0991768 2026-02-21,11:24:44.000,52,11149775,9285,0,1771673083,13168.94069181999,27163.112536739995,53264.07821544 2026-02-21,11:24:46.000,52,11149785,9085,0,1771673085,13168.974373369994,29470.074262709997,53264.01533136001 2026-02-21,11:24:47.000,52,11149865,9005,0,1771673086,13168.994582299994,31315.56469323,53264.08520256001 2026-02-21,11:24:48.000,52,11149858,8725,0,1771673087,12831.296625689989,28085.97758721,53263.98738288 2026-02-21,11:24:49.000,52,11149821,8645,0,1771673088,13168.98110967999,32699.851695239995,53263.98738288 2026-02-21,11:24:50.000,52,11149871,9205,0,1771673089,13169.00131860999,33622.70264745,53264.0293056 2026-02-21,11:24:51.000,52,11149798,7885,0,1771673090,13169.02826385,29470.264589219994,53263.94546016001 2026-02-21,11:24:52.000,52,11149895,9565,0,1771673091,13168.994582299994,31777.240413449996,53263.96642152001 2026-02-21,11:24:53.000,52,11149869,9085,0,1771673092,13168.98784599,31777.18402041,53263.98039576 2026-02-21,11:24:54.000,52,11149845,9205,0,1771673093,13168.96090074999,32238.50728413,53264.03629272 2026-02-21,11:24:55.000,52,11149837,8925,0,1771673094,13168.94069181999,29008.821490290007,53264.00135712 2026-02-21,11:24:57.000,52,11149843,8165,0,1771673096,13168.954164439994,34084.06115682,53263.96642152001 2026-02-21,11:24:58.000,52,11149782,8645,0,1771673097,13168.974373369994,27163.38745281,53263.952447280004 2026-02-21,11:24:59.000,52,11149845,8245,0,1771673098,13168.954164439994,36391.065177569995,53263.96642152001 2026-02-21,11:25:00.000,52,11149845,8205,0,1771673099,13168.98110967999,30854.544542100004,53263.9594344 2026-02-21,11:25:01.000,52,11149789,9445,0,1771673100,13168.98110967999,32700.10546392,53263.93148592 2026-02-21,11:25:02.000,52,11149846,7965,0,1771673101,13168.994582299994,29470.51130877,53263.89655032001 2026-02-21,11:25:03.000,52,11149813,9405,0,1771673102,13168.98784599,28086.428731530003,53263.903537440005 2026-02-21,11:25:04.000,52,11149859,9045,0,1771673103,13168.98784599,28086.534468480007,53263.91052456 2026-02-21,11:25:05.000,52,11149852,7805,0,1771673104,13168.933955509994,29470.70163528,53263.93148592 2026-02-21,11:25:06.000,52,11149843,9285,0,1771673105,13168.866592409999,34545.906056160005,53263.952447280004 2026-02-21,11:25:08.000,52,11149857,9125,0,1771673107,13168.826174549999,31316.38944144,53263.86860184 2026-02-21,11:25:09.000,52,11149826,8725,0,1771673108,13168.792492999994,31777.726803419995,53263.8895632 2026-02-21,11:25:10.000,52,11149790,8845,0,1771673109,13168.738602519988,28548.104451749998,53263.8895632 2026-02-21,11:25:11.000,52,11149864,7885,0,1771673110,13168.718393589988,33161.90806848,53263.81270488 2026-02-21,11:25:12.000,52,11149919,9445,0,1771673111,13168.731866209993,29470.941305700006,53263.77078216 2026-02-21,11:25:13.000,52,11149801,9045,0,1771673112,12830.980019119997,31777.83254037,53263.79174352 2026-02-21,11:25:14.000,52,11149884,8725,0,1771673113,13168.684712039998,33161.964461519994,53263.77776928001 2026-02-21,11:25:15.000,52,11149882,8805,0,1771673114,13168.630821559993,30393.573734880003,53263.74283368 2026-02-21,11:25:16.000,52,11149853,9245,0,1771673115,13168.617348940003,31316.325999270004,53263.76379504 2026-02-21,11:25:17.000,52,11149843,8245,0,1771673116,13168.597140010002,31777.67041038,53263.72885944001 2026-02-21,11:25:19.000,52,11149853,9125,0,1771673118,13168.570194769993,30854.92519512,53263.67296248 2026-02-21,11:25:20.000,52,11149798,8005,0,1771673119,13168.556722150002,30393.503243579995,53263.617065520004 2026-02-21,11:25:21.000,52,11149837,8365,0,1771673120,13168.536513220002,31316.311901010005,53263.638026880006 2026-02-21,11:25:22.000,52,11149826,9045,0,1771673121,13168.496095360002,31777.712705159996,53263.61007840001 2026-02-21,11:25:23.000,52,11149837,9445,0,1771673122,13168.482622739997,33623.27362697999,53263.568155680005 2026-02-21,11:25:24.000,52,11149844,7965,0,1771673123,13168.395050710002,31316.424687089995,53263.52623296 2026-02-21,11:25:25.000,52,11149888,8805,0,1771673124,12830.670148860001,36853.022862989994,53263.45636176 2026-02-21,11:25:26.000,52,11149924,8685,0,1771673125,13168.347896539992,32239.317934079998,53263.46334888001 2026-02-21,11:25:27.000,52,11149826,8805,0,1771673126,13168.314214990001,32700.718738230004,53263.40745192 2026-02-21,11:25:28.000,52,11149798,9165,0,1771673127,13168.253588200001,29471.061140909995,53263.41443904001 2026-02-21,11:25:30.000,52,11149803,8405,0,1771673129,13168.15254355,29009.801319360005,53263.39347768001 2026-02-21,11:25:31.000,52,11149772,8645,0,1771673130,13168.118861999996,29933.075219370003,53263.32360648001 2026-02-21,11:25:32.000,52,11149873,8325,0,1771673131,13168.078444139996,35469.07421922,53263.34456784001 2026-02-21,11:25:33.000,52,11149874,7885,0,1771673132,13168.058235209995,33623.52739566,53263.31661936 2026-02-21,11:25:34.000,52,11149906,9045,0,1771673133,13168.017817349995,29471.124583080004,53263.302645120006 2026-02-21,11:25:35.000,52,11149873,9245,0,1771673134,13167.96392686999,31777.966473840002,53263.302645120006 2026-02-21,11:25:36.000,52,11149829,8165,0,1771673135,13167.93024532,28548.146746529994,53263.29565800001 2026-02-21,11:25:37.000,52,11149819,9285,0,1771673136,13167.94371793999,31777.853687759998,53263.14194136 2026-02-21,11:25:38.000,52,11149789,8445,0,1771673137,13167.896563769995,31316.396490569998,53263.16988984 2026-02-21,11:25:39.000,52,11149813,9205,0,1771673138,13167.876354839995,33161.90806848,53263.17687696001 2026-02-21,11:25:41.000,52,11149831,9165,0,1771673140,12830.13798036999,31316.466981870006,53263.12098 2026-02-21,11:25:42.000,52,11149836,8885,0,1771673141,13167.82920067,35468.841597930004,53263.12098 2026-02-21,11:25:43.000,52,11149763,9325,0,1771673142,13167.815728049995,30855.06617772,53263.10700576001 2026-02-21,11:25:44.000,52,11149841,8365,0,1771673143,13167.748364949999,36853.058108640005,53263.07905728001 2026-02-21,11:25:45.000,52,11149838,8645,0,1771673144,13167.714683399994,28086.865777590006,53263.065083040005 2026-02-21,11:25:46.000,52,11149825,9205,0,1771673145,13167.620375059989,33162.119542379995,53263.03713456001 2026-02-21,11:25:47.000,52,11149821,9125,0,1771673146,13167.566484579998,33162.23232846,53262.99521184 2026-02-21,11:25:48.000,52,11149812,8045,0,1771673147,13167.519330409988,29932.588829400003,53262.98822472001 2026-02-21,11:25:49.000,52,11149786,8685,0,1771673148,13167.472176239993,30855.411585089998,53262.90437928 2026-02-21,11:25:50.000,52,11149820,8925,0,1771673149,13167.391340519993,33623.76001695001,53262.93931488001 2026-02-21,11:25:52.000,52,11149857,8885,0,1771673151,13167.270086939992,29471.413597410006,53262.86944368001 2026-02-21,11:25:53.000,52,11149767,9245,0,1771673152,13167.175778600002,30394.25750049,53262.8065596 2026-02-21,11:25:54.000,52,11149874,8845,0,1771673153,13167.142097049997,28087.40151147,53262.8065596 2026-02-21,11:25:55.000,52,11149836,8725,0,1771673154,13167.081470259996,29932.990629809996,53262.750662640006 2026-02-21,11:25:56.000,52,11149810,8845,0,1771673155,13167.047788709991,29933.025875460007,53262.74367552001 2026-02-21,11:25:57.000,52,11149789,9165,0,1771673156,13167.014107160001,29471.716709999993,53262.70175280001 2026-02-21,11:25:58.000,52,11149836,7965,0,1771673157,13166.993898230001,32240.149731419995,53262.63886872 2026-02-21,11:25:59.000,52,11149848,8885,0,1771673158,13166.966952989991,31778.81236944,53262.61790736 2026-02-21,11:26:00.000,52,11149829,9205,0,1771673159,12829.24205113999,30394.666350030006,53262.58995888 2026-02-21,11:26:01.000,52,11149826,7805,0,1771673160,13166.946744059991,30394.666350030006,53262.56899752 2026-02-21,11:26:03.000,52,11149783,9365,0,1771673162,13166.90632619999,29933.41357761,53262.56899752 2026-02-21,11:26:04.000,52,11149849,9005,0,1771673163,13166.93327144,30394.835529150005,53262.54104904 2026-02-21,11:26:05.000,52,11149859,9165,0,1771673164,13166.899589889996,27626.564637720003,53262.52008768 2026-02-21,11:26:06.000,52,11149852,8645,0,1771673165,13166.919798819996,33624.72574776001,53262.47816496 2026-02-21,11:26:07.000,52,11149800,8725,0,1771673166,13166.91306251,30856.440758070006,53262.443229360004 2026-02-21,11:26:08.000,52,11149822,8925,0,1771673167,12829.20163327999,29010.929180160005,53262.47117784 2026-02-21,11:26:09.000,52,11149829,9165,0,1771673168,13166.940007749996,32702.170859010002,53262.45021648 2026-02-21,11:26:10.000,52,11149835,9125,0,1771673169,13166.980425609996,29011.204096229994,53262.443229360004 2026-02-21,11:26:11.000,52,11149804,8445,0,1771673170,13166.987161919991,25320.152743889994,53262.422268 2026-02-21,11:26:12.000,52,11149820,8525,0,1771673171,13166.926535129991,33625.388365980005,53262.47816496 2026-02-21,11:26:14.000,52,11149788,8925,0,1771673173,13166.899589889996,30857.096327160005,53262.40130664 2026-02-21,11:26:15.000,52,11149834,8365,0,1771673174,13166.89285358,27165.960385259998,53262.415280880006 2026-02-21,11:26:16.000,52,11149877,9525,0,1771673175,13166.879380959996,27166.044974820004,53262.33143544 2026-02-21,11:26:17.000,52,11149845,9045,0,1771673176,13166.84569940999,32241.3903783,53262.275538480004 2026-02-21,11:26:18.000,52,11149884,8845,0,1771673177,13166.83222679,26243.299759560003,53262.28951272001 2026-02-21,11:26:19.000,52,11149815,9085,0,1771673178,13166.84569940999,30395.773063440007,53262.32444832 2026-02-21,11:26:20.000,52,11149898,8605,0,1771673179,13166.84569940999,33164.093298780004,53262.345409680005 2026-02-21,11:26:21.000,52,11149898,8885,0,1771673180,12829.14100648999,28550.14869945,53262.31047408 2026-02-21,11:26:22.000,52,11149864,8005,0,1771673181,13166.84569940999,34548.267514709994,53262.2825256 2026-02-21,11:26:23.000,52,11149813,9485,0,1771673182,13166.87264465,32702.699543759998,53262.247590000006 2026-02-21,11:26:25.000,52,11149783,8885,0,1771673184,13166.919798819996,28550.120502930004,53262.23361576 2026-02-21,11:26:26.000,52,11149817,9125,0,1771673185,13166.966952989991,31779.947279369997,53262.25457712 2026-02-21,11:26:27.000,52,11149882,8725,0,1771673186,13167.007370849991,35009.731761029994,53262.21964152001 2026-02-21,11:26:28.000,52,11149885,9285,0,1771673187,13167.000634539996,29934.308817120007,53262.20566728 2026-02-21,11:26:29.000,52,11149845,9045,0,1771673188,13167.054525020001,33625.52934858001,53262.20566728 2026-02-21,11:26:30.000,52,11149798,8725,0,1771673189,13167.054525020001,32702.720691149996,53262.20566728 2026-02-21,11:26:31.000,52,11149801,9365,0,1771673190,13167.101679189997,28088.825435730003,53262.226628640004 2026-02-21,11:26:32.000,52,11149796,8525,0,1771673191,13167.121888119997,30857.258457150005,53262.20566728 2026-02-21,11:26:33.000,52,11149814,8645,0,1771673192,13167.135360740001,28089.02281137,53262.11483472 2026-02-21,11:26:34.000,52,11149852,8525,0,1771673193,13167.142097049997,34548.55652904,53262.20566728 2026-02-21,11:26:36.000,52,11149833,9205,0,1771673195,13167.081470259996,27627.770038949995,53262.20566728 2026-02-21,11:26:37.000,52,11149822,8525,0,1771673196,13167.047788709991,32241.749883929995,53262.18470592 2026-02-21,11:26:38.000,52,11149798,9085,0,1771673197,13167.081470259996,29934.752912309996,53262.177718800005 2026-02-21,11:26:39.000,52,11149849,9085,0,1771673198,13166.966952989991,27627.741842429998,53262.18470592 2026-02-21,11:26:40.000,52,11149849,9125,0,1771673199,13166.95348037,28550.550499859994,53262.107847600004 2026-02-21,11:26:41.000,52,11149817,8925,0,1771673200,13166.940007749996,29934.7035684,53262.06592488 2026-02-21,11:26:42.000,52,11149822,8765,0,1771673201,13166.987161919991,29934.668322750003,53262.00304080001 2026-02-21,11:26:43.000,52,11149829,9365,0,1771673202,13166.95348037,27627.685449390003,53262.07291200001 2026-02-21,11:26:44.000,52,11149887,9125,0,1771673203,13167.007370849991,28550.423615520005,53262.07291200001 2026-02-21,11:26:45.000,52,11149841,9085,0,1771673204,13167.047788709991,30857.357144969996,53262.079899120006 2026-02-21,11:26:47.000,52,11149781,9085,0,1771673206,13167.135360740001,27627.671351130004,53262.08688624 2026-02-21,11:26:48.000,52,11149836,8605,0,1771673207,13167.169042289992,26704.820398919997,53262.07291200001 2026-02-21,11:26:49.000,52,11149801,9045,0,1771673208,13167.216196460002,33164.31182181,53262.128808960006 2026-02-21,11:26:50.000,52,11149858,8605,0,1771673209,13167.202723839997,32241.503164380003,53262.08688624 2026-02-21,11:26:51.000,52,11149835,9165,0,1771673210,13167.216196460002,27166.10136786,53262.05195064001 2026-02-21,11:26:52.000,52,11149856,8725,0,1771673211,13167.249878009992,32241.460869600007,53262.07291200001 2026-02-21,11:26:53.000,52,11149770,8605,0,1771673212,12829.545185089992,32241.36218178,53262.06592488 2026-02-21,11:26:54.000,52,11149801,9445,0,1771673213,13167.222932769997,31318.490082179997,53262.03098928001 2026-02-21,11:26:55.000,52,11149832,8605,0,1771673214,13167.222932769997,29934.344062770004,53262.107847600004 2026-02-21,11:26:56.000,52,11149862,8925,0,1771673215,13167.270086939992,31318.532376960007,53262.08688624 2026-02-21,11:26:58.000,52,11149843,9605,0,1771673217,13167.263350629997,34086.958349249995,53262.07291200001 2026-02-21,11:26:59.000,52,11149841,9125,0,1771673218,13167.263350629997,32702.720691149996,53262.09387336 2026-02-21,11:27:00.000,52,11149816,8765,0,1771673219,13167.270086939992,27166.150711769995,53262.14977032001 2026-02-21,11:27:01.000,52,11149808,8645,0,1771673220,13167.236405390002,26704.700563709994,53262.11483472 2026-02-21,11:27:02.000,52,11149701,9205,0,1771673221,13167.249878009992,26704.79925153,53262.107847600004 2026-02-21,11:27:03.000,52,11149671,9445,0,1771673222,13167.270086939992,34087.14162663001,53262.11483472 2026-02-21,11:27:04.000,52,11149835,9165,0,1771673223,13167.283559559997,32703.030852869997,53262.107847600004 2026-02-21,11:27:05.000,52,11149822,8725,0,1771673224,13167.263350629997,28089.086253539994,53262.06592488 2026-02-21,11:27:06.000,52,11149824,8925,0,1771673225,13167.263350629997,31780.21514631,53262.04496352 2026-02-21,11:27:07.000,52,11149848,8765,0,1771673226,12829.551921400001,33625.881805080004,53262.058937760004 2026-02-21,11:27:09.000,52,11149783,9285,0,1771673228,13167.297032180002,28550.437713780004,53262.058937760004 2026-02-21,11:27:10.000,52,11149810,8645,0,1771673229,13167.344186349997,28089.093302670008,53262.13579608 2026-02-21,11:27:11.000,52,11149837,9085,0,1771673230,13167.364395279998,29934.583733189997,53262.107847600004 2026-02-21,11:27:12.000,52,11149842,8845,0,1771673231,13167.364395279998,35471.28059691,53262.13579608 2026-02-21,11:27:13.000,52,11149856,8445,0,1771673232,13167.418285760003,34087.183921410004,53262.16374456 2026-02-21,11:27:14.000,52,11149862,8765,0,1771673233,13167.505857789998,33164.403460500005,53262.128808960006 2026-02-21,11:27:15.000,52,11149847,9165,0,1771673234,13167.499121479988,33625.825412039994,53262.15675744 2026-02-21,11:27:16.000,52,11149865,9005,0,1771673235,13167.505857789998,32703.037901999996,53262.177718800005 2026-02-21,11:27:17.000,52,11149868,8845,0,1771673236,13167.573220889994,30857.519274959996,53262.19868016001 2026-02-21,11:27:18.000,52,11149851,9285,0,1771673237,13167.573220889994,35932.91402235,53262.14977032001 2026-02-21,11:27:20.000,52,11149791,9005,0,1771673239,13167.640583989989,32703.15773721,53262.19169304 2026-02-21,11:27:21.000,52,11149793,8925,0,1771673240,13167.707947089999,26705.017774559994,53262.23361576 2026-02-21,11:27:22.000,52,11149858,8565,0,1771673241,13167.748364949999,29011.986549659996,53262.16374456 2026-02-21,11:27:23.000,52,11149829,9445,0,1771673242,13167.76857388,35471.562562110004,53262.2825256 2026-02-21,11:27:24.000,52,11149849,9045,0,1771673243,13167.80899174,34087.4165427,53262.24060288001 2026-02-21,11:27:25.000,52,11149835,9125,0,1771673244,13167.896563769995,29473.450795979996,53262.26855136001 2026-02-21,11:27:26.000,52,11149812,8525,0,1771673245,13167.94371793999,28550.62804029,53262.26156424 2026-02-21,11:27:27.000,52,11149779,9085,0,1771673246,13167.92350900999,32241.672343500002,53262.275538480004 2026-02-21,11:27:28.000,52,11149792,8725,0,1771673247,13167.90330007999,34548.65521686,53262.30348696 2026-02-21,11:27:29.000,52,11149893,9085,0,1771673248,13167.977399489995,35471.393382990005,53262.296499840006 2026-02-21,11:27:31.000,52,11149808,8725,0,1771673250,13168.04476258999,31780.186949790004,53262.30348696 2026-02-21,11:27:32.000,52,11149833,9605,0,1771673251,13168.078444139996,30395.935193430007,53262.33143544 2026-02-21,11:27:33.000,52,11149856,8645,0,1771673252,13168.12559830999,31780.053016320002,53262.37335816 2026-02-21,11:27:34.000,52,11149900,8565,0,1771673253,13168.199697719996,31318.638113909998,53262.31047408 2026-02-21,11:27:35.000,52,11149840,8605,0,1771673254,13168.213170340001,31318.63106478,53262.37335816 2026-02-21,11:27:36.000,52,11149876,8805,0,1771673255,13168.287269749992,32241.36923091,53262.422268 2026-02-21,11:27:37.000,52,11149871,9205,0,1771673256,13168.341160229997,31779.996623280007,53262.38733240001 2026-02-21,11:27:38.000,52,11149830,8805,0,1771673257,13168.374841780002,33625.543446840005,53262.443229360004 2026-02-21,11:27:39.000,52,11149883,8365,0,1771673258,13168.401787019997,34548.464890350006,53262.464190720006 2026-02-21,11:27:40.000,52,11149902,8605,0,1771673259,13168.496095360002,33625.712625960005,53262.47816496 2026-02-21,11:27:42.000,52,11149862,8845,0,1771673261,13168.536513220002,32703.030852869997,53262.54803616 2026-02-21,11:27:43.000,52,11149831,9445,0,1771673262,13168.536513220002,30857.47698018,53262.61790736 2026-02-21,11:27:44.000,52,11149816,8925,0,1771673263,13168.549985839993,38239.93919049,53262.58995888 2026-02-21,11:27:45.000,52,11149847,9245,0,1771673264,13168.583667389998,33164.63608179,53262.60393312001 2026-02-21,11:27:46.000,52,11149793,8245,0,1771673265,13168.583667389998,29934.950287950007,53262.64585584 2026-02-21,11:27:47.000,52,11149798,8045,0,1771673266,13168.610612629993,33164.78411352,53262.67380432001 2026-02-21,11:27:48.000,52,11149835,9485,0,1771673267,13168.630821559993,25320.963393840007,53262.70873992 2026-02-21,11:27:49.000,52,11149888,7685,0,1771673268,13168.684712039998,35933.08320147,53262.729701280005 2026-02-21,11:27:50.000,52,11149883,9085,0,1771673269,13168.698184659988,33626.00868942001,53262.7366884 2026-02-21,11:27:51.000,52,11149904,7765,0,1771673270,13168.738602519988,32241.792178710006,53262.778611120004 2026-02-21,11:27:53.000,52,11149845,9125,0,1771673272,13168.785756689998,36394.20908955,53262.77162400001 2026-02-21,11:27:54.000,52,11149861,8365,0,1771673273,13168.886801339999,31318.687457820008,53262.83450808 2026-02-21,11:27:55.000,52,11149896,8565,0,1771673274,12831.249471519994,31318.666310429995,53262.83450808 2026-02-21,11:27:56.000,52,11149838,8765,0,1771673275,13168.98784599,29934.337013640004,53262.82053384001 2026-02-21,11:27:57.000,52,11149851,9085,0,1771673276,13169.035000159995,34548.23226906,53262.918353520006 2026-02-21,11:27:58.000,52,11149851,9285,0,1771673277,13169.08889064,31779.679412430007,53262.93232776 2026-02-21,11:27:59.000,52,11149897,9245,0,1771673278,13169.10909957,34547.985549510006,53262.93931488001 2026-02-21,11:28:00.000,52,11149862,7725,0,1771673279,13169.16972636,32241.016774410004,53262.91136640001 2026-02-21,11:28:01.000,52,11149863,9445,0,1771673280,13169.18993529,32241.06611832,53262.98822472001 2026-02-21,11:28:02.000,52,11149865,8325,0,1771673281,13169.156253739995,29934.08324496,53263.04412168 2026-02-21,11:28:04.000,52,11149804,8525,0,1771673283,13169.1293085,32702.424627689994,53263.00918608001 2026-02-21,11:28:05.000,52,11149682,8845,0,1771673284,13169.10909957,32702.488069860003,53263.00219896 2026-02-21,11:28:06.000,52,11149722,8605,0,1771673285,12831.384197719999,29934.07619583,53263.07905728001 2026-02-21,11:28:07.000,52,11149734,8765,0,1771673286,13169.04847278,34086.70458057,53263.07905728001 2026-02-21,11:28:08.000,52,11149717,9525,0,1771673287,13169.035000159995,29934.23127669,53263.1908512 2026-02-21,11:28:09.000,52,11149848,8645,0,1771673288,13169.014791229994,28550.035913369997,53263.15591560001 2026-02-21,11:28:10.000,52,11149885,9325,0,1771673289,13168.994582299994,35009.59077843001,53263.183864080005 2026-02-21,11:28:11.000,52,11149828,8405,0,1771673290,13168.98110967999,29472.865718190005,53263.16290272 2026-02-21,11:28:12.000,52,11149897,9325,0,1771673291,13168.96763706,31779.77105112,53263.21181256 2026-02-21,11:28:13.000,52,11149830,8805,0,1771673292,13168.96763706,32702.622003330005,53263.21181256 2026-02-21,11:28:15.000,52,11149846,7925,0,1771673294,13168.98110967999,32702.495118990002,53263.24674816001 2026-02-21,11:28:16.000,52,11149867,9165,0,1771673295,13169.00805492,31318.29270654,53263.23976104 2026-02-21,11:28:17.000,52,11149837,9325,0,1771673296,13169.04173646999,30856.83550935,53263.28867088 2026-02-21,11:28:18.000,52,11149877,9085,0,1771673297,13169.02152753999,32702.417578559995,53263.302645120006 2026-02-21,11:28:19.000,52,11149875,9165,0,1771673298,13169.08889064,33625.19803946999,53263.32360648001 2026-02-21,11:28:20.000,52,11149906,7805,0,1771673299,13169.14951743,27165.77005875,53263.35854208 2026-02-21,11:28:21.000,52,11149909,9645,0,1771673300,13169.196671599995,33625.24738338,53263.400464800005 2026-02-21,11:28:22.000,52,11149660,8005,0,1771673301,13169.23035315,29472.886865580003,53263.37950344 2026-02-21,11:28:23.000,52,11149711,9445,0,1771673302,13169.257298389995,33625.47295554,53263.42841328 2026-02-21,11:28:24.000,52,11149772,8005,0,1771673303,13169.277507319995,31318.574671740003,53263.40745192 2026-02-21,11:28:26.000,52,11149669,9245,0,1771673305,13169.32466148999,29011.669338809996,53263.47732312 2026-02-21,11:28:27.000,52,11149754,8525,0,1771673306,13169.344870419991,33164.248379640005,53263.46334888001 2026-02-21,11:28:28.000,52,11149725,9245,0,1771673307,13169.37181566,28088.825435730003,53263.49828448 2026-02-21,11:28:29.000,52,11149733,9245,0,1771673308,13169.39202459,35471.13256518,53263.56116856001 2026-02-21,11:28:30.000,52,11149718,8205,0,1771673309,13169.418969829996,26243.123531310004,53263.56116856001 2026-02-21,11:28:31.000,52,11149762,8805,0,1771673310,13169.459387689996,30395.561589539997,53263.60309128 2026-02-21,11:28:32.000,52,11149726,8845,0,1771673311,13169.499805549996,28549.880832509996,53263.54719432 2026-02-21,11:28:33.000,52,11149870,8805,0,1771673312,12831.842266799991,36854.820391140005,53263.51225872001 2026-02-21,11:28:34.000,52,11149860,8885,0,1771673313,13169.594113890002,29933.822427150008,53263.519245840005 2026-02-21,11:28:35.000,52,11149904,8845,0,1771673314,13169.641268059997,29010.957376680002,53263.65200112 2026-02-21,11:28:37.000,52,11149809,9445,0,1771673316,13169.708631159992,33163.402484039994,53263.686936720005 2026-02-21,11:28:38.000,52,11149928,8765,0,1771673317,13169.775994260002,29472.308836919998,53263.70091096 2026-02-21,11:28:39.000,52,11149896,8685,0,1771673318,13169.789466879993,30856.49715111,53263.72187232 2026-02-21,11:28:40.000,52,11149828,8965,0,1771673319,13169.802939499998,28088.148719250006,53263.76379504 2026-02-21,11:28:41.000,52,11149842,8645,0,1771673320,13169.856829979988,35470.420603050006,53263.76379504 2026-02-21,11:28:42.000,52,11149856,8845,0,1771673321,13169.863566289998,33163.543466639996,53263.735846560005 2026-02-21,11:28:43.000,52,11149897,9325,0,1771673322,13169.850093669993,29933.787181499996,53263.74283368 2026-02-21,11:28:44.000,52,11149859,9085,0,1771673323,13169.870302599993,29472.463917779998,53263.77776928001 2026-02-21,11:28:45.000,52,11149892,8685,0,1771673324,13169.843357359998,32702.121515100007,53263.77078216 2026-02-21,11:28:46.000,52,11149857,9365,0,1771673325,13169.829884739993,32702.107416839994,53263.82667912001 2026-02-21,11:28:48.000,52,11149874,8645,0,1771673327,13169.816412120002,28549.570670789995,53263.86860184 2026-02-21,11:28:49.000,52,11149909,9325,0,1771673328,13169.829884739993,34086.2886819,53263.87558896001 2026-02-21,11:28:50.000,52,11149946,8565,0,1771673329,13169.816412120002,29933.674395420006,53263.92449880001 2026-02-21,11:28:51.000,52,11149920,8645,0,1771673330,12832.131928130002,31317.79926744,53263.96642152001 2026-02-21,11:28:52.000,52,11149874,8845,0,1771673331,13169.809675809993,35470.237325669994,53263.93847304 2026-02-21,11:28:53.000,52,11149930,8845,0,1771673332,13169.823148429998,32701.910041199997,53263.973408640006 2026-02-21,11:28:54.000,52,11149879,9205,0,1771673333,13169.829884739993,29933.519314560006,53264.06424120001 2026-02-21,11:28:55.000,52,11149856,8925,0,1771673334,13169.850093669993,34085.95737279,53264.04327984001 2026-02-21,11:28:56.000,52,11149853,9405,0,1771673335,13169.870302599993,29472.062117370006,53264.0293056 2026-02-21,11:28:57.000,52,11149876,8845,0,1771673336,13169.870302599993,27165.058096620007,53264.03629272 2026-02-21,11:28:59.000,52,11149915,9565,0,1771673338,13169.998292489989,26242.334028750003,53264.0991768 2026-02-21,11:29:00.000,52,11149859,9325,0,1771673339,13169.998292489989,29472.019822589995,53220.28993440001 2026-02-21,11:29:01.000,52,11149865,9005,0,1771673340,12832.347490049993,33163.078224059995,53220.324870000004 2026-02-21,11:29:02.000,52,11149928,8725,0,1771673341,13170.092600829994,31778.95335204,53264.18302224001 2026-02-21,11:29:03.000,52,11149903,9165,0,1771673342,13170.085864519999,29471.97047868,53264.22494496 2026-02-21,11:29:04.000,52,11149831,9005,0,1771673343,12832.401380529998,27626.42365512,53264.2039836 2026-02-21,11:29:05.000,52,11149871,9205,0,1771673344,13170.112809759994,36392.77811616,53264.238919200005 2026-02-21,11:29:06.000,52,11149861,9605,0,1771673345,13170.065655589999,32701.635125130008,53264.26686768 2026-02-21,11:29:07.000,52,11149842,7605,0,1771673346,13170.072391899994,32240.24137011,53264.24590632 2026-02-21,11:29:08.000,52,11149846,8805,0,1771673347,13170.099337139989,30394.673399160005,53264.343726 2026-02-21,11:29:10.000,52,11149892,7725,0,1771673349,13170.112809759994,28087.768066229997,53264.357700240005 2026-02-21,11:29:11.000,52,11149876,8805,0,1771673350,13170.106073449999,30394.73684133,53264.37167448 2026-02-21,11:29:12.000,52,11149915,9445,0,1771673351,13170.13975499999,29471.878839990008,53264.39962296001 2026-02-21,11:29:13.000,52,11149853,8765,0,1771673352,13170.126282379999,35008.54045806,53264.4135972 2026-02-21,11:29:14.000,52,11149875,9045,0,1771673353,13170.18690917,28549.091329949995,53264.46949416001 2026-02-21,11:29:15.000,52,11149887,9365,0,1771673354,13170.20038178999,29010.379348019997,53264.476481280006 2026-02-21,11:29:16.000,52,11149751,9245,0,1771673355,13170.20038178999,31317.291730080004,53264.42757144001 2026-02-21,11:29:17.000,52,11149791,8125,0,1771673356,13170.20038178999,31317.298779210003,53264.476481280006 2026-02-21,11:29:18.000,52,11149732,7725,0,1771673357,13170.18017285999,26242.016817900003,53264.49744264001 2026-02-21,11:29:19.000,52,11149850,9005,0,1771673358,13170.22059071999,31317.256484430007,53264.476481280006 2026-02-21,11:29:21.000,52,11149871,8485,0,1771673360,13170.32837168,32701.346110800005,53264.51840400001 2026-02-21,11:29:22.000,52,11149877,9285,0,1771673361,13170.34858061,24857.729815889994,53264.525391120005 2026-02-21,11:29:23.000,52,11149871,9365,0,1771673362,13170.32163536999,28087.394462340002,53264.59526232001 2026-02-21,11:29:24.000,52,11149902,8445,0,1771673363,13170.36205322999,27626.043002100007,53264.54635248001 2026-02-21,11:29:25.000,52,11149849,8445,0,1771673364,13170.375525849995,32701.282668629996,53264.6581464 2026-02-21,11:29:26.000,52,11149840,8445,0,1771673365,13170.38226215999,32701.23332472,53264.6581464 2026-02-21,11:29:27.000,52,11149870,8645,0,1771673366,12832.72472341,38699.26755042,53264.644172160006 2026-02-21,11:29:28.000,52,11149917,9485,0,1771673367,13170.40247108999,29471.427695670005,53264.66513352001 2026-02-21,11:29:29.000,52,11149881,9125,0,1771673368,13170.44288894999,31316.939273580007,53264.70705624 2026-02-21,11:29:30.000,52,11149835,9205,0,1771673369,13170.46309787999,30394.137665279995,53264.77692744 2026-02-21,11:29:32.000,52,11149914,8765,0,1771673371,13170.46983419,28087.267578,53264.790901680004 2026-02-21,11:29:33.000,52,11149917,9445,0,1771673372,13170.46983419,29471.385400889994,53264.80487592001 2026-02-21,11:29:34.000,52,11149910,8805,0,1771673373,13170.50351573999,29932.807352429998,53264.7280176 2026-02-21,11:29:35.000,52,11149879,9005,0,1771673374,13170.54393359999,27164.578755780007,53264.7978888 2026-02-21,11:29:36.000,52,11149910,8805,0,1771673375,13170.52372466999,30394.370286570003,53264.83981152 2026-02-21,11:29:37.000,52,11149892,8965,0,1771673376,13170.54393359999,29010.252463679994,53264.88872136 2026-02-21,11:29:38.000,52,11149868,8965,0,1771673377,13170.51025205,31317.200091389997,53264.91666984 2026-02-21,11:29:39.000,52,11149898,9005,0,1771673378,12832.85944960999,36853.82646380999,53264.93064408001 2026-02-21,11:29:40.000,52,11149848,9085,0,1771673379,13170.52372466999,35008.20914895,53264.94461832 2026-02-21,11:29:41.000,52,11149825,9445,0,1771673380,13170.55066991,28548.73887345,53264.979553920006 2026-02-21,11:29:43.000,52,11149857,9245,0,1771673382,13170.604560389991,27625.902019500005,53265.0075024 2026-02-21,11:29:44.000,52,11149867,9365,0,1771673383,13170.638241939996,28087.24643061,53265.06339936 2026-02-21,11:29:45.000,52,11149877,8245,0,1771673384,13170.671923490001,30855.55256769,53265.03545088 2026-02-21,11:29:46.000,52,11149838,8605,0,1771673385,13170.678659799996,34085.23131240001,53265.09134784001 2026-02-21,11:29:47.000,52,11149865,9245,0,1771673386,13170.692132420001,31778.347126859997,53265.06339936 2026-02-21,11:29:48.000,52,11149900,8845,0,1771673387,13170.698868729996,29009.970498480005,53265.042438 2026-02-21,11:29:49.000,52,11149894,8805,0,1771673388,13170.772968140001,34085.26655805,53265.10532208 2026-02-21,11:29:50.000,52,11149864,8925,0,1771673389,13170.779704449997,35469.49011789,53265.126283440004 2026-02-21,11:29:51.000,52,11149857,9085,0,1771673390,13170.806649689992,25780.42568724,53265.15423192 2026-02-21,11:29:52.000,52,11149880,8725,0,1771673391,13170.840331239997,29471.540481749995,53265.22410312 2026-02-21,11:29:54.000,52,11149865,9445,0,1771673393,13170.793177070002,31317.18599313,53265.18916752001 2026-02-21,11:29:55.000,52,11149863,9325,0,1771673394,13170.779704449997,30855.799287240006,53265.23807736001 2026-02-21,11:29:56.000,52,11149877,9085,0,1771673395,13170.820122309997,34085.576719770004,53265.2520516 2026-02-21,11:29:57.000,52,11149867,8965,0,1771673396,13170.806649689992,32240.015797950007,53265.25903872001 2026-02-21,11:29:58.000,52,11149913,9085,0,1771673397,13170.799913379997,32701.40955297,53265.30794856001 2026-02-21,11:29:59.000,52,11149899,9085,0,1771673398,13170.799913379997,28548.87280692,53265.34987128 2026-02-21,11:30:00.000,52,11149913,9125,0,1771673399,13170.874012790002,33162.70462017,53265.30794856001 2026-02-21,11:30:01.000,52,11149836,8685,0,1771673400,13170.927903269992,30394.327991790007,53265.32890992 2026-02-21,11:30:02.000,52,11149740,8845,0,1771673401,13170.934639580002,26703.121558590006,53265.40576824001 2026-02-21,11:30:03.000,52,11149717,9365,0,1771673402,13170.975057440002,29009.998695000002,53265.391794 2026-02-21,11:30:05.000,52,11149697,9285,0,1771673404,13171.082838399998,33162.288721499994,53265.44070384 2026-02-21,11:30:06.000,52,11149687,9285,0,1771673405,13171.143465189998,36853.30482819,53265.46865232 2026-02-21,11:30:07.000,52,11149673,8765,0,1771673406,13171.183883049998,31316.593866209994,53265.47563944001 2026-02-21,11:30:08.000,52,11149680,8805,0,1771673407,13171.224300909998,30393.792257909998,53265.54551064 2026-02-21,11:30:09.000,52,11149870,8765,0,1771673408,13171.257982459989,37775.96545389001,53265.566472 2026-02-21,11:30:10.000,52,11149897,8485,0,1771673409,13171.244509839998,28086.886924980005,53265.566472 2026-02-21,11:30:11.000,52,11149893,9165,0,1771673410,13171.271455079994,31316.551571429998,53265.629356080004 2026-02-21,11:30:12.000,52,11149920,8005,0,1771673411,13171.291664009994,35469.003727920004,53265.61538184 2026-02-21,11:30:13.000,52,11149894,9045,0,1771673412,13171.244509839998,32700.810376919995,53265.62236896001 2026-02-21,11:30:14.000,52,11149884,8965,0,1771673413,13171.231037219994,30855.256504229998,53265.67826592 2026-02-21,11:30:16.000,52,11149910,9005,0,1771673415,13171.150201499993,32700.880868220003,53265.67826592 2026-02-21,11:30:17.000,52,11149885,9285,0,1771673416,13171.089574709993,31778.107456440004,53265.72717576 2026-02-21,11:30:18.000,52,11149891,8245,0,1771673417,13171.089574709993,29009.86476153,53265.7760856 2026-02-21,11:30:19.000,52,11149868,8045,0,1771673418,13171.015475300002,31316.69960316,53265.76211136001 2026-02-21,11:30:20.000,52,11149879,8085,0,1771673419,13171.015475300002,33623.67542739,53265.85993104001 2026-02-21,11:30:21.000,52,11149897,8405,0,1771673420,13170.948112199992,33623.633132610004,53265.79005984001 2026-02-21,11:30:22.000,52,11149883,8245,0,1771673421,13170.900958029997,32700.76808214,53265.72717576 2026-02-21,11:30:23.000,52,11149881,9325,0,1771673422,13170.907694339992,32239.346130599995,53265.79005984001 2026-02-21,11:30:24.000,52,11149911,9125,0,1771673423,13170.907694339992,29471.011797,53265.83896968001 2026-02-21,11:30:25.000,52,11149897,9125,0,1771673424,13170.934639580002,30393.700619220006,53265.8459568 2026-02-21,11:30:27.000,52,11149898,8485,0,1771673426,13170.921166959997,25779.748970760003,53265.83896968001 2026-02-21,11:30:28.000,52,11149890,9005,0,1771673427,13170.887485409992,31316.255507969996,53265.83198256 2026-02-21,11:30:29.000,52,11149899,9285,0,1771673428,13170.921166959997,29470.758028320008,53265.89486664 2026-02-21,11:30:30.000,52,11149887,8885,0,1771673429,13170.914430650002,30854.847654690006,53265.85294392 2026-02-21,11:30:31.000,52,11149864,8885,0,1771673430,13170.941375889997,29009.420666339996,53265.94377648 2026-02-21,11:30:32.000,52,11149896,8885,0,1771673431,13170.907694339992,33161.87282283,53265.92281512 2026-02-21,11:30:33.000,52,11149898,9005,0,1771673432,13170.934639580002,29470.807372230003,53265.95775072001 2026-02-21,11:30:34.000,52,11149901,9285,0,1771673433,13170.887485409992,31777.66336125,53265.90185376 2026-02-21,11:30:35.000,52,11149835,9165,0,1771673434,13170.840331239997,28086.654303689997,53265.90185376 2026-02-21,11:30:36.000,52,11149858,8605,0,1771673435,13170.853803860002,31316.36829405,53265.9507636 2026-02-21,11:30:38.000,52,11149899,9205,0,1771673437,13170.813386000002,31777.83254037,53265.9507636 2026-02-21,11:30:39.000,52,11149843,9245,0,1771673438,13170.826858619992,27164.00777625,53266.05557040001 2026-02-21,11:30:40.000,52,11149893,9045,0,1771673439,13170.840331239997,29932.335060719997,53266.090506 2026-02-21,11:30:41.000,52,11149877,8925,0,1771673440,13170.799913379997,30393.679471829993,53266.04858328 2026-02-21,11:30:42.000,52,11149923,8845,0,1771673441,13170.806649689992,28086.703647600007,53266.083518880005 2026-02-21,11:30:43.000,52,11149923,9285,0,1771673442,13170.759495519997,33623.252479589995,53266.090506 2026-02-21,11:30:44.000,52,11149869,9205,0,1771673443,13170.820122309997,32700.43677303,53266.090506 2026-02-21,11:30:45.000,52,11149894,8845,0,1771673444,12833.095220459996,31316.290753620007,53266.083518880005 2026-02-21,11:30:46.000,52,11149928,8205,0,1771673445,12833.101956769991,28548.005763930007,53266.18133856 2026-02-21,11:30:47.000,52,11149893,8525,0,1771673446,13170.772968140001,29470.758028320008,53266.21627416 2026-02-21,11:30:49.000,52,11149896,8525,0,1771673448,13170.732550280001,32239.043018009994,53266.18133856 2026-02-21,11:30:50.000,52,11149840,8765,0,1771673449,13170.732550280001,34545.913105290005,53266.18832568 2026-02-21,11:30:51.000,52,11149894,8645,0,1771673450,12833.014384739996,29932.14473421,53266.21627416 2026-02-21,11:30:52.000,52,11149917,9325,0,1771673451,13170.712341350001,33161.788233269996,53266.23723552 2026-02-21,11:30:53.000,52,11149901,9125,0,1771673452,13170.678659799996,34084.50525201,53266.23723552 2026-02-21,11:30:54.000,52,11149854,8765,0,1771673453,13170.692132420001,31316.297802750007,53266.265183999996 2026-02-21,11:30:55.000,52,11149835,9245,0,1771673454,13170.698868729996,33161.77413501,53266.23723552 2026-02-21,11:30:56.000,52,11149893,9085,0,1771673455,13170.678659799996,29470.69458615,53266.321080960006 2026-02-21,11:30:57.000,52,11149918,8525,0,1771673456,13170.692132420001,29932.15178334,53266.34204232001 2026-02-21,11:30:58.000,52,11149886,8765,0,1771673457,13170.651714560001,30393.517341839994,53266.321080960006 2026-02-21,11:31:00.000,52,11149905,9445,0,1771673459,13170.638241939996,31316.333048400003,53266.34902944 2026-02-21,11:31:01.000,52,11149938,8805,0,1771673460,13170.597824079996,33623.18903742,53266.37697792 2026-02-21,11:31:02.000,52,11149917,9165,0,1771673461,13170.564142529991,31316.276655359994,53266.36300368001 2026-02-21,11:31:03.000,52,11149898,8605,0,1771673462,13170.516988359996,33623.21018481,53266.38396504 2026-02-21,11:31:04.000,52,11149937,8725,0,1771673463,13170.516988359996,30854.861752950004,53266.39793928 2026-02-21,11:31:05.000,52,11149863,9125,0,1771673464,13170.516988359996,37314.198094980005,53266.42588776 2026-02-21,11:31:06.000,52,11149867,8925,0,1771673465,13170.44962526,26240.973546659996,53266.39095216001 2026-02-21,11:31:07.000,52,11149897,8485,0,1771673466,12832.77861388999,33161.56971024,53266.4049264 2026-02-21,11:31:08.000,52,11149933,9085,0,1771673467,13170.42268001999,34084.3149255,53266.39793928 2026-02-21,11:31:09.000,52,11149841,9245,0,1771673468,13170.415943709995,28547.74494612,53266.46082336001 2026-02-21,11:31:11.000,52,11149894,7765,0,1771673470,13170.34858061,34545.51835401,53266.488771840006 2026-02-21,11:31:12.000,52,11149886,9045,0,1771673471,13170.375525849995,31777.268609970008,53266.488771840006 2026-02-21,11:31:13.000,52,11149881,8525,0,1771673472,13170.34858061,25317.918169680008,53266.45383624 2026-02-21,11:31:14.000,52,11149851,8445,0,1771673473,13170.34184429999,29931.707688149996,53266.4747976 2026-02-21,11:31:15.000,52,11149902,8725,0,1771673474,13170.32163536999,24856.503267270004,53266.488771840006 2026-02-21,11:31:16.000,52,11149903,9365,0,1771673475,12494.905513219994,31315.811412780007,53266.55864304001 2026-02-21,11:31:17.000,52,11149908,8765,0,1771673476,13170.274481199995,29470.335080520003,53266.5446688 2026-02-21,11:31:18.000,52,11149855,8525,0,1771673477,13170.2071181,33622.80133527001,53266.53069456001 2026-02-21,11:31:19.000,52,11149868,7805,0,1771673478,13170.18690917,28086.30184719,53266.52370744 2026-02-21,11:31:20.000,52,11149903,9365,0,1771673479,13170.133018689994,28086.337092839996,53266.5446688 2026-02-21,11:31:22.000,52,11149696,8965,0,1771673481,13170.092600829994,30854.629131659996,53266.56563016 2026-02-21,11:31:23.000,52,11149746,9085,0,1771673482,13170.072391899994,26240.860760580006,53266.62851424001 2026-02-21,11:31:24.000,52,11149733,8525,0,1771673483,13170.031974039994,29009.124602879994,53266.59357864 2026-02-21,11:31:25.000,52,11149725,9245,0,1771673484,13170.005028799998,33161.633152409995,53266.635501360004 2026-02-21,11:31:26.000,52,11149686,8525,0,1771673485,13169.944402009998,31777.465985610004,53266.66344984 2026-02-21,11:31:27.000,52,11149762,8165,0,1771673486,13169.930929389993,32700.323986949996,53266.62152712 2026-02-21,11:31:28.000,52,11149830,8805,0,1771673487,13169.910720459993,28086.513321089995,53266.62152712 2026-02-21,11:31:29.000,52,11149878,9205,0,1771673488,13169.870302599993,32238.909084540006,53266.67043696 2026-02-21,11:31:30.000,52,11149882,7925,0,1771673489,13169.843357359998,29470.659340500002,53266.66344984 2026-02-21,11:31:31.000,52,11149881,9245,0,1771673490,13169.850093669993,33161.675447190006,53266.6844112 2026-02-21,11:31:33.000,52,11149934,8525,0,1771673492,13169.809675809993,30393.404555760004,53266.62152712 2026-02-21,11:31:34.000,52,11149906,8005,0,1771673493,13169.823148429998,30393.397506630005,53266.66344984 2026-02-21,11:31:35.000,52,11149923,8365,0,1771673494,13169.829884739993,31316.185016670002,53266.67043696 2026-02-21,11:31:36.000,52,11149911,9165,0,1771673495,13169.856829979988,31777.599919080007,53266.69838544001 2026-02-21,11:31:37.000,52,11149920,8645,0,1771673496,13169.829884739993,33161.7247911,53266.72633392001 2026-02-21,11:31:38.000,52,11149903,9485,0,1771673497,13169.775994260002,24395.469017879994,53266.66344984 2026-02-21,11:31:39.000,52,11149892,8885,0,1771673498,13169.816412120002,31777.712705159996,53266.74729528001 2026-02-21,11:31:40.000,52,11149860,8925,0,1771673499,13169.749049019993,31316.36829405,53266.74030816 2026-02-21,11:31:41.000,52,11149938,8965,0,1771673500,13169.742312709997,29470.927207440007,53266.74030816 2026-02-21,11:31:42.000,52,11149891,9485,0,1771673501,13169.695158540002,32239.226295390006,53266.754282400005 2026-02-21,11:31:44.000,52,11149910,8765,0,1771673503,13169.681685919997,28086.858728460007,53266.73332104 2026-02-21,11:31:45.000,52,11149875,9085,0,1771673504,13169.681685919997,26702.797298610007,53266.789218 2026-02-21,11:31:46.000,52,11149922,8965,0,1771673505,13169.674949610002,30855.334044660005,53266.84511496001 2026-02-21,11:31:47.000,52,11149895,9445,0,1771673506,13169.701894849997,29009.86476153,53266.88005056 2026-02-21,11:31:48.000,52,11149926,7845,0,1771673507,13169.654740680002,32239.719734490005,53266.8590892 2026-02-21,11:31:49.000,52,11149875,9325,0,1771673508,13169.668213299992,29932.906040250004,53266.90101192 2026-02-21,11:31:50.000,52,11149912,8605,0,1771673509,13169.648004369992,25780.503227670008,53266.90101192 2026-02-21,11:31:51.000,52,11149857,9205,0,1771673510,13169.648004369992,29010.153775860002,53266.90101192 2026-02-21,11:31:52.000,52,11149861,9165,0,1771673511,13169.648004369992,30855.785188980008,53266.91498616001 2026-02-21,11:31:53.000,52,11149892,7885,0,1771673512,13169.681685919997,33162.7116693,53266.9289604 2026-02-21,11:31:55.000,52,11149882,7965,0,1771673514,13169.708631159992,35008.321935030006,53223.140679359996 2026-02-21,11:31:56.000,52,11149902,8925,0,1771673515,13169.722103779997,23473.60494387,53266.95690888 2026-02-21,11:31:57.000,52,11149894,7845,0,1771673516,13169.809675809993,30855.841582020003,53267.01979296 2026-02-21,11:31:58.000,52,11149864,8365,0,1771673517,13169.802939499998,33624.204112139996,53267.05472856 2026-02-21,11:31:59.000,52,11149896,8765,0,1771673518,13169.870302599993,33162.796258860006,53267.06171568001 2026-02-21,11:32:00.000,52,11149888,8925,0,1771673519,13169.910720459993,31778.62909206,53267.09665128 2026-02-21,11:32:01.000,52,11149922,7805,0,1771673520,13169.951138319993,31317.256484430007,53267.11761264 2026-02-21,11:32:02.000,52,11149937,9365,0,1771673521,13169.998292489989,27164.747934900006,53267.14556112 2026-02-21,11:32:03.000,52,11149879,8405,0,1771673522,13170.045446659999,24857.955388050003,53267.14556112 2026-02-21,11:32:04.000,52,11149882,8485,0,1771673523,13170.025237729998,30394.645202640007,53267.18049672001 2026-02-21,11:32:06.000,52,11149870,8125,0,1771673525,13170.065655589999,30394.71569394,53267.25036792001 2026-02-21,11:32:07.000,52,11149871,9125,0,1771673526,13170.092600829994,31317.587793540006,53267.327226240006 2026-02-21,11:32:08.000,52,11149872,8485,0,1771673527,13170.079128209989,30856.215185909998,53267.313252 2026-02-21,11:32:09.000,52,11149899,9525,0,1771673528,13170.13975499999,30394.8707748,53267.33421336 2026-02-21,11:32:10.000,52,11149864,7885,0,1771673529,13170.079128209989,24858.223254990007,53267.29229064 2026-02-21,11:32:11.000,52,11149923,9325,0,1771673530,13170.065655589999,30856.377315899997,53267.35517472 2026-02-21,11:32:12.000,52,11149906,7885,0,1771673531,12832.367698979993,29472.189001709994,53267.36914896001 2026-02-21,11:32:13.000,52,11149816,8765,0,1771673532,13170.058919279989,31317.623039190003,53267.39709744001 2026-02-21,11:32:14.000,52,11149856,8925,0,1771673533,13170.085864519999,32701.747911209997,53267.34818760001 2026-02-21,11:32:15.000,52,11149895,9245,0,1771673534,13170.099337139989,31317.587793540006,53267.3831232 2026-02-21,11:32:17.000,52,11149855,9205,0,1771673536,13170.15996392999,26242.21419354,53267.44600728001 2026-02-21,11:32:18.000,52,11149865,8485,0,1771673537,13170.18017285999,32701.621026869994,53267.45998152 2026-02-21,11:32:19.000,52,11149897,9085,0,1771673538,13170.18690917,31778.868762479993,53267.46696864001 2026-02-21,11:32:20.000,52,11149922,7685,0,1771673539,12832.529370419994,30856.137645480005,53267.494917120006 2026-02-21,11:32:21.000,52,11149889,9405,0,1771673540,13170.28795382,29933.477019779995,53267.5578012 2026-02-21,11:32:22.000,52,11149921,8925,0,1771673541,13170.32837168,34547.470963019994,53223.643751999996 2026-02-21,11:32:23.000,52,11149881,9165,0,1771673542,13170.30142643999,30856.34911938,53267.57177544 2026-02-21,11:32:24.000,52,11149911,9125,0,1771673543,13170.34184429999,34547.60489649,53267.57177544 2026-02-21,11:32:25.000,52,11149871,9245,0,1771673544,13170.395734779995,31317.926151780004,53267.59972392 2026-02-21,11:32:26.000,52,11149916,8685,0,1771673545,13170.38226215999,30856.68747762,53267.65562088001 2026-02-21,11:32:28.000,52,11149833,8365,0,1771673547,13170.44962526,30856.68042849,53267.6276724 2026-02-21,11:32:29.000,52,11149851,9165,0,1771673548,13170.44288894999,30395.37831216,53267.70453072001 2026-02-21,11:32:30.000,52,11149842,7765,0,1771673549,13170.48330680999,32702.332989000002,53267.73946632 2026-02-21,11:32:31.000,52,11149901,9445,0,1771673550,12832.74493234,35470.62502782,53267.711517840005 2026-02-21,11:32:32.000,52,11149904,8845,0,1771673551,13170.516988359996,27165.558584850005,53267.74645344 2026-02-21,11:32:33.000,52,11149848,7765,0,1771673552,13170.516988359996,28549.746899039994,53267.79536328 2026-02-21,11:32:34.000,52,11149869,8285,0,1771673553,13170.54393359999,33163.62100707,53267.81632464 2026-02-21,11:32:35.000,52,11149832,8045,0,1771673554,13170.665187179991,33625.064106000005,53267.86523448 2026-02-21,11:32:36.000,52,11149905,8445,0,1771673555,13170.651714560001,33163.66330185,53267.85824736 2026-02-21,11:32:37.000,52,11149840,8925,0,1771673556,13170.746022899992,33625.057056870006,53267.92113144001 2026-02-21,11:32:39.000,52,11149868,7765,0,1771673558,13170.840331239997,29472.647195159996,53267.99100264001 2026-02-21,11:32:40.000,52,11149904,8845,0,1771673559,13170.860540169997,30395.37831216,53267.95606704 2026-02-21,11:32:41.000,52,11149863,9045,0,1771673560,13170.900958029997,34086.50720493001,53267.997989760006 2026-02-21,11:32:42.000,52,11149887,9165,0,1771673561,13170.900958029997,32240.960381369994,53268.03991248001 2026-02-21,11:32:43.000,52,11149808,8765,0,1771673562,13170.968321129993,32702.332989000002,53268.02593824 2026-02-21,11:32:44.000,52,11149924,8885,0,1771673563,13170.988530059993,30395.35011564,53268.05388672 2026-02-21,11:32:45.000,52,11149858,8685,0,1771673564,13171.008738989993,33625.09935165,53268.13074504 2026-02-21,11:32:46.000,52,11149871,9245,0,1771673565,13171.028947919993,25781.454860219994,53268.12375792 2026-02-21,11:32:47.000,52,11149836,8605,0,1771673566,13171.082838399998,28549.894930769995,53268.13074504 2026-02-21,11:32:48.000,52,11149860,8725,0,1771673567,13171.103047329998,28088.487077490005,53268.214590480005 2026-02-21,11:32:50.000,52,11149870,7845,0,1771673569,13171.163674119998,28549.873783379997,53268.24952608 2026-02-21,11:32:51.000,52,11149863,9165,0,1771673570,13171.217564599989,27627.022831170005,53268.28446168001 2026-02-21,11:32:52.000,52,11149857,9285,0,1771673571,13171.217564599989,30856.736821529994,53268.263500320005 2026-02-21,11:32:53.000,52,11149883,8365,0,1771673572,13171.264718769999,31318.038937859994,53268.36132 2026-02-21,11:32:54.000,52,11149836,8605,0,1771673573,13171.284927699999,30395.251427819996,53268.34035864 2026-02-21,11:32:55.000,52,11149796,8885,0,1771673574,13171.31860924999,29472.407524740003,53268.40324272001 2026-02-21,11:32:56.000,52,11149821,9485,0,1771673575,13171.35902710999,31779.348103319993,53268.3962556 2026-02-21,11:32:57.000,52,11149870,8765,0,1771673576,13171.345554489999,35470.448799570004,53268.38926848 2026-02-21,11:32:58.000,52,11149893,9485,0,1771673577,13171.372499729994,28088.148719250006,53268.40324272001 2026-02-21,11:32:59.000,52,11149847,8965,0,1771673578,13171.39944496999,33624.81033732,53268.41721696 2026-02-21,11:33:01.000,52,11149901,8885,0,1771673580,13171.41965389999,30856.391414159996,53268.49407528001 2026-02-21,11:33:02.000,52,11149930,8685,0,1771673581,13171.487017,29010.752951910006,53268.535998 2026-02-21,11:33:03.000,52,11149898,8885,0,1771673582,13171.493753309995,31779.080236380003,53268.549972240005 2026-02-21,11:33:04.000,52,11149848,8925,0,1771673583,13171.50048961999,32240.495138790007,53268.57093360001 2026-02-21,11:33:05.000,52,11149882,8805,0,1771673584,13171.534171169995,30856.405512419995,53268.61984344001 2026-02-21,11:33:06.000,52,11149867,9165,0,1771673585,13171.493753309995,32240.636121389995,53268.61984344001 2026-02-21,11:33:07.000,52,11149917,9245,0,1771673586,13171.50048961999,31317.869758739995,53268.70368888 2026-02-21,11:33:08.000,52,11149835,9085,0,1771673587,13171.50048961999,34547.65424040001,53268.6757404 2026-02-21,11:33:09.000,52,11149915,9085,0,1771673588,13171.473544379995,34086.366222330005,53268.69670176 2026-02-21,11:33:10.000,52,11149897,9325,0,1771673589,13171.48028068999,31318.038937859994,53268.70368888 2026-02-21,11:33:12.000,52,11149935,8805,0,1771673591,13171.46007175999,29933.822427150008,53268.82945704001 2026-02-21,11:33:13.000,52,11149904,8885,0,1771673592,13171.50722593,35009.10438845999,53268.78753432001 2026-02-21,11:33:14.000,52,11149911,9005,0,1771673593,13171.52743486,33163.48002447,53268.836444160006 2026-02-21,11:33:15.000,52,11149920,8645,0,1771673594,13171.54090747999,29472.28768953,53268.78753432001 2026-02-21,11:33:16.000,52,11149889,9325,0,1771673595,12833.8631598,32240.650219649993,53268.80849568001 2026-02-21,11:33:17.000,52,11149850,9005,0,1771673596,13171.554380099995,34086.17589581999,53268.80849568001 2026-02-21,11:33:18.000,52,11149839,9285,0,1771673597,12833.869896109994,34086.12655191,53268.885354000005 2026-02-21,11:33:19.000,52,11149841,9045,0,1771673598,12833.85642348999,31779.214169850005,53268.87137976 2026-02-21,11:33:20.000,52,11149862,8565,0,1771673599,13171.58132533999,28549.52132688,53268.90631536001 2026-02-21,11:33:21.000,52,11149917,9245,0,1771673600,13171.56111640999,33624.80328819,53268.934263840005 2026-02-21,11:33:23.000,52,11149838,8765,0,1771673602,13171.58132533999,29933.674395420006,53268.94125096 2026-02-21,11:33:24.000,52,11149879,9325,0,1771673603,12833.930522899995,28088.078227949998,53268.96221232 2026-02-21,11:33:25.000,52,11149896,8565,0,1771673604,13171.60827058,27165.234324870005,53269.004135040006 2026-02-21,11:33:26.000,52,11149815,9325,0,1771673605,13171.594797959995,34086.063109740004,53268.99714792001 2026-02-21,11:33:27.000,52,11149875,9485,0,1771673606,13171.58806165,32240.488089659993,53269.032083520004 2026-02-21,11:33:28.000,52,11149832,8685,0,1771673607,13171.594797959995,30856.257480689994,53269.060032 2026-02-21,11:33:29.000,52,11149872,9125,0,1771673608,13171.60153426999,26242.3692744,53269.04605776001 2026-02-21,11:33:30.000,52,11149852,8805,0,1771673609,13171.56111640999,32701.754960339997,53269.06701912 2026-02-21,11:33:31.000,52,11149878,8645,0,1771673610,13171.56785272,29472.083264760004,53269.04605776001 2026-02-21,11:33:32.000,52,11149879,9245,0,1771673611,12833.91705027999,32701.776107729995,53269.14387744001 2026-02-21,11:33:34.000,52,11149845,9085,0,1771673613,13171.534171169995,29472.12555954,53269.12291608001 2026-02-21,11:33:35.000,52,11149875,9125,0,1771673614,13171.54090747999,29472.13260867,53269.11592896 2026-02-21,11:33:36.000,52,11149876,8845,0,1771673615,13171.513962239995,29010.710657129996,53269.17881304 2026-02-21,11:33:37.000,52,11149852,8845,0,1771673616,13171.46680807,33163.09232231999,53269.1299032 2026-02-21,11:33:38.000,52,11149852,8885,0,1771673617,13171.46007175999,30394.856676540003,53269.14387744001 2026-02-21,11:33:39.000,52,11149855,8565,0,1771673618,13171.46680807,31778.981548559997,53269.17881304 2026-02-21,11:33:40.000,52,11149810,8765,0,1771673619,13171.473544379995,36854.21416596,53269.21374864001 2026-02-21,11:33:41.000,52,11149901,9285,0,1771673620,13171.433126519994,29933.321938919995,53269.20676152 2026-02-21,11:33:42.000,52,11149841,8485,0,1771673621,13171.43986282999,31778.847615089995,53269.18580016 2026-02-21,11:33:43.000,52,11149888,8605,0,1771673622,13171.50048961999,35931.412557660005,53269.21374864001 2026-02-21,11:33:45.000,52,11149847,9445,0,1771673624,13171.50048961999,29933.343086310007,53269.199774400004 2026-02-21,11:33:46.000,52,11149812,8725,0,1771673625,13171.48028068999,29933.300791529997,53269.220735760005 2026-02-21,11:33:47.000,52,11149846,8845,0,1771673626,13171.487017,29471.892938250006,53269.22772288 2026-02-21,11:33:48.000,52,11149869,9365,0,1771673627,13171.48028068999,28087.71872232,53269.29759408 2026-02-21,11:33:49.000,52,11149884,7925,0,1771673628,13171.42639021,33162.9936345,53269.24169712001 2026-02-21,11:33:50.000,52,11149886,8645,0,1771673629,13171.46680807,26242.073210939998,53269.32554256 2026-02-21,11:33:51.000,52,11149852,7925,0,1771673630,13171.433126519994,35469.85667265,53269.34650392 2026-02-21,11:33:52.000,52,11149859,9405,0,1771673631,13171.41965389999,34085.70360411001,53269.25567136 2026-02-21,11:33:53.000,52,11149854,7845,0,1771673632,13171.392708659994,29933.202103710006,53269.24169712001 2026-02-21,11:33:54.000,52,11149859,9445,0,1771673633,13171.392708659994,31778.847615089995,53269.29060696001 2026-02-21,11:33:56.000,52,11149833,9045,0,1771673635,13171.345554489999,24396.582780419994,53269.34650392 2026-02-21,11:33:57.000,52,11149822,8605,0,1771673636,13171.33881817999,29933.223251100004,53269.33252968001 2026-02-21,11:33:58.000,52,11149841,9165,0,1771673637,13171.33881817999,29010.414593669993,53269.35349104 2026-02-21,11:33:59.000,52,11149881,9325,0,1771673638,13171.325345559999,26242.101407459995,53269.39541376 2026-02-21,11:34:00.000,52,11149793,9325,0,1771673639,13171.278191389989,29933.075219370003,53269.40240088 2026-02-21,11:34:01.000,52,11149876,8685,0,1771673640,13171.278191389989,33624.12657171,53269.36047816001 2026-02-21,11:34:02.000,52,11149884,8685,0,1771673641,13171.210828289994,36853.82646380999,53269.29060696001 2026-02-21,11:34:03.000,52,11149907,9445,0,1771673642,13171.237773529989,32701.324963410007,53269.437336480005 2026-02-21,11:34:04.000,52,11149885,9125,0,1771673643,13171.264718769999,34085.53442498999,53269.40240088 2026-02-21,11:34:05.000,52,11149879,9005,0,1771673644,13171.264718769999,34085.53442498999,53269.3744524 2026-02-21,11:34:07.000,52,11149846,8645,0,1771673646,13171.237773529989,35008.42062285,53269.39541376 2026-02-21,11:34:08.000,52,11149823,9245,0,1771673647,13171.278191389989,26241.995670510005,53269.41637512 2026-02-21,11:34:09.000,52,11149932,8765,0,1771673648,13171.257982459989,31317.284680950004,53269.41637512 2026-02-21,11:34:10.000,52,11149823,9685,0,1771673649,13171.257982459989,33162.746914949996,53269.45829784001 2026-02-21,11:34:11.000,52,11149881,9085,0,1771673650,13171.264718769999,32701.38840558,53269.43034936001 2026-02-21,11:34:12.000,52,11149871,8045,0,1771673651,12833.580234779998,28087.535444940004,53269.437336480005 2026-02-21,11:34:13.000,52,11149867,9165,0,1771673652,13171.271455079994,32701.346110800005,53269.41637512 2026-02-21,11:34:14.000,52,11149847,8085,0,1771673653,13171.291664009994,32701.289717759995,53269.50022056001 2026-02-21,11:34:15.000,52,11149791,9085,0,1771673654,13171.305136629999,26703.276639450007,53269.49323344 2026-02-21,11:34:16.000,52,11149815,8965,0,1771673655,13171.33881817999,33624.063129539994,53269.47227208 2026-02-21,11:34:18.000,52,11149875,8445,0,1771673657,13171.33881817999,29933.08931763,53269.54913040001 2026-02-21,11:34:19.000,52,11149830,8645,0,1771673658,12833.701488359999,35469.65929701,53269.54214328 2026-02-21,11:34:20.000,52,11149825,9485,0,1771673659,13171.41965389999,31778.565649890006,53269.52118192 2026-02-21,11:34:21.000,52,11149878,8965,0,1771673660,13171.40618128,30855.87682767,53269.52816904001 2026-02-21,11:34:22.000,52,11149874,8725,0,1771673661,13171.39944496999,33162.69757104,53269.59105312 2026-02-21,11:34:23.000,52,11149858,7845,0,1771673662,13171.42639021,29471.582776530006,53269.59804024001 2026-02-21,11:34:24.000,52,11149830,8925,0,1771673663,12833.75537883999,29010.16787412,53269.56310464 2026-02-21,11:34:25.000,52,11149850,7805,0,1771673664,13171.453335449994,26703.19909902,53269.56310464 2026-02-21,11:34:26.000,52,11149826,8685,0,1771673665,13171.46680807,35469.461921370006,53269.5141948 2026-02-21,11:34:27.000,52,11149850,8685,0,1771673666,13171.473544379995,23473.400519100003,53269.653937200004 2026-02-21,11:34:29.000,52,11149834,8885,0,1771673668,13171.487017,29932.79325417,53269.674898560006 2026-02-21,11:34:30.000,52,11149836,8885,0,1771673669,13171.48028068999,29471.34310611,53269.66791144001 2026-02-21,11:34:31.000,52,11149880,8965,0,1771673670,13171.52069854999,31316.904027929995,53269.66092432 2026-02-21,11:34:32.000,52,11149850,8085,0,1771673671,13171.534171169995,38237.704616279996,53269.702847040004 2026-02-21,11:34:33.000,52,11149862,9045,0,1771673672,13171.534171169995,30394.116517889997,53269.6888728 2026-02-21,11:34:34.000,52,11149808,8645,0,1771673673,13171.54764379,29471.378351759995,53269.69585992001 2026-02-21,11:34:35.000,52,11149856,8725,0,1771673674,13171.54764379,30855.460928999993,53269.69585992001 2026-02-21,11:34:36.000,52,11149814,8845,0,1771673675,13171.534171169995,33623.82345912,53269.76573112001 2026-02-21,11:34:37.000,52,11149870,8725,0,1771673676,13171.54090747999,29932.77210678,53269.6888728 2026-02-21,11:34:38.000,52,11149842,8925,0,1771673677,13171.574589029995,30855.460928999993,53269.71682128001 2026-02-21,11:34:40.000,52,11149792,9045,0,1771673679,13171.54764379,29009.935252829993,53269.77970536 2026-02-21,11:34:41.000,52,11149842,9125,0,1771673680,13171.54090747999,31316.904027929995,53269.78669248 2026-02-21,11:34:42.000,52,11149672,8765,0,1771673681,13171.574589029995,27164.423674920006,53269.78669248 2026-02-21,11:34:43.000,52,11149837,8525,0,1771673682,13171.58132533999,29009.928203699994,53269.80765384 2026-02-21,11:34:44.000,52,11149854,8805,0,1771673683,13171.58132533999,32700.951359519997,53269.8286152 2026-02-21,11:34:45.000,52,11149832,8325,0,1771673684,13171.60153426999,29009.787221100007,53269.80765384 2026-02-21,11:34:46.000,52,11149865,9205,0,1771673685,13171.655424749995,26702.811396870005,53269.88451216001 2026-02-21,11:34:47.000,52,11149864,8645,0,1771673686,12834.011358619995,36391.854680129996,53269.80765384 2026-02-21,11:34:48.000,52,11149847,9445,0,1771673687,13171.783414639991,29932.377355499993,53269.87752504 2026-02-21,11:34:49.000,52,11149889,9285,0,1771673688,13171.803623569991,36391.78418883,53269.90547352 2026-02-21,11:34:51.000,52,11149896,8805,0,1771673690,13171.870986670001,29009.568698069997,53269.91944776 2026-02-21,11:34:52.000,52,11149827,9565,0,1771673691,13171.911404530001,34084.8083646,53269.94739624 2026-02-21,11:34:53.000,52,11149868,8645,0,1771673692,13171.918140839996,29470.941305700006,53269.94739624 2026-02-21,11:34:54.000,52,11149875,8525,0,1771673693,13171.911404530001,29932.29981507,53269.99630608 2026-02-21,11:34:55.000,52,11149841,9085,0,1771673694,13171.918140839996,31316.445834479993,53270.010280320006 2026-02-21,11:34:56.000,52,11149747,9285,0,1771673695,13171.918140839996,24395.835572640004,53269.97534472 2026-02-21,11:34:57.000,52,11149819,9045,0,1771673696,13171.870986670001,29009.646238500005,53269.94739624 2026-02-21,11:34:58.000,52,11149818,8645,0,1771673697,13171.857514049996,34084.871806769996,53270.03124168001 2026-02-21,11:34:59.000,52,11149843,9245,0,1771673698,12834.152821129996,34084.9493472,53269.99630608 2026-02-21,11:35:00.000,52,11149834,8845,0,1771673699,13171.857514049996,32700.76103301,53270.04521592 2026-02-21,11:35:02.000,52,11149879,8485,0,1771673701,13171.844041429991,32239.423671030003,53270.08713864 2026-02-21,11:35:03.000,52,11149898,8765,0,1771673702,13171.81035988,36853.163845589996,53270.06617728 2026-02-21,11:35:04.000,52,11149883,8325,0,1771673703,13171.817096189996,32239.268590170002,53270.02425456 2026-02-21,11:35:05.000,52,11149852,8845,0,1771673704,13171.850777740001,33623.428707839994,53270.059190160006 2026-02-21,11:35:06.000,52,11149873,9205,0,1771673705,13171.897931909996,31316.424687089995,53270.03124168001 2026-02-21,11:35:07.000,52,11149926,7725,0,1771673706,13171.877722979996,29009.406568079998,53270.09412576 2026-02-21,11:35:08.000,52,11149828,8805,0,1771673707,13171.870986670001,31316.234360579998,53270.157009840004 2026-02-21,11:35:09.000,52,11149919,8365,0,1771673708,13171.884459289991,29932.024898999996,53270.11508712 2026-02-21,11:35:10.000,52,11149879,9045,0,1771673709,13171.897931909996,33161.647250669994,53270.108100000005 2026-02-21,11:35:11.000,52,11149809,9125,0,1771673710,13171.918140839996,30854.692573830005,53270.12906136001 2026-02-21,11:35:13.000,52,11149855,9445,0,1771673712,13171.931613460001,30393.12259056,53270.13604848 2026-02-21,11:35:14.000,52,11149821,9325,0,1771673713,13171.938349769996,35006.989649459996,53270.18495832 2026-02-21,11:35:15.000,52,11149874,8565,0,1771673714,13171.924877149992,33622.85772831,53270.13604848 2026-02-21,11:35:16.000,52,11149839,9485,0,1771673715,13171.985503939992,33622.8788757,53270.15002272001 2026-02-21,11:35:17.000,52,11149842,8605,0,1771673716,13171.985503939992,30393.186032729995,53270.17098408001 2026-02-21,11:35:18.000,52,11149794,8845,0,1771673717,13171.985503939992,31777.416641699994,53270.17098408001 2026-02-21,11:35:19.000,52,11149811,9485,0,1771673718,13171.985503939992,24395.215249200002,53270.2129068 2026-02-21,11:35:20.000,52,11149867,9285,0,1771673719,13171.972031320001,34545.6099927,53270.21989392001 2026-02-21,11:35:21.000,52,11149853,9165,0,1771673720,13171.924877149992,29931.693589889997,53270.23386816 2026-02-21,11:35:22.000,52,11149847,9085,0,1771673721,13171.945086079992,34545.532452269996,53270.29675224001 2026-02-21,11:35:24.000,52,11149843,9085,0,1771673723,13171.911404530001,30854.241429510002,53270.25482952 2026-02-21,11:35:25.000,52,11149809,9125,0,1771673724,13171.918140839996,31776.923202599995,53270.26181664 2026-02-21,11:35:26.000,52,11149844,8805,0,1771673725,13171.951822390001,32699.583828300005,53270.29675224001 2026-02-21,11:35:27.000,52,11149857,9125,0,1771673726,13172.025921799992,34544.98262013,53270.35963632 2026-02-21,11:35:28.000,52,11149817,9165,0,1771673727,13172.052867040002,35006.362276889995,53270.28976512 2026-02-21,11:35:29.000,52,11149839,9205,0,1771673728,13172.106757519992,38697.420678359995,53270.345662080006 2026-02-21,11:35:30.000,52,11149838,8565,0,1771673729,13172.147175379992,28085.723818529994,53270.29675224001 2026-02-21,11:35:31.000,52,11149707,9165,0,1771673730,13172.174120620002,29469.86983794,53270.33168784 2026-02-21,11:35:32.000,52,11149754,8765,0,1771673731,13172.180856929997,31776.72582696,53270.38059768 2026-02-21,11:35:33.000,52,11149663,9245,0,1771673732,13172.167384309992,26240.233388010005,53270.3526492 2026-02-21,11:35:35.000,52,11149690,8645,0,1771673734,13172.180856929997,32238.119581980005,53270.42950752 2026-02-21,11:35:36.000,52,11149654,8725,0,1771673735,13172.167384309992,31776.676483050003,53270.40854616 2026-02-21,11:35:37.000,52,11149692,8045,0,1771673736,13172.133702760002,31315.26862977,53270.4225204 2026-02-21,11:35:38.000,52,11149853,9205,0,1771673737,13172.126966449992,22549.09039698,53270.4225204 2026-02-21,11:35:39.000,52,11149872,7845,0,1771673738,13172.079812279997,27624.146786130004,53270.42950752 2026-02-21,11:35:40.000,52,11149784,8765,0,1771673739,13172.093284900002,33622.032980100004,53270.457456 2026-02-21,11:35:41.000,52,11149845,9445,0,1771673740,13172.106757519992,27624.118589610007,53270.46444312001 2026-02-21,11:35:42.000,52,11149844,7484,0,1771673741,13172.126966449992,34083.37739121,53270.443481760005 2026-02-21,11:35:43.000,52,11149811,8565,0,1771673742,13172.133702760002,28546.842657479996,53270.40155904 2026-02-21,11:35:44.000,52,11149837,8925,0,1771673743,13172.106757519992,32237.767125479993,53270.492391600004 2026-02-21,11:35:46.000,52,11149878,8525,0,1771673745,13172.052867040002,29469.468037529994,53270.492391600004 2026-02-21,11:35:47.000,52,11149885,9085,0,1771673746,13171.992240250001,32699.026947029997,53270.513352960006 2026-02-21,11:35:48.000,52,11149858,8925,0,1771673747,13172.019185489997,28085.16693726,53226.65520072 2026-02-21,11:35:49.000,52,11149856,8725,0,1771673748,13172.012449180002,31314.739945020003,53270.46444312001 2026-02-21,11:35:50.000,52,11149839,9045,0,1771673749,13172.005712869992,32698.801374870003,53270.43649464001 2026-02-21,11:35:51.000,52,11149850,8805,0,1771673750,13172.005712869992,29930.53048344,53270.47143024 2026-02-21,11:35:52.000,52,11149894,8845,0,1771673751,13172.005712869992,29007.757071660002,53270.50636584001 2026-02-21,11:35:53.000,52,11149843,9165,0,1771673752,13172.032658110002,31775.92222614,53270.50636584001 2026-02-21,11:35:54.000,52,11149865,9445,0,1771673753,13172.025921799992,35466.89603805001,53270.5273272 2026-02-21,11:35:55.000,52,11149822,8685,0,1771673754,13172.039394419997,30853.078323060006,53270.47841736 2026-02-21,11:35:57.000,52,11149861,9125,0,1771673756,13172.019185489997,29468.77017366,53270.492391600004 2026-02-21,11:35:58.000,52,11149839,9005,0,1771673757,13172.012449180002,30391.451946750007,53270.49937872 2026-02-21,11:35:59.000,52,11149816,8685,0,1771673758,13171.951822390001,31314.168965489996,53270.492391600004 2026-02-21,11:36:00.000,52,11149837,9205,0,1771673759,13171.938349769996,31775.569769640002,53270.56924992 2026-02-21,11:36:01.000,52,11149801,8085,0,1771673760,13171.850777740001,33159.63119949,53270.48540448001 2026-02-21,11:36:02.000,52,11149847,8285,0,1771673761,13171.844041429991,30852.711768299996,53270.47841736 2026-02-21,11:36:03.000,52,11149798,8765,0,1771673762,13171.844041429991,28084.440876869994,53270.54828856 2026-02-21,11:36:04.000,52,11149828,7845,0,1771673763,13171.76320570999,31314.049130280007,53270.492391600004 2026-02-21,11:36:05.000,52,11149860,8765,0,1771673764,13171.756469399996,33620.891021040006,53270.54828856 2026-02-21,11:36:06.000,52,11149881,9445,0,1771673765,13171.76994202,31775.379443130005,53270.52034008 2026-02-21,11:36:08.000,52,11149835,9325,0,1771673767,13171.79015095,33159.53251167,53270.45046888 2026-02-21,11:36:09.000,52,11149918,7805,0,1771673768,13171.74973309,27622.969581419995,53270.49937872 2026-02-21,11:36:10.000,52,11149866,8845,0,1771673769,13171.72952416,31313.915196810005,53270.42950752 2026-02-21,11:36:11.000,52,11149899,9285,0,1771673770,13171.675633679995,34082.10149868,53270.47841736 2026-02-21,11:36:12.000,52,11149872,7885,0,1771673771,13171.66216105999,27161.477138579998,53270.52034008 2026-02-21,11:36:13.000,52,11149899,9285,0,1771673772,13171.58806165,29929.621145669997,53270.4225204 2026-02-21,11:36:14.000,52,11149888,7805,0,1771673773,13171.52743486,29929.550654370003,53270.43649464001 2026-02-21,11:36:15.000,52,11149839,9525,0,1771673774,13171.52743486,28084.017929070003,53270.48540448001 2026-02-21,11:36:16.000,52,11149914,8725,0,1771673775,13171.52069854999,27622.61007579,53270.457456 2026-02-21,11:36:17.000,52,11149928,8085,0,1771673776,13171.50722593,34081.69969827001,53270.48540448001 2026-02-21,11:36:19.000,52,11149868,7885,0,1771673778,13171.54090747999,34081.64330523,53270.41553328001 2026-02-21,11:36:20.000,52,11149833,8365,0,1771673779,13171.56785272,31313.386512059995,53270.345662080006 2026-02-21,11:36:21.000,52,11149860,9005,0,1771673780,13171.54764379,32697.483187560007,53270.38059768 2026-02-21,11:36:22.000,52,11149833,9125,0,1771673781,13171.54090747999,34542.83968460999,53270.40854616 2026-02-21,11:36:23.000,52,11149873,8285,0,1771673782,13171.54764379,25776.837680070006,53270.38059768 2026-02-21,11:36:24.000,52,11149859,9245,0,1771673783,13171.48028068999,30851.68964445,53270.41553328001 2026-02-21,11:36:25.000,52,11149810,8645,0,1771673784,13171.493753309995,27160.772225580004,53270.35963632 2026-02-21,11:36:26.000,52,11149894,7965,0,1771673785,13171.44659914,31312.984711650002,53270.38059768 2026-02-21,11:36:27.000,52,11149854,8805,0,1771673786,13171.412917589994,29467.536575909995,53270.29675224001 2026-02-21,11:36:28.000,52,11149814,8765,0,1771673787,13171.392708659994,30390.281791169997,53270.29675224001 2026-02-21,11:36:30.000,52,11149840,8765,0,1771673789,13171.385972349999,34081.255603080004,53270.275790880005 2026-02-21,11:36:31.000,52,11149860,8845,0,1771673790,13171.352290799994,31313.111595990005,53270.226881040006 2026-02-21,11:36:32.000,52,11149849,8685,0,1771673791,13171.278191389989,30390.40162638,53270.26880376001 2026-02-21,11:36:33.000,52,11149948,8685,0,1771673792,13171.231037219994,32697.278762789996,53270.18495832 2026-02-21,11:36:34.000,52,11149824,8805,0,1771673793,13171.190619359993,25776.851778330005,53270.24085528 2026-02-21,11:36:35.000,52,11149888,8765,0,1771673794,13171.150201499993,29467.853786759995,53270.205919680004 2026-02-21,11:36:36.000,52,11149889,9525,0,1771673795,13171.076102089988,30851.936363999994,53270.18495832 2026-02-21,11:36:37.000,52,11149861,8645,0,1771673796,13171.028947919993,28545.04512933,53270.2129068 2026-02-21,11:36:38.000,52,11149815,9205,0,1771673797,13170.981793749997,24854.14180872,53270.18495832 2026-02-21,11:36:39.000,52,11149839,9445,0,1771673798,13170.968321129993,30390.465068549995,53270.18495832 2026-02-21,11:36:41.000,52,11149846,8645,0,1771673800,13170.961584819997,30390.317036819994,53270.17098408001 2026-02-21,11:36:42.000,52,11149813,8605,0,1771673801,13171.015475300002,30390.225398130002,53270.09412576 2026-02-21,11:36:43.000,52,11149833,9245,0,1771673802,13171.042420539998,34081.079374830006,53270.13604848 2026-02-21,11:36:44.000,52,11149841,9365,0,1771673803,13171.035684230003,31312.85077818,53270.1430356 2026-02-21,11:36:45.000,52,11149841,9165,0,1771673804,13171.076102089988,29005.924297859994,53270.09412576 2026-02-21,11:36:46.000,52,11149864,8925,0,1771673805,13171.076102089988,34080.874950059995,53270.09412576 2026-02-21,11:36:47.000,52,11149839,9445,0,1771673806,13171.082838399998,26698.990768410004,53270.08015152001 2026-02-21,11:36:48.000,52,11149857,9205,0,1771673807,13171.076102089988,34542.14182074,53270.03124168001 2026-02-21,11:36:49.000,52,11149834,8845,0,1771673808,13171.076102089988,28082.981706959996,53270.059190160006 2026-02-21,11:36:50.000,52,11149885,9165,0,1771673809,13171.062629469998,28544.347265460005,53269.97534472 2026-02-21,11:36:52.000,52,11149836,8845,0,1771673811,13171.015475300002,29928.183123149996,53270.01726744 2026-02-21,11:36:53.000,52,11149911,9445,0,1771673812,13171.002002679998,32696.235491550004,53269.97534472 2026-02-21,11:36:54.000,52,11149839,9285,0,1771673813,13170.975057440002,34080.14184054,53269.93342200001 2026-02-21,11:36:55.000,52,11149872,8565,0,1771673814,13170.948112199992,29466.465108150005,53269.92643488 2026-02-21,11:36:56.000,52,11149868,8845,0,1771673815,13170.954848510002,28082.269744830002,53269.891499280006 2026-02-21,11:36:57.000,52,11149804,8045,0,1771673816,13170.927903269992,33157.09351269,53269.870537920004 2026-02-21,11:36:58.000,52,11149850,9085,0,1771673817,13170.887485409992,30850.27981845,53269.84957656 2026-02-21,11:36:59.000,52,11149882,8925,0,1771673818,13170.867276479992,32234.3412483,53269.81464096001 2026-02-21,11:37:00.000,52,11149923,9205,0,1771673819,13170.813386000002,28082.065320060006,53269.821628080004 2026-02-21,11:37:01.000,52,11149823,9125,0,1771673820,13170.779704449997,31773.02503371,53269.87752504 2026-02-21,11:37:03.000,52,11149848,8805,0,1771673822,13170.658450869996,27620.861891549997,53269.891499280006 2026-02-21,11:37:04.000,52,11149900,7845,0,1771673823,13170.638241939996,30389.055242550006,53269.83560232001 2026-02-21,11:37:05.000,52,11149894,7965,0,1771673824,13170.57087884,34541.3100234,53269.80066672 2026-02-21,11:37:06.000,52,11149908,7965,0,1771673825,13170.496779429996,30850.448997569998,53269.76573112001 2026-02-21,11:37:07.000,52,11149902,8125,0,1771673826,13170.42268001999,24852.8447688,53269.75175688 2026-02-21,11:37:08.000,52,11149908,8925,0,1771673827,13170.375525849995,32234.616164370003,53269.75175688 2026-02-21,11:37:09.000,52,11149910,7845,0,1771673828,13170.32163536999,30389.189176019994,53269.75175688 2026-02-21,11:37:10.000,52,11149878,8045,0,1771673829,13170.314899059995,30850.470144959996,53269.68188568 2026-02-21,11:37:11.000,52,11149811,8445,0,1771673830,13170.26100857999,33618.57185727,53269.66092432 2026-02-21,11:37:12.000,52,11149841,8485,0,1771673831,13170.254272269995,29927.6544384,53269.6190016 2026-02-21,11:37:14.000,52,11149872,7805,0,1771673833,13170.22732703,31772.982738930004,53269.61201448 2026-02-21,11:37:15.000,52,11149887,8525,0,1771673834,12832.522634109999,29927.50640667,53269.56310464 2026-02-21,11:37:16.000,52,11149923,8445,0,1771673835,13170.2071181,31311.539640000003,53269.52118192 2026-02-21,11:37:17.000,52,11149876,8045,0,1771673836,13170.193645479994,30850.209327150005,53269.52816904001 2026-02-21,11:37:18.000,52,11149828,8125,0,1771673837,13170.153227619994,34541.063303849995,53269.54214328 2026-02-21,11:37:19.000,52,11149845,9445,0,1771673838,13170.18017285999,29004.676601850006,53269.47925920001 2026-02-21,11:37:20.000,52,11149863,8405,0,1771673839,13170.22059071999,30850.09654107,53269.437336480005 2026-02-21,11:37:21.000,52,11149878,8165,0,1771673840,13170.24079964999,29927.259687120008,53269.47227208 2026-02-21,11:37:22.000,52,11149825,8365,0,1771673841,13170.254272269995,28081.924337460005,53269.47227208 2026-02-21,11:37:23.000,52,11149852,7965,0,1771673842,13170.234063339994,32695.389595949993,53269.3744524 2026-02-21,11:37:25.000,52,11149844,7885,0,1771673844,13170.2071181,32695.410743340006,53269.3744524 2026-02-21,11:37:26.000,52,11149825,8325,0,1771673845,13170.173436549994,26236.391612160005,53269.34650392 2026-02-21,11:37:27.000,52,11149847,8325,0,1771673846,13170.126282379999,30850.019000639993,53269.3045812 2026-02-21,11:37:28.000,52,11149903,8485,0,1771673847,13170.085864519999,30850.08949194,53269.27663272 2026-02-21,11:37:29.000,52,11149881,8285,0,1771673848,13170.045446659999,32695.657462889998,53269.27663272 2026-02-21,11:37:30.000,52,11149817,8125,0,1771673849,13169.944402009998,29466.140848170005,53269.31156832001 2026-02-21,11:37:31.000,52,11149878,8805,0,1771673850,13169.903984149998,31311.666524340006,53269.33252968001 2026-02-21,11:37:32.000,52,11149862,7885,0,1771673851,13169.863566289998,32695.78434723,53269.29060696001 2026-02-21,11:37:33.000,52,11149838,9485,0,1771673852,13169.823148429998,34079.85282621,53269.29060696001 2026-02-21,11:37:34.000,52,11149833,9165,0,1771673853,13169.836621050003,34541.3100234,53269.28361984 2026-02-21,11:37:36.000,52,11149872,7845,0,1771673855,13169.883775219998,32695.80549462,53269.21374864001 2026-02-21,11:37:37.000,52,11149866,7805,0,1771673856,13169.856829979988,29004.89512488,53269.22772288 2026-02-21,11:37:38.000,52,11149835,9485,0,1771673857,13169.836621050003,29466.274781639993,53269.25567136 2026-02-21,11:37:39.000,52,11149894,8765,0,1771673858,13169.877038909988,32234.33419917,53269.17881304 2026-02-21,11:37:40.000,52,11149835,8365,0,1771673859,13169.890511529993,33618.38857989,53269.22772288 2026-02-21,11:37:41.000,52,11149816,8805,0,1771673860,13169.951138319993,33156.980726609996,53269.21374864001 2026-02-21,11:37:42.000,52,11149874,8125,0,1771673861,13169.930929389993,29466.098553389995,53269.16483880001 2026-02-21,11:37:43.000,52,11149864,8165,0,1771673862,13169.984819869998,28082.051221800008,53269.1299032 2026-02-21,11:37:44.000,52,11149901,8125,0,1771673863,13169.978083559989,26697.989791950007,53269.150864560004 2026-02-21,11:37:45.000,52,11149687,8245,0,1771673864,13169.984819869998,30388.907210820005,53269.1299032 2026-02-21,11:37:47.000,52,11149671,8925,0,1771673866,13169.978083559989,29004.852830100004,53269.1299032 2026-02-21,11:37:48.000,52,11149703,8445,0,1771673867,13169.957874629989,28082.1217131,53269.150864560004 2026-02-21,11:37:49.000,52,11149684,7845,0,1771673868,13169.937665699988,33157.09351269,53269.032083520004 2026-02-21,11:37:50.000,52,11149884,8125,0,1771673869,13169.971347249993,33157.17810225001,53269.004135040006 2026-02-21,11:37:51.000,52,11149867,8365,0,1771673870,13169.924193079998,31311.680622600004,53269.060032 2026-02-21,11:37:52.000,52,11149905,8205,0,1771673871,12832.266654329993,28082.13581136,53269.02509640001 2026-02-21,11:37:53.000,52,11149865,8645,0,1771673872,13169.930929389993,29004.817584450007,53268.983173680004 2026-02-21,11:37:54.000,52,11149863,8965,0,1771673873,13169.937665699988,30850.223425410004,53269.004135040006 2026-02-21,11:37:55.000,52,11149831,9445,0,1771673874,12832.185818609993,30388.843768649996,53269.032083520004 2026-02-21,11:37:56.000,52,11149745,8165,0,1771673875,13169.890511529993,30850.11768846,53269.004135040006 2026-02-21,11:37:58.000,52,11149679,8285,0,1771673877,13169.917456769988,31311.377510010003,53268.96221232 2026-02-21,11:37:59.000,52,11149695,8445,0,1771673878,13169.903984149998,29004.58496316,53268.983173680004 2026-02-21,11:38:00.000,52,11149688,8685,0,1771673879,13169.890511529993,25775.110643220003,53268.95522520001 2026-02-21,11:38:01.000,52,11149862,7925,0,1771673880,13169.877038909988,31772.72897025,53268.95522520001 2026-02-21,11:38:02.000,52,11149882,7965,0,1771673881,13169.843357359998,30850.068344550004,53268.94125096 2026-02-21,11:38:03.000,52,11149899,9445,0,1771673882,13169.796203190002,25775.223429300007,53268.94823808 2026-02-21,11:38:04.000,52,11149701,9245,0,1771673883,13169.775994260002,29004.817584450007,53268.9202896 2026-02-21,11:38:05.000,52,11149695,9285,0,1771673884,13169.728840089992,32234.418788730007,53268.91330248 2026-02-21,11:38:06.000,52,11149717,8325,0,1771673885,13169.681685919997,33618.59300466,53268.864392640004 2026-02-21,11:38:07.000,52,11149855,8045,0,1771673886,13169.648004369992,33157.375477890004,53268.84343128 2026-02-21,11:38:09.000,52,11149855,9245,0,1771673888,13169.634531750002,28082.43892395,53268.82246992 2026-02-21,11:38:10.000,52,11149824,8005,0,1771673889,13169.614322820002,33157.40367441,53268.766572960005 2026-02-21,11:38:11.000,52,11149844,8085,0,1771673890,13169.621059129997,30389.238519930004,53268.77356008 2026-02-21,11:38:12.000,52,11149843,8485,0,1771673891,13169.621059129997,29005.22643399,53268.72465024 2026-02-21,11:38:13.000,52,11149867,8605,0,1771673892,13169.641268059997,31773.328146300002,53268.717663120005 2026-02-21,11:38:14.000,52,11149852,7845,0,1771673893,13169.674949610002,34080.05020185,53268.73163736 2026-02-21,11:38:15.000,52,11149829,8445,0,1771673894,13169.695158540002,29927.795421000003,53268.7805472 2026-02-21,11:38:16.000,52,11149828,8805,0,1771673895,13169.762521639997,30850.540636260004,53268.73163736 2026-02-21,11:38:17.000,52,11149804,8045,0,1771673896,12832.064565029992,29927.802470130002,53268.73163736 2026-02-21,11:38:18.000,52,11149847,8485,0,1771673897,13169.782730569998,31311.990784320005,53268.73862448001 2026-02-21,11:38:20.000,52,11149854,7925,0,1771673899,13169.829884739993,36386.97668217,53268.72465024 2026-02-21,11:38:21.000,52,11149867,8565,0,1771673900,13169.856829979988,29927.887059689994,53268.68272752 2026-02-21,11:38:22.000,52,11149888,7965,0,1771673901,13169.924193079998,32696.059263300005,53268.68272752 2026-02-21,11:38:23.000,52,11149845,9485,0,1771673902,13169.944402009998,30850.561783650002,53268.647791920004 2026-02-21,11:38:24.000,52,11149824,8925,0,1771673903,13170.011765109994,28082.368432649993,53268.63381768 2026-02-21,11:38:25.000,52,11149904,7885,0,1771673904,12832.307072189993,34541.40166209001,53268.66176616001 2026-02-21,11:38:26.000,52,11149852,8685,0,1771673905,13170.045446659999,32695.97467374,53268.64080480001 2026-02-21,11:38:27.000,52,11149888,7965,0,1771673906,13170.092600829994,31311.948489539995,53268.68272752 2026-02-21,11:38:28.000,52,11149839,8565,0,1771673907,13170.106073449999,29927.80951926,53268.647791920004 2026-02-21,11:38:29.000,52,11149909,8285,0,1771673908,13170.133018689994,29927.83771578,53268.72465024 2026-02-21,11:38:31.000,52,11149898,8485,0,1771673910,13170.112809759994,35464.21736865,53268.56394648 2026-02-21,11:38:32.000,52,11149882,7845,0,1771673911,13170.106073449999,31773.34224456,53268.549972240005 2026-02-21,11:38:33.000,52,11149828,8005,0,1771673912,13170.085864519999,34541.387563829994,53268.57093360001 2026-02-21,11:38:34.000,52,11149894,8045,0,1771673913,13170.058919279989,31311.807506940007,53268.57093360001 2026-02-21,11:38:35.000,52,11149824,8645,0,1771673914,13170.038710349989,25775.540640150008,53268.57792072 2026-02-21,11:38:36.000,52,11149859,8445,0,1771673915,13170.031974039994,29466.408715109996,53268.57093360001 2026-02-21,11:38:37.000,52,11149875,8485,0,1771673916,13169.998292489989,30850.491292349994,53268.6058692 2026-02-21,11:38:38.000,52,11149869,8245,0,1771673917,13170.005028799998,27159.644364780004,53268.535998 2026-02-21,11:38:39.000,52,11149853,9445,0,1771673918,13170.038710349989,30850.533587130005,53268.51503664 2026-02-21,11:38:40.000,52,11149899,9245,0,1771673919,12832.354226359988,32695.97467374,53268.51503664 2026-02-21,11:38:42.000,52,11149788,8325,0,1771673921,13170.099337139989,35464.2526143,53268.50804952 2026-02-21,11:38:43.000,52,11149883,9285,0,1771673922,13170.106073449999,32696.179098509994,53268.535998 2026-02-21,11:38:44.000,52,11149885,9325,0,1771673923,13170.126282379999,34080.226430099996,53268.47311392001 2026-02-21,11:38:45.000,52,11149921,9165,0,1771673924,13170.133018689994,23930.374469610004,53268.45913968 2026-02-21,11:38:46.000,52,11149873,8325,0,1771673925,13170.11954606999,27159.884035199997,53268.431191200005 2026-02-21,11:38:47.000,52,11149861,8245,0,1771673926,13170.126282379999,30850.780306679997,53268.45215256001 2026-02-21,11:38:48.000,52,11149859,8525,0,1771673927,13170.112809759994,28082.671545239995,53268.445165439996 2026-02-21,11:38:49.000,52,11149883,8405,0,1771673928,13170.106073449999,29005.38151485,53268.45215256001 2026-02-21,11:38:50.000,52,11149852,7845,0,1771673929,13170.106073449999,31312.21635648,53268.45913968 2026-02-21,11:38:51.000,52,11149857,8325,0,1771673930,13170.085864519999,32234.98976826,53268.41721696 2026-02-21,11:38:53.000,52,11149837,8165,0,1771673932,13170.038710349989,30850.91424015,53268.40324272001 2026-02-21,11:38:54.000,52,11149839,8325,0,1771673933,13170.052182969994,31773.638308020003,53268.40324272001 2026-02-21,11:38:55.000,52,11149850,7805,0,1771673934,12832.360962669998,33157.66449222001,53268.36132 2026-02-21,11:38:56.000,52,11149897,9285,0,1771673935,13170.072391899994,35003.08443144,53268.382281360005 2026-02-21,11:38:57.000,52,11149847,9165,0,1771673936,13170.085864519999,32234.898129570007,53268.34035864 2026-02-21,11:38:58.000,52,11149882,8045,0,1771673937,13170.099337139989,31773.469128900004,53268.34035864 2026-02-21,11:38:59.000,52,11149840,8165,0,1771673938,13170.092600829994,26698.455034529994,53268.32638440001 2026-02-21,11:39:00.000,52,11149851,9365,0,1771673939,13170.15996392999,32696.094508950002,53268.31939728 2026-02-21,11:39:01.000,52,11149915,9285,0,1771673940,13170.153227619994,29005.191188340003,53268.28446168001 2026-02-21,11:39:02.000,52,11149886,7805,0,1771673941,13170.13975499999,29466.542648579998,53268.28446168001 2026-02-21,11:39:04.000,52,11149875,8245,0,1771673943,13170.15996392999,29466.51445206,53268.2914488 2026-02-21,11:39:05.000,52,11149865,9205,0,1771673944,12832.448534699994,30850.646373209995,53268.28446168001 2026-02-21,11:39:06.000,52,11149858,7645,0,1771673945,13170.106073449999,28543.874973750004,53268.23555184001 2026-02-21,11:39:07.000,52,11149824,8245,0,1771673946,13170.126282379999,32234.905178700006,53268.18664200001 2026-02-21,11:39:08.000,52,11149854,8165,0,1771673947,13170.099337139989,31312.19520909,53268.25651320001 2026-02-21,11:39:09.000,52,11149814,8445,0,1771673948,13170.079128209989,32696.313031979997,53268.214590480005 2026-02-21,11:39:10.000,52,11149866,8965,0,1771673949,13170.038710349989,32234.96862087,53268.23555184001 2026-02-21,11:39:11.000,52,11149904,7885,0,1771673950,13170.031974039994,30850.886043630002,53268.19362912 2026-02-21,11:39:12.000,52,11149869,9125,0,1771673951,13170.058919279989,31312.322093430004,53268.17965488 2026-02-21,11:39:13.000,52,11149858,7845,0,1771673952,13170.031974039994,30389.555730780005,53268.19362912 2026-02-21,11:39:15.000,52,11149927,9165,0,1771673954,13169.991556179993,29466.754122479993,53268.165680640006 2026-02-21,11:39:16.000,52,11149830,7525,0,1771673955,13169.991556179993,33157.66449222001,53268.23555184001 2026-02-21,11:39:17.000,52,11149907,9125,0,1771673956,13170.025237729998,27621.214348049994,53268.1517064 2026-02-21,11:39:18.000,52,11149881,8365,0,1771673957,13170.031974039994,32696.200245900007,53268.12375792 2026-02-21,11:39:19.000,52,11149859,9445,0,1771673958,13170.031974039994,34541.549693819994,53268.13074504 2026-02-21,11:39:20.000,52,11149904,8605,0,1771673959,13170.052182969994,30850.60407843,53268.13773216001 2026-02-21,11:39:21.000,52,11149921,8445,0,1771673960,13170.072391899994,40539.21736476,53268.144719280004 2026-02-21,11:39:22.000,52,11149935,8365,0,1771673961,13170.065655589999,29927.98574751,53268.07484808 2026-02-21,11:39:23.000,52,11149848,8805,0,1771673962,13170.052182969994,29928.006894899998,53268.095809440005 2026-02-21,11:39:24.000,52,11149875,9085,0,1771673963,13170.085864519999,29928.006894899998,53268.08882232001 2026-02-21,11:39:26.000,52,11149861,8165,0,1771673965,12832.394644219989,27159.975673890003,53268.0818352 2026-02-21,11:39:27.000,52,11149834,7765,0,1771673966,13170.112809759994,31312.477174290005,53268.095809440005 2026-02-21,11:39:28.000,52,11149861,9485,0,1771673967,13170.092600829994,32235.165996509997,53268.0818352 2026-02-21,11:39:29.000,52,11149868,7845,0,1771673968,13170.085864519999,31312.463076030006,53268.02593824 2026-02-21,11:39:30.000,52,11149858,8085,0,1771673969,12832.394644219989,31312.420781249995,53268.046899600005 2026-02-21,11:39:31.000,52,11149870,9045,0,1771673970,13170.085864519999,31773.765192360006,53268.095809440005 2026-02-21,11:39:32.000,52,11149927,8445,0,1771673971,13170.072391899994,35925.89308887,53267.98401552 2026-02-21,11:39:33.000,52,11149864,8765,0,1771673972,13170.045446659999,32696.228442420004,53267.99100264001 2026-02-21,11:39:34.000,52,11149926,8845,0,1771673973,13170.018501419989,35003.02803840001,53267.98401552 2026-02-21,11:39:35.000,52,11149880,8965,0,1771673974,13170.005028799998,31312.04012823,53267.96305416 2026-02-21,11:39:37.000,52,11149863,9325,0,1771673976,13170.018501419989,35464.132779089996,53267.92113144001 2026-02-21,11:39:38.000,52,11149902,8045,0,1771673977,13170.018501419989,29466.401665979996,53267.87222160001 2026-02-21,11:39:39.000,52,11149723,9485,0,1771673978,13170.045446659999,34541.49330078,53267.88619584 2026-02-21,11:39:40.000,52,11149849,9285,0,1771673979,13170.052182969994,29466.599041620007,53267.92113144001 2026-02-21,11:39:41.000,52,11149905,9085,0,1771673980,13170.072391899994,34080.30397053,53267.86523448 2026-02-21,11:39:42.000,52,11149892,7405,0,1771673981,13170.052182969994,28082.60810307,53267.86523448 2026-02-21,11:39:43.000,52,11149888,7805,0,1771673982,13170.025237729998,31312.188159960002,53267.86523448 2026-02-21,11:39:44.000,52,11149862,9045,0,1771673983,13169.991556179993,34080.395609219995,53267.82331176001 2026-02-21,11:39:45.000,52,11149932,7845,0,1771673984,13169.957874629989,30850.878994500003,53267.837286 2026-02-21,11:39:46.000,52,11149886,8045,0,1771673985,13169.930929389993,28082.685643499994,53267.84427312 2026-02-21,11:39:48.000,52,11149866,8085,0,1771673987,13169.843357359998,33157.61514831,53267.79536328 2026-02-21,11:39:49.000,52,11149839,9165,0,1771673988,13169.856829979988,26698.624213650008,53267.79536328 2026-02-21,11:39:50.000,52,11149892,7885,0,1771673989,13169.823148429998,34541.88805206001,53267.830298880006 2026-02-21,11:39:51.000,52,11149889,8405,0,1771673990,13169.796203190002,31773.772241490005,53267.79536328 2026-02-21,11:39:52.000,52,11149845,8325,0,1771673991,13169.775994260002,30851.097517529997,53267.774401919996 2026-02-21,11:39:53.000,52,11149867,8165,0,1771673992,13169.816412120002,28082.988756089995,53267.79536328 2026-02-21,11:39:54.000,52,11149867,8285,0,1771673993,12832.138664439997,37310.29287696,53267.75344056001 2026-02-21,11:39:55.000,52,11149841,8005,0,1771673994,13169.850093669993,28082.981706959996,53267.69055648 2026-02-21,11:39:56.000,52,11149848,8965,0,1771673995,13169.856829979988,29467.092480720006,53267.72549208 2026-02-21,11:39:57.000,52,11149870,7725,0,1771673996,13169.897247839988,29928.436891830002,53267.711517840005 2026-02-21,11:39:59.000,52,11149838,9005,0,1771673998,13169.971347249993,32696.545653270005,53267.64863376 2026-02-21,11:40:00.000,52,11149841,8525,0,1771673999,13169.991556179993,28082.93236305,53267.71850496 2026-02-21,11:40:01.000,52,11149881,8525,0,1771674000,13170.058919279989,29467.021989419998,53267.711517840005 2026-02-21,11:40:02.000,52,11149867,8245,0,1771674001,13170.065655589999,33158.002850460005,53267.73946632 2026-02-21,11:40:03.000,52,11149720,9085,0,1771674002,13170.146491309999,29005.85380656,53267.72549208 2026-02-21,11:40:04.000,52,11149717,8365,0,1771674003,12832.468743629994,33619.69971807,53267.760427680005 2026-02-21,11:40:05.000,52,11149839,9205,0,1771674004,13170.18017285999,29467.508379389998,53267.71850496 2026-02-21,11:40:06.000,52,11149888,8725,0,1771674005,13170.193645479994,28083.644325179994,53267.7674148 2026-02-21,11:40:07.000,52,11149841,8285,0,1771674006,13170.20038178999,33620.19315717,53267.73247920001 2026-02-21,11:40:08.000,52,11149873,9245,0,1771674007,13170.18690917,29929.353278730006,53267.774401919996 2026-02-21,11:40:10.000,52,11149876,8805,0,1771674009,13170.112809759994,32236.174022100007,53267.774401919996 2026-02-21,11:40:11.000,52,11149813,9085,0,1771674010,13170.133018689994,28545.256603229995,53267.7674148 2026-02-21,11:40:12.000,52,11149906,7925,0,1771674011,13170.11954606999,30852.056199209997,53267.70453072001 2026-02-21,11:40:13.000,52,11149888,9245,0,1771674012,13170.13975499999,25776.957515279995,53267.6975436 2026-02-21,11:40:14.000,52,11149843,9165,0,1771674013,13170.20038178999,30851.85177444,53267.74645344 2026-02-21,11:40:15.000,52,11149861,8205,0,1771674014,13170.22732703,29929.064264400004,53267.72549208 2026-02-21,11:40:16.000,52,11149834,8725,0,1771674015,13170.28795382,31313.139792510003,53267.71850496 2026-02-21,11:40:17.000,52,11149827,8485,0,1771674016,13170.335107989995,33158.602026509994,53267.72549208 2026-02-21,11:40:18.000,52,11149792,8565,0,1771674017,13170.395734779995,30390.38752812,53267.72549208 2026-02-21,11:40:19.000,52,11149835,9445,0,1771674018,13170.42941633,33620.03807631,53267.711517840005 2026-02-21,11:40:21.000,52,11149860,7725,0,1771674020,13170.516988359996,30851.823577920004,53267.7674148 2026-02-21,11:40:22.000,52,11149883,8445,0,1771674021,13170.557406219996,28083.679570830005,53267.70453072001 2026-02-21,11:40:23.000,52,11149905,8565,0,1771674022,13170.584351459991,32697.433843649997,53267.78138904001 2026-02-21,11:40:24.000,52,11149880,7885,0,1771674023,13170.59108777,34542.987716339994,53267.72549208 2026-02-21,11:40:25.000,52,11149866,7925,0,1771674024,13170.604560389991,31774.752070560004,53267.78138904001 2026-02-21,11:40:26.000,52,11149916,7845,0,1771674025,13170.63150563,32236.195169490005,53267.75344056001 2026-02-21,11:40:27.000,52,11149947,9325,0,1771674026,13170.658450869996,31313.520445529997,53267.774401919996 2026-02-21,11:40:28.000,52,11149874,7765,0,1771674027,13170.698868729996,34081.741993050004,53267.760427680005 2026-02-21,11:40:29.000,52,11149930,8205,0,1771674028,12833.021121049991,35927.211276179994,53267.71850496 2026-02-21,11:40:30.000,52,11149894,8005,0,1771674029,13170.712341350001,34081.86182826001,53267.73946632 2026-02-21,11:40:32.000,52,11149859,8645,0,1771674031,13170.712341350001,32236.26566079,53267.80235040001 2026-02-21,11:40:33.000,52,11149866,8605,0,1771674032,13170.698868729996,31313.47815075,53267.7674148 2026-02-21,11:40:34.000,52,11149865,9165,0,1771674033,13170.678659799996,33620.277746730004,53267.760427680005 2026-02-21,11:40:35.000,52,11149933,8285,0,1771674034,13170.705605039991,26238.407663339996,53267.75344056001 2026-02-21,11:40:36.000,52,11149890,7645,0,1771674035,13170.651714560001,31774.815512729998,53267.70453072001 2026-02-21,11:40:37.000,52,11149881,9645,0,1771674036,13170.692132420001,35465.77522638001,53267.72549208 2026-02-21,11:40:38.000,52,11149846,8885,0,1771674037,13170.685396109991,33158.86989345,53267.80235040001 2026-02-21,11:40:39.000,52,11149856,8005,0,1771674038,13170.698868729996,27622.44089667,53267.80235040001 2026-02-21,11:40:40.000,52,11149847,8725,0,1771674039,13170.725813969992,27622.44089667,53267.73946632 2026-02-21,11:40:41.000,52,11149906,7645,0,1771674040,13170.719077659996,31774.759119690003,53267.837286 2026-02-21,11:40:43.000,52,11149877,8765,0,1771674042,12833.054802599996,36849.702722760005,53267.80235040001 2026-02-21,11:40:44.000,52,11149917,9285,0,1771674043,13170.759495519997,31313.231431199994,53267.80235040001 2026-02-21,11:40:45.000,52,11149886,8485,0,1771674044,13170.793177070002,30851.767184879995,53267.79536328 2026-02-21,11:40:46.000,52,11149878,8085,0,1771674045,13170.752759210001,32697.180074970005,53267.774401919996 2026-02-21,11:40:47.000,52,11149838,7965,0,1771674046,13170.746022899992,31313.111595990005,53267.75344056001 2026-02-21,11:40:48.000,52,11149858,8965,0,1771674047,13170.705605039991,30851.922265739995,53267.80235040001 2026-02-21,11:40:49.000,52,11149816,7965,0,1771674048,13170.712341350001,31774.660431869997,53223.94419816 2026-02-21,11:40:50.000,52,11149868,8925,0,1771674049,13170.692132420001,34081.53756827999,53267.809337520004 2026-02-21,11:40:51.000,52,11149867,9245,0,1771674050,12832.973966879996,35004.53655222,53267.79536328 2026-02-21,11:40:52.000,52,11149835,8325,0,1771674051,13170.638241939996,35004.69163308,53267.80235040001 2026-02-21,11:40:54.000,52,11149841,9085,0,1771674053,13170.564142529991,27622.877942730003,53267.75344056001 2026-02-21,11:40:55.000,52,11149861,8365,0,1771674054,13170.55066991,32236.695657720004,53267.78837616 2026-02-21,11:40:56.000,52,11149837,8205,0,1771674055,13170.54393359999,30852.563736569995,53267.78837616 2026-02-21,11:40:57.000,52,11149811,8445,0,1771674056,13170.516988359996,33159.34923429,53267.79536328 2026-02-21,11:40:58.000,52,11149930,7885,0,1771674057,13170.51025205,35927.54258528999,53267.78138904001 2026-02-21,11:40:59.000,52,11149867,8565,0,1771674058,12832.84597699,27622.793353169996,53267.78837616 2026-02-21,11:41:00.000,52,11149867,9165,0,1771674059,13170.577615149996,32236.39959426,53267.774401919996 2026-02-21,11:41:01.000,52,11149832,8765,0,1771674060,13170.577615149996,31774.928298810002,53267.80235040001 2026-02-21,11:41:02.000,52,11149911,8485,0,1771674061,13170.604560389991,33620.31299238,53267.7674148 2026-02-21,11:41:03.000,52,11149842,8805,0,1771674062,13170.651714560001,30852.077346599996,53267.81632464 2026-02-21,11:41:05.000,52,11149922,7885,0,1771674064,13170.678659799996,34543.07935503,53267.82331176001 2026-02-21,11:41:06.000,52,11149762,8045,0,1771674065,13170.678659799996,34081.720845660006,53267.830298880006 2026-02-21,11:41:07.000,52,11149866,8125,0,1771674066,13170.685396109991,30390.768181139996,53267.78138904001 2026-02-21,11:41:08.000,52,11149905,8645,0,1771674067,13170.698868729996,34081.678550879995,53267.85126024001 2026-02-21,11:41:09.000,52,11149909,8405,0,1771674068,13170.719077659996,34543.142797199995,53267.85126024001 2026-02-21,11:41:10.000,52,11149844,8005,0,1771674069,13170.651714560001,31313.48519988,53267.830298880006 2026-02-21,11:41:11.000,52,11149866,7805,0,1771674070,13170.671923490001,28545.312996270004,53267.84427312 2026-02-21,11:41:12.000,52,11149869,8485,0,1771674071,13170.685396109991,34081.75609131,53267.837286 2026-02-21,11:41:13.000,52,11149859,9125,0,1771674072,13170.658450869996,34543.11460068,53267.81632464 2026-02-21,11:41:14.000,52,11149865,9365,0,1771674073,13170.678659799996,32236.336152090007,53267.774401919996 2026-02-21,11:41:16.000,52,11149865,9085,0,1771674075,13170.678659799996,31774.96354446,53267.809337520004 2026-02-21,11:41:17.000,52,11149894,7925,0,1771674076,13170.658450869996,32697.779251019994,53267.81632464 2026-02-21,11:41:18.000,52,11149858,8005,0,1771674077,13170.6112967,29468.093457180003,53267.81632464 2026-02-21,11:41:19.000,52,11149913,9365,0,1771674078,13170.618033009996,29468.163948479996,53267.837286 2026-02-21,11:41:20.000,52,11149885,8525,0,1771674079,13170.557406219996,32697.694661460002,53267.78837616 2026-02-21,11:41:21.000,52,11149877,9365,0,1771674080,13170.577615149996,33620.47512237,53267.837286 2026-02-21,11:41:22.000,52,11149822,8805,0,1771674081,13170.516988359996,31313.555691179994,53267.809337520004 2026-02-21,11:41:23.000,52,11149898,7925,0,1771674082,13170.46983419,33620.35528716,53267.84427312 2026-02-21,11:41:24.000,52,11149827,8485,0,1771674083,13170.516988359996,28545.36938931,53267.830298880006 2026-02-21,11:41:25.000,52,11149873,8245,0,1771674084,13170.516988359996,29929.451966549997,53267.78837616 2026-02-21,11:41:27.000,52,11149901,9205,0,1771674086,13170.53046098,31313.597985960005,53267.79536328 2026-02-21,11:41:28.000,52,11149914,7885,0,1771674087,13170.54393359999,25777.23948048,53267.830298880006 2026-02-21,11:41:29.000,52,11149882,7925,0,1771674088,13170.52372466999,32236.329102959993,53267.74645344 2026-02-21,11:41:30.000,52,11149821,8445,0,1771674089,13170.52372466999,29929.487212199994,53267.760427680005 2026-02-21,11:41:31.000,52,11149867,9245,0,1771674090,13170.516988359996,26238.562744199997,53267.830298880006 2026-02-21,11:41:32.000,52,11149863,9245,0,1771674091,13170.50351573999,34081.840680869995,53267.760427680005 2026-02-21,11:41:33.000,52,11149839,8485,0,1771674092,13170.46983419,32697.751054499997,53267.7674148 2026-02-21,11:41:34.000,52,11149846,8605,0,1771674093,13170.436152639995,34081.94641782,53267.78837616 2026-02-21,11:41:35.000,52,11149861,8445,0,1771674094,13170.415943709995,32697.821545800005,53267.79536328 2026-02-21,11:41:36.000,52,11149879,9285,0,1771674095,13170.40247108999,30852.528490919998,53267.82331176001 2026-02-21,11:41:38.000,52,11149825,9205,0,1771674097,12832.610206139994,29468.516404979993,53267.760427680005 2026-02-21,11:41:39.000,52,11149830,7805,0,1771674098,13170.30142643999,29468.629191059998,53267.774401919996 2026-02-21,11:41:40.000,52,11149909,9165,0,1771674099,13170.26100857999,28084.588908599995,53267.830298880006 2026-02-21,11:41:41.000,52,11149915,8605,0,1771674100,13170.24753596,29468.706731490005,53267.78138904001 2026-02-21,11:41:42.000,52,11149849,9005,0,1771674101,13170.22059071999,33621.060200160005,53267.78138904001 2026-02-21,11:41:43.000,52,11149912,8125,0,1771674102,13170.24079964999,24393.572801910006,53267.73946632 2026-02-21,11:41:44.000,52,11149874,8125,0,1771674103,13170.254272269995,27623.145809669993,53267.73946632 2026-02-21,11:41:45.000,52,11149864,8125,0,1771674104,13170.28795382,27623.159907930007,53267.78138904001 2026-02-21,11:41:46.000,52,11149861,9165,0,1771674105,13170.274481199995,31314.049130280007,53267.75344056001 2026-02-21,11:41:47.000,52,11149887,8445,0,1771674106,13170.32163536999,36850.456979669994,53267.760427680005 2026-02-21,11:41:49.000,52,11149859,9125,0,1771674108,13170.375525849995,35927.725862670006,53267.711517840005 2026-02-21,11:41:50.000,52,11149848,8085,0,1771674109,13170.4092074,33159.546609929996,53267.71850496 2026-02-21,11:41:51.000,52,11149941,8565,0,1771674110,12832.75840495999,29007.28477995,53267.74645344 2026-02-21,11:41:52.000,52,11149875,8165,0,1771674111,13170.46983419,31314.232407660005,53267.78138904001 2026-02-21,11:41:53.000,52,11149861,9245,0,1771674112,13170.476570499995,28546.046105789996,53267.75344056001 2026-02-21,11:41:54.000,52,11149912,8805,0,1771674113,13170.496779429996,31314.246505920004,53267.73247920001 2026-02-21,11:41:55.000,52,11149857,9445,0,1771674114,13170.48330680999,32698.51236054,53267.7674148 2026-02-21,11:41:56.000,52,11149913,9205,0,1771674115,13170.496779429996,35005.36834956,53267.71850496 2026-02-21,11:41:57.000,52,11149706,7965,0,1771674116,13170.50351573999,35005.51638129,53267.760427680005 2026-02-21,11:41:58.000,52,11149722,8205,0,1771674117,13170.48330680999,32237.36532507,53267.760427680005 2026-02-21,11:42:00.000,52,11149707,8485,0,1771674119,13170.456361569995,34082.87690298,53267.78138904001 2026-02-21,11:42:01.000,52,11149694,8725,0,1771674120,13170.415943709995,30391.931287590007,53267.760427680005 2026-02-21,11:42:02.000,52,11149678,7805,0,1771674121,13170.42941633,30853.402583040006,53267.760427680005 2026-02-21,11:42:03.000,52,11149887,8525,0,1771674122,13170.38899847,28546.567741410006,53267.78138904001 2026-02-21,11:42:04.000,52,11149916,8965,0,1771674123,13170.34184429999,31314.909124140002,53267.70453072001 2026-02-21,11:42:05.000,52,11149830,7845,0,1771674124,13170.34184429999,34083.116573399995,53267.73247920001 2026-02-21,11:42:06.000,52,11149835,9325,0,1771674125,13170.32163536999,29008.003791209994,53267.72549208 2026-02-21,11:42:07.000,52,11149832,7645,0,1771674126,13170.335107989995,28085.152839000002,53267.72549208 2026-02-21,11:42:08.000,52,11149851,9325,0,1771674127,13170.32837168,29469.298858409995,53267.73247920001 2026-02-21,11:42:09.000,52,11149759,8165,0,1771674128,13170.34184429999,29469.22836711,53267.760427680005 2026-02-21,11:42:11.000,52,11149821,9365,0,1771674130,13170.38899847,29007.806415569998,53267.73247920001 2026-02-21,11:42:12.000,52,11149804,7805,0,1771674131,13170.46309787999,25778.141769120004,53267.6975436 2026-02-21,11:42:13.000,52,11149819,9365,0,1771674132,13170.46983419,32698.780227480005,53267.71850496 2026-02-21,11:42:14.000,52,11149905,9165,0,1771674133,13170.48330680999,28085.103495090007,53267.72549208 2026-02-21,11:42:15.000,52,11149851,8325,0,1771674134,13170.48330680999,34544.36934582,53267.774401919996 2026-02-21,11:42:16.000,52,11149904,8965,0,1771674135,13170.496779429996,31776.119601779996,53267.760427680005 2026-02-21,11:42:17.000,52,11149825,8565,0,1771674136,13170.49004312,32698.928259210006,53267.74645344 2026-02-21,11:42:18.000,52,11149844,8965,0,1771674137,13170.51025205,29930.840645160002,53267.760427680005 2026-02-21,11:42:19.000,52,11149865,9285,0,1771674138,13170.46309787999,31776.366321330002,53267.75344056001 2026-02-21,11:42:20.000,52,11149838,8925,0,1771674139,12832.77861388999,30853.698646499994,53267.7674148 2026-02-21,11:42:22.000,52,11149771,8485,0,1771674141,13170.38226215999,30392.410628430007,53267.774401919996 2026-02-21,11:42:23.000,52,11149881,9005,0,1771674142,13170.36878954,29469.742953599998,53267.73247920001 2026-02-21,11:42:24.000,52,11149844,8725,0,1771674143,13170.32837168,32237.943353730006,53267.73247920001 2026-02-21,11:42:25.000,52,11149857,9205,0,1771674144,13170.335107989995,35006.17899951,53267.73946632 2026-02-21,11:42:26.000,52,11149857,8485,0,1771674145,13170.274481199995,29008.229363370003,53267.74645344 2026-02-21,11:42:27.000,52,11149865,8325,0,1771674146,12832.589997209994,34544.735900579995,53267.71850496 2026-02-21,11:42:28.000,52,11149806,8045,0,1771674147,13170.274481199995,31776.443861759995,53267.641646640004 2026-02-21,11:42:29.000,52,11149863,9285,0,1771674148,13170.30142643999,30853.670449979996,53267.69055648 2026-02-21,11:42:30.000,52,11149828,8005,0,1771674149,13170.274481199995,26701.197146100007,53267.64863376 2026-02-21,11:42:31.000,52,11149864,9285,0,1771674150,13170.32163536999,32237.767125479993,53267.662608000006 2026-02-21,11:42:33.000,52,11149832,7885,0,1771674152,13170.40247108999,31315.07125413,53267.65562088001 2026-02-21,11:42:34.000,52,11149838,8165,0,1771674153,13170.38899847,31776.5707461,53267.68356936001 2026-02-21,11:42:35.000,52,11149790,8685,0,1771674154,13170.456361569995,30392.530463639996,53267.6975436 2026-02-21,11:42:36.000,52,11149813,9245,0,1771674155,13170.46983419,31776.70467957,53267.61369816001 2026-02-21,11:42:37.000,52,11149837,8245,0,1771674156,13170.49004312,30392.678495369997,53267.64863376 2026-02-21,11:42:38.000,52,11149682,8725,0,1771674157,13170.49004312,26240.395518000005,53267.662608000006 2026-02-21,11:42:39.000,52,11149849,8405,0,1771674158,13170.49004312,32238.33810501,53267.69055648 2026-02-21,11:42:40.000,52,11149839,8205,0,1771674159,13170.476570499995,32238.401547179994,53267.72549208 2026-02-21,11:42:41.000,52,11149893,9245,0,1771674160,13170.51025205,28085.98463634,53267.73946632 2026-02-21,11:42:42.000,52,11149830,7885,0,1771674161,13170.496779429996,30854.058152130005,53267.72549208 2026-02-21,11:42:44.000,52,11149830,7965,0,1771674163,13170.53046098,30853.94536605,53267.73247920001 2026-02-21,11:42:45.000,52,11149859,8325,0,1771674164,13170.55066991,25778.66340474,53267.70453072001 2026-02-21,11:42:46.000,52,11149834,8965,0,1771674165,13170.6112967,32237.886960689997,53267.75344056001 2026-02-21,11:42:47.000,52,11149866,8805,0,1771674166,13170.644978249991,32237.816469390003,53267.760427680005 2026-02-21,11:42:48.000,52,11149862,8005,0,1771674167,13170.678659799996,30392.234400179994,53267.70453072001 2026-02-21,11:42:49.000,52,11149848,8885,0,1771674168,13170.712341350001,34083.22935948,53267.70453072001 2026-02-21,11:42:50.000,52,11149836,8965,0,1771674169,13170.705605039991,33621.83560445999,53267.6975436 2026-02-21,11:42:51.000,52,11149842,8125,0,1771674170,13170.746022899992,33160.49824248,53267.71850496 2026-02-21,11:42:52.000,52,11149812,8125,0,1771674171,13170.759495519997,31315.036008480005,53267.68356936001 2026-02-21,11:42:53.000,52,11149828,8085,0,1771674172,13170.793177070002,29930.967529500005,53267.774401919996 2026-02-21,11:42:55.000,52,11149829,9605,0,1771674174,13170.833594930002,35467.558656270005,53267.78138904001 2026-02-21,11:42:56.000,52,11149848,8365,0,1771674175,13170.847067549992,32238.01384503,53267.81632464 2026-02-21,11:42:57.000,52,11149827,8525,0,1771674176,13170.880749099997,30853.896022140005,53267.78138904001 2026-02-21,11:42:58.000,52,11149803,8245,0,1771674177,13170.887485409992,28546.997738339996,53267.78837616 2026-02-21,11:42:59.000,52,11149793,8205,0,1771674178,13170.840331239997,28546.983640079998,53267.7674148 2026-02-21,11:43:00.000,52,11149832,7845,0,1771674179,13170.847067549992,31776.620090009994,53267.80235040001 2026-02-21,11:43:01.000,52,11149848,8965,0,1771674180,13170.860540169997,30853.80438345,53267.71850496 2026-02-21,11:43:02.000,52,11149876,7645,0,1771674181,13170.860540169997,31776.54959871,53267.71850496 2026-02-21,11:43:03.000,52,11149826,7965,0,1771674182,13170.887485409992,27624.118589610007,53267.73247920001 2026-02-21,11:43:04.000,52,11149823,8765,0,1771674183,13170.914430650002,34544.72180232,53267.74645344 2026-02-21,11:43:06.000,52,11149845,9285,0,1771674185,13170.941375889997,31315.014861090007,53267.71850496 2026-02-21,11:43:07.000,52,11149848,7685,0,1771674186,13170.954848510002,34083.1870647,53267.71850496 2026-02-21,11:43:08.000,52,11149844,8765,0,1771674187,13171.055893160003,33160.47004596,53267.774401919996 2026-02-21,11:43:09.000,52,11149820,8085,0,1771674188,13171.082838399998,32237.717781569998,53267.80235040001 2026-02-21,11:43:10.000,52,11149867,8485,0,1771674189,13171.136728879988,32237.71073244,53267.81632464 2026-02-21,11:43:11.000,52,11149847,8525,0,1771674190,13171.156937809988,29469.41164449,53267.75344056001 2026-02-21,11:43:12.000,52,11149802,7885,0,1771674191,12833.479190129998,27623.935312229994,53267.75344056001 2026-02-21,11:43:13.000,52,11149794,8845,0,1771674192,13171.237773529989,31314.859780230006,53267.73247920001 2026-02-21,11:43:14.000,52,11149861,8205,0,1771674193,13171.244509839998,30853.557663900006,53267.760427680005 2026-02-21,11:43:15.000,52,11149814,8005,0,1771674194,13171.298400319989,30392.220301919995,53267.774401919996 2026-02-21,11:43:17.000,52,11149860,7805,0,1771674196,13171.311872939994,31315.050106740004,53267.84427312 2026-02-21,11:43:18.000,52,11149804,7885,0,1771674197,13171.35902710999,30392.290793220003,53267.78138904001 2026-02-21,11:43:19.000,52,11149779,9125,0,1771674198,13171.33881817999,34083.271654259996,53267.84427312 2026-02-21,11:43:20.000,52,11149825,8365,0,1771674199,13171.345554489999,34083.320998170006,53267.809337520004 2026-02-21,11:43:21.000,52,11149840,8445,0,1771674200,13171.332081869994,31315.036008480005,53267.809337520004 2026-02-21,11:43:22.000,52,11149815,8485,0,1771674201,13171.33881817999,26701.28878479,53267.84427312 2026-02-21,11:43:23.000,52,11149873,9445,0,1771674202,13171.31860924999,28546.708724009994,53267.88619584 2026-02-21,11:43:24.000,52,11149843,8965,0,1771674203,13171.311872939994,30853.607007810002,53267.79536328 2026-02-21,11:43:25.000,52,11149890,7845,0,1771674204,13171.332081869994,28546.65233097,53267.84427312 2026-02-21,11:43:26.000,52,11149830,7845,0,1771674205,13171.345554489999,24394.193125349993,53267.7674148 2026-02-21,11:43:28.000,52,11149911,8525,0,1771674207,13171.365763419999,30853.184060009997,53267.73247920001 2026-02-21,11:43:29.000,52,11149847,8405,0,1771674208,13171.372499729994,31775.865833100004,53267.78837616 2026-02-21,11:43:30.000,52,11149878,9125,0,1771674209,13171.365763419999,32237.22434247,53267.80235040001 2026-02-21,11:43:31.000,52,11149845,9245,0,1771674210,13171.412917589994,25316.592933239997,53267.809337520004 2026-02-21,11:43:32.000,52,11149804,7725,0,1771674211,13171.433126519994,25777.916196959995,53267.73247920001 2026-02-21,11:43:33.000,52,11149817,8405,0,1771674212,13171.46680807,28546.17299013,53267.7674148 2026-02-21,11:43:34.000,52,11149847,8445,0,1771674213,13171.50048961999,29930.276714759995,53267.84427312 2026-02-21,11:43:35.000,52,11149873,9085,0,1771674214,13171.50722593,33159.81447687,53267.7674148 2026-02-21,11:43:36.000,52,11149834,7685,0,1771674215,13171.48028068999,32698.34318142,53267.7674148 2026-02-21,11:43:37.000,52,11149891,8645,0,1771674216,13171.48028068999,26700.48518397,53267.73247920001 2026-02-21,11:43:39.000,52,11149859,9445,0,1771674218,13171.493753309995,26700.449938320002,53267.81632464 2026-02-21,11:43:40.000,52,11149880,7645,0,1771674219,13171.513962239995,31775.520425730007,53267.78138904001 2026-02-21,11:43:41.000,52,11149823,8485,0,1771674220,13171.54090747999,30852.82455438,53267.75344056001 2026-02-21,11:43:42.000,52,11149836,8725,0,1771674221,13171.534171169995,32698.279739250007,53267.80235040001 2026-02-21,11:43:43.000,52,11149800,8925,0,1771674222,13171.52743486,30391.473094140005,53267.809337520004 2026-02-21,11:43:44.000,52,11149888,7845,0,1771674223,13171.54764379,23932.270685580006,53267.71850496 2026-02-21,11:43:45.000,52,11149870,8965,0,1771674224,13171.513962239995,28546.00381101,53267.70453072001 2026-02-21,11:43:46.000,52,11149873,9205,0,1771674225,13171.50048961999,36389.40158289,53267.7674148 2026-02-21,11:43:47.000,52,11149846,7805,0,1771674226,13171.50048961999,33159.708739919995,53267.78138904001 2026-02-21,11:43:48.000,52,11149844,9125,0,1771674227,13171.46680807,27623.174006190005,53267.774401919996 2026-02-21,11:43:50.000,52,11149810,7845,0,1771674229,13171.43986282999,33159.72988730999,53267.774401919996 2026-02-21,11:43:51.000,52,11149866,8045,0,1771674230,13171.41965389999,27623.272694009996,53267.7674148 2026-02-21,11:43:52.000,52,11149814,8725,0,1771674231,13171.412917589994,32236.935328139996,53267.73247920001 2026-02-21,11:43:53.000,52,11149836,8685,0,1771674232,13171.433126519994,27161.808447689997,53267.72549208 2026-02-21,11:43:54.000,52,11149892,8925,0,1771674233,13171.39944496999,37312.00581555,53267.7674148 2026-02-21,11:43:55.000,52,11149811,8645,0,1771674234,13171.42639021,28084.560712079998,53267.64863376 2026-02-21,11:43:56.000,52,11149857,9285,0,1771674235,13171.39944496999,29007.14379735,53267.71850496 2026-02-21,11:43:57.000,52,11149803,9165,0,1771674236,13171.46007175999,33620.82757887,53267.68356936001 2026-02-21,11:43:58.000,52,11149809,8325,0,1771674237,13171.44659914,32698.096461869995,53267.67658224 2026-02-21,11:43:59.000,52,11149820,7885,0,1771674238,13171.46680807,29929.797373919995,53267.62068528 2026-02-21,11:44:01.000,52,11149823,9085,0,1771674240,13171.48028068999,34082.12264607,53267.70453072001 2026-02-21,11:44:02.000,52,11149766,8565,0,1771674241,13171.487017,30391.05719547,53267.662608000006 2026-02-21,11:44:03.000,52,11149754,8165,0,1771674242,13171.487017,32236.498282080007,53267.67658224 2026-02-21,11:44:04.000,52,11149795,9285,0,1771674243,13171.493753309995,29006.81248824,53267.6276724 2026-02-21,11:44:05.000,52,11149788,8725,0,1771674244,13171.50048961999,27161.258615550003,53267.606711039996 2026-02-21,11:44:06.000,52,11149805,9205,0,1771674245,13171.46680807,34081.75609131,53267.59972392 2026-02-21,11:44:07.000,52,11149758,8805,0,1771674246,13171.43986282999,30390.754082879997,53267.606711039996 2026-02-21,11:44:08.000,52,11149771,8405,0,1771674247,13171.493753309995,29929.40967177,53267.57177544 2026-02-21,11:44:09.000,52,11149794,8045,0,1771674248,13171.42639021,30852.19718181,53267.58574968001 2026-02-21,11:44:10.000,52,11149806,7925,0,1771674249,13171.37923603999,30390.789328529994,53267.63465952001 2026-02-21,11:44:12.000,52,11149751,8605,0,1771674251,13171.345554489999,31313.435855970005,53267.53683984001 2026-02-21,11:44:13.000,52,11149735,9045,0,1771674252,13171.35902710999,27622.454994929998,53267.57177544 2026-02-21,11:44:14.000,52,11149801,8565,0,1771674253,13171.352290799994,27622.497289709994,53267.57876256 2026-02-21,11:44:15.000,52,11149762,7925,0,1771674254,13171.365763419999,29006.601014340005,53267.5578012 2026-02-21,11:44:16.000,52,11149779,8445,0,1771674255,13171.372499729994,30852.04210095,53267.52985272 2026-02-21,11:44:17.000,52,11149790,8765,0,1771674256,13171.37923603999,31774.737972300005,53267.52985272 2026-02-21,11:44:18.000,52,11149738,7925,0,1771674257,13171.35902710999,32697.483187560007,53267.50889136 2026-02-21,11:44:19.000,52,11149787,9245,0,1771674258,13171.365763419999,32697.54662973,53267.57177544 2026-02-21,11:44:20.000,52,11149775,8205,0,1771674259,13171.311872939994,27161.12468208,53267.543826960005 2026-02-21,11:44:21.000,52,11149755,9165,0,1771674260,13171.311872939994,29929.388524380003,53267.53683984001 2026-02-21,11:44:23.000,52,11149820,7845,0,1771674262,13171.31860924999,29468.079358920004,53267.50190424 2026-02-21,11:44:24.000,52,11149817,8245,0,1771674263,13171.291664009994,32697.71580885,53267.494917120006 2026-02-21,11:44:25.000,52,11149811,9605,0,1771674264,13171.271455079994,28545.397585829996,53267.48793000001 2026-02-21,11:44:26.000,52,11149865,9085,0,1771674265,13171.264718769999,35004.642289170006,53267.543826960005 2026-02-21,11:44:27.000,52,11149819,8245,0,1771674266,13171.251246149994,33620.60905584,53267.494917120006 2026-02-21,11:44:28.000,52,11149827,8485,0,1771674267,13171.264718769999,29468.319029339997,53267.50889136 2026-02-21,11:44:29.000,52,11149819,9285,0,1771674268,13171.231037219994,33620.67954714,53267.494917120006 2026-02-21,11:44:30.000,52,11149831,9245,0,1771674269,13171.264718769999,28545.68660016,53267.52985272 2026-02-21,11:44:31.000,52,11149835,9005,0,1771674270,13171.244509839998,31313.80945986,53267.50190424 2026-02-21,11:44:32.000,52,11149860,7805,0,1771674271,13171.224300909998,35466.07833896999,53267.51587848001 2026-02-21,11:44:34.000,52,11149815,8205,0,1771674273,13171.204091979998,27622.73696013,53267.48793000001 2026-02-21,11:44:35.000,52,11149789,9245,0,1771674274,13171.210828289994,29468.156899349997,53267.473955760004 2026-02-21,11:44:36.000,52,11149804,7725,0,1771674275,13171.231037219994,33620.439876720004,53267.4529944 2026-02-21,11:44:37.000,52,11149885,8525,0,1771674276,13171.190619359993,30852.140788770004,53267.48094288 2026-02-21,11:44:38.000,52,11149828,8765,0,1771674277,13171.197355669989,32697.581875379998,53267.4529944 2026-02-21,11:44:39.000,52,11149840,8205,0,1771674278,13171.197355669989,29006.537572169997,53267.46696864001 2026-02-21,11:44:40.000,52,11149839,9525,0,1771674279,13171.210828289994,36849.84370536001,53267.48094288 2026-02-21,11:44:41.000,52,11149845,9125,0,1771674280,13171.224300909998,29006.544621299996,53267.43203304 2026-02-21,11:44:42.000,52,11149781,9125,0,1771674281,13171.197355669989,31313.351266409998,53267.39709744001 2026-02-21,11:44:43.000,52,11149812,7845,0,1771674282,12833.533080609988,30851.894069219998,53267.46696864001 2026-02-21,11:44:45.000,52,11149835,8285,0,1771674284,13171.183883049998,29929.09951005,53267.425045920005 2026-02-21,11:44:46.000,52,11149771,9085,0,1771674285,13171.170410429993,34081.354290899995,53267.40408456 2026-02-21,11:44:47.000,52,11149749,8205,0,1771674286,12495.808178760002,29006.227410449996,53267.39709744001 2026-02-21,11:44:48.000,52,11149790,8085,0,1771674287,13171.163674119998,29467.49428113,53267.40408456 2026-02-21,11:44:49.000,52,11149788,8045,0,1771674288,13171.183883049998,34081.086423960005,53267.29927776001 2026-02-21,11:44:50.000,52,11149803,9445,0,1771674289,13171.190619359993,30390.056219010003,53267.306264880004 2026-02-21,11:44:51.000,52,11149832,8925,0,1771674290,13171.163674119998,25776.42883053,53267.306264880004 2026-02-21,11:44:52.000,52,11149691,8205,0,1771674291,13171.150201499993,35926.407675359995,53267.39011032 2026-02-21,11:44:53.000,52,11149696,7965,0,1771674292,13171.123256259998,29928.648365729998,53267.35517472 2026-02-21,11:44:54.000,52,11149694,8085,0,1771674293,13171.116519949988,32235.511403879995,53267.32023912001 2026-02-21,11:44:56.000,52,11149899,9205,0,1771674295,13171.082838399998,35465.105559029995,53267.327226240006 2026-02-21,11:44:57.000,52,11149857,9045,0,1771674296,13171.049156849993,34542.45198246,53267.32023912001 2026-02-21,11:44:58.000,52,11149867,9285,0,1771674297,13171.022211609998,32696.961551939996,53267.28530352 2026-02-21,11:44:59.000,52,11149845,9165,0,1771674298,13170.995266370002,33158.482191300005,53267.23639368 2026-02-21,11:45:00.000,52,11149821,8445,0,1771674299,13170.954848510002,30390.338184210006,53267.29229064 2026-02-21,11:45:01.000,52,11149824,7885,0,1771674300,13170.907694339992,33158.468093040006,53267.257355040005 2026-02-21,11:45:02.000,52,11149820,8605,0,1771674301,13170.867276479992,25315.225402020005,53267.2433808 2026-02-21,11:45:03.000,52,11149890,7885,0,1771674302,13170.799913379997,28544.805458910007,53267.25036792001 2026-02-21,11:45:04.000,52,11149881,8565,0,1771674303,13170.766231829992,30851.626202280007,53267.26434216 2026-02-21,11:45:05.000,52,11149876,8645,0,1771674304,13170.725813969992,29467.550674169994,53267.271329279996 2026-02-21,11:45:07.000,52,11149857,8605,0,1771674306,13170.665187179991,35003.845737480005,53267.21543232 2026-02-21,11:45:08.000,52,11149878,8805,0,1771674307,13170.6112967,27160.66648863,53267.18748384 2026-02-21,11:45:09.000,52,11149855,8245,0,1771674308,13170.584351459991,30390.25359465,53267.23639368 2026-02-21,11:45:10.000,52,11149768,8005,0,1771674309,13170.57087884,35003.92327791,53267.208445200005 2026-02-21,11:45:11.000,52,11149909,8485,0,1771674310,13170.57087884,33158.489240430004,53267.23639368 2026-02-21,11:45:12.000,52,11149844,7845,0,1771674311,13170.59108777,26699.35732317,53267.159535360006 2026-02-21,11:45:13.000,52,11149870,8965,0,1771674312,13170.564142529991,32235.659435609996,53267.15254824001 2026-02-21,11:45:14.000,52,11149824,8885,0,1771674313,13170.564142529991,31312.794385140005,53267.138574000004 2026-02-21,11:45:15.000,52,11149844,9085,0,1771674314,13170.577615149996,31774.14584538,53267.16652248 2026-02-21,11:45:16.000,52,11149869,8245,0,1771674315,13170.557406219996,30851.287844039995,53267.12459976 2026-02-21,11:45:18.000,52,11149842,7725,0,1771674317,13170.59108777,32696.503358489994,53267.0687028 2026-02-21,11:45:19.000,52,11149805,8525,0,1771674318,13170.597824079996,33619.248573749996,53267.09665128 2026-02-21,11:45:20.000,52,11149817,9005,0,1771674319,13170.604560389991,33157.805474819994,53267.089664160005 2026-02-21,11:45:21.000,52,11149855,8285,0,1771674320,13170.584351459991,27160.095509100007,53267.103638399996 2026-02-21,11:45:22.000,52,11149888,8685,0,1771674321,12832.893131159995,31773.736995839994,53267.05472856 2026-02-21,11:45:23.000,52,11149853,8245,0,1771674322,13170.6112967,28082.897117400003,53267.00581872 2026-02-21,11:45:24.000,52,11149845,8365,0,1771674323,13170.584351459991,31773.8215854,53267.07568992 2026-02-21,11:45:25.000,52,11149829,9485,0,1771674324,12832.913340089995,31773.98371539,53267.01280584001 2026-02-21,11:45:26.000,52,11149808,8085,0,1771674325,13170.51025205,31312.660451670003,53267.01979296 2026-02-21,11:45:27.000,52,11149802,8845,0,1771674326,13170.46983419,29467.247561580007,53267.04774144 2026-02-21,11:45:29.000,52,11149828,8965,0,1771674328,13170.4092074,34080.99478527,53267.01979296 2026-02-21,11:45:30.000,52,11149870,7925,0,1771674329,13170.395734779995,29467.430838960005,53267.00581872 2026-02-21,11:45:31.000,52,11149884,8165,0,1771674330,13170.294690129995,31774.279778850003,53267.01979296 2026-02-21,11:45:32.000,52,11149856,7805,0,1771674331,13170.294690129995,32696.91925716,53266.991844480006 2026-02-21,11:45:33.000,52,11149901,8165,0,1771674332,13170.274481199995,33158.37645435,53267.00581872 2026-02-21,11:45:34.000,52,11149897,8365,0,1771674333,13170.234063339994,33158.284815659994,53266.970883120004 2026-02-21,11:45:35.000,52,11149839,9125,0,1771674334,13170.24079964999,29467.388544179994,53223.09176952 2026-02-21,11:45:36.000,52,11149875,9205,0,1771674335,13170.18690917,29467.346249399998,53266.921973280005 2026-02-21,11:45:37.000,52,11149791,8325,0,1771674336,13170.213854409994,29467.416740700006,53266.90101192 2026-02-21,11:45:38.000,52,11149808,7805,0,1771674337,13170.193645479994,32696.92630629,53266.88703768 2026-02-21,11:45:40.000,52,11149871,8365,0,1771674339,13170.254272269995,31312.878974699997,53266.921973280005 2026-02-21,11:45:41.000,52,11149776,7725,0,1771674340,13170.24079964999,31774.195189289996,53266.921973280005 2026-02-21,11:45:42.000,52,11149821,8485,0,1771674341,13170.22732703,30851.414728379998,53266.97787024 2026-02-21,11:45:43.000,52,11149810,7805,0,1771674342,13170.32163536999,30390.035071620005,53266.94992176 2026-02-21,11:45:44.000,52,11149819,9525,0,1771674343,13170.28121750999,29928.754102680003,53266.9289604 2026-02-21,11:45:45.000,52,11149825,9165,0,1771674344,13170.32163536999,28083.313016069995,53266.90101192 2026-02-21,11:45:46.000,52,11149858,7725,0,1771674345,13170.335107989995,30390.09851379,53266.88703768 2026-02-21,11:45:47.000,52,11149812,7925,0,1771674346,13170.36205322999,27621.855818879994,53266.85210208 2026-02-21,11:45:48.000,52,11149856,7805,0,1771674347,13170.34858061,30389.992776839994,53266.88703768 2026-02-21,11:45:49.000,52,11149900,8045,0,1771674348,13170.34858061,30390.063268140002,53266.824153600006 2026-02-21,11:45:51.000,52,11149784,8125,0,1771674350,13170.32837168,31312.745041229995,53266.83812784 2026-02-21,11:45:52.000,52,11149795,8285,0,1771674351,13170.34858061,30851.365384470002,53266.85210208 2026-02-21,11:45:53.000,52,11149869,9405,0,1771674352,13170.294690129995,32235.384519540006,53266.873063440005 2026-02-21,11:45:54.000,52,11149790,7805,0,1771674353,13170.274481199995,31312.709795579998,53266.86607632001 2026-02-21,11:45:55.000,52,11149823,8445,0,1771674354,13170.30816275,27160.50435864,53266.81716648001 2026-02-21,11:45:56.000,52,11149868,7805,0,1771674355,13170.28795382,30390.020973360006,53266.79620512001 2026-02-21,11:45:57.000,52,11149830,8765,0,1771674356,13170.254272269995,28083.221377380003,53266.79620512001 2026-02-21,11:45:58.000,52,11149791,8285,0,1771674357,13170.22732703,24853.634271360002,53266.873063440005 2026-02-21,11:45:59.000,52,11149828,8005,0,1771674358,13170.193645479994,32696.89810977,53266.83114072 2026-02-21,11:46:00.000,52,11149834,9005,0,1771674359,13170.234063339994,24853.67656614,53266.83114072 2026-02-21,11:46:02.000,52,11149797,9205,0,1771674361,13170.24079964999,32235.349273889995,53266.789218 2026-02-21,11:46:03.000,52,11149771,8445,0,1771674362,13170.24753596,29928.570825300005,53266.789218 2026-02-21,11:46:04.000,52,11149822,7965,0,1771674363,13170.22732703,31773.99781365,53266.77524376001 2026-02-21,11:46:05.000,52,11149779,9125,0,1771674364,13170.274481199995,32696.693685000006,53266.78223088 2026-02-21,11:46:06.000,52,11149802,7725,0,1771674365,13170.254272269995,32235.321077369998,53266.81017936 2026-02-21,11:46:07.000,52,11149820,7965,0,1771674366,13170.28795382,31773.885027569995,53266.86607632001 2026-02-21,11:46:08.000,52,11149863,9525,0,1771674367,13170.294690129995,26698.920277109995,53266.83812784 2026-02-21,11:46:09.000,52,11149836,8685,0,1771674368,13170.34858061,27621.686639759995,53266.85210208 2026-02-21,11:46:10.000,52,11149900,7885,0,1771674369,13170.32837168,36848.94846585,53266.85210208 2026-02-21,11:46:11.000,52,11149876,9085,0,1771674370,13170.30816275,29005.86790482,53266.83114072 2026-02-21,11:46:13.000,52,11149886,8165,0,1771674372,13170.28121750999,27621.78532758,53266.78223088 2026-02-21,11:46:14.000,52,11149857,8525,0,1771674373,13170.26774489,31312.83667992,53266.74729528001 2026-02-21,11:46:15.000,52,11149885,9005,0,1771674374,13170.274481199995,32696.89810977,53266.79620512001 2026-02-21,11:46:16.000,52,11149813,9165,0,1771674375,13170.24079964999,32235.62418996,53266.789218 2026-02-21,11:46:17.000,52,11149793,8205,0,1771674376,13170.18690917,33158.320061310005,53266.73332104 2026-02-21,11:46:18.000,52,11149878,8005,0,1771674377,13170.20038178999,36849.29387322,53266.76126952 2026-02-21,11:46:19.000,52,11149807,8365,0,1771674378,13170.18017285999,29006.114624370006,53266.78223088 2026-02-21,11:46:20.000,52,11149827,8205,0,1771674379,13170.153227619994,31312.921269479993,53266.74030816 2026-02-21,11:46:21.000,52,11149850,7725,0,1771674380,13170.146491309999,29928.810495719998,53266.71235968 2026-02-21,11:46:22.000,52,11149777,8325,0,1771674381,13170.11954606999,29006.03708394,53266.754282400005 2026-02-21,11:46:24.000,52,11149834,8005,0,1771674383,13170.099337139989,29928.690660509994,53266.6844112 2026-02-21,11:46:25.000,52,11149807,8445,0,1771674384,13170.085864519999,33158.150882190006,53266.76126952 2026-02-21,11:46:26.000,52,11149817,8365,0,1771674385,13170.112809759994,31312.639304280005,53266.69139832 2026-02-21,11:46:27.000,52,11149812,7925,0,1771674386,13170.092600829994,29467.205266799996,53266.656462720006 2026-02-21,11:46:28.000,52,11149808,8845,0,1771674387,13170.126282379999,29467.226414189994,53266.635501360004 2026-02-21,11:46:29.000,52,11149847,8445,0,1771674388,13170.106073449999,35465.0280186,53266.67742408001 2026-02-21,11:46:30.000,52,11149907,8485,0,1771674389,13170.092600829994,32235.490256489997,53266.62152712 2026-02-21,11:46:31.000,52,11149836,8925,0,1771674390,13170.112809759994,30390.0773664,53266.67742408001 2026-02-21,11:46:32.000,52,11149846,8965,0,1771674391,13170.072391899994,31774.16699277,53266.66344984 2026-02-21,11:46:33.000,52,11149867,8565,0,1771674392,13170.11954606999,29467.416740700006,53266.67043696 2026-02-21,11:46:35.000,52,11149837,8165,0,1771674394,13170.126282379999,29467.402642440007,53266.64248848 2026-02-21,11:46:36.000,52,11149856,8805,0,1771674395,13170.153227619994,31312.822581660002,53266.67043696 2026-02-21,11:46:37.000,52,11149712,8885,0,1771674396,13170.13975499999,29005.980690900004,53266.62152712 2026-02-21,11:46:38.000,52,11149749,9445,0,1771674397,13170.112809759994,30851.435875769996,53266.64248848 2026-02-21,11:46:39.000,52,11149669,8405,0,1771674398,13170.099337139989,25776.393584880003,53266.64947560001 2026-02-21,11:46:40.000,52,11149802,8965,0,1771674399,13170.079128209989,32696.827618469993,53266.62851424001 2026-02-21,11:46:41.000,52,11149832,7805,0,1771674400,13170.058919279989,32696.799421949996,53266.57261728 2026-02-21,11:46:42.000,52,11149858,8085,0,1771674401,13170.005028799998,31774.054206689994,53266.55864304001 2026-02-21,11:46:43.000,52,11149849,9485,0,1771674402,12832.280126949998,30390.063268140002,53266.64947560001 2026-02-21,11:46:44.000,52,11149798,8725,0,1771674403,13169.978083559989,33619.69971807,53266.57261728 2026-02-21,11:46:46.000,52,11149842,8925,0,1771674405,13169.924193079998,32697.06728889,53266.56563016 2026-02-21,11:46:47.000,52,11149854,7805,0,1771674406,12832.219500159998,32697.130731059995,53266.57960440001 2026-02-21,11:46:48.000,52,11149871,8285,0,1771674407,13169.877038909988,24853.937383950004,53266.55165592 2026-02-21,11:46:49.000,52,11149839,9285,0,1771674408,13169.836621050003,29928.94442919,53266.5446688 2026-02-21,11:46:50.000,52,11149823,8445,0,1771674409,13169.796203190002,31774.406663190006,53266.537681680005 2026-02-21,11:46:51.000,52,11149822,8805,0,1771674410,13169.775994260002,33158.52448608,53266.537681680005 2026-02-21,11:46:52.000,52,11149853,9045,0,1771674411,13169.715367470002,31312.970613390004,53266.50973320001 2026-02-21,11:46:53.000,52,11149839,8285,0,1771674412,13169.708631159992,33619.749061979994,53266.51672032 2026-02-21,11:46:54.000,52,11149855,9405,0,1771674413,13169.722103779997,29467.437888090004,53266.537681680005 2026-02-21,11:46:55.000,52,11149828,7925,0,1771674414,13169.695158540002,34081.05822744001,53266.50274608 2026-02-21,11:46:57.000,52,11149843,8285,0,1771674416,13169.654740680002,32696.92630629,53266.4747976 2026-02-21,11:46:58.000,52,11149878,7965,0,1771674417,13169.600850199997,31312.773237750007,53266.44684912 2026-02-21,11:46:59.000,52,11149840,8885,0,1771674418,13169.580641269997,28544.601034139996,53266.369990800005 2026-02-21,11:47:00.000,52,11149807,8325,0,1771674419,13169.607586509992,30390.08441553,53266.43986200001 2026-02-21,11:47:01.000,52,11149831,8925,0,1771674420,13169.580641269997,31312.900122089995,53266.37697792 2026-02-21,11:47:02.000,52,11149862,7805,0,1771674421,13169.600850199997,31774.237484070007,53266.34902944 2026-02-21,11:47:03.000,52,11149856,8085,0,1771674422,13169.560432339997,24853.747057440007,53266.300119600004 2026-02-21,11:47:04.000,52,11149862,8845,0,1771674423,13169.560432339997,29467.444937220003,53266.34902944 2026-02-21,11:47:05.000,52,11149893,8365,0,1771674424,13169.513278170001,33158.327110440005,53266.28614536 2026-02-21,11:47:06.000,52,11149840,8725,0,1771674425,13169.533487100001,28083.277770419998,53266.30710672 2026-02-21,11:47:08.000,52,11149847,8485,0,1771674427,13169.432442450001,33619.52348982,53266.300119600004 2026-02-21,11:47:09.000,52,11149871,9245,0,1771674428,13169.452651380001,31774.061255819994,53266.29313248001 2026-02-21,11:47:10.000,52,11149800,8805,0,1771674429,13169.405497209991,33619.51644069,53266.27217112001 2026-02-21,11:47:11.000,52,11149833,9285,0,1771674430,13169.358343039996,31312.660451670003,53266.19531280001 2026-02-21,11:47:12.000,52,11149856,7765,0,1771674431,13169.37181566,30389.971629449996,53266.16736432 2026-02-21,11:47:13.000,52,11149870,7885,0,1771674432,13169.29097994,34542.339196379995,53266.14640296001 2026-02-21,11:47:14.000,52,11149858,8165,0,1771674433,13169.26403469999,30851.435875769996,53266.05557040001 2026-02-21,11:47:15.000,52,11149863,8645,0,1771674434,13169.23035315,28544.72791848,53266.11845448 2026-02-21,11:47:16.000,52,11149803,8325,0,1771674435,13169.14951743,31313.0199573,53266.132428720004 2026-02-21,11:47:17.000,52,11149841,9125,0,1771674436,13169.08889064,29928.95147832,53266.083518880005 2026-02-21,11:47:19.000,52,11149877,9045,0,1771674438,13168.98110967999,29929.155903089995,53266.034609040005 2026-02-21,11:47:20.000,52,11149840,7725,0,1771674439,13168.933955509994,35927.06324444999,53266.06255752 2026-02-21,11:47:21.000,52,11149832,8845,0,1771674440,13168.907010269999,31313.414708580007,53265.97871208001 2026-02-21,11:47:22.000,52,11149841,7965,0,1771674441,13168.859856099989,30852.063248339997,53266.06954464 2026-02-21,11:47:23.000,52,11149841,9285,0,1771674442,13168.826174549999,31774.78731621,53266.0206348 2026-02-21,11:47:24.000,52,11149861,9325,0,1771674443,13168.752075139993,29929.367376990005,53265.90884088001 2026-02-21,11:47:25.000,52,11149862,8605,0,1771674444,13168.704920969998,31774.94239707,53265.964737840004 2026-02-21,11:47:26.000,52,11149851,8325,0,1771674445,13168.698184659988,29006.699702159996,53265.90884088001 2026-02-21,11:47:27.000,52,11149890,7645,0,1771674446,13168.698184659988,32236.343201220006,53265.88787952001 2026-02-21,11:47:28.000,52,11149816,8605,0,1771674447,13168.731866209993,29468.213292390006,53265.92980224001 2026-02-21,11:47:30.000,52,11149841,8285,0,1771674449,13168.671239419993,35004.83261568,53265.797046960004 2026-02-21,11:47:31.000,52,11149818,8645,0,1771674450,13168.664503109998,33620.77118583,53265.79005984001 2026-02-21,11:47:32.000,52,11149856,7965,0,1771674451,13168.704920969998,27622.969581419995,53265.866918160005 2026-02-21,11:47:33.000,52,11149868,8925,0,1771674452,13168.731866209993,33159.433823850006,53265.76211136001 2026-02-21,11:47:34.000,52,11149827,8485,0,1771674453,13168.725129899998,29007.13674822,53265.78307272 2026-02-21,11:47:35.000,52,11149873,9445,0,1771674454,13168.738602519988,29929.804423049995,53265.76211136001 2026-02-21,11:47:36.000,52,11149847,8285,0,1771674455,13168.779020379989,33159.29989038,53265.76211136001 2026-02-21,11:47:37.000,52,11149859,8205,0,1771674456,13168.785756689998,26238.710775929998,53265.76909848001 2026-02-21,11:47:38.000,52,11149843,9285,0,1771674457,13168.846383479999,32697.814496670006,53265.73416288 2026-02-21,11:47:39.000,52,11149871,9005,0,1771674458,13168.839647169989,24393.093461070006,53265.76909848001 2026-02-21,11:47:41.000,52,11149816,7725,0,1771674460,13168.853119789994,33158.968581270005,53265.67127880001 2026-02-21,11:47:42.000,52,11149854,9205,0,1771674461,13168.893537649994,28083.919241249998,53265.72717576 2026-02-21,11:47:43.000,52,11149799,8365,0,1771674462,13168.913746579994,28545.242504969996,53265.72717576 2026-02-21,11:47:44.000,52,11149849,7885,0,1771674463,12831.209053659994,34081.664452619996,53265.699227280005 2026-02-21,11:47:45.000,52,11149683,9165,0,1771674464,13168.913746579994,36388.58388381,53265.68525304 2026-02-21,11:47:46.000,52,11149786,7845,0,1771674465,13168.907010269999,29929.487212199994,53265.68525304 2026-02-21,11:47:47.000,52,11149827,8405,0,1771674466,13168.90027395999,34543.199190240004,53265.65730456 2026-02-21,11:47:48.000,52,11149890,8885,0,1771674467,13168.907010269999,29468.199194130008,53265.65730456 2026-02-21,11:47:49.000,52,11149880,8005,0,1771674468,13168.866592409999,33620.60905584,53265.65730456 2026-02-21,11:47:50.000,52,11149809,8485,0,1771674469,13168.853119789994,29468.340176729995,53265.650317440006 2026-02-21,11:47:52.000,52,11149844,7765,0,1771674471,13168.826174549999,29929.818521309993,53265.650317440006 2026-02-21,11:47:53.000,52,11149849,8285,0,1771674472,13168.799229309989,35466.226370699995,53265.650317440006 2026-02-21,11:47:54.000,52,11149830,8245,0,1771674473,13168.765547759998,32697.948430139993,53265.60839472 2026-02-21,11:47:55.000,52,11149860,8805,0,1771674474,13168.792492999994,29006.98166736,53265.650317440006 2026-02-21,11:47:56.000,52,11149833,9285,0,1771674475,13168.772284069993,32236.632215549995,53265.6363432 2026-02-21,11:47:57.000,52,11149841,9125,0,1771674476,13168.805965619998,32697.962528400007,53265.60839472 2026-02-21,11:47:58.000,52,11149778,8085,0,1771674477,13168.832910859994,29468.389520640005,53265.58743336 2026-02-21,11:47:59.000,52,11149862,7965,0,1771674478,13168.792492999994,34543.474106309994,53265.580446240005 2026-02-21,11:48:00.000,52,11149825,8605,0,1771674479,12831.108009009993,27622.962532289996,53265.60140760001 2026-02-21,11:48:01.000,52,11149818,8005,0,1771674480,13168.826174549999,30391.169981550003,53265.57345912001 2026-02-21,11:48:03.000,52,11149804,8925,0,1771674482,13168.886801339999,32236.55467512,53265.55948488 2026-02-21,11:48:04.000,52,11149834,9125,0,1771674483,13168.907010269999,31775.167969229995,53265.531536400005 2026-02-21,11:48:05.000,52,11149796,8005,0,1771674484,13168.92048288999,32236.58287164,53265.51756216 2026-02-21,11:48:06.000,52,11149768,8045,0,1771674485,13168.947428129999,31313.781263340003,53265.53852352 2026-02-21,11:48:07.000,52,11149802,7965,0,1771674486,13169.014791229994,30391.014900690003,53265.53852352 2026-02-21,11:48:08.000,52,11149825,9325,0,1771674487,13169.014791229994,28545.489224520003,53265.45467808001 2026-02-21,11:48:09.000,52,11149779,8205,0,1771674488,13169.095626949995,30852.309967890003,53265.50358792001 2026-02-21,11:48:10.000,52,11149752,8685,0,1771674489,13169.1293085,32236.343201220006,53265.53852352 2026-02-21,11:48:11.000,52,11149771,8325,0,1771674490,13169.14278111999,33159.109563870006,53265.44769096 2026-02-21,11:48:12.000,52,11149780,8725,0,1771674491,13169.16299004999,27622.680567090007,53265.50358792001 2026-02-21,11:48:14.000,52,11149762,7965,0,1771674493,13169.196671599995,32236.42779078,53265.48961368 2026-02-21,11:48:15.000,52,11149785,8125,0,1771674494,13169.176462669995,32236.498282080007,53265.482626560006 2026-02-21,11:48:16.000,52,11149821,8765,0,1771674495,13169.136044809995,32236.477134689994,53265.47563944001 2026-02-21,11:48:17.000,52,11149789,8205,0,1771674496,13169.115835879995,33159.14480952,53265.43371672001 2026-02-21,11:48:18.000,52,11149798,7805,0,1771674497,13169.115835879995,29468.326078469996,53265.46865232 2026-02-21,11:48:19.000,52,11149792,7965,0,1771674498,13169.1293085,33159.34923429,53265.48961368 2026-02-21,11:48:20.000,52,11149795,9285,0,1771674499,13169.075418019995,34082.08740042,53265.461665200004 2026-02-21,11:48:21.000,52,11149729,9125,0,1771674500,13169.035000159995,26238.753070709994,53265.39878112 2026-02-21,11:48:22.000,52,11149770,8045,0,1771674501,13169.04847278,33159.35628342,53265.461665200004 2026-02-21,11:48:23.000,52,11149739,8645,0,1771674502,13169.02826385,32697.997774050003,53265.40576824001 2026-02-21,11:48:25.000,52,11149723,8245,0,1771674504,13169.02826385,33620.71479278999,53265.34288416 2026-02-21,11:48:26.000,52,11149734,8645,0,1771674505,13169.04847278,32698.061216219998,53265.40576824001 2026-02-21,11:48:27.000,52,11149779,9005,0,1771674506,13169.06194539999,28084.342189050003,53265.412755360005 2026-02-21,11:48:28.000,52,11149802,8885,0,1771674507,13169.06194539999,29929.818521309993,53265.391794 2026-02-21,11:48:29.000,52,11149765,9165,0,1771674508,13169.115835879995,31313.95044246,53265.34288416 2026-02-21,11:48:30.000,52,11149799,8405,0,1771674509,13169.10236325999,29468.495257589995,53265.32890992 2026-02-21,11:48:31.000,52,11149770,7725,0,1771674510,13169.12257218999,29468.558699760004,53265.37781976 2026-02-21,11:48:32.000,52,11149784,7845,0,1771674511,13169.1293085,39157.291821299994,53265.39878112 2026-02-21,11:48:33.000,52,11149762,7965,0,1771674512,13169.156253739995,35927.76815745,53265.33589704001 2026-02-21,11:48:34.000,52,11149808,8085,0,1771674513,13169.196671599995,35466.3673533,53265.30096144 2026-02-21,11:48:36.000,52,11149797,8525,0,1771674515,13169.23035315,29929.88901261,53265.32890992 2026-02-21,11:48:37.000,52,11149728,7484,0,1771674516,13169.23035315,35466.28981287,53265.38480688001 2026-02-21,11:48:38.000,52,11149813,9485,0,1771674517,13169.24382576999,31313.95749159,53265.32890992 2026-02-21,11:48:39.000,52,11149769,9165,0,1771674518,13169.26403469999,34082.143793459996,53265.314935680006 2026-02-21,11:48:40.000,52,11149756,7765,0,1771674519,13169.27077101,32698.04711796,53265.34288416 2026-02-21,11:48:41.000,52,11149769,8405,0,1771674520,13169.29097994,30852.606031350006,53265.314935680006 2026-02-21,11:48:42.000,52,11149789,9205,0,1771674521,13169.344870419991,30391.19817807,53265.34288416 2026-02-21,11:48:43.000,52,11149777,8365,0,1771674522,13169.32466148999,31775.379443130005,53265.33589704001 2026-02-21,11:48:44.000,52,11149633,9085,0,1771674523,13169.37181566,30852.606031350006,53265.28698720001 2026-02-21,11:48:45.000,52,11149809,9085,0,1771674524,13169.385288279991,29929.825570440007,53265.37781976 2026-02-21,11:48:47.000,52,11149796,7965,0,1771674526,13169.41223352,30391.240472849997,53265.391794 2026-02-21,11:48:48.000,52,11149813,9365,0,1771674527,13169.432442450001,33159.4690695,53265.32890992 2026-02-21,11:48:49.000,52,11149783,8245,0,1771674528,13169.432442450001,30852.620129610004,53265.34987128 2026-02-21,11:48:50.000,52,11149766,7805,0,1771674529,13169.472860310001,31313.95749159,53265.35685840001 2026-02-21,11:48:51.000,52,11149818,8885,0,1771674530,13169.479596619996,35466.36030417,53265.391794 2026-02-21,11:48:52.000,52,11149759,8445,0,1771674531,13169.493069240001,29468.481159329996,53265.34987128 2026-02-21,11:48:53.000,52,11149751,8325,0,1771674532,13169.486332929991,33620.95446321,53265.412755360005 2026-02-21,11:48:54.000,52,11149789,8445,0,1771674533,13169.513278170001,31314.042081149993,53265.30794856001 2026-02-21,11:48:55.000,52,11149812,8485,0,1771674534,13169.540223409997,27161.78025117,53265.37781976 2026-02-21,11:48:56.000,52,11149777,8445,0,1771674535,13169.526750789992,31775.513376600007,53265.39878112 2026-02-21,11:48:58.000,52,11149775,8845,0,1771674537,13169.546959719992,27623.166957060006,53265.39878112 2026-02-21,11:48:59.000,52,11149796,7845,0,1771674538,13169.533487100001,31314.11962158,53265.35685840001 2026-02-21,11:49:00.000,52,11149823,8325,0,1771674539,12831.849003110001,32698.237444469996,53265.42672960001 2026-02-21,11:49:01.000,52,11149800,8005,0,1771674540,13169.540223409997,29929.959503909995,53265.34987128 2026-02-21,11:49:02.000,52,11149819,9325,0,1771674541,13169.546959719992,32236.780247279996,53265.37781976 2026-02-21,11:49:03.000,52,11149829,8925,0,1771674542,13169.520014479996,36850.456979669994,53265.34288416 2026-02-21,11:49:04.000,52,11149868,7725,0,1771674543,13169.573904960002,33620.80643148,53265.314935680006 2026-02-21,11:49:05.000,52,11149812,8645,0,1771674544,13169.553696030001,34082.193137370006,53265.35685840001 2026-02-21,11:49:06.000,52,11149882,7925,0,1771674545,13169.553696030001,33159.37038168,53265.33589704001 2026-02-21,11:49:07.000,52,11149880,8765,0,1771674546,13169.580641269997,31775.224362270004,53265.34987128 2026-02-21,11:49:09.000,52,11149838,9205,0,1771674548,13169.546959719992,26700.16797312,53265.35685840001 2026-02-21,11:49:10.000,52,11149833,9445,0,1771674549,13169.607586509992,33620.72889105001,53265.30096144 2026-02-21,11:49:11.000,52,11149824,8725,0,1771674550,13169.580641269997,30391.127686770007,53265.37781976 2026-02-21,11:49:12.000,52,11149916,7805,0,1771674551,13169.546959719992,28545.644305380003,53265.32890992 2026-02-21,11:49:13.000,52,11149792,9005,0,1771674552,13169.600850199997,35466.275714610005,53265.33589704001 2026-02-21,11:49:14.000,52,11149855,9245,0,1771674553,13169.560432339997,29929.853766960005,53265.314935680006 2026-02-21,11:49:15.000,52,11149678,7845,0,1771674554,13169.540223409997,28084.335139920004,53265.22410312 2026-02-21,11:49:16.000,52,11149711,8605,0,1771674555,13169.526750789992,33620.848726259996,53265.28000008 2026-02-21,11:49:17.000,52,11149730,8805,0,1771674556,13169.520014479996,35004.94540176001,53265.3219228 2026-02-21,11:49:18.000,52,11149671,8525,0,1771674557,13169.573904960002,31775.308951829997,53265.32890992 2026-02-21,11:49:20.000,52,11149847,8365,0,1771674559,13169.567168649992,26238.8447094,53265.314935680006 2026-02-21,11:49:21.000,52,11149887,8365,0,1771674560,13169.526750789992,32697.990724920004,53265.314935680006 2026-02-21,11:49:22.000,52,11149818,8725,0,1771674561,13169.546959719992,29006.98166736,53265.33589704001 2026-02-21,11:49:23.000,52,11149819,9445,0,1771674562,13169.520014479996,31775.175018359994,53265.33589704001 2026-02-21,11:49:24.000,52,11149877,9205,0,1771674563,13169.540223409997,30391.04309721,53265.30096144 2026-02-21,11:49:25.000,52,11149841,9085,0,1771674564,13169.533487100001,26238.68962854,53265.34288416 2026-02-21,11:49:26.000,52,11149837,9205,0,1771674565,13169.560432339997,31775.132723579998,53265.38480688001 2026-02-21,11:49:27.000,52,11149828,7765,0,1771674566,13169.567168649992,29468.319029339997,53265.35685840001 2026-02-21,11:49:28.000,52,11149810,8765,0,1771674567,13169.587377579992,30391.177030680003,53265.34288416 2026-02-21,11:49:29.000,52,11149857,9445,0,1771674568,13169.560432339997,34082.193137370006,53265.34288416 2026-02-21,11:49:31.000,52,11149853,8765,0,1771674570,13169.533487100001,29930.06524086,53265.30794856001 2026-02-21,11:49:32.000,52,11149892,7484,0,1771674571,13169.513278170001,24855.051146490005,53265.30794856001 2026-02-21,11:49:33.000,52,11149851,8445,0,1771674572,13169.493069240001,32237.097458129996,53265.30794856001 2026-02-21,11:49:34.000,52,11149873,9125,0,1771674573,13169.479596619996,31775.809440059995,53265.37781976 2026-02-21,11:49:35.000,52,11149827,8245,0,1771674574,13169.472860310001,29468.946401909998,53265.33589704001 2026-02-21,11:49:36.000,52,11149854,8605,0,1771674575,13169.41223352,32698.582851839994,53265.37083264 2026-02-21,11:49:37.000,52,11149690,8965,0,1771674576,13169.378551969996,31775.879931360003,53265.34987128 2026-02-21,11:49:38.000,52,11149697,9605,0,1771674577,13169.338134109996,31775.879931360003,53265.35685840001 2026-02-21,11:49:39.000,52,11149701,8165,0,1771674578,13169.3313978,37312.25958423001,53265.37083264 2026-02-21,11:49:40.000,52,11149776,8925,0,1771674579,12831.66038642999,29930.333107800005,53265.30794856001 2026-02-21,11:49:42.000,52,11149766,7925,0,1771674581,13169.338134109996,32237.139752910007,53265.363845520005 2026-02-21,11:49:43.000,52,11149692,7885,0,1771674582,13169.344870419991,31314.387488520006,53265.3219228 2026-02-21,11:49:44.000,52,11149695,9405,0,1771674583,13169.37181566,28546.053154919995,53265.314935680006 2026-02-21,11:49:45.000,52,11149856,7805,0,1771674584,13169.418969829996,31314.1478181,53265.28698720001 2026-02-21,11:49:46.000,52,11149821,9445,0,1771674585,13169.459387689996,35005.15687566,53265.3219228 2026-02-21,11:49:47.000,52,11149802,8005,0,1771674586,13169.486332929991,27623.08941663,53265.27301296 2026-02-21,11:49:48.000,52,11149703,8525,0,1771674587,13169.472860310001,28084.3774347,53265.32890992 2026-02-21,11:49:49.000,52,11149825,9085,0,1771674588,13169.452651380001,32698.089412739995,53265.3219228 2026-02-21,11:49:50.000,52,11149810,7685,0,1771674589,13169.472860310001,33620.77118583,53265.35685840001 2026-02-21,11:49:51.000,52,11149799,9405,0,1771674590,13169.506541859992,32698.01892144,53265.314935680006 2026-02-21,11:49:53.000,52,11149857,8365,0,1771674592,13169.540223409997,35466.33210765,53265.30794856001 2026-02-21,11:49:54.000,52,11149837,8285,0,1771674593,13169.533487100001,34543.657383690006,53265.32890992 2026-02-21,11:49:55.000,52,11149889,8365,0,1771674594,13169.520014479996,34543.68558021,53265.34288416 2026-02-21,11:49:56.000,52,11149868,8805,0,1771674595,13169.493069240001,27623.174006190005,53265.30794856001 2026-02-21,11:49:57.000,52,11149852,7965,0,1771674596,13169.466123999991,32698.336132290002,53265.37083264 2026-02-21,11:49:58.000,52,11149872,8845,0,1771674597,13169.425706139991,29007.489204719997,53265.30096144 2026-02-21,11:49:59.000,52,11149840,7805,0,1771674598,13169.425706139991,34543.96754541001,53265.41974248 2026-02-21,11:50:00.000,52,11149832,7885,0,1771674599,13169.37181566,29468.868861480005,53265.44769096 2026-02-21,11:50:01.000,52,11149807,8325,0,1771674600,13169.385288279991,34543.87590672,53265.37781976 2026-02-21,11:50:02.000,52,11149851,8205,0,1771674601,13169.317925179996,26239.133723730003,53265.39878112 2026-02-21,11:50:04.000,52,11149843,8325,0,1771674603,13169.27077101,35005.10753175001,53265.38480688001 2026-02-21,11:50:05.000,52,11149857,8405,0,1771674604,13169.317925179996,30852.704719169997,53265.363845520005 2026-02-21,11:50:06.000,52,11149869,8405,0,1771674605,13169.317925179996,34543.509351960005,53265.3219228 2026-02-21,11:50:07.000,52,11149840,7765,0,1771674606,13169.344870419991,26238.83766027,53265.34288416 2026-02-21,11:50:08.000,52,11149816,8845,0,1771674607,12831.694067979995,29468.43181542,53265.34987128 2026-02-21,11:50:09.000,52,11149890,8325,0,1771674608,13169.405497209991,33620.742989310005,53265.35685840001 2026-02-21,11:50:10.000,52,11149810,8125,0,1771674609,13169.405497209991,29929.76212827,53265.34288416 2026-02-21,11:50:11.000,52,11149883,8325,0,1771674610,13169.39202459,31313.830607249998,53265.35685840001 2026-02-21,11:50:12.000,52,11149858,8965,0,1771674611,13169.41223352,29929.73393175,53265.37083264 2026-02-21,11:50:13.000,52,11149880,7805,0,1771674612,13169.398760899996,35466.233419829994,53265.37781976 2026-02-21,11:50:15.000,52,11149851,9365,0,1771674614,13169.37181566,34082.17903911001,53265.37083264 2026-02-21,11:50:16.000,52,11149877,8285,0,1771674615,13169.365079349991,30391.296865890006,53265.32890992 2026-02-21,11:50:17.000,52,11149872,8645,0,1771674616,13169.3313978,29929.846717830005,53265.3219228 2026-02-21,11:50:18.000,52,11149866,7925,0,1771674617,13169.27077101,30852.577834829994,53265.34987128 2026-02-21,11:50:19.000,52,11149866,7805,0,1771674618,13169.216880529995,33620.81348061,53265.391794 2026-02-21,11:50:20.000,52,11149799,8325,0,1771674619,13169.216880529995,32697.962528400007,53265.363845520005 2026-02-21,11:50:21.000,52,11149841,9565,0,1771674620,13169.196671599995,36850.30894793999,53265.34987128 2026-02-21,11:50:22.000,52,11149883,8965,0,1771674621,13169.16972636,29006.97461823,53265.38480688001 2026-02-21,11:50:23.000,52,11149860,7965,0,1771674622,13169.16299004999,29929.705735230003,53265.28698720001 2026-02-21,11:50:24.000,52,11149854,8005,0,1771674623,13169.12257218999,28545.609059730006,53265.293974320004 2026-02-21,11:50:26.000,52,11149905,9445,0,1771674625,13169.04173646999,29929.698686100004,53265.28000008 2026-02-21,11:50:27.000,52,11149838,7885,0,1771674626,13169.04173646999,28545.52447017,53265.30096144 2026-02-21,11:50:28.000,52,11149884,8125,0,1771674627,13169.02152753999,32236.505331210006,53265.3219228 2026-02-21,11:50:29.000,52,11149877,9405,0,1771674628,13168.994582299994,31313.731919430007,53265.30096144 2026-02-21,11:50:30.000,52,11149862,8885,0,1771674629,13168.96763706,34543.297878059995,53265.28000008 2026-02-21,11:50:31.000,52,11149860,7925,0,1771674630,13168.96090074999,34081.91117217,53265.32890992 2026-02-21,11:50:32.000,52,11149906,7765,0,1771674631,13168.954164439994,32697.72285798,53265.28698720001 2026-02-21,11:50:33.000,52,11149858,7965,0,1771674632,13168.954164439994,29006.798389980002,53265.30794856001 2026-02-21,11:50:34.000,52,11149851,9205,0,1771674633,13168.933955509994,30852.17603442,53265.30096144 2026-02-21,11:50:35.000,52,11149865,8445,0,1771674634,13168.96090074999,33158.975630400004,53265.2520516 2026-02-21,11:50:37.000,52,11149851,9045,0,1771674636,12831.283153069999,28545.312996270004,53265.30794856001 2026-02-21,11:50:38.000,52,11149891,9325,0,1771674637,13168.974373369994,32236.27270992,53265.27301296 2026-02-21,11:50:39.000,52,11149849,9125,0,1771674638,13168.954164439994,29929.557703500002,53265.32890992 2026-02-21,11:50:40.000,52,11149879,9125,0,1771674639,13168.927219199999,35466.057191579996,53265.314935680006 2026-02-21,11:50:41.000,52,11149810,8765,0,1771674640,13168.893537649994,30852.51439266,53265.32890992 2026-02-21,11:50:42.000,52,11149818,8685,0,1771674641,13168.826174549999,29929.846717830005,53265.293974320004 2026-02-21,11:50:43.000,52,11149814,7965,0,1771674642,13168.846383479999,35927.8034031,53265.314935680006 2026-02-21,11:50:44.000,52,11149842,7925,0,1771674643,13168.765547759998,31775.534523990005,53265.33589704001 2026-02-21,11:50:45.000,52,11149808,8845,0,1771674644,13168.704920969998,29468.727878880003,53265.28698720001 2026-02-21,11:50:46.000,52,11149825,8405,0,1771674645,13168.698184659988,29930.135732159993,53265.25903872001 2026-02-21,11:50:48.000,52,11149861,8325,0,1771674647,13168.583667389998,29468.678534970008,53265.25903872001 2026-02-21,11:50:49.000,52,11149843,8445,0,1771674648,13168.624085249998,29930.093437379997,53265.27301296 2026-02-21,11:50:50.000,52,11149841,8325,0,1771674649,13168.624085249998,32698.279739250007,53265.23807736001 2026-02-21,11:50:51.000,52,11149786,8965,0,1771674650,13168.590403699993,34082.362316490005,53265.2520516 2026-02-21,11:50:52.000,52,11149822,8765,0,1771674651,13168.624085249998,32236.829591190006,53265.245064480005 2026-02-21,11:50:53.000,52,11149898,7845,0,1771674652,13168.630821559993,31314.1478181,53265.23807736001 2026-02-21,11:50:54.000,52,11149833,8205,0,1771674653,13168.664503109998,29930.086388249998,53265.196154640005 2026-02-21,11:50:55.000,52,11149889,8205,0,1771674654,13168.684712039998,32698.314984900004,53265.23109024 2026-02-21,11:50:56.000,52,11149902,7845,0,1771674655,13168.711657279993,33621.180035369995,53265.21711600001 2026-02-21,11:50:57.000,52,11149857,8565,0,1771674656,12830.986755429993,31775.74599789,53265.14025768001 2026-02-21,11:50:59.000,52,11149905,8485,0,1771674658,13168.718393589988,29930.37540258,53265.22410312 2026-02-21,11:51:00.000,52,11149847,9245,0,1771674659,13168.691448349993,28084.913168579995,53265.27301296 2026-02-21,11:51:01.000,52,11149813,8365,0,1771674660,13168.711657279993,29007.658383839997,53265.22410312 2026-02-21,11:51:02.000,52,11149846,7805,0,1771674661,13168.711657279993,34082.71477299,53265.20314176 2026-02-21,11:51:03.000,52,11149857,9165,0,1771674662,13168.725129899998,30853.15586349,53265.28000008 2026-02-21,11:51:04.000,52,11149866,7925,0,1771674663,13168.738602519988,26700.844689599995,53265.16820616001 2026-02-21,11:51:05.000,52,11149892,9045,0,1771674664,13168.731866209993,30853.212256529994,53265.17519328 2026-02-21,11:51:06.000,52,11149837,9445,0,1771674665,12831.074327459988,33621.546590130005,53265.2520516 2026-02-21,11:51:07.000,52,11149820,7885,0,1771674666,13168.785756689998,31314.683551979993,53265.20314176 2026-02-21,11:51:08.000,52,11149860,8245,0,1771674667,13168.819438239989,29930.69261343,53265.23109024 2026-02-21,11:51:10.000,52,11149809,8725,0,1771674669,13168.812701929994,33621.79330968,53265.21012888 2026-02-21,11:51:11.000,52,11149839,8245,0,1771674670,13168.812701929994,30853.578811290005,53265.196154640005 2026-02-21,11:51:12.000,52,11149761,8645,0,1771674671,13168.819438239989,29930.87589081,53265.21012888 2026-02-21,11:51:13.000,52,11149872,7765,0,1771674672,13168.832910859994,33621.90609576,53265.22410312 2026-02-21,11:51:14.000,52,11149833,9325,0,1771674673,13168.866592409999,29930.932283849994,53265.21711600001 2026-02-21,11:51:15.000,52,11149823,8485,0,1771674674,13168.846383479999,32237.781223740007,53265.23807736001 2026-02-21,11:51:16.000,52,11149870,7845,0,1771674675,13168.873328719994,30853.663400849997,53265.21012888 2026-02-21,11:51:17.000,52,11149782,7845,0,1771674676,13168.90027395999,30853.6281552,53265.22410312 2026-02-21,11:51:18.000,52,11149816,7965,0,1771674677,13168.893537649994,29930.88293994,53265.293974320004 2026-02-21,11:51:19.000,52,11149857,9445,0,1771674678,13168.947428129999,35928.853723470005,53265.196154640005 2026-02-21,11:51:21.000,52,11149840,7885,0,1771674680,13168.98784599,28546.884952260007,53265.30096144 2026-02-21,11:51:22.000,52,11149836,8205,0,1771674681,13169.02152753999,37313.077283310005,53265.26602584001 2026-02-21,11:51:23.000,52,11149807,8445,0,1771674682,13169.06194539999,29469.672462300005,53265.26602584001 2026-02-21,11:51:24.000,52,11149811,9325,0,1771674683,13169.08215432999,34544.86278492,53265.26602584001 2026-02-21,11:51:25.000,52,11149878,7805,0,1771674684,12831.39767033999,32699.372354399995,53265.3219228 2026-02-21,11:51:26.000,52,11149891,8405,0,1771674685,12493.666032179994,27162.929259359997,53265.2520516 2026-02-21,11:51:27.000,52,11149787,9285,0,1771674686,13169.16972636,28085.67447462,53265.25903872001 2026-02-21,11:51:28.000,52,11149829,9045,0,1771674687,13169.1293085,29469.86278881,53265.28000008 2026-02-21,11:51:29.000,52,11149692,7805,0,1771674688,13169.1293085,31776.845662170002,53265.34987128 2026-02-21,11:51:30.000,52,11149660,7805,0,1771674689,13169.176462669995,30854.163889079995,53265.33589704001 2026-02-21,11:51:32.000,52,11149674,8845,0,1771674691,12831.42461558,32238.225318929995,53265.3219228 2026-02-21,11:51:33.000,52,11149715,8365,0,1771674692,13169.156253739995,28547.216261370006,53265.33589704001 2026-02-21,11:51:34.000,52,11149681,8965,0,1771674693,13169.136044809995,30854.149790819996,53265.38480688001 2026-02-21,11:51:35.000,52,11149702,7805,0,1771674694,13169.196671599995,22549.4005587,53265.38480688001 2026-02-21,11:51:36.000,52,11149698,7845,0,1771674695,13169.16299004999,29008.687556820005,53265.314935680006 2026-02-21,11:51:37.000,52,11149689,8645,0,1771674696,12831.46503344,31315.592889749998,53265.32890992 2026-02-21,11:51:38.000,52,11149673,8485,0,1771674697,13169.24382576999,30392.8265271,53265.37781976 2026-02-21,11:51:39.000,52,11149703,9085,0,1771674698,12831.55934177999,33622.55461572,53265.363845520005 2026-02-21,11:51:40.000,52,11149829,8285,0,1771674699,13169.25056208,30392.925214920004,53265.39878112 2026-02-21,11:51:41.000,52,11149865,9405,0,1771674700,13169.297716249996,31777.007792160002,53265.40576824001 2026-02-21,11:51:43.000,52,11149855,8965,0,1771674702,13169.317925179996,36390.895998449996,53265.45467808001 2026-02-21,11:51:44.000,52,11149833,8165,0,1771674703,13169.338134109996,34545.370322279996,53265.44070384 2026-02-21,11:51:45.000,52,11149797,9125,0,1771674704,13169.37181566,28086.062176770007,53265.42672960001 2026-02-21,11:51:46.000,52,11149844,8725,0,1771674705,13169.358343039996,29931.623098590004,53265.42672960001 2026-02-21,11:51:47.000,52,11149822,7885,0,1771674706,13169.39202459,29931.630147720003,53265.48961368 2026-02-21,11:51:48.000,52,11149858,8765,0,1771674707,12831.72101321999,28547.58281613,53265.44070384 2026-02-21,11:51:49.000,52,11149841,8365,0,1771674708,12831.714276909996,27163.35925629,53265.41974248 2026-02-21,11:51:50.000,52,11149883,8125,0,1771674709,13169.452651380001,27624.696618269998,53265.51057504 2026-02-21,11:51:51.000,52,11149846,7885,0,1771674710,13169.479596619996,29008.842637680005,53265.531536400005 2026-02-21,11:51:52.000,52,11149820,7925,0,1771674711,13169.520014479996,32699.865793499994,53265.482626560006 2026-02-21,11:51:54.000,52,11149788,8805,0,1771674713,13169.540223409997,28086.12561894,53265.55948488 2026-02-21,11:51:55.000,52,11149834,8805,0,1771674714,13169.573904960002,35929.57978386,53265.54551064 2026-02-21,11:51:56.000,52,11149840,7925,0,1771674715,13169.553696030001,34084.0329603,53265.51057504 2026-02-21,11:51:57.000,52,11149913,9245,0,1771674716,13169.553696030001,31315.71977409,53265.52454928001 2026-02-21,11:51:58.000,52,11149845,9365,0,1771674717,13169.546959719992,34545.40556793001,53265.55948488 2026-02-21,11:51:59.000,52,11149814,8645,0,1771674718,13169.594113890002,31777.148774760004,53265.55948488 2026-02-21,11:52:00.000,52,11149818,8045,0,1771674719,13169.627795439992,29008.89903072,53265.580446240005 2026-02-21,11:52:01.000,52,11149868,7885,0,1771674720,13169.573904960002,25779.262580790004,53265.60839472 2026-02-21,11:52:02.000,52,11149899,9445,0,1771674721,13169.573904960002,29470.419670079995,53265.61538184 2026-02-21,11:52:03.000,52,11149854,7845,0,1771674722,13169.594113890002,30854.523394710006,53265.60839472 2026-02-21,11:52:05.000,52,11149851,8325,0,1771674724,13169.580641269997,28547.688553080006,53265.67826592 2026-02-21,11:52:06.000,52,11149800,8885,0,1771674725,13169.580641269997,30393.193081859994,53265.69224016001 2026-02-21,11:52:07.000,52,11149831,9205,0,1771674726,13169.648004369992,30854.537492970005,53265.65730456 2026-02-21,11:52:08.000,52,11149871,8325,0,1771674727,13169.668213299992,29931.799326840002,53265.75512424 2026-02-21,11:52:09.000,52,11149889,9165,0,1771674728,13169.668213299992,31777.3461504,53265.7760856 2026-02-21,11:52:10.000,52,11149903,8165,0,1771674729,13169.674949610002,29931.84162162,53265.78307272 2026-02-21,11:52:11.000,52,11149826,8005,0,1771674730,13169.661476989997,32700.09841479,53265.78307272 2026-02-21,11:52:12.000,52,11149859,8445,0,1771674731,12832.003938239992,32700.10546392,53265.76211136001 2026-02-21,11:52:13.000,52,11149821,8325,0,1771674732,13169.722103779997,30393.1084923,53265.797046960004 2026-02-21,11:52:14.000,52,11149920,8605,0,1771674733,13169.715367470002,34084.25853245999,53265.83198256 2026-02-21,11:52:16.000,52,11149876,9045,0,1771674735,13169.749049019993,31777.35319953,53265.92980224001 2026-02-21,11:52:17.000,52,11149860,8165,0,1771674736,13169.735576400002,31777.325003010003,53265.8459568 2026-02-21,11:52:18.000,52,11149843,9285,0,1771674737,13169.769257949993,30393.221278380006,53265.88787952001 2026-02-21,11:52:19.000,52,11149905,8325,0,1771674738,13169.796203190002,33161.513317200006,53265.94377648 2026-02-21,11:52:20.000,52,11149831,8365,0,1771674739,13169.816412120002,32700.11956218,53265.90884088001 2026-02-21,11:52:21.000,52,11149863,8125,0,1771674740,13169.829884739993,30393.171934469996,53265.82499544 2026-02-21,11:52:22.000,52,11149863,8205,0,1771674741,13169.850093669993,26702.127631259995,53265.89486664 2026-02-21,11:52:23.000,52,11149869,8405,0,1771674742,13169.856829979988,32238.704659769995,53265.8459568 2026-02-21,11:52:24.000,52,11149878,8885,0,1771674743,13169.870302599993,29931.778179450004,53265.85993104001 2026-02-21,11:52:25.000,52,11149834,7805,0,1771674744,13169.883775219998,33622.74494223,53265.89486664 2026-02-21,11:52:27.000,52,11149921,9205,0,1771674746,13169.816412120002,29470.469013990005,53265.92980224001 2026-02-21,11:52:28.000,52,11149812,7925,0,1771674747,13169.796203190002,28086.44987892,53265.99967344 2026-02-21,11:52:29.000,52,11149806,8965,0,1771674748,13169.775994260002,30854.90404773,53266.01364768 2026-02-21,11:52:30.000,52,11149841,8525,0,1771674749,13169.735576400002,28548.08330436,53266.0206348 2026-02-21,11:52:31.000,52,11149832,7845,0,1771674750,13169.722103779997,29470.913109179994,53266.01364768 2026-02-21,11:52:32.000,52,11149842,8965,0,1771674751,13169.681685919997,35468.96143313999,53266.06954464 2026-02-21,11:52:33.000,52,11149908,8765,0,1771674752,13169.681685919997,29009.582796329996,53266.06255752 2026-02-21,11:52:34.000,52,11149892,8885,0,1771674753,13169.688422229992,37314.4377654,53266.07653176001 2026-02-21,11:52:35.000,52,11149896,7845,0,1771674754,13169.688422229992,28548.104451749998,53266.10448024001 2026-02-21,11:52:36.000,52,11149843,8405,0,1771674755,13169.701894849997,32239.050067139993,53266.04858328 2026-02-21,11:52:38.000,52,11149877,9325,0,1771674757,13169.789466879993,30854.727819480002,53266.07653176001 2026-02-21,11:52:39.000,52,11149873,9085,0,1771674758,13169.850093669993,32238.83154411,53266.05557040001 2026-02-21,11:52:40.000,52,11149830,7765,0,1771674759,13169.890511529993,30854.650279049994,53266.153390080006 2026-02-21,11:52:41.000,52,11149875,8445,0,1771674760,13169.870302599993,28547.639209169996,53266.02762192001 2026-02-21,11:52:42.000,52,11149907,8205,0,1771674761,13169.917456769988,32238.620070210003,53266.11146736 2026-02-21,11:52:43.000,52,11149840,8725,0,1771674762,13169.991556179993,32238.620070210003,53266.13941584 2026-02-21,11:52:44.000,52,11149846,9005,0,1771674763,13169.964610939998,30393.12259056,53266.18133856 2026-02-21,11:52:45.000,52,11149859,9445,0,1771674764,13170.018501419989,29009.082308099998,53266.19531280001 2026-02-21,11:52:46.000,52,11149941,8365,0,1771674765,13169.978083559989,27163.655319750003,53266.202299920005 2026-02-21,11:52:47.000,52,11149892,7925,0,1771674766,13170.005028799998,29932.109488560003,53266.18832568 2026-02-21,11:52:49.000,52,11149926,7885,0,1771674768,13169.944402009998,30393.686520960007,53266.23723552 2026-02-21,11:52:50.000,52,11149861,9325,0,1771674769,13169.924193079998,31777.924179060006,53266.24422264001 2026-02-21,11:52:51.000,52,11149880,8725,0,1771674770,13169.937665699988,27625.500219089998,53266.27217112001 2026-02-21,11:52:52.000,52,11149817,9085,0,1771674771,13169.870302599993,30855.200111190003,53266.28614536 2026-02-21,11:52:53.000,52,11149917,8165,0,1771674772,13169.883775219998,33162.154788030006,53266.30710672 2026-02-21,11:52:54.000,52,11149851,9085,0,1771674773,13169.829884739993,32700.817426049995,53266.32806808 2026-02-21,11:52:55.000,52,11149908,7845,0,1771674774,13169.816412120002,32239.416621900004,53266.37697792 2026-02-21,11:52:56.000,52,11149887,9605,0,1771674775,12832.071301340002,29009.653287630004,53266.321080960006 2026-02-21,11:52:57.000,52,11149888,7845,0,1771674776,13169.782730569998,25779.925199010002,53266.32806808 2026-02-21,11:52:58.000,52,11149851,8645,0,1771674777,13169.742312709997,26702.677463400003,53266.34902944 2026-02-21,11:53:00.000,52,11149841,9365,0,1771674779,13169.728840089992,28086.872826720006,53266.369990800005 2026-02-21,11:53:01.000,52,11149918,7765,0,1771674780,13169.755785330002,35469.109464869995,53266.37697792 2026-02-21,11:53:02.000,52,11149876,8605,0,1771674781,13169.829884739993,32700.803327789996,53266.300119600004 2026-02-21,11:53:03.000,52,11149872,8765,0,1771674782,13169.769257949993,28086.95036715,53266.32806808 2026-02-21,11:53:04.000,52,11149851,9325,0,1771674783,12832.071301340002,28087.034956710006,53266.34204232001 2026-02-21,11:53:05.000,52,11149851,8765,0,1771674784,13169.789466879993,29932.694566349994,53266.369990800005 2026-02-21,11:53:06.000,52,11149867,8365,0,1771674785,13169.809675809993,30394.0953705,53266.3350552 2026-02-21,11:53:07.000,52,11149891,9205,0,1771674786,13169.775994260002,29471.364253499996,53266.418900640005 2026-02-21,11:53:08.000,52,11149808,8125,0,1771674787,13169.802939499998,29009.935252829993,53266.36300368001 2026-02-21,11:53:09.000,52,11149900,8885,0,1771674788,13169.802939499998,33162.40855671,53266.41191352001 2026-02-21,11:53:11.000,52,11149899,9285,0,1771674790,13169.883775219998,34085.203115879995,53266.432874879996 2026-02-21,11:53:12.000,52,11149921,8765,0,1771674791,13169.863566289998,29009.977547610004,53266.48178472001 2026-02-21,11:53:13.000,52,11149831,9205,0,1771674792,13169.870302599993,30394.172910930007,53266.46082336001 2026-02-21,11:53:14.000,52,11149842,8005,0,1771674793,13169.890511529993,33623.92214694001,53266.50274608 2026-02-21,11:53:15.000,52,11149875,9325,0,1771674794,13169.937665699988,31778.389421640008,53266.488771840006 2026-02-21,11:53:16.000,52,11149902,8765,0,1771674795,13169.944402009998,33162.598883219995,53266.5446688 2026-02-21,11:53:17.000,52,11149885,8445,0,1771674796,13169.971347249993,30855.637157250007,53266.55864304001 2026-02-21,11:53:18.000,52,11149820,8845,0,1771674797,13169.971347249993,32701.24037385,53266.537681680005 2026-02-21,11:53:19.000,52,11149853,9445,0,1771674798,13169.964610939998,30855.72879594,53266.57960440001 2026-02-21,11:53:20.000,52,11149861,8205,0,1771674799,13170.011765109994,34085.42868804,53266.57261728 2026-02-21,11:53:22.000,52,11149903,8365,0,1771674801,13170.018501419989,29471.667366089998,53266.55864304001 2026-02-21,11:53:23.000,52,11149866,7885,0,1771674802,13170.031974039994,38699.43672954,53266.57960440001 2026-02-21,11:53:24.000,52,11149855,8565,0,1771674803,13170.079128209989,36392.60893704,53266.62152712 2026-02-21,11:53:25.000,52,11149858,8485,0,1771674804,13170.099337139989,31778.770074660002,53266.66344984 2026-02-21,11:53:26.000,52,11149888,8045,0,1771674805,13170.112809759994,33162.94429059001,53266.7193468 2026-02-21,11:53:27.000,52,11149881,9325,0,1771674806,13170.133018689994,32701.56463383,53266.71235968 2026-02-21,11:53:28.000,52,11149892,8045,0,1771674807,13170.15996392999,28087.676427540006,53266.78223088 2026-02-21,11:53:29.000,52,11149883,9125,0,1771674808,13170.18017285999,32701.522339050003,53266.768256639996 2026-02-21,11:53:30.000,52,11149866,7605,0,1771674809,13170.20038178999,26703.459916830005,53266.789218 2026-02-21,11:53:31.000,52,11149813,8485,0,1771674810,13170.18017285999,29010.393446279995,53266.803192240004 2026-02-21,11:53:33.000,52,11149879,8325,0,1771674812,13170.26100857999,35008.42767198,53266.84511496001 2026-02-21,11:53:34.000,52,11149932,8805,0,1771674813,13170.26100857999,30855.905024189997,53266.84511496001 2026-02-21,11:53:35.000,52,11149906,8245,0,1771674814,13170.28795382,29471.730808260007,53266.873063440005 2026-02-21,11:53:36.000,52,11149852,8325,0,1771674815,13170.26100857999,30394.483072650008,53266.83812784 2026-02-21,11:53:37.000,52,11149900,7805,0,1771674816,13170.30816275,29010.33705324,53266.84511496001 2026-02-21,11:53:38.000,52,11149833,9365,0,1771674817,13170.30142643999,32240.10743664,53266.94293464001 2026-02-21,11:53:39.000,52,11149892,8565,0,1771674818,13170.32837168,30855.912073319996,53266.921973280005 2026-02-21,11:53:40.000,52,11149855,8205,0,1771674819,13170.34184429999,23935.111484969995,53266.921973280005 2026-02-21,11:53:41.000,52,11149816,8765,0,1771674820,13170.34184429999,27626.247426870003,53266.91498616001 2026-02-21,11:53:42.000,52,11149841,9165,0,1771674821,13170.32837168,34547.019818700006,53266.96389600001 2026-02-21,11:53:44.000,52,11149894,7805,0,1771674823,13170.32163536999,29471.759004780004,53266.96389600001 2026-02-21,11:53:45.000,52,11149828,8005,0,1771674824,13170.28795382,33162.89494668,53266.94992176 2026-02-21,11:53:46.000,52,11149877,9325,0,1771674825,13170.32163536999,32240.135633159996,53267.01979296 2026-02-21,11:53:47.000,52,11149923,9005,0,1771674826,13170.28121750999,30855.968466360006,53267.040754320005 2026-02-21,11:53:48.000,52,11149848,7645,0,1771674827,13170.26100857999,33624.260505180006,53267.08267704001 2026-02-21,11:53:49.000,52,11149909,9205,0,1771674828,13170.314899059995,30394.468974389994,53267.11761264 2026-02-21,11:53:50.000,52,11149902,7805,0,1771674829,13170.26100857999,30855.85568028,53267.07568992 2026-02-21,11:53:51.000,52,11149894,8085,0,1771674830,13170.32163536999,34085.555572380006,53267.18049672001 2026-02-21,11:53:52.000,52,11149860,8005,0,1771674831,13170.30142643999,31317.270582690006,53267.19447096 2026-02-21,11:53:53.000,52,11149871,9445,0,1771674832,13170.28795382,30855.947318970007,53267.15254824001 2026-02-21,11:53:55.000,52,11149884,7645,0,1771674834,13170.28121750999,29472.005724329996,53267.14556112 2026-02-21,11:53:56.000,52,11149876,8885,0,1771674835,12832.563051969999,35470.19503089,53267.18748384 2026-02-21,11:53:57.000,52,11149830,8885,0,1771674836,13170.254272269995,35931.65927721,53267.20145808001 2026-02-21,11:53:58.000,52,11149846,8125,0,1771674837,13170.274481199995,31317.926151780004,53267.208445200005 2026-02-21,11:53:59.000,52,11149884,8725,0,1771674838,12832.57652458999,28549.620014700005,53267.208445200005 2026-02-21,11:54:00.000,52,11149817,8525,0,1771674839,13170.22732703,29933.801279759995,53267.2433808 2026-02-21,11:54:01.000,52,11149878,8725,0,1771674840,13170.2071181,30856.65223197,53267.19447096 2026-02-21,11:54:02.000,52,11149860,8765,0,1771674841,13170.20038178999,30856.616986320005,53267.2433808 2026-02-21,11:54:03.000,52,11149877,9405,0,1771674842,13170.213854409994,30856.553544149996,53267.27831640001 2026-02-21,11:54:04.000,52,11149873,8125,0,1771674843,13170.2071181,30856.581740669993,53267.313252 2026-02-21,11:54:06.000,52,11149855,9125,0,1771674845,13170.22059071999,32240.685465300005,53267.257355040005 2026-02-21,11:54:07.000,52,11149877,8045,0,1771674846,13170.234063339994,33624.866730359994,53267.33421336 2026-02-21,11:54:08.000,52,11149822,7725,0,1771674847,12832.542843039999,27165.495142679996,53267.26434216 2026-02-21,11:54:09.000,52,11149830,7845,0,1771674848,12832.563051969999,30395.307820860005,53267.29229064 2026-02-21,11:54:10.000,52,11149841,8445,0,1771674849,13170.24753596,34547.936205599995,53267.313252 2026-02-21,11:54:11.000,52,11149846,8805,0,1771674850,13170.26774489,28088.571667049997,53267.36914896001 2026-02-21,11:54:12.000,52,11149874,7925,0,1771674851,13170.24079964999,30856.99059021,53267.3831232 2026-02-21,11:54:13.000,52,11149833,9245,0,1771674852,13170.22059071999,26704.48204068,53267.34120048 2026-02-21,11:54:14.000,52,11149885,8845,0,1771674853,13170.24079964999,29934.280620599995,53267.36216184 2026-02-21,11:54:15.000,52,11149902,8765,0,1771674854,13170.254272269995,28550.064109889994,53267.34818760001 2026-02-21,11:54:17.000,52,11149901,8525,0,1771674856,13170.28795382,35009.53438539,53267.44600728001 2026-02-21,11:54:18.000,52,11149836,8005,0,1771674857,13170.32837168,30856.962393690003,53267.46696864001 2026-02-21,11:54:19.000,52,11149846,8965,0,1771674858,13170.375525849995,29472.696539070006,53267.45998152 2026-02-21,11:54:20.000,52,11149831,8325,0,1771674859,13170.375525849995,34548.02784429,53267.439020159996 2026-02-21,11:54:21.000,52,11149835,8165,0,1771674860,13170.42941633,31318.243362630004,53267.5228656 2026-02-21,11:54:22.000,52,11149853,8125,0,1771674861,13170.537197289996,32702.473971600004,53267.52985272 2026-02-21,11:54:23.000,52,11149833,9445,0,1771674862,13170.537197289996,32702.445775080007,53267.55081408 2026-02-21,11:54:24.000,52,11149857,8405,0,1771674863,13170.57087884,32702.50216812,53267.57876256 2026-02-21,11:54:25.000,52,11149833,8925,0,1771674864,12832.88639485,33163.84657923,53267.51587848001 2026-02-21,11:54:26.000,52,11149809,9485,0,1771674865,13170.6112967,28550.01476598,53267.53683984001 2026-02-21,11:54:28.000,52,11149860,8645,0,1771674867,13170.698868729996,32702.551512029997,53267.62068528 2026-02-21,11:54:29.000,52,11149858,9245,0,1771674868,13170.725813969992,32241.270543089995,53267.662608000006 2026-02-21,11:54:30.000,52,11149914,7965,0,1771674869,13170.752759210001,30395.617982580006,53267.64863376 2026-02-21,11:54:31.000,52,11149869,8365,0,1771674870,12833.061538909991,31318.539426090007,53267.68356936001 2026-02-21,11:54:32.000,52,11149887,8325,0,1771674871,13170.746022899992,29472.900963840002,53267.73946632 2026-02-21,11:54:33.000,52,11149919,8245,0,1771674872,13170.759495519997,31318.483033049997,53267.73946632 2026-02-21,11:54:34.000,52,11149912,8645,0,1771674873,13170.746022899992,28088.70560052,53267.70453072001 2026-02-21,11:54:35.000,52,11149871,9485,0,1771674874,13170.813386000002,30857.089278030006,53267.72549208 2026-02-21,11:54:36.000,52,11149862,8525,0,1771674875,13170.826858619992,32702.629052460004,53267.75344056001 2026-02-21,11:54:37.000,52,11149860,8605,0,1771674876,13170.833594930002,26704.46089329,53267.69055648 2026-02-21,11:54:39.000,52,11149898,9085,0,1771674878,13170.914430650002,31779.876788070003,53267.7674148 2026-02-21,11:54:40.000,52,11149858,7965,0,1771674879,13170.988530059993,34086.82441578001,53267.78138904001 2026-02-21,11:54:41.000,52,11149837,8325,0,1771674880,13170.995266370002,28550.099355540005,53267.82331176001 2026-02-21,11:54:42.000,52,11149829,8445,0,1771674881,13171.028947919993,29472.886865580003,53267.88619584 2026-02-21,11:54:43.000,52,11149850,8845,0,1771674882,13171.042420539998,33164.022807479996,53267.879208720005 2026-02-21,11:54:44.000,52,11149871,8525,0,1771674883,13171.082838399998,33164.00166009,53267.87222160001 2026-02-21,11:54:45.000,52,11149860,7885,0,1771674884,13171.156937809988,27165.868746570006,53267.92113144001 2026-02-21,11:54:46.000,52,11149845,9325,0,1771674885,13171.116519949988,33625.36016946001,53267.9071572 2026-02-21,11:54:47.000,52,11149833,8445,0,1771674886,13171.190619359993,28550.021815109998,53267.93510568 2026-02-21,11:54:48.000,52,11149900,8885,0,1771674887,13171.183883049998,31779.75695286,53267.92113144001 2026-02-21,11:54:50.000,52,11149823,9285,0,1771674889,13171.298400319989,29472.802276019996,53267.95606704 2026-02-21,11:54:51.000,52,11149861,9165,0,1771674890,13171.352290799994,34548.13358124001,53267.98401552 2026-02-21,11:54:52.000,52,11149822,7645,0,1771674891,12833.721697289999,30857.117474550003,53268.06087384 2026-02-21,11:54:53.000,52,11149869,9405,0,1771674892,13171.46007175999,27165.93923787,53268.01895112001 2026-02-21,11:54:54.000,52,11149842,8645,0,1771674893,13171.48028068999,27627.375287670002,53268.03292536 2026-02-21,11:54:55.000,52,11149865,9125,0,1771674894,13171.574589029995,35009.74585929001,53268.109783679996 2026-02-21,11:54:56.000,52,11149806,7845,0,1771674895,13171.554380099995,27627.452828099995,53268.13773216001 2026-02-21,11:54:57.000,52,11149836,8885,0,1771674896,13171.60827058,34087.05703707,53268.109783679996 2026-02-21,11:54:58.000,52,11149854,9045,0,1771674897,13171.64868844,34548.464890350006,53268.12375792 2026-02-21,11:54:59.000,52,11149829,8325,0,1771674898,13171.66216105999,33625.69147857001,53268.1517064 2026-02-21,11:55:01.000,52,11149877,8005,0,1771674900,13171.70257891999,33164.38936224001,53268.214590480005 2026-02-21,11:55:02.000,52,11149824,8445,0,1771674901,13171.76994202,29473.24637121,53268.20760336001 2026-02-21,11:55:03.000,52,11149832,8125,0,1771674902,13171.81035988,24859.28062449,53268.22856472 2026-02-21,11:55:04.000,52,11149883,9085,0,1771674903,13171.823832499991,31318.793194769998,53268.31939728 2026-02-21,11:55:05.000,52,11149833,8125,0,1771674904,13171.918140839996,27166.312841759995,53268.35433288001 2026-02-21,11:55:06.000,52,11149856,8765,0,1771674905,13171.945086079992,36855.616942830005,53268.38926848 2026-02-21,11:55:07.000,52,11149853,9245,0,1771674906,13171.951822390001,35471.46387429,53268.40324272001 2026-02-21,11:55:08.000,52,11149840,8485,0,1771674907,13172.039394419997,29473.281616859997,53268.41022984 2026-02-21,11:55:09.000,52,11149874,8925,0,1771674908,13172.093284900002,28089.128548320004,53268.431191200005 2026-02-21,11:55:10.000,52,11149832,8885,0,1771674909,12834.496372939997,27627.692498520002,53268.51503664 2026-02-21,11:55:12.000,52,11149860,8885,0,1771674911,13172.241483719998,30857.343046709997,53268.49407528001 2026-02-21,11:55:13.000,52,11149873,9445,0,1771674912,13172.261692649998,27627.607908959995,53268.51503664 2026-02-21,11:55:14.000,52,11149909,8965,0,1771674913,12834.651308070002,31780.06006545,53268.50804952 2026-02-21,11:55:15.000,52,11149835,9085,0,1771674914,13172.396418849989,30857.187965849997,53268.612856319996 2026-02-21,11:55:16.000,52,11149826,8765,0,1771674915,13172.477254569989,32241.326936130004,53268.56394648 2026-02-21,11:55:17.000,52,11149882,8925,0,1771674916,13172.53788135999,29472.879816450004,53268.612856319996 2026-02-21,11:55:18.000,52,11149919,9485,0,1771674917,13172.55809028999,30857.046983249995,53268.66176616001 2026-02-21,11:55:19.000,52,11149875,9285,0,1771674918,13172.61871707999,35009.52028713,53268.68272752 2026-02-21,11:55:20.000,52,11149850,8685,0,1771674919,13172.68608018,28550.120502930004,53268.6757404 2026-02-21,11:55:21.000,52,11149878,8805,0,1771674920,13172.69955279999,27627.340042020005,53268.62683056 2026-02-21,11:55:23.000,52,11149823,8645,0,1771674922,13172.78038851999,33164.05805313001,53268.71067600001 2026-02-21,11:55:24.000,52,11149883,9245,0,1771674923,13172.814070069995,37316.700536129996,53268.7456116 2026-02-21,11:55:25.000,52,11149849,8965,0,1771674924,13172.834278999995,28088.811337470004,53268.80150856 2026-02-21,11:55:26.000,52,11149807,9085,0,1771674925,13172.834278999995,30395.758965179994,53268.82945704001 2026-02-21,11:55:27.000,52,11149849,9285,0,1771674926,13172.86122423999,29472.964406009996,53268.80849568001 2026-02-21,11:55:28.000,52,11149845,9165,0,1771674927,13172.874696859995,29934.39340668,53268.84343128 2026-02-21,11:55:29.000,52,11149851,9045,0,1771674928,13172.90164209999,33164.06510226001,53268.885354000005 2026-02-21,11:55:30.000,52,11149881,9285,0,1771674929,13172.915114719995,26704.446795030002,53268.934263840005 2026-02-21,11:55:31.000,52,11149854,8725,0,1771674930,13172.94879627,28550.021815109998,53268.89932824 2026-02-21,11:55:32.000,52,11149878,7805,0,1771674931,13172.94879627,32702.572659419995,53268.9901608 2026-02-21,11:55:34.000,52,11149853,9165,0,1771674933,13172.98921413,25781.581744559997,53268.9202896 2026-02-21,11:55:35.000,52,11149888,8885,0,1771674934,13173.016159369996,32702.50216812,53268.983173680004 2026-02-21,11:55:36.000,52,11149862,8885,0,1771674935,13173.063313539991,31779.679412430007,53268.983173680004 2026-02-21,11:55:37.000,52,11149792,8805,0,1771674936,13173.123940329991,29934.097343219997,53269.03907064 2026-02-21,11:55:38.000,52,11149819,9645,0,1771674937,13173.191303430001,31779.679412430007,53269.06701912 2026-02-21,11:55:39.000,52,11149881,9125,0,1771674938,13173.238457599997,33625.2755799,53269.08798048 2026-02-21,11:55:40.000,52,11149834,8805,0,1771674939,13173.238457599997,35470.864698239995,53269.1299032 2026-02-21,11:55:41.000,52,11149813,9285,0,1771674940,13173.258666529997,29472.682440810007,53269.04605776001 2026-02-21,11:55:42.000,52,11149904,8525,0,1771674941,13173.299084389997,29011.239341880006,53269.14387744001 2026-02-21,11:55:43.000,52,11149827,9205,0,1771674942,13173.312557010002,34086.59179449,53269.13689032 2026-02-21,11:55:45.000,52,11149828,8725,0,1771674944,13173.312557010002,34547.91505821,53269.20676152 2026-02-21,11:55:46.000,52,11149855,9165,0,1771674945,13173.319293319997,36854.933177219995,53269.29060696001 2026-02-21,11:55:47.000,52,11149871,9045,0,1771674946,13173.326029629992,33163.83248097,53269.318555440004 2026-02-21,11:55:48.000,52,11149822,8445,0,1771674947,13173.319293319997,30856.962393690003,53269.29060696001 2026-02-21,11:55:49.000,52,11149813,9445,0,1771674948,13173.292348080002,31779.693510690005,53269.28361984 2026-02-21,11:55:50.000,52,11149837,9245,0,1771674949,13173.352974870002,28549.965422070003,53269.41637512 2026-02-21,11:55:51.000,52,11149887,8205,0,1771674950,13173.312557010002,32241.143658750007,53269.437336480005 2026-02-21,11:55:52.000,52,11149843,9205,0,1771674951,13173.339502249997,33164.00870922,53269.40240088 2026-02-21,11:55:53.000,52,11149875,8485,0,1771674952,13173.332765940002,26243.01074523,53269.4443236 2026-02-21,11:55:54.000,52,11149864,8805,0,1771674953,13173.319293319997,32241.150707880006,53269.4443236 2026-02-21,11:55:56.000,52,11149877,9205,0,1771674955,13173.319293319997,28088.55756879,53269.45829784001 2026-02-21,11:55:57.000,52,11149800,8005,0,1771674956,13173.373183800002,29934.0691467,53269.49323344 2026-02-21,11:55:58.000,52,11149881,9485,0,1771674957,13173.339502249997,30395.321919120004,53269.5141948 2026-02-21,11:55:59.000,52,11149811,9125,0,1771674958,13173.379920109997,29472.492114299996,53225.690978160004 2026-02-21,11:56:00.000,52,11149831,9125,0,1771674959,13173.400129039997,34086.40146798,53269.57009176 2026-02-21,11:56:01.000,52,11149827,9005,0,1771674960,12835.762799219992,28088.275603589995,53269.584066 2026-02-21,11:56:02.000,52,11149818,8805,0,1771674961,13173.474228450003,30856.567642409995,53269.56310464 2026-02-21,11:56:03.000,52,11149855,9445,0,1771674962,13173.467492139993,30856.560593279995,53269.584066 2026-02-21,11:56:04.000,52,11149856,8525,0,1771674963,13173.514646309988,30395.244378689997,53269.63297584 2026-02-21,11:56:05.000,52,11149848,7725,0,1771674964,13173.494437380003,27165.544486590006,53269.674898560006 2026-02-21,11:56:07.000,52,11149881,9245,0,1771674966,13173.501173689998,32702.396431169997,53269.64695008001 2026-02-21,11:56:08.000,52,11149817,9085,0,1771674967,13173.474228450003,29472.668342549994,53269.66092432 2026-02-21,11:56:09.000,52,11149822,8645,0,1771674968,13173.480964759998,34548.02079516,53269.674898560006 2026-02-21,11:56:10.000,52,11149851,9325,0,1771674969,13173.494437380003,31318.327952189997,53269.71682128001 2026-02-21,11:56:11.000,52,11149866,8645,0,1771674970,13173.494437380003,33625.35312032999,53269.68188568 2026-02-21,11:56:12.000,52,11149896,8645,0,1771674971,12835.843634939993,28088.585765309996,53269.75175688 2026-02-21,11:56:13.000,52,11149862,8805,0,1771674972,13173.555064169988,37777.76298204,53269.77970536 2026-02-21,11:56:14.000,52,11149840,8885,0,1771674973,13173.588745719993,33163.726744019994,53269.8286152 2026-02-21,11:56:15.000,52,11149843,8565,0,1771674974,13173.669581439994,34086.38736972,53269.84957656 2026-02-21,11:56:16.000,52,11149856,8765,0,1771674975,13173.649372509994,32702.114465970008,53269.80765384 2026-02-21,11:56:18.000,52,11149835,9165,0,1771674977,13173.763889779999,30856.20813678,53269.8286152 2026-02-21,11:56:19.000,52,11149832,8725,0,1771674978,13173.79757132999,33163.02888015,53269.842589440006 2026-02-21,11:56:20.000,52,11149845,9285,0,1771674979,13173.851461809994,35931.264525930004,53269.84957656 2026-02-21,11:56:21.000,52,11149809,9245,0,1771674980,13173.93903383999,26242.157800500005,53269.9683576 2026-02-21,11:56:22.000,52,11149867,9005,0,1771674981,12836.31517663999,33624.33099648,53269.94739624 2026-02-21,11:56:23.000,52,11149818,8765,0,1771674982,13174.053551109995,28087.768066229997,53269.9683576 2026-02-21,11:56:24.000,52,11149850,8205,0,1771674983,13174.02660587,31778.95335204,53269.97534472 2026-02-21,11:56:25.000,52,11149847,9285,0,1771674984,13174.06028741999,28087.951343609995,53269.96137048001 2026-02-21,11:56:26.000,52,11149835,9325,0,1771674985,13174.08723266,26703.784176810004,53269.97534472 2026-02-21,11:56:27.000,52,11149808,8725,0,1771674986,13174.08723266,30394.962413489993,53270.06617728 2026-02-21,11:56:29.000,52,11149849,9285,0,1771674988,13174.0468148,29472.146706929998,53270.09412576 2026-02-21,11:56:30.000,52,11149803,9085,0,1771674989,13174.053551109995,30856.20813678,53270.108100000005 2026-02-21,11:56:31.000,52,11149816,8685,0,1771674990,13174.053551109995,31317.545498759995,53270.19194544 2026-02-21,11:56:32.000,52,11149809,9245,0,1771674991,13174.06028741999,30394.7297922,53270.205919680004 2026-02-21,11:56:33.000,52,11149774,8685,0,1771674992,13174.02660587,28549.0560843,53270.11508712 2026-02-21,11:56:34.000,52,11149846,8685,0,1771674993,13174.013133249995,35008.448819369994,53270.19194544 2026-02-21,11:56:35.000,52,11149850,8685,0,1771674994,13174.06702373,25319.208160470007,53270.23386816 2026-02-21,11:56:36.000,52,11149840,8045,0,1771674995,13174.12765052,29932.997678939995,53270.26181664 2026-02-21,11:56:37.000,52,11149831,9365,0,1771674996,13174.12765052,31778.46696207,53270.29675224001 2026-02-21,11:56:38.000,52,11149848,8765,0,1771674997,13174.134386829995,30855.651255510005,53270.275790880005 2026-02-21,11:56:40.000,52,11149844,8765,0,1771674999,13174.2489041,36392.12254707,53270.29675224001 2026-02-21,11:56:41.000,52,11149808,8845,0,1771675000,13174.296058269996,31778.17089861,53270.24784240001 2026-02-21,11:56:42.000,52,11149803,9565,0,1771675001,13174.336476129996,31778.058112529994,53270.29675224001 2026-02-21,11:56:43.000,52,11149875,9125,0,1771675002,13174.356685059996,29471.047042649996,53270.345662080006 2026-02-21,11:56:44.000,52,11149812,8245,0,1771675003,13174.444257089992,31777.895982539994,53270.324700720004 2026-02-21,11:56:45.000,52,11149783,8645,0,1771675004,13174.424048159992,26702.628119490008,53270.33867496001 2026-02-21,11:56:46.000,52,11149861,9285,0,1771675005,13174.471202330002,34084.610988960005,53270.324700720004 2026-02-21,11:56:47.000,52,11149870,9005,0,1771675006,13174.518356499997,28547.949370889997,53270.40155904 2026-02-21,11:56:48.000,52,11149778,8845,0,1771675007,13174.538565429997,29009.434764599995,53270.41553328001 2026-02-21,11:56:49.000,52,11149869,8485,0,1771675008,13174.585719599992,29932.179979859997,53270.45046888 2026-02-21,11:56:51.000,52,11149825,9205,0,1771675010,13174.666555319993,32700.634148669997,53270.513352960006 2026-02-21,11:56:52.000,52,11149901,9125,0,1771675011,12836.968598710002,30855.06617772,53270.457456 2026-02-21,11:56:53.000,52,11149840,8565,0,1771675012,13174.639610079998,27164.02187451,53270.48540448001 2026-02-21,11:56:54.000,52,11149818,8725,0,1771675013,13174.653082700002,26702.670414270004,53270.50636584001 2026-02-21,11:56:55.000,52,11149858,8685,0,1771675014,13174.626137459993,32239.176951479996,53270.58322416001 2026-02-21,11:56:56.000,52,11149813,9445,0,1771675015,13174.599192219997,28086.682500209994,53270.59021128 2026-02-21,11:56:57.000,52,11149857,8285,0,1771675016,13174.619401149997,28086.569714130004,53270.62514688 2026-02-21,11:56:58.000,52,11149841,8405,0,1771675017,13174.680027939998,29932.010800739998,53270.64610824 2026-02-21,11:56:59.000,52,11149854,7925,0,1771675018,13174.727182109993,34084.293778110004,53270.64610824 2026-02-21,11:57:00.000,52,11149893,9605,0,1771675019,13174.740654729998,29931.693589889997,53270.63213400001 2026-02-21,11:57:02.000,52,11149846,8565,0,1771675021,13174.794545209988,29931.531459899998,53270.729953680006 2026-02-21,11:57:03.000,52,11149890,8805,0,1771675022,13174.821490449998,25317.636204480004,53270.75790216 2026-02-21,11:57:04.000,52,11149829,9165,0,1771675023,13174.828226759993,32238.288761100004,53270.729953680006 2026-02-21,11:57:05.000,52,11149812,8725,0,1771675024,13174.868644619994,32699.682516119996,53270.75790216 2026-02-21,11:57:06.000,52,11149849,9125,0,1771675025,13174.888853549994,31776.845662170002,53270.72296656001 2026-02-21,11:57:07.000,52,11149863,9205,0,1771675026,13174.861908309998,35467.91111277,53270.78585064 2026-02-21,11:57:08.000,52,11149885,9325,0,1771675027,13174.868644619994,29931.33408426,53270.79283776 2026-02-21,11:57:09.000,52,11149916,7805,0,1771675028,13174.882117239998,29931.397526429995,53270.81379912 2026-02-21,11:57:10.000,52,11149829,9245,0,1771675029,13174.868644619994,32699.64022134,53270.86270896 2026-02-21,11:57:11.000,52,11149793,9125,0,1771675030,13174.915798789989,32699.6543196,53270.93258016 2026-02-21,11:57:13.000,52,11149843,9165,0,1771675032,13174.882117239998,32238.225318929995,53270.86969608001 2026-02-21,11:57:14.000,52,11149828,8805,0,1771675033,13174.882117239998,35929.23437649,53270.876683200004 2026-02-21,11:57:15.000,52,11149885,9445,0,1771675034,13174.828226759993,29469.785248379994,53270.82078624001 2026-02-21,11:57:16.000,52,11149829,8205,0,1771675035,13174.841699379998,34083.447882509994,53270.86969608001 2026-02-21,11:57:17.000,52,11149876,8845,0,1771675036,13174.848435689993,38235.70971249,53270.91860592001 2026-02-21,11:57:18.000,52,11149823,9125,0,1771675037,13174.868644619994,34083.29280164999,53270.93956728001 2026-02-21,11:57:19.000,52,11149817,8925,0,1771675038,13174.861908309998,30853.543565639993,53270.91860592001 2026-02-21,11:57:20.000,52,11149824,8885,0,1771675039,13174.841699379998,35005.81949388,53270.92559304 2026-02-21,11:57:21.000,52,11149836,8885,0,1771675040,13174.861908309998,31776.133700039994,53227.032505200004 2026-02-21,11:57:22.000,52,11149811,9085,0,1771675041,12837.224578489993,34544.320001910004,53270.91860592001 2026-02-21,11:57:24.000,52,11149837,9045,0,1771675043,13174.895589859989,30853.247502180006,53270.89065744001 2026-02-21,11:57:25.000,52,11149842,8965,0,1771675044,13174.875380929989,36389.669449830006,53270.96751576001 2026-02-21,11:57:26.000,52,11149838,8645,0,1771675045,13174.895589859989,34082.67247821001,53270.96052864 2026-02-21,11:57:27.000,52,11149866,8045,0,1771675046,13174.841699379998,30391.564732829997,53270.995464240004 2026-02-21,11:57:28.000,52,11149862,9085,0,1771675047,13174.841699379998,36389.33109159001,53270.96052864 2026-02-21,11:57:29.000,52,11149812,8685,0,1771675048,13174.814754139989,31314.070277670005,53270.98149 2026-02-21,11:57:30.000,52,11149850,7925,0,1771675049,13174.760863659998,27161.589924660002,53270.98847712001 2026-02-21,11:57:31.000,52,11149827,9325,0,1771675050,13174.787808899993,30391.134735900006,53271.00245136 2026-02-21,11:57:32.000,52,11149808,8765,0,1771675051,13174.781072589998,33620.65839975,53270.995464240004 2026-02-21,11:57:33.000,52,11149827,9165,0,1771675052,13174.781072589998,29006.882979539994,53271.03039984 2026-02-21,11:57:35.000,52,11149808,7765,0,1771675054,13174.713709489988,29468.319029339997,53270.995464240004 2026-02-21,11:57:36.000,52,11149826,8965,0,1771675055,13174.673291630002,29468.361324120007,53271.065335440006 2026-02-21,11:57:37.000,52,11149852,8085,0,1771675056,13174.680027939998,31313.844705509997,53271.03039984 2026-02-21,11:57:38.000,52,11149847,9405,0,1771675057,13174.585719599992,26700.16092399,53270.95354152 2026-02-21,11:57:39.000,52,11149840,7885,0,1771675058,12836.901235609992,28084.285796009994,53270.98149 2026-02-21,11:57:40.000,52,11149897,9525,0,1771675059,13174.498147569997,30852.472097880003,53270.9116188 2026-02-21,11:57:41.000,52,11149875,9085,0,1771675060,13174.450993400002,29006.904126930007,53271.02341272 2026-02-21,11:57:42.000,52,11149832,8765,0,1771675061,13174.417311849997,29468.29083282,53270.98149 2026-02-21,11:57:43.000,52,11149776,8885,0,1771675062,13174.376893989996,35465.965552890004,53270.95354152 2026-02-21,11:57:44.000,52,11149798,8005,0,1771675063,13174.323003509991,33159.05317083,53270.98847712001 2026-02-21,11:57:46.000,52,11149845,9445,0,1771675065,13174.316267199996,29006.572817819993,53270.88367032 2026-02-21,11:57:47.000,52,11149840,8685,0,1771675066,13174.323003509991,33620.19315717,53270.897644560006 2026-02-21,11:57:48.000,52,11149877,9245,0,1771675067,13174.336476129996,29006.50937565,53270.93956728001 2026-02-21,11:57:49.000,52,11149720,7845,0,1771675068,13174.349948750001,26699.611091850005,53270.897644560006 2026-02-21,11:57:50.000,52,11149844,8525,0,1771675069,12836.692409999996,32697.40564713,53270.85572184 2026-02-21,11:57:51.000,52,11149875,8245,0,1771675070,13174.329739820001,35004.24753789,53270.86969608001 2026-02-21,11:57:52.000,52,11149906,8805,0,1771675071,13174.309530890001,26699.632239240003,53270.96052864 2026-02-21,11:57:53.000,52,11149769,9365,0,1771675072,13174.329739820001,30851.894069219998,53270.897644560006 2026-02-21,11:57:54.000,52,11149902,8245,0,1771675073,13174.296058269996,27622.335159719994,53270.93258016 2026-02-21,11:57:55.000,52,11149836,8725,0,1771675074,13174.323003509991,33620.101518480005,53270.96751576001 2026-02-21,11:57:57.000,52,11149848,8765,0,1771675076,13174.235431479996,30851.69669358,53270.89065744001 2026-02-21,11:57:58.000,52,11149818,8845,0,1771675077,13174.235431479996,27622.144833209997,53270.9116188 2026-02-21,11:57:59.000,52,11149823,9165,0,1771675078,13174.275849339996,36849.364364520006,53270.83476048 2026-02-21,11:58:00.000,52,11149807,8245,0,1771675079,13174.2489041,29928.77525007,53270.83476048 2026-02-21,11:58:01.000,52,11149865,9085,0,1771675080,13174.262376719991,37310.483203469994,53270.92559304 2026-02-21,11:58:02.000,52,11149875,8245,0,1771675081,13174.221958859991,31774.047157559995,53270.876683200004 2026-02-21,11:58:03.000,52,11149832,8885,0,1771675082,13174.221958859991,32696.658439349994,53270.778863520005 2026-02-21,11:58:04.000,52,11149822,8885,0,1771675083,12836.53747486999,27621.573853680005,53270.806812 2026-02-21,11:58:05.000,52,11149833,9205,0,1771675084,13174.195013619996,35003.33820011999,53270.78585064 2026-02-21,11:58:06.000,52,11149812,8725,0,1771675085,13174.16133206999,29466.951498120005,53270.77187640001 2026-02-21,11:58:08.000,52,11149832,8605,0,1771675087,13174.093968969995,32696.60204631,53270.76488928 2026-02-21,11:58:09.000,52,11149859,9525,0,1771675088,13174.053551109995,30851.231451,53270.79283776 2026-02-21,11:58:10.000,52,11149832,8765,0,1771675089,13174.02660587,31312.737992099996,53270.729953680006 2026-02-21,11:58:11.000,52,11149797,9285,0,1771675090,13174.013133249995,28544.601034139996,53270.79982488001 2026-02-21,11:58:12.000,52,11149884,7685,0,1771675091,13173.972715389995,30851.471121420007,53270.729953680006 2026-02-21,11:58:13.000,52,11149783,9165,0,1771675092,13173.891879669995,27621.855818879994,53270.72296656001 2026-02-21,11:58:14.000,52,11149857,8245,0,1771675093,13173.8447255,26699.17404579,53270.75790216 2026-02-21,11:58:15.000,52,11149859,9285,0,1771675094,13173.784098709999,38233.34120481,53270.729953680006 2026-02-21,11:58:16.000,52,11149795,8285,0,1771675095,13173.77736239999,33158.24957001,53270.70200520001 2026-02-21,11:58:17.000,52,11149832,8805,0,1771675096,13173.683054059999,30389.971629449996,53270.68803096 2026-02-21,11:58:19.000,52,11149833,9245,0,1771675098,13173.716735609989,30389.91523641,53270.6670696 2026-02-21,11:58:20.000,52,11149810,8805,0,1771675099,13173.683054059999,31312.632255150005,53270.69501808 2026-02-21,11:58:21.000,52,11149853,9325,0,1771675100,13173.582009409998,31773.913224090007,53270.62514688 2026-02-21,11:58:22.000,52,11149850,8565,0,1771675101,13173.676317749989,29467.057235069995,53270.59021128 2026-02-21,11:58:23.000,52,11149845,8605,0,1771675102,13173.656108819989,29005.71282396,53270.62514688 2026-02-21,11:58:24.000,52,11149861,8285,0,1771675103,13173.689790369994,34080.64232877,53270.660082480004 2026-02-21,11:58:25.000,52,11149846,8965,0,1771675104,13173.656108819989,32696.397621540003,53270.65309536001 2026-02-21,11:58:26.000,52,11149830,7965,0,1771675105,13173.736944539989,26698.736999729997,53270.63213400001 2026-02-21,11:58:27.000,52,11149821,9045,0,1771675106,13173.763889779999,26698.581918869997,53270.660082480004 2026-02-21,11:58:28.000,52,11149830,7725,0,1771675107,13173.770626089994,31773.483227160003,53270.5971984 2026-02-21,11:58:30.000,52,11149862,8925,0,1771675109,13173.804307639999,29466.51445206,53270.63912112 2026-02-21,11:58:31.000,52,11149876,9125,0,1771675110,13173.790835019994,26236.828658219994,53270.60418552001 2026-02-21,11:58:32.000,52,11149887,9245,0,1771675111,13173.81778025999,29005.007910960005,53270.53431432001 2026-02-21,11:58:33.000,52,11149825,8365,0,1771675112,13173.804307639999,30389.027046029994,53270.5273272 2026-02-21,11:58:34.000,52,11149786,8645,0,1771675113,13173.811043949994,24852.724933589998,53270.50636584001 2026-02-21,11:58:35.000,52,11149800,9005,0,1771675114,13173.804307639999,36848.07437373001,53270.47841736 2026-02-21,11:58:36.000,52,11149826,8765,0,1771675115,13173.770626089994,30850.526538000006,53270.513352960006 2026-02-21,11:58:37.000,52,11149831,9485,0,1771675116,13173.676317749989,30389.231470800005,53270.47143024 2026-02-21,11:58:38.000,52,11149833,9205,0,1771675117,13173.622427269998,33157.481214839994,53270.492391600004 2026-02-21,11:58:39.000,52,11149829,9125,0,1771675118,13173.534855239988,34080.134791410004,53270.53431432001 2026-02-21,11:58:41.000,52,11149885,9445,0,1771675120,13173.386656419993,29927.865912299996,53270.443481760005 2026-02-21,11:58:42.000,52,11149808,8685,0,1771675121,13173.305820699992,30850.60407843,53270.46444312001 2026-02-21,11:58:43.000,52,11149816,8885,0,1771675122,12835.587655160001,29927.703782309996,53270.40155904 2026-02-21,11:58:44.000,52,11149818,7845,0,1771675123,13173.198039739997,29005.04315661,53270.38758480001 2026-02-21,11:58:45.000,52,11149881,8285,0,1771675124,13173.123940329991,32234.51042742,53270.38758480001 2026-02-21,11:58:46.000,52,11149835,9445,0,1771675125,13173.137412949996,32234.454034380004,53270.394571920006 2026-02-21,11:58:47.000,52,11149803,9045,0,1771675126,13173.063313539991,35463.93540345,53270.29675224001 2026-02-21,11:58:48.000,52,11149680,8645,0,1771675127,13173.063313539991,32234.33419917,53270.26181664 2026-02-21,11:58:49.000,52,11149704,8605,0,1771675128,13173.04984092,32234.411739600007,53270.24784240001 2026-02-21,11:58:50.000,52,11149652,8765,0,1771675129,13173.022895679991,32234.3412483,53270.205919680004 2026-02-21,11:58:52.000,52,11149728,8805,0,1771675131,13173.036368299996,27620.805498510003,53270.23386816 2026-02-21,11:58:53.000,52,11149857,9445,0,1771675132,13173.036368299996,27620.8266459,53270.11508712 2026-02-21,11:58:54.000,52,11149786,8685,0,1771675133,13173.076786159996,30850.378506270004,53270.16399696 2026-02-21,11:58:55.000,52,11149778,7765,0,1771675134,13173.056577229996,30850.27276932,53270.16399696 2026-02-21,11:58:56.000,52,11149785,9045,0,1771675135,13173.036368299996,31773.088475879995,53270.08015152001 2026-02-21,11:58:57.000,52,11149713,9085,0,1771675136,13173.002686749991,31773.003886320002,53270.03124168001 2026-02-21,11:58:58.000,52,11149872,8765,0,1771675137,13173.063313539991,30850.293916709998,53270.11508712 2026-02-21,11:58:59.000,52,11149809,9245,0,1771675138,13173.00942306,31311.631278689994,53270.08015152001 2026-02-21,11:59:00.000,52,11149838,8485,0,1771675139,13173.083522469991,32234.284855260004,53270.05220304001 2026-02-21,11:59:01.000,52,11149820,8645,0,1771675140,13173.04984092,27159.298957410007,53270.09412576 2026-02-21,11:59:03.000,52,11149828,8965,0,1771675142,13173.02963199,31311.335215230007,53270.01726744 2026-02-21,11:59:04.000,52,11149846,8885,0,1771675143,13173.070049850001,25313.575905599995,53269.940409120005 2026-02-21,11:59:05.000,52,11149826,8805,0,1771675144,13173.076786159996,23468.120720730003,53269.91944776 2026-02-21,11:59:06.000,52,11149812,8845,0,1771675145,13173.056577229996,27620.290912020006,53269.90547352 2026-02-21,11:59:07.000,52,11149899,9085,0,1771675146,13173.04984092,34079.30299407001,53269.87752504 2026-02-21,11:59:08.000,52,11149813,9165,0,1771675147,13173.02963199,34540.66150344,53269.87752504 2026-02-21,11:59:09.000,52,11149863,9245,0,1771675148,13173.036368299996,29465.73904776,53269.821628080004 2026-02-21,11:59:10.000,52,11149858,8525,0,1771675149,13173.022895679991,28543.036127280007,53269.83560232001 2026-02-21,11:59:11.000,52,11149853,9365,0,1771675150,13172.975741509996,29465.71790037,53269.842589440006 2026-02-21,11:59:12.000,52,11149774,8605,0,1771675151,13172.96226888999,30849.751133700003,53269.842589440006 2026-02-21,11:59:14.000,52,11149846,9125,0,1771675153,12835.271048589995,30388.3150839,53269.78669248 2026-02-21,11:59:15.000,52,11149846,8605,0,1771675154,13172.92858734,31772.37651375,53269.758744 2026-02-21,11:59:16.000,52,11149794,8165,0,1771675155,13172.935323649996,32694.98074641,53269.77970536 2026-02-21,11:59:17.000,52,11149829,9125,0,1771675156,13172.92185102999,29004.133818839997,53269.71682128001 2026-02-21,11:59:18.000,52,11149821,8925,0,1771675157,13172.94205995999,32694.931402500006,53269.71682128001 2026-02-21,11:59:19.000,52,11149828,8805,0,1771675158,13172.915114719995,35924.490311999994,53269.73079552 2026-02-21,11:59:20.000,52,11149833,9245,0,1771675159,13172.90837841,29465.421836909998,53269.6888728 2026-02-21,11:59:21.000,52,11149853,8325,0,1771675160,13172.84775162,30849.574905450005,53269.71682128001 2026-02-21,11:59:22.000,52,11149871,9445,0,1771675161,13172.7669159,27158.685683100004,53269.62598872001 2026-02-21,11:59:23.000,52,11149802,8725,0,1771675162,13172.733234349995,31772.270776799996,53269.63996296 2026-02-21,11:59:25.000,52,11149849,8405,0,1771675164,13172.63892600999,29004.197261010006,53269.584066 2026-02-21,11:59:26.000,52,11149841,9045,0,1771675165,13172.605244459999,29004.09152406,53269.50022056001 2026-02-21,11:59:27.000,52,11149829,9365,0,1771675166,13172.55809028999,30388.075413479994,53269.57707888001 2026-02-21,11:59:28.000,52,11149829,9085,0,1771675167,13172.531145049994,36384.403749720004,53269.45131072 2026-02-21,11:59:29.000,52,11149833,8325,0,1771675168,12834.806243199993,34078.795456709995,53269.39541376 2026-02-21,11:59:30.000,52,11149854,8645,0,1771675169,13172.497463499989,35001.42788589001,53269.367465280004 2026-02-21,11:59:31.000,52,11149790,9125,0,1771675170,13172.470518259994,31771.883074650003,53225.5302744 2026-02-21,11:59:32.000,52,11149865,8525,0,1771675171,13172.463781949999,30849.13081026,53269.32554256 2026-02-21,11:59:33.000,52,11149839,9165,0,1771675172,13172.497463499989,30849.039171569995,53269.32554256 2026-02-21,11:59:34.000,52,11149904,7885,0,1771675173,13172.470518259994,31310.334238769996,53269.318555440004 2026-02-21,11:59:36.000,52,11149820,8845,0,1771675175,13172.457045639989,34078.3936563,53269.16483880001 2026-02-21,11:59:37.000,52,11149847,8205,0,1771675176,13172.382946229998,29464.836759120008,53269.199774400004 2026-02-21,11:59:38.000,52,11149845,9085,0,1771675177,13172.416627779989,32694.325177320003,53269.1299032 2026-02-21,11:59:39.000,52,11149847,8285,0,1771675178,13172.430100399994,26696.742095940004,53269.17881304 2026-02-21,11:59:40.000,52,11149766,8805,0,1771675179,13172.423364089998,30387.67361307,53269.09496760001 2026-02-21,11:59:41.000,52,11149836,8925,0,1771675180,13172.382946229998,32233.05125751,53269.10894184 2026-02-21,11:59:42.000,52,11149817,9445,0,1771675181,12834.671517000002,31771.685699010006,53269.07400624001 2026-02-21,11:59:43.000,52,11149891,9405,0,1771675182,13172.396418849989,26235.538667429995,53269.02509640001 2026-02-21,11:59:44.000,52,11149814,8725,0,1771675183,13172.335792059988,33155.866964069995,53269.101954720005 2026-02-21,11:59:45.000,52,11149853,8485,0,1771675184,13172.302110509998,29003.675625389995,53269.01112216 2026-02-21,11:59:47.000,52,11149856,8605,0,1771675186,13172.234747410002,29003.739067560004,53268.934263840005 2026-02-21,11:59:48.000,52,11149893,8405,0,1771675187,13172.167384309992,35923.996872899996,53268.934263840005 2026-02-21,11:59:49.000,52,11149840,8605,0,1771675188,13172.153911690002,31310.496368759996,53268.9202896 2026-02-21,11:59:50.000,52,11149834,8885,0,1771675189,13172.180856929997,31310.489319629996,53268.94823808 2026-02-21,11:59:51.000,52,11149869,9165,0,1771675190,13172.106757519992,34078.54168803,53268.87836688001 2026-02-21,11:59:52.000,52,11149819,8885,0,1771675191,13172.032658110002,30849.032122439996,53268.82945704001 2026-02-21,11:59:53.000,52,11149835,8565,0,1771675192,13171.965295009992,29464.949545199997,53268.836444160006 2026-02-21,11:59:54.000,52,11149804,8685,0,1771675193,13171.965295009992,31310.45407398,53268.82945704001 2026-02-21,11:59:55.000,52,11149814,8725,0,1771675194,13171.891195600001,30849.032122439996,53268.77356008 2026-02-21,11:59:56.000,52,11149793,9285,0,1771675195,13171.850777740001,32233.185190980003,53268.7456116 2026-02-21,11:59:58.000,52,11149817,8485,0,1771675197,13171.850777740001,29464.879053900004,53268.72465024 2026-02-21,11:59:59.000,52,11149871,8925,0,1771675198,13171.817096189996,26235.383586569995,53268.65477904 2026-02-21,12:00:00.000,52,11149864,8045,0,1771675199,13171.844041429991,30848.905238100007,53268.66176616001 2026-02-21,12:00:01.000,52,11149863,9405,0,1771675200,13171.844041429991,28542.021052559998,53268.64080480001 2026-02-21,12:00:02.000,52,11149819,8325,0,1771675201,13171.796887259996,33155.47926192,53268.59189496001 2026-02-21,12:00:03.000,52,11149773,8925,0,1771675202,13171.756469399996,28541.957610390004,53268.48708816 2026-02-21,12:00:04.000,52,11149860,8885,0,1771675203,13171.76994202,30387.300009180006,53268.50804952 2026-02-21,12:00:05.000,52,11149820,8685,0,1771675204,13171.76994202,32232.74109579,53268.535998 2026-02-21,12:00:06.000,52,11149739,9245,0,1771675205,13171.76320570999,30387.38459874,53268.48708816 2026-02-21,12:00:07.000,52,11149814,8685,0,1771675206,13171.72952416,31771.389635550004,53268.41721696 2026-02-21,12:00:09.000,52,11149849,9165,0,1771675208,12834.011358619995,31310.214403560007,53268.34035864 2026-02-21,12:00:10.000,52,11149794,9045,0,1771675209,13171.66216105999,25312.72296087,53268.36132 2026-02-21,12:00:11.000,52,11149916,8805,0,1771675210,13171.62847951,31771.636355099996,53268.2914488 2026-02-21,12:00:12.000,52,11149852,8725,0,1771675211,13171.58806165,30387.603121770007,53268.25651320001 2026-02-21,12:00:13.000,52,11149834,8965,0,1771675212,13171.493753309995,29464.815611729995,53268.24952608 2026-02-21,12:00:14.000,52,11149825,8445,0,1771675213,13171.50722593,28080.725985359997,53268.263500320005 2026-02-21,12:00:15.000,52,11149853,9125,0,1771675214,13171.487017,29926.004941980005,53268.24952608 2026-02-21,12:00:16.000,52,11149857,8285,0,1771675215,13171.43986282999,29925.948548939996,53268.144719280004 2026-02-21,12:00:17.000,52,11149842,8805,0,1771675216,13171.453335449994,33155.267788020006,53268.11677080001 2026-02-21,12:00:18.000,52,11149812,9125,0,1771675217,13171.473544379995,29925.800517209995,53268.13773216001 2026-02-21,12:00:20.000,52,11149828,8765,0,1771675219,13171.44659914,37307.38158627,53268.10279656 2026-02-21,12:00:21.000,52,11149853,9325,0,1771675220,13171.433126519994,31309.897192710006,53268.046899600005 2026-02-21,12:00:22.000,52,11149838,8605,0,1771675221,13171.41965389999,33155.436967140005,53268.07484808 2026-02-21,12:00:23.000,52,11149852,8285,0,1771675222,13171.39944496999,34078.24562457,53268.07484808 2026-02-21,12:00:24.000,52,11149878,8925,0,1771675223,13171.39944496999,29926.20936675,53268.01895112001 2026-02-21,12:00:25.000,52,11149926,8845,0,1771675224,13171.352290799994,33617.11973649,53267.99100264001 2026-02-21,12:00:26.000,52,11149879,9365,0,1771675225,13171.385972349999,28081.02204882,53268.01895112001 2026-02-21,12:00:27.000,52,11149850,7685,0,1771675226,13171.224300909998,35462.72295308999,53267.88619584 2026-02-21,12:00:28.000,52,11149860,8965,0,1771675227,13171.231037219994,28542.563835570007,53267.942092799996 2026-02-21,12:00:29.000,52,11149848,8805,0,1771675228,13171.183883049998,30388.033118699997,53267.89318296 2026-02-21,12:00:31.000,52,11149867,9445,0,1771675230,13171.062629469998,29465.471180819994,53267.774401919996 2026-02-21,12:00:32.000,52,11149907,9485,0,1771675231,13170.981793749997,28081.444996620005,53267.70453072001 2026-02-21,12:00:33.000,52,11149855,9165,0,1771675232,13171.015475300002,31311.003906119993,53267.74645344 2026-02-21,12:00:34.000,52,11149857,8285,0,1771675233,13171.008738989993,29465.70380211,53267.7674148 2026-02-21,12:00:35.000,52,11149835,9045,0,1771675234,13170.968321129993,29004.338243610007,53267.711517840005 2026-02-21,12:00:36.000,52,11149829,9125,0,1771675235,13170.927903269992,34079.26069929,53267.65562088001 2026-02-21,12:00:37.000,52,11149829,9085,0,1771675236,13170.914430650002,30388.413771720006,53267.65562088001 2026-02-21,12:00:38.000,52,11149894,8805,0,1771675237,13170.934639580002,26697.714875880003,53267.61369816001 2026-02-21,12:00:39.000,52,11149850,8885,0,1771675238,13170.914430650002,25774.870972799996,53267.59972392 2026-02-21,12:00:40.000,52,11149892,8885,0,1771675239,13170.900958029997,30849.79342848,53267.53683984001 2026-02-21,12:00:42.000,52,11149880,8805,0,1771675241,13170.941375889997,31772.38356288,53267.5578012 2026-02-21,12:00:43.000,52,11149826,8205,0,1771675242,13171.028947919993,30849.532610669994,53267.50190424 2026-02-21,12:00:44.000,52,11149846,7885,0,1771675243,13171.089574709993,33156.22646970001,53267.51587848001 2026-02-21,12:00:45.000,52,11149860,8845,0,1771675244,13171.183883049998,31310.700793530006,53267.46696864001 2026-02-21,12:00:46.000,52,11149850,8805,0,1771675245,13171.264718769999,31771.92536943,53267.473955760004 2026-02-21,12:00:47.000,52,11149825,9205,0,1771675246,12833.640861569998,30387.84279219,53267.40408456 2026-02-21,12:00:48.000,52,11149918,8725,0,1771675247,13171.40618128,29003.830706249995,53267.36216184 2026-02-21,12:00:49.000,52,11149885,9085,0,1771675248,13171.50048961999,31310.60210571,53267.41805880001 2026-02-21,12:00:50.000,52,11149899,8045,0,1771675249,13171.534171169995,29926.590019769996,53267.306264880004 2026-02-21,12:00:51.000,52,11149855,9285,0,1771675250,13171.60153426999,31772.101597679997,53267.40408456 2026-02-21,12:00:53.000,52,11149915,9365,0,1771675252,13171.574589029995,31772.200285500003,53267.33421336 2026-02-21,12:00:54.000,52,11149898,7805,0,1771675253,13171.54090747999,27158.664535710006,53267.34818760001 2026-02-21,12:00:55.000,52,11149884,8165,0,1771675254,13171.534171169995,32233.68567921,53267.34818760001 2026-02-21,12:00:56.000,52,11149817,9085,0,1771675255,13171.50048961999,30849.63834762,53267.327226240006 2026-02-21,12:00:57.000,52,11149849,9205,0,1771675256,13171.42639021,29465.56281951,53267.34120048 2026-02-21,12:00:58.000,52,11149879,9285,0,1771675257,13171.40618128,31311.144888719995,53267.32023912001 2026-02-21,12:00:59.000,52,11149913,9045,0,1771675258,13171.352290799994,32233.784367030006,53267.34818760001 2026-02-21,12:01:00.000,52,11149820,8725,0,1771675259,13171.311872939994,34540.65445431,53267.257355040005 2026-02-21,12:01:01.000,52,11149835,9165,0,1771675260,13171.197355669989,30849.807526739998,53267.22940656001 2026-02-21,12:01:02.000,52,11149872,7925,0,1771675261,13171.177146739989,30849.807526739998,53267.25036792001 2026-02-21,12:01:04.000,52,11149876,9045,0,1771675263,13171.103047329998,33156.85384227001,53267.208445200005 2026-02-21,12:01:05.000,52,11149852,8645,0,1771675264,13171.055893160003,24391.119704669996,53267.159535360006 2026-02-21,12:01:06.000,52,11149820,8565,0,1771675265,13171.069365779993,31311.58898391,53267.208445200005 2026-02-21,12:01:07.000,52,11149813,9285,0,1771675266,13171.035684230003,30850.336211489994,53267.12459976 2026-02-21,12:01:08.000,52,11149857,9165,0,1771675267,13171.042420539998,33157.11466008,53267.09665128 2026-02-21,12:01:09.000,52,11149846,8845,0,1771675268,13171.055893160003,29927.583947100007,53267.11761264 2026-02-21,12:01:10.000,52,11149869,9325,0,1771675269,13171.069365779993,31311.58898391,53267.05472856 2026-02-21,12:01:11.000,52,11149850,8725,0,1771675270,13171.103047329998,32234.256658740007,53267.07568992 2026-02-21,12:01:12.000,52,11149817,9125,0,1771675271,13171.123256259998,29004.669552720006,53267.08267704001 2026-02-21,12:01:13.000,52,11149875,8245,0,1771675272,13171.231037219994,28081.867944419995,53267.01979296 2026-02-21,12:01:15.000,52,11149891,9445,0,1771675274,13171.305136629999,33156.49433664,53267.02678008 2026-02-21,12:01:16.000,52,11149817,8325,0,1771675275,13171.332081869994,32695.114679880004,53267.00581872 2026-02-21,12:01:17.000,52,11149814,8845,0,1771675276,13171.372499729994,32695.093532490006,53267.00581872 2026-02-21,12:01:18.000,52,11149837,9285,0,1771675277,13171.433126519994,31772.39061201,53266.9289604 2026-02-21,12:01:19.000,52,11149876,8925,0,1771675278,13171.42639021,30849.687691529994,53266.94992176 2026-02-21,12:01:20.000,52,11149911,9445,0,1771675279,13171.42639021,32695.13582727,53266.91498616001 2026-02-21,12:01:21.000,52,11149854,8765,0,1771675280,13171.39944496999,28543.000881629996,53266.84511496001 2026-02-21,12:01:22.000,52,11149849,9325,0,1771675281,13171.42639021,30849.863919780008,53266.86607632001 2026-02-21,12:01:23.000,52,11149814,8645,0,1771675282,13171.385972349999,29927.217392339997,53266.83812784 2026-02-21,12:01:24.000,52,11149864,8965,0,1771675283,13171.41965389999,32695.410743340006,53266.86607632001 2026-02-21,12:01:26.000,52,11149802,8125,0,1771675285,13171.37923603999,31311.3986574,53266.81716648001 2026-02-21,12:01:27.000,52,11149897,8645,0,1771675286,13171.311872939994,33156.839744009994,53266.81017936 2026-02-21,12:01:28.000,52,11149875,8325,0,1771675287,13171.284927699999,29004.5708649,53266.768256639996 2026-02-21,12:01:29.000,52,11149841,9205,0,1771675288,13171.251246149994,30849.969656729998,53266.789218 2026-02-21,12:01:30.000,52,11149822,8605,0,1771675289,13171.217564599989,34540.83773169,53266.74729528001 2026-02-21,12:01:31.000,52,11149825,9005,0,1771675290,13171.163674119998,35002.23148671001,53266.73332104 2026-02-21,12:01:32.000,52,11149904,8765,0,1771675291,12833.465717509993,28543.339239869994,53266.705372560005 2026-02-21,12:01:33.000,52,11149841,9285,0,1771675292,13171.123256259998,35463.74507694,53266.754282400005 2026-02-21,12:01:34.000,52,11149911,9285,0,1771675293,13171.082838399998,31772.982738930004,53266.69838544001 2026-02-21,12:01:35.000,52,11149934,8525,0,1771675294,13170.995266370002,38232.164000100005,53266.66344984 2026-02-21,12:01:37.000,52,11149817,8445,0,1771675296,13170.840331239997,35002.79541711,53266.61454 2026-02-21,12:01:38.000,52,11149906,8765,0,1771675297,13170.840331239997,26698.447985399995,53266.64248848 2026-02-21,12:01:39.000,52,11149836,8805,0,1771675298,13170.759495519997,30850.709815380003,53266.57261728 2026-02-21,12:01:40.000,52,11149858,7805,0,1771675299,13170.752759210001,32234.898129570007,53266.656462720006 2026-02-21,12:01:41.000,52,11149845,9085,0,1771675300,13170.732550280001,32696.26368807,53266.600565759996 2026-02-21,12:01:42.000,52,11149825,9445,0,1771675301,13170.712341350001,34080.33216705,53266.488771840006 2026-02-21,12:01:43.000,52,11149826,8845,0,1771675302,13170.698868729996,31773.560767589996,53266.52370744 2026-02-21,12:01:44.000,52,11149906,7805,0,1771675303,13170.705605039991,30389.506386869994,53266.50274608 2026-02-21,12:01:45.000,52,11149900,8885,0,1771675304,13170.692132420001,29928.190172279996,53266.467810480004 2026-02-21,12:01:46.000,52,11149853,9165,0,1771675305,13170.665187179991,31312.230454739998,53266.432874879996 2026-02-21,12:01:48.000,52,11149863,8285,0,1771675307,13170.739286589996,31312.336191690003,53266.4049264 2026-02-21,12:01:49.000,52,11149852,8805,0,1771675308,13170.766231829992,29928.274761840003,53266.3350552 2026-02-21,12:01:50.000,52,11149822,8805,0,1771675309,13170.746022899992,33619.26972113999,53266.36300368001 2026-02-21,12:01:51.000,52,11149883,9325,0,1771675310,13170.766231829992,33157.995801330006,53222.47690296001 2026-02-21,12:01:52.000,52,11149841,9205,0,1771675311,13170.732550280001,29467.043136809996,53266.41191352001 2026-02-21,12:01:53.000,52,11149870,8605,0,1771675312,13170.752759210001,29928.47918661,53266.31409384001 2026-02-21,12:01:54.000,52,11149822,8925,0,1771675313,13170.725813969992,33158.08744002,53266.32806808 2026-02-21,12:01:55.000,52,11149818,8925,0,1771675314,13170.719077659996,25314.830650739998,53266.27915824 2026-02-21,12:01:56.000,52,11149813,8565,0,1771675315,13170.746022899992,32235.398617800005,53266.27915824 2026-02-21,12:01:57.000,52,11149792,8605,0,1771675316,13170.752759210001,34080.91019571001,53266.24422264001 2026-02-21,12:01:59.000,52,11149821,8285,0,1771675318,13170.847067549992,37771.820565450005,53266.25819688 2026-02-21,12:02:00.000,52,11149806,8765,0,1771675319,13170.867276479992,30390.006875100007,53266.23723552 2026-02-21,12:02:01.000,52,11149867,8365,0,1771675320,13170.900958029997,29005.966592640005,53266.251209760005 2026-02-21,12:02:02.000,52,11149846,8685,0,1771675321,13170.981793749997,33619.67152155,53266.18832568 2026-02-21,12:02:03.000,52,11149788,8805,0,1771675322,13171.035684230003,31774.3150245,53266.202299920005 2026-02-21,12:02:04.000,52,11149846,8805,0,1771675323,13171.076102089988,31774.385515799993,53266.24422264001 2026-02-21,12:02:05.000,52,11149825,8285,0,1771675324,13171.042420539998,33158.52448608,53266.18832568 2026-02-21,12:02:06.000,52,11149865,9005,0,1771675325,13171.096311019988,33158.60907563999,53266.22326128001 2026-02-21,12:02:07.000,52,11149853,9125,0,1771675326,13171.082838399998,33620.03807631,53266.29313248001 2026-02-21,12:02:08.000,52,11149797,8565,0,1771675327,13171.049156849993,32235.969597329997,53266.2302484 2026-02-21,12:02:10.000,52,11149823,8405,0,1771675329,13171.062629469998,33620.14381326,53266.27915824 2026-02-21,12:02:11.000,52,11149787,9245,0,1771675330,13171.049156849993,30390.627198539994,53266.13941584 2026-02-21,12:02:12.000,52,11149779,9245,0,1771675331,13171.015475300002,28545.19316106,53266.202299920005 2026-02-21,12:02:13.000,52,11149819,8885,0,1771675332,13171.002002679998,31313.421757710006,53266.13941584 2026-02-21,12:02:14.000,52,11149778,8925,0,1771675333,13170.995266370002,29929.318033079995,53266.17435144001 2026-02-21,12:02:15.000,52,11149823,9485,0,1771675334,13170.975057440002,32697.631219289993,53266.1603772 2026-02-21,12:02:16.000,52,11149787,9085,0,1771675335,13170.981793749997,29468.058211530006,53266.13941584 2026-02-21,12:02:17.000,52,11149785,8285,0,1771675336,13170.988530059993,34543.08640416,53266.11845448 2026-02-21,12:02:18.000,52,11149821,9005,0,1771675337,13171.008738989993,29468.093457180003,53266.11146736 2026-02-21,12:02:19.000,52,11149785,9485,0,1771675338,13170.995266370002,33159.00382692,53266.04858328 2026-02-21,12:02:21.000,52,11149787,9005,0,1771675340,13171.035684230003,27161.265664680002,53266.090506 2026-02-21,12:02:22.000,52,11149795,9245,0,1771675341,13171.049156849993,32697.744005369997,53266.11845448 2026-02-21,12:02:23.000,52,11149762,8685,0,1771675342,13171.096311019988,31313.63323161,53266.12544160001 2026-02-21,12:02:24.000,52,11149780,9085,0,1771675343,13171.109783639993,28545.432831480008,53266.083518880005 2026-02-21,12:02:25.000,52,11149774,8885,0,1771675344,12833.458981199998,34081.92527043,53266.083518880005 2026-02-21,12:02:26.000,52,11149789,9485,0,1771675345,13171.204091979998,27622.73696013,53266.05557040001 2026-02-21,12:02:27.000,52,11149780,7805,0,1771675346,13171.244509839998,30852.317017020003,53266.05557040001 2026-02-21,12:02:28.000,52,11149793,9565,0,1771675347,13171.325345559999,29006.8265865,53266.00666056001 2026-02-21,12:02:29.000,52,11149814,8845,0,1771675348,13171.33881817999,32697.828594930004,53266.11146736 2026-02-21,12:02:30.000,52,11149779,9445,0,1771675349,13171.40618128,32697.71580885,53266.00666056001 2026-02-21,12:02:32.000,52,11149786,8645,0,1771675351,13171.493753309995,31774.857807509994,53266.05557040001 2026-02-21,12:02:33.000,52,11149767,9485,0,1771675352,13171.493753309995,33620.29184499,53266.04159616 2026-02-21,12:02:34.000,52,11149803,8285,0,1771675353,13171.54764379,28545.242504969996,53266.05557040001 2026-02-21,12:02:35.000,52,11149777,9525,0,1771675354,13171.56785272,28545.221357579998,53266.01364768 2026-02-21,12:02:36.000,52,11149779,8165,0,1771675355,13171.635215819995,36388.45699947,53265.97871208001 2026-02-21,12:02:37.000,52,11149780,8645,0,1771675356,13171.64195212999,33158.84874606,53266.05557040001 2026-02-21,12:02:38.000,52,11149759,9445,0,1771675357,13171.655424749995,34542.85378287001,53266.05557040001 2026-02-21,12:02:39.000,52,11149747,9245,0,1771675358,13171.675633679995,32697.342204960005,53265.99268632 2026-02-21,12:02:40.000,52,11149814,8765,0,1771675359,12833.991149689995,31313.146841640002,53266.090506 2026-02-21,12:02:41.000,52,11149764,8845,0,1771675360,13171.70257891999,28083.58793214,53266.06255752 2026-02-21,12:02:43.000,52,11149763,9325,0,1771675362,13171.695842609995,29929.043117010006,53266.06954464 2026-02-21,12:02:44.000,52,11149776,8805,0,1771675363,13171.66889737,28545.03103107,53266.034609040005 2026-02-21,12:02:45.000,52,11149757,9165,0,1771675364,13171.66889737,28545.164964540003,53266.0206348 2026-02-21,12:02:46.000,52,11149729,8485,0,1771675365,13171.62174319999,30390.73998462,53266.02762192001 2026-02-21,12:02:47.000,52,11149788,8845,0,1771675366,13171.58806165,33159.20825169,53266.01364768 2026-02-21,12:02:48.000,52,11149814,8885,0,1771675367,13171.615006889995,28545.707747549997,53266.0206348 2026-02-21,12:02:49.000,52,11149800,7645,0,1771675368,13171.56785272,30391.332111540003,53266.034609040005 2026-02-21,12:02:50.000,52,11149748,8605,0,1771675369,13171.52069854999,28084.567761209997,53265.99268632 2026-02-21,12:02:51.000,52,11149727,9325,0,1771675370,13171.50722593,31314.239456790005,53265.99268632 2026-02-21,12:02:52.000,52,11149862,7805,0,1771675371,13171.42639021,31314.30289896,53265.97871208001 2026-02-21,12:02:54.000,52,11149826,8045,0,1771675373,13171.37923603999,29930.015896950004,53265.97871208001 2026-02-21,12:02:55.000,52,11149824,8965,0,1771675374,13171.392708659994,29468.516404979993,53265.93678936001 2026-02-21,12:02:56.000,52,11149813,8605,0,1771675375,13171.345554489999,29929.74803001,53265.90884088001 2026-02-21,12:02:57.000,52,11149856,7845,0,1771675376,13171.365763419999,34543.347221970005,53266.00666056001 2026-02-21,12:02:58.000,52,11149820,8725,0,1771675377,13171.433126519994,25315.817528939995,53265.9507636 2026-02-21,12:02:59.000,52,11149851,9245,0,1771675378,12833.81600562999,33620.33413977,53265.93678936001 2026-02-21,12:03:00.000,52,11149821,9325,0,1771675379,13171.58132533999,28083.848749950004,53265.85294392 2026-02-21,12:03:01.000,52,11149780,8645,0,1771675380,13171.58132533999,32697.490236690006,53265.94377648 2026-02-21,12:03:02.000,52,11149839,9445,0,1771675381,13171.62174319999,28083.855799080004,53265.95775072001 2026-02-21,12:03:03.000,52,11149845,9045,0,1771675382,13171.655424749995,30852.03505182,53265.9507636 2026-02-21,12:03:05.000,52,11149814,8685,0,1771675384,13171.635215819995,29467.931327190003,53265.97172496 2026-02-21,12:03:06.000,52,11149822,8765,0,1771675385,13171.60827058,31313.400610319994,53265.93678936001 2026-02-21,12:03:07.000,52,11149677,9325,0,1771675386,13171.58132533999,31774.766168820002,53265.90185376 2026-02-21,12:03:08.000,52,11149664,8925,0,1771675387,13171.594797959995,35927.13373575,53265.94377648 2026-02-21,12:03:09.000,52,11149697,8205,0,1771675388,13171.58132533999,33620.23545194999,53265.89486664 2026-02-21,12:03:10.000,52,11149699,9125,0,1771675389,13171.574589029995,27161.061239910006,53265.82499544 2026-02-21,12:03:11.000,52,11149687,8965,0,1771675390,13171.554380099995,32236.138776449996,53265.8459568 2026-02-21,12:03:12.000,52,11149737,9005,0,1771675391,13171.60153426999,28545.277750620007,53265.83896968001 2026-02-21,12:03:13.000,52,11149813,9045,0,1771675392,13171.58132533999,34081.69969827001,53265.83198256 2026-02-21,12:03:14.000,52,11149881,8125,0,1771675393,13171.58132533999,34543.10050242,53265.866918160005 2026-02-21,12:03:16.000,52,11149853,8325,0,1771675395,13171.58132533999,31775.090428800002,53265.83896968001 2026-02-21,12:03:17.000,52,11149857,9285,0,1771675396,13171.52069854999,28084.250550359997,53265.76909848001 2026-02-21,12:03:18.000,52,11149823,8405,0,1771675397,13171.473544379995,30391.226374589998,53265.87390528 2026-02-21,12:03:19.000,52,11149890,8805,0,1771675398,13171.453335449994,28084.462024260007,53265.89486664 2026-02-21,12:03:20.000,52,11149836,8165,0,1771675399,13171.453335449994,31775.569769640002,53265.8459568 2026-02-21,12:03:21.000,52,11149809,8365,0,1771675400,13171.42639021,29930.170977810005,53265.797046960004 2026-02-21,12:03:22.000,52,11149827,9245,0,1771675401,13171.433126519994,29007.489204719997,53265.76909848001 2026-02-21,12:03:23.000,52,11149854,7885,0,1771675402,13171.487017,29930.255567369997,53265.78307272 2026-02-21,12:03:24.000,52,11149879,9325,0,1771675403,13171.487017,31314.429783300002,53265.797046960004 2026-02-21,12:03:25.000,52,11149872,7965,0,1771675404,13171.50722593,29468.93230365,53265.748137120005 2026-02-21,12:03:27.000,52,11149886,8885,0,1771675406,13171.56111640999,28084.800382500005,53265.83896968001 2026-02-21,12:03:28.000,52,11149833,8365,0,1771675407,13171.62174319999,28546.060204049994,53265.72018864001 2026-02-21,12:03:29.000,52,11149859,9245,0,1771675408,13171.64195212999,31314.27470244,53265.72717576 2026-02-21,12:03:30.000,52,11149867,8205,0,1771675409,13171.70931523,29930.107535639996,53265.72018864001 2026-02-21,12:03:31.000,52,11149863,9445,0,1771675410,13171.756469399996,30852.796357860003,53265.7760856 2026-02-21,12:03:32.000,52,11149852,8965,0,1771675411,13171.83056881,31314.225358530006,53265.76211136001 2026-02-21,12:03:33.000,52,11149867,9445,0,1771675412,13171.837305119996,29468.713780620004,53265.7062144 2026-02-21,12:03:34.000,52,11149842,8805,0,1771675413,13171.837305119996,32236.963524659994,53265.650317440006 2026-02-21,12:03:35.000,52,11149832,8765,0,1771675414,13171.877722979996,29468.861812350005,53265.73416288 2026-02-21,12:03:36.000,52,11149830,8965,0,1771675415,13171.83056881,30852.97963524,53265.69224016001 2026-02-21,12:03:38.000,52,11149902,8925,0,1771675417,13171.803623569991,32698.49826228,53265.73416288 2026-02-21,12:03:39.000,52,11149835,9445,0,1771675418,13171.756469399996,34082.58788865,53265.74115000001 2026-02-21,12:03:40.000,52,11149858,8765,0,1771675419,13171.76994202,34082.637232559995,53265.699227280005 2026-02-21,12:03:41.000,52,11149836,8885,0,1771675420,13171.68236998999,34543.826562810005,53265.68525304 2026-02-21,12:03:42.000,52,11149853,8325,0,1771675421,13171.635215819995,28545.891024929995,53265.650317440006 2026-02-21,12:03:43.000,52,11149837,9165,0,1771675422,13171.615006889995,33159.62415036,53265.64333032001 2026-02-21,12:03:44.000,52,11149835,9365,0,1771675423,13171.64868844,29930.05819173,53265.629356080004 2026-02-21,12:03:45.000,52,11149888,8605,0,1771675424,13171.58132533999,29929.987700430007,53265.580446240005 2026-02-21,12:03:46.000,52,11149830,8885,0,1771675425,13171.60827058,30391.289816760007,53265.54551064 2026-02-21,12:03:47.000,52,11149873,8365,0,1771675426,13171.635215819995,34543.69262934,53265.52454928001 2026-02-21,12:03:49.000,52,11149831,9405,0,1771675428,13171.60827058,31775.44993443,53265.53852352 2026-02-21,12:03:50.000,52,11149860,8885,0,1771675429,13171.62174319999,32698.152854910004,53265.51057504 2026-02-21,12:03:51.000,52,11149834,8885,0,1771675430,13171.635215819995,26238.978642870003,53265.54551064 2026-02-21,12:03:52.000,52,11149874,9045,0,1771675431,13171.655424749995,32237.019917700003,53265.48961368 2026-02-21,12:03:53.000,52,11149878,8925,0,1771675432,13171.6891063,31775.717801370003,53265.531536400005 2026-02-21,12:03:54.000,52,11149862,8805,0,1771675433,13171.66216105999,32698.625146620005,53265.566472 2026-02-21,12:03:55.000,52,11149880,8965,0,1771675434,13171.716051539996,32237.36532507,53265.531536400005 2026-02-21,12:03:56.000,52,11149856,9045,0,1771675435,13171.716051539996,33621.56773752,53265.51756216 2026-02-21,12:03:57.000,52,11149873,9245,0,1771675436,13171.66216105999,28546.546594019994,53265.461665200004 2026-02-21,12:03:58.000,52,11149918,8965,0,1771675437,13171.655424749995,35467.27669107,53265.52454928001 2026-02-21,12:04:00.000,52,11149853,8525,0,1771675439,13171.54090747999,31776.324026550006,53265.52454928001 2026-02-21,12:04:01.000,52,11149839,8125,0,1771675440,13171.54090747999,28546.680527489996,53265.461665200004 2026-02-21,12:04:02.000,52,11149844,8885,0,1771675441,13171.50722593,29007.9544473,53265.4966008 2026-02-21,12:04:03.000,52,11149808,7885,0,1771675442,13171.473544379995,35005.79129736,53265.461665200004 2026-02-21,12:04:04.000,52,11149836,8005,0,1771675443,13171.46680807,29007.813464699997,53265.43371672001 2026-02-21,12:04:05.000,52,11149834,8925,0,1771675444,13171.42639021,28546.419709680005,53265.33589704001 2026-02-21,12:04:06.000,52,11149812,7845,0,1771675445,13171.473544379995,31775.971570049995,53265.412755360005 2026-02-21,12:04:07.000,52,11149826,8765,0,1771675446,13171.453335449994,34082.91214863,53265.44070384 2026-02-21,12:04:08.000,52,11149849,9645,0,1771675447,13171.433126519994,29469.143777549994,53265.41974248 2026-02-21,12:04:09.000,52,11149850,8685,0,1771675448,13171.365763419999,29930.502286920004,53265.39878112 2026-02-21,12:04:11.000,52,11149799,9285,0,1771675450,13171.392708659994,30853.388484780007,53265.3219228 2026-02-21,12:04:12.000,52,11149802,8805,0,1771675451,13171.46007175999,29469.348202320005,53265.33589704001 2026-02-21,12:04:13.000,52,11149843,9485,0,1771675452,13171.50722593,30392.029975409998,53265.30096144 2026-02-21,12:04:14.000,52,11149809,9365,0,1771675453,13171.554380099995,30392.128663230003,53265.37781976 2026-02-21,12:04:15.000,52,11149817,9045,0,1771675454,13171.574589029995,28546.715773140008,53265.37781976 2026-02-21,12:04:16.000,52,11149803,9245,0,1771675455,13171.574589029995,33160.413652920004,53265.34987128 2026-02-21,12:04:17.000,52,11149874,8725,0,1771675456,13171.594797959995,33160.406603790005,53265.34987128 2026-02-21,12:04:18.000,52,11149878,8925,0,1771675457,13171.64868844,35928.74798652,53265.37083264 2026-02-21,12:04:19.000,52,11149826,8765,0,1771675458,13171.64868844,35006.00277126,53265.363845520005 2026-02-21,12:04:20.000,52,11149825,8925,0,1771675459,12834.00462231,29931.03097167,53265.363845520005 2026-02-21,12:04:22.000,52,11149783,9205,0,1771675461,13171.6891063,29469.742953599998,53265.39878112 2026-02-21,12:04:23.000,52,11149809,9405,0,1771675462,13171.64868844,33622.20920835,53265.33589704001 2026-02-21,12:04:24.000,52,11149872,8845,0,1771675463,13171.64195212999,32237.971550250004,53265.293974320004 2026-02-21,12:04:25.000,52,11149865,9085,0,1771675464,13171.655424749995,32238.01384503,53265.37781976 2026-02-21,12:04:26.000,52,11149804,8885,0,1771675465,13171.655424749995,32699.372354399995,53265.35685840001 2026-02-21,12:04:27.000,52,11149808,8805,0,1771675466,13171.68236998999,32699.3018631,53265.39878112 2026-02-21,12:04:28.000,52,11149836,8925,0,1771675467,13171.79015095,29469.601970999996,53265.37781976 2026-02-21,12:04:29.000,52,11149807,9365,0,1771675468,13171.83056881,34083.39148947,53265.35685840001 2026-02-21,12:04:30.000,52,11149822,8805,0,1771675469,13171.891195600001,32237.774174610007,53265.412755360005 2026-02-21,12:04:31.000,52,11149841,9365,0,1771675470,13171.978767629997,30853.663400849997,53265.391794 2026-02-21,12:04:33.000,52,11149850,8765,0,1771675472,13172.059603349997,31776.338124810005,53265.30096144 2026-02-21,12:04:34.000,52,11149811,9445,0,1771675473,13172.066339659992,29008.060184250004,53265.3219228 2026-02-21,12:04:35.000,52,11149821,9125,0,1771675474,13172.160647999997,26239.873882379994,53265.40576824001 2026-02-21,12:04:36.000,52,11149797,9005,0,1771675475,13172.140439069997,34083.34919469,53265.32890992 2026-02-21,12:04:37.000,52,11149778,8485,0,1771675476,13172.194329550002,33622.05412749,53265.37781976 2026-02-21,12:04:38.000,52,11149893,9285,0,1771675477,13172.201065859997,27624.224326559997,53265.39878112 2026-02-21,12:04:39.000,52,11149805,9325,0,1771675478,13172.180856929997,29931.136708620004,53265.42672960001 2026-02-21,12:04:40.000,52,11149849,8445,0,1771675479,13172.167384309992,27162.978603270007,53265.46865232 2026-02-21,12:04:41.000,52,11149823,8325,0,1771675480,13172.194329550002,32238.232368059995,53265.40576824001 2026-02-21,12:04:42.000,52,11149842,8805,0,1771675481,13172.147175379992,31315.656331920007,53265.4966008 2026-02-21,12:04:44.000,52,11149671,9485,0,1771675483,13172.086548589992,30854.290773419998,53265.531536400005 2026-02-21,12:04:45.000,52,11149667,9445,0,1771675484,13172.066339659992,35006.693585999994,53265.461665200004 2026-02-21,12:04:46.000,52,11149666,7885,0,1771675485,13172.079812279997,28547.300850929998,53265.43371672001 2026-02-21,12:04:47.000,52,11149688,8005,0,1771675486,13172.046130729992,27163.013848920004,53265.482626560006 2026-02-21,12:04:48.000,52,11149629,9685,0,1771675487,13172.106757519992,29931.17195427,53265.46865232 2026-02-21,12:04:49.000,52,11149862,8685,0,1771675488,13172.113493830002,31315.064205000002,53265.482626560006 2026-02-21,12:04:50.000,52,11149864,7805,0,1771675489,13172.187593239993,35928.635200439996,53265.461665200004 2026-02-21,12:04:51.000,52,11149853,9165,0,1771675490,13172.207802169993,31776.013864830005,53265.45467808001 2026-02-21,12:04:52.000,52,11149834,7965,0,1771675491,13172.302110509998,33160.040049029994,53265.391794 2026-02-21,12:04:53.000,52,11149838,9125,0,1771675492,13172.322319439998,31314.45797982,53265.42672960001 2026-02-21,12:04:55.000,52,11149807,9685,0,1771675494,13172.362737299998,32698.51940967,53265.41974248 2026-02-21,12:04:56.000,52,11149816,8805,0,1771675495,13172.436836709989,34082.75001864,53265.45467808001 2026-02-21,12:04:57.000,52,11149859,9005,0,1771675496,13172.457045639989,31775.971570049995,53265.51057504 2026-02-21,12:04:58.000,52,11149825,9445,0,1771675497,13172.443573019998,29930.72080995,53265.44769096 2026-02-21,12:04:59.000,52,11149864,8845,0,1771675498,13172.396418849989,30392.241449309993,53265.47563944001 2026-02-21,12:05:00.000,52,11149816,8765,0,1771675499,13172.396418849989,28546.899050520005,53265.54551064 2026-02-21,12:05:01.000,52,11149804,8805,0,1771675500,13172.342528369998,28547.011836599995,53265.52454928001 2026-02-21,12:05:02.000,52,11149794,9005,0,1771675501,13172.275165270003,31315.43075976,53265.52454928001 2026-02-21,12:05:03.000,52,11149791,9085,0,1771675502,13172.241483719998,32699.590877430004,53265.53852352 2026-02-21,12:05:04.000,52,11149839,9085,0,1771675503,13172.241483719998,32699.61907395,53265.51057504 2026-02-21,12:05:06.000,52,11149845,9485,0,1771675505,13172.248220029993,32238.197122409998,53265.52454928001 2026-02-21,12:05:07.000,52,11149787,9165,0,1771675506,13172.288637889993,26240.148798449998,53265.54551064 2026-02-21,12:05:08.000,52,11149797,9085,0,1771675507,13172.342528369998,28085.596934190005,53265.43371672001 2026-02-21,12:05:09.000,52,11149821,9125,0,1771675508,13172.349264679993,29469.651314910006,53265.4966008 2026-02-21,12:05:10.000,52,11149786,8805,0,1771675509,13172.463781949999,30392.354235389997,53265.566472 2026-02-21,12:05:11.000,52,11149788,7965,0,1771675510,13172.490727189994,29008.130675549997,53265.55948488 2026-02-21,12:05:12.000,52,11149817,9045,0,1771675511,13172.611980769994,32237.717781569998,53265.566472 2026-02-21,12:05:13.000,52,11149847,9045,0,1771675512,13172.62545339,35928.811428689995,53265.50358792001 2026-02-21,12:05:14.000,52,11149781,9125,0,1771675513,13172.70628911,28085.554639409995,53265.57345912001 2026-02-21,12:05:15.000,52,11149827,9245,0,1771675514,13172.773652209995,32238.105483720006,53265.55249776001 2026-02-21,12:05:17.000,52,11149850,8605,0,1771675516,12835.1430587,25779.086352540005,53265.62236896001 2026-02-21,12:05:18.000,52,11149784,8885,0,1771675517,13172.80733376,27163.37335455,53265.66429168 2026-02-21,12:05:19.000,52,11149806,8845,0,1771675518,13172.814070069995,29470.37032617,53265.69224016001 2026-02-21,12:05:20.000,52,11149838,8965,0,1771675519,13172.793861139995,31777.303855620004,53265.76211136001 2026-02-21,12:05:21.000,52,11149851,9245,0,1771675520,13172.82754269,32238.782200200003,53265.76909848001 2026-02-21,12:05:22.000,52,11149811,9245,0,1771675521,13172.82080637999,35007.13768119,53221.77819096001 2026-02-21,12:05:23.000,52,11149873,9245,0,1771675522,13172.7669159,32238.82449498,53265.650317440006 2026-02-21,12:05:24.000,52,11149854,8525,0,1771675523,13172.773652209995,29931.883916399995,53265.7062144 2026-02-21,12:05:25.000,52,11149827,9285,0,1771675524,13172.773652209995,32238.66236499,53265.6363432 2026-02-21,12:05:26.000,52,11149843,9125,0,1771675525,13172.78038851999,30393.023902739995,53265.66429168 2026-02-21,12:05:28.000,52,11149831,9125,0,1771675527,13172.82080637999,34083.94837074001,53265.818008320006 2026-02-21,12:05:29.000,52,11149808,7845,0,1771675528,13172.834278999995,31315.628135399995,53265.74115000001 2026-02-21,12:05:30.000,52,11149815,9485,0,1771675529,13172.80733376,28085.949390690002,53265.78307272 2026-02-21,12:05:31.000,52,11149820,8805,0,1771675530,13172.894905789995,33622.53346833,53265.81102120001 2026-02-21,12:05:32.000,52,11149837,9365,0,1771675531,13172.88816948,33622.5264192,53265.80403408 2026-02-21,12:05:33.000,52,11149829,9245,0,1771675532,13172.88143316999,23472.251510910006,53265.76909848001 2026-02-21,12:05:34.000,52,11149791,9165,0,1771675533,13172.90837841,34083.98361639,53265.85294392 2026-02-21,12:05:35.000,52,11149805,9205,0,1771675534,13172.955532579996,30392.925214920004,53265.87390528 2026-02-21,12:05:36.000,52,11149834,8605,0,1771675535,13172.995950439996,25779.220286010008,53265.85294392 2026-02-21,12:05:37.000,52,11149863,9085,0,1771675536,13172.995950439996,35929.53748908,53265.82499544 2026-02-21,12:05:39.000,52,11149833,9045,0,1771675538,13173.036368299996,26701.993697790007,53265.88787952001 2026-02-21,12:05:40.000,52,11149816,8685,0,1771675539,13173.056577229996,35468.17193058001,53265.82499544 2026-02-21,12:05:41.000,52,11149824,8765,0,1771675540,13173.110467710001,28086.097422420004,53265.90185376 2026-02-21,12:05:42.000,52,11149796,8765,0,1771675541,13173.103731399991,32699.893990020006,53265.8808924 2026-02-21,12:05:43.000,52,11149815,9285,0,1771675542,13173.110467710001,31777.113529110007,53265.85993104001 2026-02-21,12:05:44.000,52,11149780,8805,0,1771675543,13173.144149259992,23010.928247190008,53265.88787952001 2026-02-21,12:05:45.000,52,11149806,8805,0,1771675544,13173.164358189992,32238.570726300008,53265.95775072001 2026-02-21,12:05:46.000,52,11149799,9245,0,1771675545,13173.150885570001,35006.87686338001,53265.92980224001 2026-02-21,12:05:47.000,52,11149815,9285,0,1771675546,13173.164358189992,29009.04706245,53266.00666056001 2026-02-21,12:05:48.000,52,11149758,8765,0,1771675547,13173.123940329991,33622.89297396,53265.99967344 2026-02-21,12:05:50.000,52,11149834,8925,0,1771675549,13173.043104609991,31777.409592569995,53266.034609040005 2026-02-21,12:05:51.000,52,11149810,7845,0,1771675550,13173.056577229996,33622.90707222,53266.04159616 2026-02-21,12:05:52.000,52,11149831,9125,0,1771675551,13172.9690052,29931.848670749998,53266.04858328 2026-02-21,12:05:53.000,52,11149807,9245,0,1771675552,13172.975741509996,34084.3149255,53266.06954464 2026-02-21,12:05:54.000,52,11149858,8565,0,1771675553,13172.955532579996,29009.145750270007,53266.04858328 2026-02-21,12:05:55.000,52,11149780,8765,0,1771675554,13172.9690052,30393.327015329996,53266.04858328 2026-02-21,12:05:56.000,52,11149815,9085,0,1771675555,13172.995950439996,33622.87182657,53266.11146736 2026-02-21,12:05:57.000,52,11149846,8725,0,1771675556,13173.022895679991,32700.12661131,53266.02762192001 2026-02-21,12:05:58.000,52,11149787,9565,0,1771675557,13173.110467710001,29470.412620949995,53266.06954464 2026-02-21,12:05:59.000,52,11149759,9285,0,1771675558,13173.150885570001,33622.80838440001,53266.083518880005 2026-02-21,12:06:01.000,52,11149806,8845,0,1771675560,13173.238457599997,29931.869818139996,53266.10448024001 2026-02-21,12:06:02.000,52,11149852,9045,0,1771675561,13173.319293319997,27624.915141300007,53266.153390080006 2026-02-21,12:06:03.000,52,11149847,9445,0,1771675562,13173.332765940002,29470.497210510002,53266.14640296001 2026-02-21,12:06:04.000,52,11149847,9205,0,1771675563,13173.386656419993,35929.84060167,53266.153390080006 2026-02-21,12:06:05.000,52,11149829,9085,0,1771675564,13173.373183800002,31316.015837550003,53266.21627416 2026-02-21,12:06:06.000,52,11149823,9445,0,1771675565,13173.366447489992,32700.11956218,53266.23723552 2026-02-21,12:06:07.000,52,11149802,8525,0,1771675566,13173.420337969997,35929.89699471,53266.300119600004 2026-02-21,12:06:08.000,52,11149804,9045,0,1771675567,13173.393392730002,31777.52942778,53266.21627416 2026-02-21,12:06:09.000,52,11149828,9125,0,1771675568,13173.400129039997,31777.578771689994,53266.21627416 2026-02-21,12:06:10.000,52,11149822,8845,0,1771675569,13173.487701069993,31316.135672760007,53266.22326128001 2026-02-21,12:06:12.000,52,11149799,9085,0,1771675571,13173.494437380003,31777.578771689994,53266.34902944 2026-02-21,12:06:13.000,52,11149774,8805,0,1771675572,13173.534855239988,32700.316937819996,53266.32806808 2026-02-21,12:06:14.000,52,11149756,8885,0,1771675573,13173.582009409998,27163.768105830008,53266.369990800005 2026-02-21,12:06:15.000,52,11149772,8925,0,1771675574,13173.568536789993,30393.510292709994,53266.39793928 2026-02-21,12:06:16.000,52,11149792,8805,0,1771675575,13173.555064169988,32238.97252671,53266.38396504 2026-02-21,12:06:17.000,52,11149846,8725,0,1771675576,13173.561800479998,28548.048058710003,53266.42588776 2026-02-21,12:06:18.000,52,11149796,8765,0,1771675577,13173.555064169988,32239.176951479996,53266.37697792 2026-02-21,12:06:19.000,52,11149813,9125,0,1771675578,13173.555064169988,31777.81844211,53266.44684912 2026-02-21,12:06:20.000,52,11149806,8845,0,1771675579,13173.575273099988,35930.37633555,53266.50274608 2026-02-21,12:06:21.000,52,11149812,8805,0,1771675580,13173.561800479998,32700.704639970005,53222.623632480005 2026-02-21,12:06:23.000,52,11149805,9445,0,1771675582,13173.622427269998,26241.361248810004,53266.537681680005 2026-02-21,12:06:24.000,52,11149790,8925,0,1771675583,13173.709999299994,34084.79426634,53266.57960440001 2026-02-21,12:06:25.000,52,11149840,8085,0,1771675584,13173.736944539989,31777.769098200006,53266.52370744 2026-02-21,12:06:26.000,52,11149819,9405,0,1771675585,13173.81778025999,29009.427715469996,53266.600565759996 2026-02-21,12:06:27.000,52,11149794,8565,0,1771675586,13173.89861597999,29009.300831130007,53266.60755288001 2026-02-21,12:06:28.000,52,11149834,8885,0,1771675587,13173.95924276999,31316.185016670002,53266.5446688 2026-02-21,12:06:29.000,52,11149812,8765,0,1771675588,13173.992924319995,29009.117553749995,53266.56563016 2026-02-21,12:06:30.000,52,11149832,8765,0,1771675589,13174.093968969995,32700.225299130005,53266.57261728 2026-02-21,12:06:31.000,52,11149830,8605,0,1771675590,13174.154595759996,30393.341113589995,53266.59357864 2026-02-21,12:06:32.000,52,11149814,8845,0,1771675591,13174.20848624,27625.070222160008,53266.64947560001 2026-02-21,12:06:34.000,52,11149829,9205,0,1771675593,13174.215222549996,30393.411604890003,53266.67742408001 2026-02-21,12:06:35.000,52,11149806,8765,0,1771675594,13174.18154099999,33161.802331529994,53266.64248848 2026-02-21,12:06:36.000,52,11149807,9445,0,1771675595,13174.154595759996,28548.09035349,53266.73332104 2026-02-21,12:06:37.000,52,11149842,8805,0,1771675596,13174.134386829995,29470.814421360003,53266.77524376001 2026-02-21,12:06:38.000,52,11149828,8925,0,1771675597,13174.073760039995,30854.988637290007,53266.73332104 2026-02-21,12:06:39.000,52,11149787,9405,0,1771675598,13174.08723266,30393.630127919998,53266.7193468 2026-02-21,12:06:40.000,52,11149797,9165,0,1771675599,13174.12765052,31316.36829405,53266.76126952 2026-02-21,12:06:41.000,52,11149793,9005,0,1771675600,13174.10070527999,29470.758028320008,53266.81017936 2026-02-21,12:06:42.000,52,11149824,8685,0,1771675601,13174.134386829995,34084.47705549,53266.803192240004 2026-02-21,12:06:43.000,52,11149847,9245,0,1771675602,13174.18827731,36852.747946920004,53266.85210208 2026-02-21,12:06:45.000,52,11149773,9205,0,1771675604,13174.235431479996,30854.671426440007,53266.94293464001 2026-02-21,12:06:46.000,52,11149826,8765,0,1771675605,13174.262376719991,29009.145750270007,53266.873063440005 2026-02-21,12:06:47.000,52,11149833,9165,0,1771675606,13174.302794579991,35929.94633861999,53266.90101192 2026-02-21,12:06:48.000,52,11149832,8845,0,1771675607,13174.309530890001,34084.41361331999,53266.970883120004 2026-02-21,12:06:49.000,52,11149838,9045,0,1771675608,13174.302794579991,32700.359232600007,53266.9988316 2026-02-21,12:06:50.000,52,11149799,9485,0,1771675609,13174.296058269996,31316.283704489993,53266.9988316 2026-02-21,12:06:51.000,52,11149839,9085,0,1771675610,13174.282585649991,33161.851675440004,53266.97787024 2026-02-21,12:06:52.000,52,11149806,8925,0,1771675611,13174.282585649991,30854.882900340002,53266.991844480006 2026-02-21,12:06:53.000,52,11149754,8965,0,1771675612,13174.316267199996,28548.055107840002,53266.991844480006 2026-02-21,12:06:54.000,52,11149785,9445,0,1771675613,13174.282585649991,31316.185016670002,53267.00581872 2026-02-21,12:06:56.000,52,11149827,9085,0,1771675615,13174.289321960001,31315.966493640008,53267.02678008 2026-02-21,12:06:57.000,52,11149827,8965,0,1771675616,13174.309530890001,30854.474050799996,53267.05472856 2026-02-21,12:06:58.000,52,11149801,9125,0,1771675617,13174.323003509991,34545.36327315,53267.06171568001 2026-02-21,12:06:59.000,52,11149866,8725,0,1771675618,13174.397102919997,32699.760056550003,53267.089664160005 2026-02-21,12:07:00.000,52,11149847,9285,0,1771675619,13174.430784470002,29470.067213579998,53267.04774144 2026-02-21,12:07:01.000,52,11149823,9205,0,1771675620,13174.498147569997,31315.437808889998,53267.06171568001 2026-02-21,12:07:02.000,52,11149835,8205,0,1771675621,13174.518356499997,29931.235396439995,53267.040754320005 2026-02-21,12:07:03.000,52,11149822,8925,0,1771675622,13174.552038050002,29008.469033789996,53267.08267704001 2026-02-21,12:07:04.000,52,11149823,9125,0,1771675623,13174.592455910002,32238.133680240004,53267.1735096 2026-02-21,12:07:05.000,52,11149780,8565,0,1771675624,13174.619401149997,25778.888976899994,53267.22241944 2026-02-21,12:07:07.000,52,11149834,8725,0,1771675626,13174.572246980002,32699.541533519994,53267.18748384 2026-02-21,12:07:08.000,52,11149800,8925,0,1771675627,13174.585719599992,32238.197122409998,53267.22940656001 2026-02-21,12:07:09.000,52,11149786,9125,0,1771675628,13174.491411260002,34545.095406210006,53267.18049672001 2026-02-21,12:07:10.000,52,11149856,8845,0,1771675629,13174.444257089992,35929.19208171,53267.29927776001 2026-02-21,12:07:11.000,52,11149783,9445,0,1771675630,13174.383630299992,29008.497230310008,53267.32023912001 2026-02-21,12:07:12.000,52,11149861,9285,0,1771675631,13174.336476129996,29931.256543829993,53267.26434216 2026-02-21,12:07:13.000,52,11149799,9165,0,1771675632,13174.26911303,32699.534484389995,53267.257355040005 2026-02-21,12:07:14.000,52,11149807,9325,0,1771675633,13174.2489041,24856.115565119995,53267.22940656001 2026-02-21,12:07:15.000,52,11149840,8765,0,1771675634,13174.18827731,30392.727839280007,53267.28530352 2026-02-21,12:07:16.000,52,11149803,9405,0,1771675635,13174.195013619996,28085.921194170005,53267.34120048 2026-02-21,12:07:18.000,52,11149779,9165,0,1771675637,13174.20848624,35006.60899644,53267.22241944 2026-02-21,12:07:19.000,52,11149791,8925,0,1771675638,13174.262376719991,33622.58281224,53267.306264880004 2026-02-21,12:07:20.000,52,11149808,8525,0,1771675639,13174.302794579991,31777.02189042,53267.29927776001 2026-02-21,12:07:21.000,52,11149781,9045,0,1771675640,13174.323003509991,30392.847674489996,53267.327226240006 2026-02-21,12:07:22.000,52,11149795,8925,0,1771675641,12836.6250469,31315.388464980002,53267.327226240006 2026-02-21,12:07:23.000,52,11149895,9165,0,1771675642,13174.336476129996,35467.678491479994,53267.3831232 2026-02-21,12:07:24.000,52,11149773,9125,0,1771675643,13174.289321960001,35928.88896912,53267.35517472 2026-02-21,12:07:25.000,52,11149876,8805,0,1771675644,13174.262376719991,37774.27366269,53267.306264880004 2026-02-21,12:07:26.000,52,11149850,8965,0,1771675645,13174.215222549996,33160.44184944,53267.34818760001 2026-02-21,12:07:27.000,52,11149754,8805,0,1771675646,13174.235431479996,23010.145793760006,53267.39011032 2026-02-21,12:07:29.000,52,11149816,8805,0,1771675648,13174.201749929991,34083.09542601,53267.34818760001 2026-02-21,12:07:30.000,52,11149795,9365,0,1771675649,12836.55768379999,36390.007808070004,53267.27831640001 2026-02-21,12:07:31.000,52,11149848,8605,0,1771675650,13174.235431479996,29469.453939269995,53267.34120048 2026-02-21,12:07:32.000,52,11149784,8725,0,1771675651,13174.221958859991,31776.352223070004,53267.40408456 2026-02-21,12:07:33.000,52,11149837,9405,0,1771675652,13174.2489041,28085.441853330005,53267.43203304 2026-02-21,12:07:34.000,52,11149792,8885,0,1771675653,13174.2489041,30392.333088,53267.36216184 2026-02-21,12:07:35.000,52,11149823,9205,0,1771675654,13174.2489041,29008.180019460007,53267.43203304 2026-02-21,12:07:36.000,52,11149822,8325,0,1771675655,13174.262376719991,32237.886960689997,53267.473955760004 2026-02-21,12:07:37.000,52,11149803,8965,0,1771675656,13174.2489041,29930.87589081,53267.46696864001 2026-02-21,12:07:38.000,52,11149679,9405,0,1771675657,13174.215222549996,30392.093417580007,53267.45998152 2026-02-21,12:07:40.000,52,11149786,8885,0,1771675659,13174.255640409996,28546.391513159993,53267.41805880001 2026-02-21,12:07:41.000,52,11149822,8885,0,1771675660,13174.275849339996,27162.069265500002,53267.4529944 2026-02-21,12:07:42.000,52,11149821,9205,0,1771675661,13174.349948750001,29468.981647559995,53267.36914896001 2026-02-21,12:07:43.000,52,11149827,9205,0,1771675662,13174.323003509991,35005.34015304,53267.3831232 2026-02-21,12:07:44.000,52,11149816,8965,0,1771675663,13174.323003509991,30853.021930019997,53267.3831232 2026-02-21,12:07:45.000,52,11149811,9285,0,1771675664,13174.336476129996,31314.486176339997,53267.439020159996 2026-02-21,12:07:46.000,52,11149796,8725,0,1771675665,13174.370157680001,32698.596950100007,53267.39011032 2026-02-21,12:07:47.000,52,11149813,9085,0,1771675666,13174.376893989996,36389.796334169994,53267.53683984001 2026-02-21,12:07:48.000,52,11149822,8685,0,1771675667,13174.370157680001,30853.346189999997,53267.45998152 2026-02-21,12:07:49.000,52,11149844,8805,0,1771675668,13174.336476129996,26701.020917849994,53267.494917120006 2026-02-21,12:07:51.000,52,11149809,9445,0,1771675670,13174.349948750001,30392.100466710006,53267.473955760004 2026-02-21,12:07:52.000,52,11149801,9445,0,1771675671,13174.296058269996,30392.00882802,53267.425045920005 2026-02-21,12:07:53.000,52,11149759,9405,0,1771675672,13174.302794579991,33621.56068839,53267.48094288 2026-02-21,12:07:54.000,52,11149763,9085,0,1771675673,13174.302794579991,29930.354255190003,53267.51587848001 2026-02-21,12:07:55.000,52,11149806,8685,0,1771675674,13174.316267199996,27623.350234440004,53267.39011032 2026-02-21,12:07:56.000,52,11149827,9245,0,1771675675,12836.705882620001,34543.833611940005,53267.543826960005 2026-02-21,12:07:57.000,52,11149818,8685,0,1771675676,13174.370157680001,32698.124658390007,53267.494917120006 2026-02-21,12:07:58.000,52,11149816,8765,0,1771675677,13174.444257089992,34082.143793459996,53267.543826960005 2026-02-21,12:07:59.000,52,11149836,8965,0,1771675678,13174.471202330002,28084.271697749995,53223.678687600004 2026-02-21,12:08:00.000,52,11149760,8925,0,1771675679,12836.847345130001,29929.656391319993,53267.473955760004 2026-02-21,12:08:02.000,52,11149792,9085,0,1771675681,13174.565510669992,30391.106539379995,53267.4529944 2026-02-21,12:08:03.000,52,11149839,9405,0,1771675682,13174.632873770002,32698.04006883,53267.55081408 2026-02-21,12:08:04.000,52,11149833,9165,0,1771675683,13174.646346389993,29006.9675691,53267.46696864001 2026-02-21,12:08:05.000,52,11149781,9125,0,1771675684,13174.666555319993,31313.887000290008,53267.52985272 2026-02-21,12:08:06.000,52,11149764,8765,0,1771675685,13174.673291630002,31775.231411400004,53267.48793000001 2026-02-21,12:08:07.000,52,11149814,8845,0,1771675686,13174.599192219997,26699.935351830005,53267.55081408 2026-02-21,12:08:08.000,52,11149788,9125,0,1771675687,13174.659819009998,28545.291848880006,53267.57876256 2026-02-21,12:08:09.000,52,11149817,9405,0,1771675688,13174.632873770002,35004.289832669994,53267.5578012 2026-02-21,12:08:10.000,52,11149802,8805,0,1771675689,13174.599192219997,30851.738988359997,53267.58574968001 2026-02-21,12:08:11.000,52,11149831,9445,0,1771675690,13174.565510669992,32235.4691091,53267.57876256 2026-02-21,12:08:13.000,52,11149809,8405,0,1771675692,13174.538565429997,31312.35028995,53267.606711039996 2026-02-21,12:08:14.000,52,11149849,9165,0,1771675693,13174.518356499997,29005.459055280007,53267.58574968001 2026-02-21,12:08:15.000,52,11149801,9125,0,1771675694,13174.477938639997,31312.315044300005,53267.57177544 2026-02-21,12:08:16.000,52,11149782,8645,0,1771675695,13174.444257089992,36848.62420587,53267.57177544 2026-02-21,12:08:17.000,52,11149770,8965,0,1771675696,13174.383630299992,35925.99177669,53267.57876256 2026-02-21,12:08:18.000,52,11149752,8885,0,1771675697,13174.343212439991,32696.461063709998,53267.56478832001 2026-02-21,12:08:19.000,52,11149816,8925,0,1771675698,13174.302794579991,32235.173045639996,53267.53683984001 2026-02-21,12:08:20.000,52,11149624,8765,0,1771675699,13174.215222549996,29466.9937929,53267.56478832001 2026-02-21,12:08:21.000,52,11149762,8725,0,1771675700,13174.16806838,34080.66347616,53267.57177544 2026-02-21,12:08:22.000,52,11149816,8645,0,1771675701,13174.093968969995,32235.109603470002,53267.50190424 2026-02-21,12:08:24.000,52,11149722,8005,0,1771675703,13173.93903383999,29466.648385530003,53267.44600728001 2026-02-21,12:08:25.000,52,11149779,8365,0,1771675704,13173.87840704999,30850.512439740007,53267.439020159996 2026-02-21,12:08:26.000,52,11149790,8205,0,1771675705,13173.891879669995,26698.173069330005,53267.46696864001 2026-02-21,12:08:27.000,52,11149816,8125,0,1771675706,13173.831252879994,31311.58898391,53267.46696864001 2026-02-21,12:08:28.000,52,11149812,8805,0,1771675707,13173.85819811999,31772.778314159994,53267.376136080005 2026-02-21,12:08:29.000,52,11149777,9245,0,1771675708,13173.871670739994,29927.238539729995,53267.39011032 2026-02-21,12:08:30.000,52,11149800,8725,0,1771675709,13173.891879669995,32234.073381359995,53267.34120048 2026-02-21,12:08:31.000,52,11149804,8925,0,1771675710,13173.891879669995,30388.526557799996,53267.32023912001 2026-02-21,12:08:32.000,52,11149818,7925,0,1771675711,13173.871670739994,31311.271773059998,53267.43203304 2026-02-21,12:08:33.000,52,11149777,9085,0,1771675712,13173.86493443,33156.712859670006,53267.313252 2026-02-21,12:08:35.000,52,11149784,8285,0,1771675714,13173.736944539989,31772.771265029995,53267.306264880004 2026-02-21,12:08:36.000,52,11149813,9325,0,1771675715,13173.696526679989,29927.393620589995,53267.28530352 2026-02-21,12:08:37.000,52,11149762,8805,0,1771675716,13173.602218339998,34079.67659796,53267.2433808 2026-02-21,12:08:38.000,52,11149819,9565,0,1771675717,13173.514646309988,31311.504394350006,53267.257355040005 2026-02-21,12:08:39.000,52,11149788,8565,0,1771675718,13173.460755829998,31772.89110024,53267.257355040005 2026-02-21,12:08:40.000,52,11149781,8405,0,1771675719,13173.393392730002,25313.801477760004,53267.18748384 2026-02-21,12:08:41.000,52,11149797,9125,0,1771675720,13173.359711179997,32695.516480289996,53267.16652248 2026-02-21,12:08:42.000,52,11149775,9005,0,1771675721,13173.299084389997,36386.3493096,53267.16652248 2026-02-21,12:08:43.000,52,11149764,8045,0,1771675722,13173.319293319997,28081.931386590004,53267.21543232 2026-02-21,12:08:44.000,52,11149827,9325,0,1771675723,13173.305820699992,31772.672577210004,53267.11761264 2026-02-21,12:08:46.000,52,11149780,8605,0,1771675725,13173.305820699992,29004.56381577,53267.11062552001 2026-02-21,12:08:47.000,52,11149806,8885,0,1771675726,13173.292348080002,37309.031082689995,53267.0687028 2026-02-21,12:08:48.000,52,11149797,9765,0,1771675727,13173.326029629992,30388.702786049995,53267.089664160005 2026-02-21,12:08:49.000,52,11149803,9165,0,1771675728,12835.661754569992,29004.662503590007,53267.06171568001 2026-02-21,12:08:50.000,52,11149823,9365,0,1771675729,13173.305820699992,30850.09654107,53267.03376720001 2026-02-21,12:08:51.000,52,11149752,8645,0,1771675730,13173.352974870002,36386.5607835,53267.03376720001 2026-02-21,12:08:52.000,52,11149791,9565,0,1771675731,13173.373183800002,31773.0461811,53267.04774144 2026-02-21,12:08:53.000,52,11149824,8045,0,1771675732,13173.406865349993,34079.85282621,53266.95690888 2026-02-21,12:08:54.000,52,11149810,8965,0,1771675733,13173.447283209993,26236.694724750007,53266.96389600001 2026-02-21,12:08:55.000,52,11149767,9525,0,1771675734,13173.480964759998,30850.27276932,53266.95690888 2026-02-21,12:08:57.000,52,11149752,8725,0,1771675736,13173.541591549998,31311.433903049998,53266.970883120004 2026-02-21,12:08:58.000,52,11149767,9485,0,1771675737,13173.615690959989,33618.184155120005,53266.96389600001 2026-02-21,12:08:59.000,52,11149810,8725,0,1771675738,13173.629163579993,27620.424845489993,53266.935947519996 2026-02-21,12:09:00.000,52,11149812,8885,0,1771675739,13173.723471919999,33617.93038644,53266.970883120004 2026-02-21,12:09:01.000,52,11149784,8845,0,1771675740,13173.770626089994,30388.441968240004,53266.95690888 2026-02-21,12:09:02.000,52,11149830,8645,0,1771675741,13173.831252879994,27158.897157,53266.94293464001 2026-02-21,12:09:03.000,52,11149818,8925,0,1771675742,13173.811043949994,35001.96361977,53266.921973280005 2026-02-21,12:09:04.000,52,11149818,8725,0,1771675743,13173.81778025999,27620.276813760007,53266.94293464001 2026-02-21,12:09:05.000,52,11149822,8605,0,1771675744,13173.79757132999,29465.689703850003,53266.94992176 2026-02-21,12:09:06.000,52,11149831,9325,0,1771675745,13173.82451657,30849.849821519994,53266.97787024 2026-02-21,12:09:08.000,52,11149799,9285,0,1771675747,13173.750417159994,28543.000881629996,53266.9289604 2026-02-21,12:09:09.000,52,11149804,8805,0,1771675748,13173.689790369994,29465.781342539995,53266.86607632001 2026-02-21,12:09:10.000,52,11149767,9085,0,1771675749,13173.649372509994,30388.434919110005,53266.9289604 2026-02-21,12:09:11.000,52,11149781,9405,0,1771675750,13173.595482029988,31311.130790459996,53266.921973280005 2026-02-21,12:09:12.000,52,11149891,9085,0,1771675751,13173.561800479998,31772.475201570007,53266.83114072 2026-02-21,12:09:13.000,52,11149871,9485,0,1771675752,13173.501173689998,29004.338243610007,53266.79620512001 2026-02-21,12:09:14.000,52,11149830,8685,0,1771675753,13173.474228450003,29927.048213219998,53266.83812784 2026-02-21,12:09:15.000,52,11149878,8925,0,1771675754,12835.742590289992,29465.760195149996,53266.789218 2026-02-21,12:09:16.000,52,11149818,8965,0,1771675755,13173.346238559992,29927.069360609996,53266.789218 2026-02-21,12:09:17.000,52,11149885,9205,0,1771675756,13173.326029629992,24852.125757539994,53266.7193468 2026-02-21,12:09:19.000,52,11149698,8805,0,1771675758,13173.211512360002,32695.15697466,53266.72633392001 2026-02-21,12:09:20.000,52,11149731,9285,0,1771675759,13173.177830809997,32695.107630750004,53266.66344984 2026-02-21,12:09:21.000,52,11149701,9085,0,1771675760,13173.103731399991,28542.78940773,53266.61454 2026-02-21,12:09:22.000,52,11149829,8925,0,1771675761,13173.036368299996,36385.679642250005,53266.635501360004 2026-02-21,12:09:23.000,52,11149840,8845,0,1771675762,13172.98921413,29003.95759059,53266.635501360004 2026-02-21,12:09:24.000,52,11149828,8885,0,1771675763,13172.94205995999,29003.823657119996,53266.55864304001 2026-02-21,12:09:25.000,52,11149821,9445,0,1771675764,13172.894905789995,29003.696772780007,53266.48178472001 2026-02-21,12:09:26.000,52,11149823,9125,0,1771675765,13172.92858734,32232.994864470005,53266.48178472001 2026-02-21,12:09:27.000,52,11149832,8605,0,1771675766,13172.86796055,30848.8347468,53266.4049264 2026-02-21,12:09:28.000,52,11149893,9245,0,1771675767,12835.190212869995,27157.973720969996,53266.37697792 2026-02-21,12:09:30.000,52,11149865,9245,0,1771675769,13172.80059744999,30848.67966594,53266.34204232001 2026-02-21,12:09:31.000,52,11149856,8965,0,1771675770,13172.78712483,29003.196284549995,53222.337160560004 2026-02-21,12:09:32.000,52,11149817,9445,0,1771675771,13172.76017958999,33616.71793608001,53266.27217112001 2026-02-21,12:09:33.000,52,11149850,8845,0,1771675772,12834.99485987999,33616.682690429996,53266.27915824 2026-02-21,12:09:34.000,52,11149857,9165,0,1771675773,13172.611980769994,31771.43193033,53266.24422264001 2026-02-21,12:09:35.000,52,11149838,8645,0,1771675774,13172.544617669999,33616.88711520001,53266.18832568 2026-02-21,12:09:36.000,52,11149848,8845,0,1771675775,13172.450309329994,29926.23756327,53266.16736432 2026-02-21,12:09:37.000,52,11149852,8765,0,1771675776,13172.362737299998,29003.63333061,53266.1603772 2026-02-21,12:09:38.000,52,11149826,8925,0,1771675777,13172.248220029993,32233.135847070007,53266.083518880005 2026-02-21,12:09:39.000,52,11149868,8925,0,1771675778,12834.523318179992,29926.470184560007,53266.06255752 2026-02-21,12:09:41.000,52,11149868,8885,0,1771675780,13172.032658110002,36846.89716902,53265.99967344 2026-02-21,12:09:42.000,52,11149838,8965,0,1771675781,13171.958558699997,32233.312075320006,53265.915828000005 2026-02-21,12:09:43.000,52,11149864,9085,0,1771675782,13171.891195600001,29926.53362673,53265.88787952001 2026-02-21,12:09:44.000,52,11149873,9325,0,1771675783,13171.884459289991,29465.09757693,53265.8459568 2026-02-21,12:09:45.000,52,11149819,9165,0,1771675784,13171.850777740001,32233.149945330006,53265.88787952001 2026-02-21,12:09:46.000,52,11149823,9125,0,1771675785,13171.796887259996,29464.942496069998,53265.83198256 2026-02-21,12:09:47.000,52,11149813,9125,0,1771675786,13171.72952416,31310.263747470002,53265.78307272 2026-02-21,12:09:48.000,52,11149828,8965,0,1771675787,13171.74973309,28542.126789510003,53265.72018864001 2026-02-21,12:09:49.000,52,11149883,9165,0,1771675788,13171.66216105999,31310.214403560007,53265.72018864001 2026-02-21,12:09:50.000,52,11149771,9125,0,1771675789,12833.93725920999,30848.891139839994,53265.650317440006 2026-02-21,12:09:52.000,52,11149822,8565,0,1771675791,13171.513962239995,32694.423865139994,53265.59442048001 2026-02-21,12:09:53.000,52,11149837,9285,0,1771675792,13171.433126519994,31310.44702485,53265.51057504 2026-02-21,12:09:54.000,52,11149817,9445,0,1771675793,12833.681279429999,29926.484282820005,53265.461665200004 2026-02-21,12:09:55.000,52,11149884,8765,0,1771675794,13171.311872939994,30849.31408764,53265.44769096 2026-02-21,12:09:56.000,52,11149879,9285,0,1771675795,13171.257982459989,31310.707842660006,53265.38480688001 2026-02-21,12:09:57.000,52,11149870,8645,0,1771675796,13171.210828289994,33156.233518830006,53265.363845520005 2026-02-21,12:09:58.000,52,11149834,8965,0,1771675797,13171.170410429993,28542.754162080004,53265.30794856001 2026-02-21,12:09:59.000,52,11149866,8925,0,1771675798,13171.123256259998,33156.21942057001,53265.27301296 2026-02-21,12:10:00.000,52,11149845,9245,0,1771675799,13171.062629469998,30849.391628070007,53265.22410312 2026-02-21,12:10:01.000,52,11149887,9285,0,1771675800,13171.035684230003,32233.453057920007,53265.18916752001 2026-02-21,12:10:03.000,52,11149834,8885,0,1771675802,13170.927903269992,30849.370480679994,53265.13327056 2026-02-21,12:10:04.000,52,11149892,9125,0,1771675803,13170.887485409992,34540.22445738,53265.05641224 2026-02-21,12:10:05.000,52,11149865,9205,0,1771675804,13170.867276479992,34078.97168495999,53264.96557968 2026-02-21,12:10:06.000,52,11149866,8805,0,1771675805,13170.806649689992,25774.610154990005,53264.95160544001 2026-02-21,12:10:07.000,52,11149831,9325,0,1771675806,13170.772968140001,33156.43089447,53264.97256680001 2026-02-21,12:10:08.000,52,11149890,8845,0,1771675807,13170.766231829992,32695.192220309997,53264.90269560001 2026-02-21,12:10:09.000,52,11149864,8845,0,1771675808,13170.651714560001,34079.23250277,53264.88872136 2026-02-21,12:10:10.000,52,11149855,9245,0,1771675809,13170.638241939996,33156.60712272,53264.86776 2026-02-21,12:10:11.000,52,11149860,8845,0,1771675810,13170.52372466999,29465.654458200006,53264.77692744 2026-02-21,12:10:12.000,52,11149842,8725,0,1771675811,13170.516988359996,26236.236531300005,53264.76994032 2026-02-21,12:10:14.000,52,11149882,9005,0,1771675813,13170.4092074,30388.293936510003,53264.65115928 2026-02-21,12:10:15.000,52,11149827,9405,0,1771675814,13170.42941633,37308.48829968,53264.623210800004 2026-02-21,12:10:16.000,52,11149883,9485,0,1771675815,13170.42268001999,32233.53764748,53264.623210800004 2026-02-21,12:10:17.000,52,11149897,9085,0,1771675816,13170.42941633,29465.351345610005,53264.574300960005 2026-02-21,12:10:18.000,52,11149863,9245,0,1771675817,13170.36205322999,32233.38256662,53264.53237824 2026-02-21,12:10:19.000,52,11149726,8445,0,1771675818,13170.38899847,29465.337247350006,53264.525391120005 2026-02-21,12:10:20.000,52,11149785,9245,0,1771675819,13170.36205322999,35462.99082003,53264.46949416001 2026-02-21,12:10:21.000,52,11149860,8765,0,1771675820,13170.375525849995,29465.38659126,53264.42757144001 2026-02-21,12:10:22.000,52,11149791,9245,0,1771675821,13170.355316919995,26697.355370250007,53264.44853280001 2026-02-21,12:10:23.000,52,11149836,8845,0,1771675822,13170.32163536999,36385.933410929996,53264.406610080005 2026-02-21,12:10:25.000,52,11149859,9205,0,1771675824,13170.234063339994,27620.312059410004,53264.287829040004 2026-02-21,12:10:26.000,52,11149750,8965,0,1771675825,13170.2071181,35002.210339319994,53264.23193208001 2026-02-21,12:10:27.000,52,11149683,9085,0,1771675826,13170.11954606999,31311.377510010003,53264.28084192001 2026-02-21,12:10:28.000,52,11149908,8605,0,1771675827,13170.031974039994,28543.254650310002,53264.141099520006 2026-02-21,12:10:29.000,52,11149682,8925,0,1771675828,13169.978083559989,29004.620208809996,53264.2039836 2026-02-21,12:10:30.000,52,11149715,8365,0,1771675829,13169.930929389993,34079.641352310005,53264.14808664 2026-02-21,12:10:31.000,52,11149893,9085,0,1771675830,13169.924193079998,34540.98576342,53264.09218968001 2026-02-21,12:10:32.000,52,11149839,9245,0,1771675831,13169.836621050003,31311.511443480005,53264.00135712 2026-02-21,12:10:33.000,52,11149876,8845,0,1771675832,13169.829884739993,32695.685659409995,53263.973408640006 2026-02-21,12:10:34.000,52,11149894,8965,0,1771675833,13169.850093669993,30850.336211489994,53263.98738288 2026-02-21,12:10:36.000,52,11149852,8885,0,1771675835,13169.836621050003,30850.42785018,53263.91751168001 2026-02-21,12:10:37.000,52,11149837,9445,0,1771675836,13169.823148429998,29927.788371870003,53263.903537440005 2026-02-21,12:10:38.000,52,11149885,9245,0,1771675837,13169.836621050003,28543.691696370006,53263.84065336 2026-02-21,12:10:39.000,52,11149830,8645,0,1771675838,13169.823148429998,32234.66550828,53263.84065336 2026-02-21,12:10:40.000,52,11149886,8885,0,1771675839,13169.823148429998,32234.771245230004,53263.76379504 2026-02-21,12:10:41.000,52,11149846,8885,0,1771675840,13169.829884739993,28543.91726853,53263.784756400004 2026-02-21,12:10:42.000,52,11149848,8885,0,1771675841,13169.802939499998,30850.695717120005,53263.76379504 2026-02-21,12:10:43.000,52,11149871,9565,0,1771675842,12832.125191819992,27621.16500414,53263.76379504 2026-02-21,12:10:44.000,52,11149880,8805,0,1771675843,13169.856829979988,30389.231470800005,53263.67296248 2026-02-21,12:10:45.000,52,11149848,8965,0,1771675844,13169.809675809993,30850.611127559998,53263.686936720005 2026-02-21,12:10:47.000,52,11149855,9285,0,1771675846,13169.870302599993,33157.326133979994,53263.568155680005 2026-02-21,12:10:48.000,52,11149853,9085,0,1771675847,12832.145400749992,30389.062291680006,53263.54020720001 2026-02-21,12:10:49.000,52,11149839,9205,0,1771675848,13169.877038909988,30850.44194844,53263.5751428 2026-02-21,12:10:50.000,52,11149863,9285,0,1771675849,12832.179082299997,31311.779310419995,53263.51225872001 2026-02-21,12:10:51.000,52,11149850,8965,0,1771675850,13169.877038909988,32695.861887659994,53263.56116856001 2026-02-21,12:10:52.000,52,11149821,9245,0,1771675851,13169.870302599993,27159.566824349997,53263.42841328 2026-02-21,12:10:53.000,52,11149842,8805,0,1771675852,13169.877038909988,31311.821605200006,53263.4354004 2026-02-21,12:10:54.000,52,11149843,8925,0,1771675853,13169.816412120002,25775.526541889994,53263.37251632001 2026-02-21,12:10:55.000,52,11149887,8925,0,1771675854,13169.809675809993,31311.814556070007,53263.302645120006 2026-02-21,12:10:56.000,52,11149906,8925,0,1771675855,13169.823148429998,27620.967628500002,53263.400464800005 2026-02-21,12:10:58.000,52,11149869,9285,0,1771675857,13169.742312709997,34079.930366639994,53263.3305936 2026-02-21,12:10:59.000,52,11149878,8765,0,1771675858,13169.688422229992,30850.364408010006,53263.29565800001 2026-02-21,12:11:00.000,52,11149914,8885,0,1771675859,13169.627795439992,30389.069340810005,53263.302645120006 2026-02-21,12:11:01.000,52,11149815,9365,0,1771675860,12831.842266799991,31773.123721530006,53263.20482544001 2026-02-21,12:11:02.000,52,11149829,8485,0,1771675861,13169.546959719992,32695.94647722,53219.31173760001 2026-02-21,12:11:03.000,52,11149796,8805,0,1771675862,13169.506541859992,33157.460067449996,53263.21879968 2026-02-21,12:11:04.000,52,11149849,9445,0,1771675863,13169.479596619996,33618.87496986,53263.17687696001 2026-02-21,12:11:05.000,52,11149871,9205,0,1771675864,13169.452651380001,32696.376474150005,53263.12098 2026-02-21,12:11:06.000,52,11149884,8725,0,1771675865,13169.35160673,38232.87596223,53263.113992880004 2026-02-21,12:11:07.000,52,11149821,9165,0,1771675866,13169.35160673,35464.90818339,53263.17687696001 2026-02-21,12:11:09.000,52,11149891,9045,0,1771675868,13169.257298389995,32696.961551939996,53263.086044400006 2026-02-21,12:11:10.000,52,11149867,9285,0,1771675869,13169.28424362999,32697.032043240004,53263.065083040005 2026-02-21,12:11:11.000,52,11149821,9165,0,1771675870,13169.216880529995,28083.348261720006,53263.0511088 2026-02-21,12:11:12.000,52,11149849,9165,0,1771675871,13169.196671599995,33158.432847389995,53263.065083040005 2026-02-21,12:11:13.000,52,11149870,8445,0,1771675872,13169.216880529995,31312.963564260004,53262.967263360006 2026-02-21,12:11:14.000,52,11149867,9285,0,1771675873,13169.16972636,32696.884011510003,53262.98822472001 2026-02-21,12:11:15.000,52,11149927,9365,0,1771675874,13169.21014422,31312.67454993,53262.93931488001 2026-02-21,12:11:16.000,52,11149869,9125,0,1771675875,13169.25056208,30389.851794240007,53262.8764308 2026-02-21,12:11:17.000,52,11149840,8725,0,1771675876,13169.32466148999,30389.865892500005,53262.91136640001 2026-02-21,12:11:18.000,52,11149825,9365,0,1771675877,12831.633441189995,27160.222393439995,53262.86245656 2026-02-21,12:11:20.000,52,11149838,8765,0,1771675879,13169.385288279991,29005.52249745,53262.82752096 2026-02-21,12:11:21.000,52,11149850,9125,0,1771675880,13169.39202459,29928.13377924,53262.750662640006 2026-02-21,12:11:22.000,52,11149833,8965,0,1771675881,12831.7075406,31773.638308020003,53262.7366884 2026-02-21,12:11:23.000,52,11149833,9005,0,1771675882,13169.338134109996,29005.480202670005,53262.7366884 2026-02-21,12:11:24.000,52,11149886,8685,0,1771675883,13169.32466148999,34541.923297710004,53262.75764976 2026-02-21,12:11:25.000,52,11149865,9165,0,1771675884,13169.28424362999,31773.772241490005,53262.75764976 2026-02-21,12:11:26.000,52,11149859,9285,0,1771675885,13169.27077101,32696.503358489994,53262.63886872 2026-02-21,12:11:27.000,52,11149836,8965,0,1771675886,13169.216880529995,34080.69872181,53262.729701280005 2026-02-21,12:11:28.000,52,11149878,9125,0,1771675887,13169.18993529,33619.27677027001,53262.72271416001 2026-02-21,12:11:29.000,52,11149857,9205,0,1771675888,13169.10909957,33157.946457419996,53262.68777856 2026-02-21,12:11:31.000,52,11149897,9045,0,1771675890,13169.075418019995,36848.694697169994,53262.69476568 2026-02-21,12:11:32.000,52,11149913,8125,0,1771675891,12831.323570929999,28544.06530026,53262.68777856 2026-02-21,12:11:33.000,52,11149910,9005,0,1771675892,13169.00131860999,35925.87899061,53262.582971760006 2026-02-21,12:11:34.000,52,11149874,8805,0,1771675893,13168.974373369994,32696.348277629993,53262.610920240004 2026-02-21,12:11:35.000,52,11149868,8685,0,1771675894,12831.269680449994,28544.149889819993,53262.58995888 2026-02-21,12:11:36.000,52,11149850,8445,0,1771675895,13168.94069181999,32696.45401458,53262.5270748 2026-02-21,12:11:37.000,52,11149831,9245,0,1771675896,13168.832910859994,32235.257635200003,53262.53406192001 2026-02-21,12:11:38.000,52,11149838,8965,0,1771675897,13168.772284069993,31312.632255150005,53262.52008768 2026-02-21,12:11:39.000,52,11149936,8805,0,1771675898,13168.704920969998,32235.45501084,53262.443229360004 2026-02-21,12:11:40.000,52,11149888,8765,0,1771675899,13168.617348940003,29005.959543510005,53262.35938392 2026-02-21,12:11:42.000,52,11149813,9285,0,1771675901,13168.523040599997,30851.647349670005,53262.32444832 2026-02-21,12:11:43.000,52,11149894,8885,0,1771675902,13168.496095360002,25776.612107909998,53262.394319520005 2026-02-21,12:11:44.000,52,11149895,9125,0,1771675903,13168.448941189992,33158.475142170006,53262.38733240001 2026-02-21,12:11:45.000,52,11149909,9045,0,1771675904,13168.421995949997,31774.357319279996,53262.36637104001 2026-02-21,12:11:46.000,52,11149878,8845,0,1771675905,13168.442204879997,32697.09548541,53262.30348696 2026-02-21,12:11:47.000,52,11149853,9245,0,1771675906,13168.435468570002,30851.71079184,53262.345409680005 2026-02-21,12:11:48.000,52,11149719,9045,0,1771675907,13168.455677500002,29467.600018080004,53262.30348696 2026-02-21,12:11:49.000,52,11149746,8685,0,1771675908,13168.455677500002,30390.24654552,53262.247590000006 2026-02-21,12:11:50.000,52,11149701,9285,0,1771675909,13168.415259640002,29467.529526779996,53262.21964152001 2026-02-21,12:11:51.000,52,11149731,8765,0,1771675910,13168.448941189992,28083.517440840005,53262.19868016001 2026-02-21,12:11:53.000,52,11149720,9005,0,1771675912,13168.448941189992,28083.672521700006,53262.16374456 2026-02-21,12:11:54.000,52,11149683,9405,0,1771675913,13168.489359049992,35004.25458702,53262.17073168001 2026-02-21,12:11:55.000,52,11149760,8605,0,1771675914,13168.482622739997,31313.33716815,53262.177718800005 2026-02-21,12:11:56.000,52,11149759,9605,0,1771675915,13168.489359049992,35004.36032397,53262.15675744 2026-02-21,12:11:57.000,52,11149687,9285,0,1771675916,13168.489359049992,35927.16193227,53262.12182184001 2026-02-21,12:11:58.000,52,11149687,9085,0,1771675917,12830.798138749997,31774.857807509994,53262.1427832 2026-02-21,12:11:59.000,52,11149647,9005,0,1771675918,13168.529776909993,29468.015916749995,53262.19169304 2026-02-21,12:12:00.000,52,11149711,8965,0,1771675919,13168.536513220002,34081.69264913999,53262.11483472 2026-02-21,12:12:01.000,52,11149662,8485,0,1771675920,13168.583667389998,29929.360327860006,53262.06592488 2026-02-21,12:12:02.000,52,11149675,9125,0,1771675921,13168.644294179998,31313.50634727,53262.06592488 2026-02-21,12:12:04.000,52,11149859,9285,0,1771675923,13168.718393589988,29929.42377003,53262.058937760004 2026-02-21,12:12:05.000,52,11149907,9285,0,1771675924,13168.745338829998,28084.024978200003,53262.02400216 2026-02-21,12:12:06.000,52,11149833,9205,0,1771675925,13168.785756689998,31775.083379670003,53262.0379764 2026-02-21,12:12:07.000,52,11149856,8805,0,1771675926,13168.819438239989,33620.67954714,53262.107847600004 2026-02-21,12:12:08.000,52,11149855,9285,0,1771675927,13168.819438239989,28545.721845809996,53262.06592488 2026-02-21,12:12:09.000,52,11149826,8565,0,1771675928,13168.832910859994,32236.857787710003,53262.12182184001 2026-02-21,12:12:10.000,52,11149870,8805,0,1771675929,13168.873328719994,36389.40863202,53262.15675744 2026-02-21,12:12:11.000,52,11149861,9125,0,1771675930,12831.209053659994,33621.229379280005,53262.1427832 2026-02-21,12:12:12.000,52,11149905,8925,0,1771675931,13168.933955509994,32698.589900969993,53262.08688624 2026-02-21,12:12:13.000,52,11149862,8725,0,1771675932,13168.954164439994,30853.14881436,53262.128808960006 2026-02-21,12:12:15.000,52,11149850,8805,0,1771675934,12831.330307239994,31314.472078079998,53262.13579608 2026-02-21,12:12:16.000,52,11149809,9365,0,1771675935,13169.06868171,37312.3230264,53262.17073168001 2026-02-21,12:12:17.000,52,11149845,9085,0,1771675936,13169.12257218999,27162.125658539997,53262.16374456 2026-02-21,12:12:18.000,52,11149837,9445,0,1771675937,13169.18993529,28546.222334039994,53262.18470592 2026-02-21,12:12:19.000,52,11149883,9085,0,1771675938,13169.23035315,35466.867841529995,53262.19169304 2026-02-21,12:12:20.000,52,11149897,9085,0,1771675939,13169.3313978,30391.776206730006,53262.21964152001 2026-02-21,12:12:21.000,52,11149866,8605,0,1771675940,12831.694067979995,33621.46200057,53262.2126544 2026-02-21,12:12:22.000,52,11149840,8605,0,1771675941,13169.385288279991,32237.456963760007,53262.26855136001 2026-02-21,12:12:23.000,52,11149815,9405,0,1771675942,13169.439178759996,30392.00177889,53262.19169304 2026-02-21,12:12:24.000,52,11149855,9285,0,1771675943,13169.553696030001,29469.369349710003,53262.26855136001 2026-02-21,12:12:26.000,52,11149899,9005,0,1771675945,13169.621059129997,27624.083343959996,53262.296499840006 2026-02-21,12:12:27.000,52,11149826,8565,0,1771675946,13169.648004369992,32699.238420930007,53262.3523968 2026-02-21,12:12:28.000,52,11149836,8965,0,1771675947,13169.688422229992,33622.04707836,53262.28951272001 2026-02-21,12:12:29.000,52,11149869,9285,0,1771675948,13169.674949610002,29931.073266449996,53262.33143544 2026-02-21,12:12:30.000,52,11149846,8645,0,1771675949,13169.755785330002,29931.059168189997,53262.35938392 2026-02-21,12:12:31.000,52,11149834,8565,0,1771675950,13169.802939499998,29469.665413170005,53262.38034528 2026-02-21,12:12:32.000,52,11149815,9565,0,1771675951,13169.809675809993,35467.509312359995,53262.394319520005 2026-02-21,12:12:33.000,52,11149838,8805,0,1771675952,13169.769257949993,31315.141745429995,53262.38034528 2026-02-21,12:12:34.000,52,11149889,9085,0,1771675953,13169.823148429998,33622.025930970005,53262.37335816 2026-02-21,12:12:35.000,52,11149847,9565,0,1771675954,13169.863566289998,30392.410628430007,53262.36637104001 2026-02-21,12:12:37.000,52,11149838,8965,0,1771675956,13169.870302599993,32699.351207009997,53262.45021648 2026-02-21,12:12:38.000,52,11149859,9245,0,1771675957,13169.910720459993,29008.349198580006,53262.43624224001 2026-02-21,12:12:39.000,52,11149904,8845,0,1771675958,13169.944402009998,31776.655335660005,53262.47816496 2026-02-21,12:12:40.000,52,11149847,9445,0,1771675959,13169.957874629989,29931.087364709994,53262.47117784 2026-02-21,12:12:41.000,52,11149826,8885,0,1771675960,13169.957874629989,27162.87286632,53262.47816496 2026-02-21,12:12:42.000,52,11149827,9245,0,1771675961,13169.998292489989,32238.049090679997,53262.582971760006 2026-02-21,12:12:43.000,52,11149865,9245,0,1771675962,13170.018501419989,29469.679511430004,53262.52008768 2026-02-21,12:12:44.000,52,11149877,9165,0,1771675963,13170.065655589999,34544.80639188,53262.513100560005 2026-02-21,12:12:45.000,52,11149817,9285,0,1771675964,13170.072391899994,29008.158872069995,53262.54104904 2026-02-21,12:12:46.000,52,11149863,9085,0,1771675965,13170.099337139989,30392.199154529997,53262.58995888 2026-02-21,12:12:48.000,52,11149848,8885,0,1771675967,13170.15996392999,29469.489184920007,53262.61790736 2026-02-21,12:12:49.000,52,11149901,9285,0,1771675968,13170.173436549994,32699.14678224,53262.61790736 2026-02-21,12:12:50.000,52,11149805,9445,0,1771675969,13170.13975499999,33160.60397943,53262.64585584 2026-02-21,12:12:51.000,52,11149856,8845,0,1771675970,13170.133018689994,29931.136708620004,53262.60393312001 2026-02-21,12:12:52.000,52,11149821,9365,0,1771675971,13170.153227619994,34083.67345467,53262.56899752 2026-02-21,12:12:53.000,52,11149701,9165,0,1771675972,13170.153227619994,31776.986644770004,53262.63886872 2026-02-21,12:12:54.000,52,11149853,9405,0,1771675973,13170.133018689994,28086.14676633,53262.610920240004 2026-02-21,12:12:55.000,52,11149831,9165,0,1771675974,13170.092600829994,31777.332052140002,53262.70175280001 2026-02-21,12:12:56.000,52,11149871,9125,0,1771675975,13170.031974039994,30854.74896687,53262.75764976 2026-02-21,12:12:57.000,52,11149821,8885,0,1771675976,13170.018501419989,32239.021870619996,53262.78559824 2026-02-21,12:12:59.000,52,11149866,8685,0,1771675978,13169.964610939998,30854.995686420007,53262.74367552001 2026-02-21,12:13:00.000,52,11149864,8805,0,1771675979,13169.944402009998,29932.14473421,53262.778611120004 2026-02-21,12:13:01.000,52,11149839,9085,0,1771675980,13169.890511529993,29470.722782669996,53262.77162400001 2026-02-21,12:13:02.000,52,11149872,8605,0,1771675981,13169.917456769988,28086.576763260004,53262.76463688 2026-02-21,12:13:03.000,52,11149843,9845,0,1771675982,13169.937665699988,32700.549559110004,53262.76463688 2026-02-21,12:13:04.000,52,11149824,8645,0,1771675983,13169.951138319993,29009.37837156,53262.72271416001 2026-02-21,12:13:05.000,52,11149889,9325,0,1771675984,13170.005028799998,28548.012813060006,53218.89949752 2026-02-21,12:13:06.000,52,11149874,8765,0,1771675985,13170.018501419989,33161.89397022,53262.8764308 2026-02-21,12:13:07.000,52,11149774,8885,0,1771675986,13170.085864519999,33623.40051132,53262.897392160005 2026-02-21,12:13:08.000,52,11149898,9045,0,1771675987,13170.11954606999,30855.249455099998,53262.98822472001 2026-02-21,12:13:10.000,52,11149821,9125,0,1771675989,13170.2071181,29009.794270230006,53262.967263360006 2026-02-21,12:13:11.000,52,11149855,9245,0,1771675990,13170.234063339994,31316.770094460007,53262.93931488001 2026-02-21,12:13:12.000,52,11149750,8485,0,1771675991,13170.22059071999,29932.602927660002,53262.92534064 2026-02-21,12:13:13.000,52,11149867,9285,0,1771675992,13170.30142643999,31316.812389240004,53218.99731720001 2026-02-21,12:13:14.000,52,11149905,9165,0,1771675993,13170.30142643999,32700.93021213,53262.93931488001 2026-02-21,12:13:15.000,52,11149889,9205,0,1771675994,13170.375525849995,35007.849643320005,53263.02316032 2026-02-21,12:13:16.000,52,11149879,8965,0,1771675995,13170.42268001999,29009.885908919998,53263.03014744 2026-02-21,12:13:17.000,52,11149820,8805,0,1771675996,13170.516988359996,29471.230320029994,53263.03713456001 2026-02-21,12:13:18.000,52,11149847,9165,0,1771675997,13170.577615149996,25780.129623779998,53263.04412168 2026-02-21,12:13:19.000,52,11149832,9045,0,1771675998,13170.63150563,29932.560632880006,53263.07905728001 2026-02-21,12:13:21.000,52,11149865,9165,0,1771676000,13170.759495519997,33162.41560584,53263.14194136 2026-02-21,12:13:22.000,52,11149807,9285,0,1771676001,13170.806649689992,32239.691537970008,53263.14194136 2026-02-21,12:13:23.000,52,11149877,9085,0,1771676002,13170.833594930002,33162.61298147999,53263.16988984 2026-02-21,12:13:24.000,52,11149889,9005,0,1771676003,13170.860540169997,31778.502207719997,53263.14194136 2026-02-21,12:13:25.000,52,11149842,8605,0,1771676004,13170.900958029997,27164.677443599998,53263.281683760004 2026-02-21,12:13:26.000,52,11149819,9365,0,1771676005,13170.941375889997,32701.346110800005,53263.3305936 2026-02-21,12:13:27.000,52,11149837,9325,0,1771676006,12833.310782380002,34085.555572380006,53263.25373528001 2026-02-21,12:13:28.000,52,11149829,9405,0,1771676007,12833.304046069992,29933.138661539997,53263.28867088 2026-02-21,12:13:29.000,52,11149833,9125,0,1771676008,13171.002002679998,29471.723759130007,53263.26770952 2026-02-21,12:13:30.000,52,11149826,8485,0,1771676009,13171.022211609998,32701.522339050003,53263.3305936 2026-02-21,12:13:32.000,52,11149873,9285,0,1771676011,13171.129992569993,30394.518318300004,53263.4354004 2026-02-21,12:13:33.000,52,11149871,9325,0,1771676012,13171.143465189998,28548.964445610007,53263.47732312 2026-02-21,12:13:34.000,52,11149860,8845,0,1771676013,13171.251246149994,29471.82244695,53263.49828448 2026-02-21,12:13:35.000,52,11149697,9165,0,1771676014,13171.305136629999,33162.909044939996,53263.55418144 2026-02-21,12:13:36.000,52,11149780,8925,0,1771676015,13171.392708659994,30394.631104379994,53263.645014 2026-02-21,12:13:37.000,52,11149776,8725,0,1771676016,13171.412917589994,32240.24841924,53263.61007840001 2026-02-21,12:13:38.000,52,11149857,9605,0,1771676017,13171.44659914,29933.27259501,53263.63103976001 2026-02-21,12:13:39.000,52,11149805,9085,0,1771676018,13171.54764379,31778.896959000005,53263.72885944001 2026-02-21,12:13:40.000,52,11149842,8525,0,1771676019,13171.58806165,34547.21014521,53263.735846560005 2026-02-21,12:13:41.000,52,11149809,9085,0,1771676020,13171.655424749995,29471.97752781,53263.72187232 2026-02-21,12:13:43.000,52,11149844,8805,0,1771676022,13171.74299677999,30855.961417230006,53263.79873064001 2026-02-21,12:13:44.000,52,11149848,8885,0,1771676023,13171.803623569991,29471.864741729994,53263.86860184 2026-02-21,12:13:45.000,52,11149836,8725,0,1771676024,13171.837305119996,34085.69655497999,53263.89655032001 2026-02-21,12:13:46.000,52,11149868,8965,0,1771676025,13171.918140839996,34085.64721107,53263.92449880001 2026-02-21,12:13:47.000,52,11149797,9445,0,1771676026,13171.965295009992,31317.305828340002,53263.952447280004 2026-02-21,12:13:48.000,52,11149885,9085,0,1771676027,13172.052867040002,27626.198082960007,53263.89655032001 2026-02-21,12:13:49.000,52,11149796,8605,0,1771676028,13172.066339659992,30394.454876129996,53263.903537440005 2026-02-21,12:13:50.000,52,11149828,8725,0,1771676029,13172.093284900002,34547.026867830005,53264.04327984001 2026-02-21,12:13:51.000,52,11149795,9285,0,1771676030,13172.093284900002,26242.143702240006,53264.071228320005 2026-02-21,12:13:52.000,52,11149811,8845,0,1771676031,13172.140439069997,32701.6985673,53264.03629272 2026-02-21,12:13:54.000,52,11149842,8725,0,1771676033,13172.126966449992,27626.564637720003,53264.120138160004 2026-02-21,12:13:55.000,52,11149820,8725,0,1771676034,13172.167384309992,33624.690502109996,53264.141099520006 2026-02-21,12:13:56.000,52,11149708,9045,0,1771676035,13172.180856929997,33163.30379622,53264.21097072001 2026-02-21,12:13:57.000,52,11149790,8805,0,1771676036,13172.201065859997,23474.09133384,53264.21795784 2026-02-21,12:13:58.000,52,11149904,8805,0,1771676037,13172.180856929997,30856.313873730003,53264.25988056001 2026-02-21,12:13:59.000,52,11149878,9085,0,1771676038,13172.248220029993,30394.835529150005,53264.30180328001 2026-02-21,12:14:00.000,52,11149863,9325,0,1771676039,13172.281901579998,34547.32293129001,53264.238919200005 2026-02-21,12:14:01.000,52,11149855,9085,0,1771676040,13172.369473609993,32701.71971469,53264.25289344001 2026-02-21,12:14:02.000,52,11149775,9165,0,1771676041,13172.416627779989,30394.856676540003,53264.35071312001 2026-02-21,12:14:03.000,52,11149819,9085,0,1771676042,13172.470518259994,36392.84860745999,53264.406610080005 2026-02-21,12:14:05.000,52,11149851,9085,0,1771676044,13172.564826599999,29472.005724329996,53264.49045552 2026-02-21,12:14:06.000,52,11149813,9085,0,1771676045,13172.57829921999,32240.42464749,53264.51141688 2026-02-21,12:14:07.000,52,11149801,8965,0,1771676046,13172.64566232,32701.987581630005,53264.56731384001 2026-02-21,12:14:08.000,52,11149812,8805,0,1771676047,13172.65913493999,29010.922131030005,53264.5533396 2026-02-21,12:14:09.000,52,11149875,9085,0,1771676048,13172.65913493999,31317.96844656,53264.58827520001 2026-02-21,12:14:10.000,52,11149874,8445,0,1771676049,13172.68608018,32702.20610466,53264.65115928 2026-02-21,12:14:11.000,52,11149885,9245,0,1771676050,13172.72649804,34547.844566910004,53264.623210800004 2026-02-21,12:14:12.000,52,11149894,8685,0,1771676051,13172.7669159,31779.566626350002,53264.67910776 2026-02-21,12:14:13.000,52,11149901,9245,0,1771676052,13172.834278999995,33625.12049904,53264.693082000005 2026-02-21,12:14:14.000,52,11149691,9085,0,1771676053,12835.1430587,33625.021811219995,53264.75596608001 2026-02-21,12:14:16.000,52,11149842,8725,0,1771676055,13172.98921413,29472.42867213,53264.790901680004 2026-02-21,12:14:17.000,52,11149822,8965,0,1771676056,13173.00942306,27165.361209209994,53264.81885016 2026-02-21,12:14:18.000,52,11149819,9325,0,1771676057,13173.096995089996,31317.98959395,53264.92365696001 2026-02-21,12:14:19.000,52,11149876,8805,0,1771676058,13173.137412949996,28088.22625968,53264.909682720005 2026-02-21,12:14:20.000,52,11149853,9525,0,1771676059,13173.164358189992,30395.096346959996,53264.97256680001 2026-02-21,12:14:21.000,52,11149879,9365,0,1771676060,13173.211512360002,33624.83148471,53264.958592560004 2026-02-21,12:14:22.000,52,11149890,8725,0,1771676061,12835.540500989991,26704.016798099998,53264.979553920006 2026-02-21,12:14:23.000,52,11149843,9205,0,1771676062,13173.258666529997,30395.19503478,53265.03545088 2026-02-21,12:14:24.000,52,11149912,8685,0,1771676063,13173.326029629992,33163.67035098,53265.07038648001 2026-02-21,12:14:25.000,52,11149858,8805,0,1771676064,13173.352974870002,30856.694526749998,53265.09833496001 2026-02-21,12:14:27.000,52,11149838,8765,0,1771676066,13173.332765940002,29011.267538400003,53265.16820616001 2026-02-21,12:14:28.000,52,11149864,8885,0,1771676067,13173.285611769992,27165.678420059994,53265.147244800006 2026-02-21,12:14:29.000,52,11149789,9125,0,1771676068,13173.326029629992,29934.097343219997,53265.20314176 2026-02-21,12:14:30.000,52,11149811,8925,0,1771676069,13173.346238559992,36393.483029159994,53265.23109024 2026-02-21,12:14:31.000,52,11149852,8525,0,1771676070,13173.359711179997,32240.826447900006,53265.2520516 2026-02-21,12:14:32.000,52,11149835,9485,0,1771676071,13173.420337969997,32702.114465970008,53265.293974320004 2026-02-21,12:14:33.000,52,11149808,9005,0,1771676072,13173.474228450003,30395.06110131,53265.26602584001 2026-02-21,12:14:34.000,52,11149801,9245,0,1771676073,13173.541591549998,34086.17589581999,53265.37083264 2026-02-21,12:14:35.000,52,11149824,8645,0,1771676074,13173.548327859993,27626.571686850002,53265.412755360005 2026-02-21,12:14:36.000,52,11149832,8885,0,1771676075,13173.582009409998,35008.72373544,53265.38480688001 2026-02-21,12:14:38.000,52,11149838,8885,0,1771676077,13173.669581439994,32701.853648160002,53265.44769096 2026-02-21,12:14:39.000,52,11149800,8685,0,1771676078,13173.716735609989,29010.731804519994,53265.44070384 2026-02-21,12:14:40.000,52,11149822,8765,0,1771676079,13173.716735609989,34547.40752085,53265.482626560006 2026-02-21,12:14:41.000,52,11149856,8805,0,1771676080,13173.730208229994,32240.495138790007,53265.48961368 2026-02-21,12:14:42.000,52,11149814,8805,0,1771676081,13173.743680849999,35008.85766891,53265.52454928001 2026-02-21,12:14:43.000,52,11149837,9325,0,1771676082,13173.75715346999,32240.544482700003,53265.52454928001 2026-02-21,12:14:44.000,52,11149657,9045,0,1771676083,13173.770626089994,32701.994630760004,53265.60140760001 2026-02-21,12:14:45.000,52,11149710,8765,0,1771676084,13173.763889779999,30395.075199569997,53265.61538184 2026-02-21,12:14:46.000,52,11149719,9245,0,1771676085,13173.750417159994,31779.193022460007,53265.60839472 2026-02-21,12:14:47.000,52,11149834,8765,0,1771676086,13173.77736239999,28549.436737320008,53265.699227280005 2026-02-21,12:14:49.000,52,11149834,8725,0,1771676088,13173.770626089994,30856.285677210006,53265.60839472 2026-02-21,12:14:50.000,52,11149844,8605,0,1771676089,13173.831252879994,32240.481040529994,53265.73416288 2026-02-21,12:14:51.000,52,11149816,8765,0,1771676090,13173.83798918999,30856.243382429995,53265.75512424 2026-02-21,12:14:52.000,52,11149828,8765,0,1771676091,13173.871670739994,33163.134617100004,53265.699227280005 2026-02-21,12:14:53.000,52,11149815,9085,0,1771676092,13173.851461809994,29471.935233030003,53265.699227280005 2026-02-21,12:14:54.000,52,11149845,9165,0,1771676093,13173.88514336,34547.12555565,53265.797046960004 2026-02-21,12:14:55.000,52,11149860,8725,0,1771676094,13173.96597908,29010.372298889997,53265.82499544 2026-02-21,12:14:56.000,52,11149818,8845,0,1771676095,13173.94577015,29932.997678939995,53265.85294392 2026-02-21,12:14:57.000,52,11149872,9005,0,1771676096,13173.96597908,32239.966454039997,53265.83198256 2026-02-21,12:14:58.000,52,11149814,8885,0,1771676097,12836.348858189995,30855.799287240006,53265.85993104001 2026-02-21,12:15:00.000,52,11149877,9125,0,1771676099,13174.053551109995,29932.969482419998,53265.8459568 2026-02-21,12:15:01.000,52,11149874,8685,0,1771676100,12836.37580342999,35008.25144373,53265.915828000005 2026-02-21,12:15:02.000,52,11149828,8805,0,1771676101,13173.98618801,33162.817406250004,53265.90185376 2026-02-21,12:15:03.000,52,11149883,9205,0,1771676102,13174.01986955999,34547.11145739,53265.964737840004 2026-02-21,12:15:04.000,52,11149852,8725,0,1771676103,13173.99966062999,29471.850643469996,53265.90185376 2026-02-21,12:15:05.000,52,11149804,8965,0,1771676104,13173.972715389995,35008.55455632,53265.964737840004 2026-02-21,12:15:06.000,52,11149867,9405,0,1771676105,13173.94577015,29010.555576269995,53265.95775072001 2026-02-21,12:15:07.000,52,11149820,8685,0,1771676106,13173.93903383999,29010.576723660008,53265.985699200006 2026-02-21,12:15:08.000,52,11149855,9165,0,1771676107,13173.952506459995,34085.85868496999,53266.0206348 2026-02-21,12:15:09.000,52,11149842,8925,0,1771676108,13173.94577015,29471.921134770004,53266.01364768 2026-02-21,12:15:11.000,52,11149803,9325,0,1771676110,12836.29496770999,28087.43675712,53266.083518880005 2026-02-21,12:15:12.000,52,11149817,9285,0,1771676111,13173.95924276999,29010.118530210006,53266.0206348 2026-02-21,12:15:13.000,52,11149809,9125,0,1771676112,12836.33538556999,30394.144714409995,53266.05557040001 2026-02-21,12:15:14.000,52,11149811,9285,0,1771676113,13174.01986955999,33162.288721499994,53266.00666056001 2026-02-21,12:15:15.000,52,11149837,9205,0,1771676114,13174.0468148,33623.49215001,53266.097493119996 2026-02-21,12:15:16.000,52,11149832,8965,0,1771676115,13174.154595759996,30393.820454429995,53266.10448024001 2026-02-21,12:15:17.000,52,11149844,8885,0,1771676116,13174.174804689996,31777.881884279996,53266.083518880005 2026-02-21,12:15:18.000,52,11149857,9365,0,1771676117,12836.53747486999,34546.018842239995,53266.05557040001 2026-02-21,12:15:19.000,52,11149823,9285,0,1771676118,13174.296058269996,34546.173923099996,53266.12544160001 2026-02-21,12:15:20.000,52,11149869,9245,0,1771676119,13174.26911303,34084.66033287,53266.132428720004 2026-02-21,12:15:22.000,52,11149798,8605,0,1771676121,13174.26911303,24395.631147869994,53266.153390080006 2026-02-21,12:15:23.000,52,11149894,8765,0,1771676122,13174.221958859991,29470.743930059994,53266.11146736 2026-02-21,12:15:24.000,52,11149829,9485,0,1771676123,13174.22869517,29009.357224170002,53266.2302484 2026-02-21,12:15:25.000,52,11149864,8565,0,1771676124,13174.255640409996,33161.8657737,53266.27915824 2026-02-21,12:15:26.000,52,11149857,9325,0,1771676125,13174.255640409996,29470.729831799996,53266.27915824 2026-02-21,12:15:27.000,52,11149843,9125,0,1771676126,13174.242167789991,33161.73888936,53266.22326128001 2026-02-21,12:15:28.000,52,11149843,9245,0,1771676127,13174.201749929991,34084.37836767,53266.23723552 2026-02-21,12:15:29.000,52,11149854,8845,0,1771676128,13174.174804689996,30854.650279049994,53266.265183999996 2026-02-21,12:15:30.000,52,11149841,9165,0,1771676129,13174.16133206999,29931.742933800007,53266.24422264001 2026-02-21,12:15:31.000,52,11149852,8965,0,1771676130,13174.154595759996,29470.313933130004,53266.265183999996 2026-02-21,12:15:33.000,52,11149897,9485,0,1771676132,13174.14112313999,30854.42470689,53266.29313248001 2026-02-21,12:15:34.000,52,11149827,9165,0,1771676133,13174.114177899995,31315.755019739998,53266.30710672 2026-02-21,12:15:35.000,52,11149845,9245,0,1771676134,13174.134386829995,32238.443841960005,53266.21627416 2026-02-21,12:15:36.000,52,11149814,8725,0,1771676135,13174.10744159,36390.78321237001,53266.28614536 2026-02-21,12:15:37.000,52,11149783,9165,0,1771676136,13174.10744159,27624.555635669996,53266.27217112001 2026-02-21,12:15:38.000,52,11149867,9325,0,1771676137,13174.093968969995,26701.683536070006,53266.25819688 2026-02-21,12:15:39.000,52,11149854,8685,0,1771676138,13174.114177899995,30854.09339778,53266.21627416 2026-02-21,12:15:40.000,52,11149679,9485,0,1771676139,13174.10070527999,31315.353219330005,53266.29313248001 2026-02-21,12:15:41.000,52,11149676,8885,0,1771676140,13174.134386829995,34544.87688318,53266.28614536 2026-02-21,12:15:42.000,52,11149643,9445,0,1771676141,13174.10744159,30853.881923880006,53266.32806808 2026-02-21,12:15:44.000,52,11149860,8725,0,1771676143,13174.10070527999,33160.554635520006,53266.39793928 2026-02-21,12:15:45.000,52,11149852,8805,0,1771676144,13174.134386829995,30853.6281552,53266.35601656 2026-02-21,12:15:46.000,52,11149859,9445,0,1771676145,13174.14112313999,26239.725850650007,53266.25819688 2026-02-21,12:15:47.000,52,11149846,8565,0,1771676146,13174.14112313999,28546.567741410006,53266.31409384001 2026-02-21,12:15:48.000,52,11149866,8805,0,1771676147,13174.114177899995,31776.197142210003,53266.35601656 2026-02-21,12:15:49.000,52,11149809,9405,0,1771676148,12836.44316653,31314.831583709994,53266.34204232001 2026-02-21,12:15:50.000,52,11149828,8685,0,1771676149,13174.08049634999,28546.504299239998,53266.31409384001 2026-02-21,12:15:51.000,52,11149868,8725,0,1771676150,13174.02660587,30392.029975409998,53266.30710672 2026-02-21,12:15:52.000,52,11149836,8925,0,1771676151,13174.06028741999,28085.110544220006,53266.321080960006 2026-02-21,12:15:53.000,52,11149885,9445,0,1771676152,13173.992924319995,32698.857767909998,53266.27217112001 2026-02-21,12:15:55.000,52,11149875,9125,0,1771676154,13173.95924276999,30853.31094435,53266.27217112001 2026-02-21,12:15:56.000,52,11149835,9285,0,1771676155,13173.91882490999,34082.87690298,53266.31409384001 2026-02-21,12:15:57.000,52,11149792,8965,0,1771676156,13173.86493443,29469.016893210006,53266.31409384001 2026-02-21,12:15:58.000,52,11149850,8965,0,1771676157,13173.87840704999,28546.250530560006,53266.265183999996 2026-02-21,12:15:59.000,52,11149804,8965,0,1771676158,13173.85819811999,28084.807431630004,53266.28614536 2026-02-21,12:16:00.000,52,11149817,9405,0,1771676159,13173.891879669995,34544.002791060004,53266.28614536 2026-02-21,12:16:01.000,52,11149849,9365,0,1771676160,13173.87840704999,32237.076310739998,53266.265183999996 2026-02-21,12:16:02.000,52,11149820,8605,0,1771676161,13173.871670739994,27161.92123377,53266.24422264001 2026-02-21,12:16:03.000,52,11149847,9605,0,1771676162,13173.88514336,28084.574810339996,53266.32806808 2026-02-21,12:16:04.000,52,11149792,8685,0,1771676163,13173.85819811999,25316.268673259998,53266.29313248001 2026-02-21,12:16:06.000,52,11149878,8765,0,1771676165,13173.87840704999,25316.177034570006,53266.23723552 2026-02-21,12:16:07.000,52,11149802,8725,0,1771676166,13173.891879669995,33620.92626669,53266.24422264001 2026-02-21,12:16:08.000,52,11149661,9405,0,1771676167,13173.81778025999,32236.709755980002,53266.251209760005 2026-02-21,12:16:09.000,52,11149851,9365,0,1771676168,13173.82451657,29929.91720913,53266.300119600004 2026-02-21,12:16:10.000,52,11149832,8645,0,1771676169,13173.8447255,33620.94036495,53266.300119600004 2026-02-21,12:16:11.000,52,11149846,8845,0,1771676170,13173.716735609989,33159.567757319994,53266.27217112001 2026-02-21,12:16:12.000,52,11149817,9285,0,1771676171,13173.75715346999,31314.183063749995,53266.3350552 2026-02-21,12:16:13.000,52,11149835,9085,0,1771676172,13173.716735609989,32698.251542729995,53266.30710672 2026-02-21,12:16:14.000,52,11149836,8485,0,1771676173,13173.642636199998,32698.336132290002,53266.23723552 2026-02-21,12:16:15.000,52,11149821,9245,0,1771676174,12835.958152209998,31314.28175157,53266.19531280001 2026-02-21,12:16:17.000,52,11149831,9045,0,1771676176,13173.541591549998,27162.005823329993,53266.25819688 2026-02-21,12:16:18.000,52,11149827,9365,0,1771676177,13173.541591549998,32237.097458129996,53266.251209760005 2026-02-21,12:16:19.000,52,11149815,9125,0,1771676178,13173.474228450003,27623.39957835,53266.251209760005 2026-02-21,12:16:20.000,52,11149792,8925,0,1771676179,13173.487701069993,32237.076310739998,53266.21627416 2026-02-21,12:16:21.000,52,11149794,8885,0,1771676180,13173.420337969997,33621.08134755,53266.16736432 2026-02-21,12:16:22.000,52,11149802,8765,0,1771676181,13173.393392730002,27623.188104450004,53266.321080960006 2026-02-21,12:16:23.000,52,11149861,9525,0,1771676182,13173.400129039997,28545.933319710006,53266.29313248001 2026-02-21,12:16:24.000,52,11149829,9445,0,1771676183,13173.366447489992,27161.674514219994,53266.21627416 2026-02-21,12:16:25.000,52,11149853,9125,0,1771676184,13173.359711179997,32698.089412739995,53266.20928704 2026-02-21,12:16:26.000,52,11149824,8565,0,1771676185,13173.366447489992,30852.450950490005,53266.202299920005 2026-02-21,12:16:28.000,52,11149879,9525,0,1771676187,13173.406865349993,30852.253574849994,53266.22326128001 2026-02-21,12:16:29.000,52,11149846,8765,0,1771676188,13173.413601660002,33159.02497431,53266.20928704 2026-02-21,12:16:30.000,52,11149834,8845,0,1771676189,13173.413601660002,31313.527494659997,53266.11146736 2026-02-21,12:16:31.000,52,11149821,9485,0,1771676190,13173.440546899998,34081.62215784,53266.18832568 2026-02-21,12:16:32.000,52,11149783,9285,0,1771676191,13173.467492139993,29467.96657284,53266.20928704 2026-02-21,12:16:33.000,52,11149853,9445,0,1771676192,13173.427074279993,34081.58691219,53266.13941584 2026-02-21,12:16:34.000,52,11149866,8645,0,1771676193,13173.427074279993,29006.544621299996,53266.17435144001 2026-02-21,12:16:35.000,52,11149856,8885,0,1771676194,13173.427074279993,33620.24955021001,53266.18133856 2026-02-21,12:16:36.000,52,11149809,9445,0,1771676195,13173.359711179997,32697.54662973,53266.11845448 2026-02-21,12:16:37.000,52,11149842,8845,0,1771676196,13173.278875459997,30390.704738970002,53266.18133856 2026-02-21,12:16:39.000,52,11149835,9445,0,1771676198,13173.117204019996,29929.487212199994,53266.132428720004 2026-02-21,12:16:40.000,52,11149836,8605,0,1771676199,13173.083522469991,29006.847733889997,53266.11146736 2026-02-21,12:16:41.000,52,11149802,8885,0,1771676200,13172.975741509996,28545.559715819996,53266.12544160001 2026-02-21,12:16:42.000,52,11149778,8645,0,1771676201,13172.86122423999,34543.354271100005,53266.097493119996 2026-02-21,12:16:43.000,52,11149875,9445,0,1771676202,13172.84101530999,32236.505331210006,53266.034609040005 2026-02-21,12:16:44.000,52,11149869,9365,0,1771676203,13172.80059744999,31775.139772709997,53266.00666056001 2026-02-21,12:16:45.000,52,11149811,9045,0,1771676204,13172.713025419995,30852.429803100007,53265.99967344 2026-02-21,12:16:46.000,52,11149834,8765,0,1771676205,13172.63892600999,29468.220341520006,53265.964737840004 2026-02-21,12:16:47.000,52,11149818,8845,0,1771676206,13172.57829921999,33159.20825169,53266.0206348 2026-02-21,12:16:48.000,52,11149823,9445,0,1771676207,13172.531145049994,32236.371397740004,53265.964737840004 2026-02-21,12:16:50.000,52,11149834,8645,0,1771676209,13172.463781949999,35465.81047203,53265.90185376 2026-02-21,12:16:51.000,52,11149835,9365,0,1771676210,13172.423364089998,35004.487208310005,53265.89486664 2026-02-21,12:16:52.000,52,11149840,8645,0,1771676211,13172.382946229998,30390.803426790008,53265.93678936001 2026-02-21,12:16:53.000,52,11149766,8885,0,1771676212,13172.416627779989,28545.390536699997,53265.8459568 2026-02-21,12:16:54.000,52,11149807,9365,0,1771676213,13172.362737299998,28545.453978870006,53265.89486664 2026-02-21,12:16:55.000,52,11149730,8685,0,1771676214,13172.356000989988,31313.837656379997,53265.915828000005 2026-02-21,12:16:56.000,52,11149643,9245,0,1771676215,13172.254956340003,29929.649342189994,53265.797046960004 2026-02-21,12:16:57.000,52,11149649,9165,0,1771676216,13172.281901579998,32236.56172425,53265.85993104001 2026-02-21,12:16:58.000,52,11149814,8965,0,1771676217,13172.194329550002,29929.74098088,53265.78307272 2026-02-21,12:16:59.000,52,11149905,9245,0,1771676218,13172.126966449992,30391.148834160005,53265.797046960004 2026-02-21,12:17:01.000,52,11149795,9085,0,1771676220,13172.039394419997,32236.604019029997,53265.83198256 2026-02-21,12:17:02.000,52,11149920,8685,0,1771676221,13171.958558699997,31775.196165750007,53265.7062144 2026-02-21,12:17:03.000,52,11149898,8845,0,1771676222,13171.884459289991,31313.851754639996,53221.834087920004 2026-02-21,12:17:04.000,52,11149808,8725,0,1771676223,12834.193238989996,34543.53049935,53265.699227280005 2026-02-21,12:17:05.000,52,11149894,8685,0,1771676224,13171.817096189996,31775.393541390004,53265.73416288 2026-02-21,12:17:06.000,52,11149862,8725,0,1771676225,13171.81035988,31775.407639650002,53265.60140760001 2026-02-21,12:17:07.000,52,11149825,9165,0,1771676226,13171.81035988,29007.207239519994,53265.67127880001 2026-02-21,12:17:08.000,52,11149817,9285,0,1771676227,13171.79015095,28546.01086014,53265.67826592 2026-02-21,12:17:09.000,52,11149859,9045,0,1771676228,13171.817096189996,29007.524450369994,53265.58743336 2026-02-21,12:17:10.000,52,11149832,8845,0,1771676229,13171.837305119996,27623.455971389994,53265.69224016001 2026-02-21,12:17:12.000,52,11149853,9445,0,1771676231,13171.74299677999,32237.35827594,53265.6363432 2026-02-21,12:17:13.000,52,11149813,9165,0,1771676232,13171.736260469996,32698.752030959993,53265.580446240005 2026-02-21,12:17:14.000,52,11149825,9165,0,1771676233,13171.695842609995,27623.646297900006,53265.59442048001 2026-02-21,12:17:15.000,52,11149870,8805,0,1771676234,13171.716051539996,32237.449914629993,53265.55948488 2026-02-21,12:17:16.000,52,11149839,9165,0,1771676235,13171.74299677999,29469.277711019997,53265.650317440006 2026-02-21,12:17:17.000,52,11149839,9325,0,1771676236,13171.74973309,34083.06722949,53265.699227280005 2026-02-21,12:17:18.000,52,11149939,9205,0,1771676237,13171.796887259996,28546.617085320002,53265.61538184 2026-02-21,12:17:19.000,52,11149853,9165,0,1771676238,13171.796887259996,32237.654339400004,53265.629356080004 2026-02-21,12:17:20.000,52,11149826,8685,0,1771676239,13171.857514049996,29469.40459536,53265.650317440006 2026-02-21,12:17:21.000,52,11149898,8765,0,1771676240,13171.891195600001,31776.345173940004,53265.60839472 2026-02-21,12:17:23.000,52,11149840,8805,0,1771676242,13171.891195600001,36390.07829937,53265.62236896001 2026-02-21,12:17:24.000,52,11149789,9125,0,1771676243,12834.22692054,25317.05112669,53265.62236896001 2026-02-21,12:17:25.000,52,11149826,8845,0,1771676244,13171.931613460001,24855.636224279995,53265.62236896001 2026-02-21,12:17:26.000,52,11149807,9325,0,1771676245,13171.938349769996,34544.418689729995,53265.60839472 2026-02-21,12:17:27.000,52,11149811,9085,0,1771676246,13171.931613460001,37312.62613899,53265.66429168 2026-02-21,12:17:28.000,52,11149850,8925,0,1771676247,13171.951822390001,27623.737936589998,53265.60839472 2026-02-21,12:17:29.000,52,11149802,8685,0,1771676248,13172.012449180002,31776.119601779996,53265.61538184 2026-02-21,12:17:30.000,52,11149817,9445,0,1771676249,13172.005712869992,30391.867845419998,53265.650317440006 2026-02-21,12:17:31.000,52,11149833,8965,0,1771676250,13172.039394419997,32698.773178350006,53265.566472 2026-02-21,12:17:32.000,52,11149703,9085,0,1771676251,13172.046130729992,29930.495237790004,53265.650317440006 2026-02-21,12:17:34.000,52,11149880,8525,0,1771676253,13172.120230139997,29930.608023869994,53265.60839472 2026-02-21,12:17:35.000,52,11149769,9285,0,1771676254,13172.140439069997,32698.885964429996,53265.629356080004 2026-02-21,12:17:36.000,52,11149862,8725,0,1771676255,13172.153911690002,29007.79936644,53265.60839472 2026-02-21,12:17:37.000,52,11149883,9205,0,1771676256,13172.201065859997,35005.79129736,53265.66429168 2026-02-21,12:17:38.000,52,11149838,8805,0,1771676257,13172.167384309992,28085.089396829993,53265.580446240005 2026-02-21,12:17:39.000,52,11149855,9245,0,1771676258,13172.174120620002,29007.77116992,53265.60839472 2026-02-21,12:17:40.000,52,11149887,9045,0,1771676259,13172.140439069997,30853.360288259995,53265.66429168 2026-02-21,12:17:41.000,52,11149838,8765,0,1771676260,13172.100021209997,34082.87690298,53265.61538184 2026-02-21,12:17:42.000,52,11149835,9165,0,1771676261,13172.100021209997,29007.834612089995,53265.64333032001 2026-02-21,12:17:43.000,52,11149867,9085,0,1771676262,13172.086548589992,31776.098454389998,53265.60839472 2026-02-21,12:17:45.000,52,11149883,9045,0,1771676264,13172.073075970002,27623.667445290004,53265.60839472 2026-02-21,12:17:46.000,52,11149822,8645,0,1771676265,13172.113493830002,27623.72383833,53265.68525304 2026-02-21,12:17:47.000,52,11149854,8845,0,1771676266,13172.079812279997,35928.45897219,53265.629356080004 2026-02-21,12:17:48.000,52,11149835,9365,0,1771676267,13172.167384309992,31314.725846760004,53265.68525304 2026-02-21,12:17:49.000,52,11149859,9205,0,1771676268,13172.046130729992,32698.893013559995,53265.67127880001 2026-02-21,12:17:50.000,52,11149813,9085,0,1771676269,13172.079812279997,26701.154851319996,53265.62236896001 2026-02-21,12:17:51.000,52,11149879,9085,0,1771676270,13172.093284900002,32699.217273539994,53265.72018864001 2026-02-21,12:17:52.000,52,11149885,9085,0,1771676271,13172.025921799992,29469.679511430004,53265.61538184 2026-02-21,12:17:53.000,52,11149829,9245,0,1771676272,13172.032658110002,32238.02794329,53265.67127880001 2026-02-21,12:17:54.000,52,11149781,8965,0,1771676273,13171.951822390001,29469.742953599998,53265.72018864001 2026-02-21,12:17:56.000,52,11149872,8805,0,1771676275,13171.911404530001,30392.622102330002,53265.7062144 2026-02-21,12:17:57.000,52,11149845,9005,0,1771676276,13171.864250359991,31315.40256324,53265.7062144 2026-02-21,12:17:58.000,52,11149808,8685,0,1771676277,13171.844041429991,34083.56771772,53265.78307272 2026-02-21,12:17:59.000,52,11149841,9125,0,1771676278,13171.83056881,30853.874874750007,53265.7760856 2026-02-21,12:18:00.000,52,11149828,8765,0,1771676279,13171.796887259996,35467.62209844,53265.66429168 2026-02-21,12:18:01.000,52,11149837,9165,0,1771676280,13171.796887259996,30392.445874080004,53265.748137120005 2026-02-21,12:18:02.000,52,11149812,8765,0,1771676281,13171.756469399996,32699.231371799993,53265.71320152 2026-02-21,12:18:03.000,52,11149807,9125,0,1771676282,12834.09893064999,33621.969537929996,53265.7760856 2026-02-21,12:18:04.000,52,11149882,8885,0,1771676283,13171.756469399996,33160.61102856,53265.79005984001 2026-02-21,12:18:05.000,52,11149810,8805,0,1771676284,13171.70257891999,24855.699666450004,53265.67826592 2026-02-21,12:18:07.000,52,11149895,9085,0,1771676286,13171.783414639991,31776.267633509997,53265.72018864001 2026-02-21,12:18:08.000,52,11149854,8965,0,1771676287,13171.857514049996,29008.074282510002,53265.748137120005 2026-02-21,12:18:09.000,52,11149825,9405,0,1771676288,13171.864250359991,33160.29381771,53265.69224016001 2026-02-21,12:18:10.000,52,11149802,8685,0,1771676289,13171.877722979996,35005.770149970005,53265.75512424 2026-02-21,12:18:11.000,52,11149826,8645,0,1771676290,13171.870986670001,30853.275698700003,53265.72018864001 2026-02-21,12:18:12.000,52,11149883,9405,0,1771676291,13171.891195600001,29469.09443364,53265.797046960004 2026-02-21,12:18:13.000,52,11149841,9085,0,1771676292,13171.911404530001,34082.792313419995,53265.76909848001 2026-02-21,12:18:14.000,52,11149864,8725,0,1771676293,13171.870986670001,33621.37036188001,53265.72018864001 2026-02-21,12:18:15.000,52,11149850,9125,0,1771676294,13171.870986670001,32698.618097490005,53265.67127880001 2026-02-21,12:18:16.000,52,11149835,9445,0,1771676295,13171.897931909996,32698.709736179997,53265.797046960004 2026-02-21,12:18:18.000,52,11149839,9125,0,1771676297,13171.844041429991,34082.89805037,53265.7760856 2026-02-21,12:18:19.000,52,11149891,8965,0,1771676298,13171.817096189996,31314.634208069998,53265.76909848001 2026-02-21,12:18:20.000,52,11149834,8965,0,1771676299,13171.74299677999,29469.23541624,53265.73416288 2026-02-21,12:18:21.000,52,11149759,9245,0,1771676300,13171.72952416,33621.708720120005,53265.797046960004 2026-02-21,12:18:22.000,52,11149821,9165,0,1771676301,13171.6891063,32698.98465225,53265.72018864001 2026-02-21,12:18:23.000,52,11149815,9245,0,1771676302,13171.62847951,29469.362300580004,53265.71320152 2026-02-21,12:18:24.000,52,11149840,8605,0,1771676303,13171.54764379,31314.902075010003,53265.80403408 2026-02-21,12:18:25.000,52,11149849,9445,0,1771676304,13171.487017,27623.928263099995,53265.73416288 2026-02-21,12:18:26.000,52,11149857,9165,0,1771676305,13171.42639021,32699.026947029997,53265.76909848001 2026-02-21,12:18:27.000,52,11149789,9045,0,1771676306,13171.40618128,30853.550614770007,53265.76211136001 2026-02-21,12:18:29.000,52,11149771,9205,0,1771676308,13171.298400319989,31314.732895890003,53265.76211136001 2026-02-21,12:18:30.000,52,11149843,8965,0,1771676309,13171.278191389989,30392.093417580007,53265.76211136001 2026-02-21,12:18:31.000,52,11149785,9125,0,1771676310,13171.271455079994,34083.123622529994,53265.83198256 2026-02-21,12:18:32.000,52,11149821,9085,0,1771676311,13171.264718769999,32237.597946359994,53265.7062144 2026-02-21,12:18:33.000,52,11149829,9365,0,1771676312,13171.237773529989,33621.79330968,53265.7062144 2026-02-21,12:18:34.000,52,11149832,8565,0,1771676313,13171.237773529989,25778.430783450007,53265.748137120005 2026-02-21,12:18:35.000,52,11149839,9165,0,1771676314,13171.244509839998,30853.712744760007,53265.79005984001 2026-02-21,12:18:36.000,52,11149851,9005,0,1771676315,13171.177146739989,31776.422714369997,53265.75512424 2026-02-21,12:18:37.000,52,11149864,8445,0,1771676316,13171.129992569993,29008.25051076,53265.73416288 2026-02-21,12:18:38.000,52,11149842,8925,0,1771676317,13171.109783639993,34083.45493163999,53265.67826592 2026-02-21,12:18:40.000,52,11149819,9325,0,1771676319,13171.042420539998,29931.143757750004,53221.84107504 2026-02-21,12:18:41.000,52,11149827,9165,0,1771676320,13170.981793749997,33622.181011830005,53265.69224016001 2026-02-21,12:18:42.000,52,11149851,9085,0,1771676321,13170.948112199992,30853.896022140005,53265.797046960004 2026-02-21,12:18:43.000,52,11149854,8765,0,1771676322,13170.853803860002,34083.51132468,53265.748137120005 2026-02-21,12:18:44.000,52,11149856,9045,0,1771676323,13170.853803860002,28085.65332723,53265.72717576 2026-02-21,12:18:45.000,52,11149836,8685,0,1771676324,12495.430945399996,29008.42673901,53265.67127880001 2026-02-21,12:18:46.000,52,11149865,9365,0,1771676325,13170.719077659996,32699.344157879998,53265.650317440006 2026-02-21,12:18:47.000,52,11149809,8965,0,1771676326,13170.732550280001,30853.881923880006,53265.67826592 2026-02-21,12:18:48.000,52,11149798,8845,0,1771676327,13170.725813969992,33622.131667919995,53265.64333032001 2026-02-21,12:18:49.000,52,11149891,9245,0,1771676328,13170.719077659996,32699.407600050006,53265.69224016001 2026-02-21,12:18:51.000,52,11149836,8565,0,1771676330,13170.725813969992,29931.136708620004,53265.7760856 2026-02-21,12:18:52.000,52,11149849,9205,0,1771676331,13170.752759210001,25317.452927100006,53265.73416288 2026-02-21,12:18:53.000,52,11149830,8805,0,1771676332,13170.725813969992,29931.157856010002,53265.72018864001 2026-02-21,12:18:54.000,52,11149828,8885,0,1771676333,13170.752759210001,30853.95946431,53265.69224016001 2026-02-21,12:18:55.000,52,11149862,8645,0,1771676334,13170.752759210001,30392.622102330002,53265.71320152 2026-02-21,12:18:56.000,52,11149816,8765,0,1771676335,13170.719077659996,29931.270642090007,53265.7062144 2026-02-21,12:18:57.000,52,11149818,8685,0,1771676336,12833.02785736,30853.973562569998,53265.75512424 2026-02-21,12:18:58.000,52,11149896,8885,0,1771676337,13170.705605039991,34083.73689684,53265.7760856 2026-02-21,12:18:59.000,52,11149856,8765,0,1771676338,13170.644978249991,31776.852711300002,53265.72018864001 2026-02-21,12:19:00.000,52,11149851,9445,0,1771676339,13170.644978249991,24394.806399659996,53265.748137120005 2026-02-21,12:19:02.000,52,11149820,8885,0,1771676341,13170.618033009996,34545.28573272,53265.748137120005 2026-02-21,12:19:03.000,52,11149840,8845,0,1771676342,13170.671923490001,30393.002755349997,53265.76211136001 2026-02-21,12:19:04.000,52,11149874,8765,0,1771676343,13170.6112967,31315.818461910007,53265.74115000001 2026-02-21,12:19:05.000,52,11149845,9525,0,1771676344,13170.584351459991,29008.962472889994,53265.74115000001 2026-02-21,12:19:06.000,52,11149899,8805,0,1771676345,13170.584351459991,33161.54856285,53265.748137120005 2026-02-21,12:19:07.000,52,11149807,9045,0,1771676346,13170.57087884,32238.79629846,53265.76909848001 2026-02-21,12:19:08.000,52,11149878,8845,0,1771676347,13170.557406219996,31316.100427109996,53265.73416288 2026-02-21,12:19:09.000,52,11149823,9445,0,1771676348,13170.54393359999,31316.121574499994,53265.73416288 2026-02-21,12:19:10.000,52,11149867,9285,0,1771676349,13170.46983419,33622.984612650005,53265.75512424 2026-02-21,12:19:11.000,52,11149872,8645,0,1771676350,13170.48330680999,27625.01382912,53265.75512424 2026-02-21,12:19:13.000,52,11149823,9645,0,1771676352,13170.44288894999,31315.952395379994,53265.78307272 2026-02-21,12:19:14.000,52,11149898,8765,0,1771676353,13170.456361569995,32238.697610639996,53265.797046960004 2026-02-21,12:19:15.000,52,11149851,9245,0,1771676354,13170.436152639995,28547.632160039997,53265.79005984001 2026-02-21,12:19:16.000,52,11149858,8525,0,1771676355,13170.46309787999,31777.296806490005,53265.866918160005 2026-02-21,12:19:17.000,52,11149910,8925,0,1771676356,13170.48330680999,29931.82752336,53265.818008320006 2026-02-21,12:19:18.000,52,11149898,8845,0,1771676357,13170.476570499995,30393.178983599995,53265.76909848001 2026-02-21,12:19:19.000,52,11149847,9445,0,1771676358,13170.456361569995,27163.577779319996,53265.79005984001 2026-02-21,12:19:20.000,52,11149827,9085,0,1771676359,13170.46983419,31316.093377979996,53265.75512424 2026-02-21,12:19:21.000,52,11149843,9125,0,1771676360,13170.456361569995,28086.435780660002,53265.797046960004 2026-02-21,12:19:22.000,52,11149855,9285,0,1771676361,13170.48330680999,32700.26759391,53265.83198256 2026-02-21,12:19:24.000,52,11149833,9165,0,1771676363,13170.53046098,28086.562665000005,53265.73416288 2026-02-21,12:19:25.000,52,11149853,9285,0,1771676364,13170.516988359996,31777.578771689994,53265.797046960004 2026-02-21,12:19:26.000,52,11149819,9365,0,1771676365,13170.49004312,32700.246446520003,53265.82499544 2026-02-21,12:19:27.000,52,11149849,9245,0,1771676366,13170.49004312,28547.801339159996,53265.79005984001 2026-02-21,12:19:28.000,52,11149881,9525,0,1771676367,13170.42268001999,29009.06820984,53265.7760856 2026-02-21,12:19:29.000,52,11149810,8765,0,1771676368,13170.436152639995,30854.502247319993,53265.78307272 2026-02-21,12:19:30.000,52,11149802,8725,0,1771676369,13170.415943709995,32700.042021750007,53265.71320152 2026-02-21,12:19:31.000,52,11149856,8925,0,1771676370,13170.44288894999,29470.34917878,53265.82499544 2026-02-21,12:19:32.000,52,11149837,9165,0,1771676371,13170.38899847,35468.21422536,53265.80403408 2026-02-21,12:19:33.000,52,11149829,9285,0,1771676372,12832.66409662,29008.92017811,53265.81102120001 2026-02-21,12:19:35.000,52,11149848,8685,0,1771676374,13170.30816275,32238.528431519997,53265.85294392 2026-02-21,12:19:36.000,52,11149802,9085,0,1771676375,13170.294690129995,29470.328031390003,53265.78307272 2026-02-21,12:19:37.000,52,11149820,8805,0,1771676376,13170.234063339994,26240.705679720006,53265.80403408 2026-02-21,12:19:38.000,52,11149804,9085,0,1771676377,13170.22732703,30393.14373795,53265.797046960004 2026-02-21,12:19:39.000,52,11149814,8885,0,1771676378,13170.22059071999,32238.704659769995,53265.80403408 2026-02-21,12:19:40.000,52,11149847,9085,0,1771676379,13170.18690917,30854.537492970005,53265.818008320006 2026-02-21,12:19:41.000,52,11149889,8885,0,1771676380,13170.106073449999,25317.918169680008,53265.85993104001 2026-02-21,12:19:42.000,52,11149827,9045,0,1771676381,13170.052182969994,33161.44987503,53265.79005984001 2026-02-21,12:19:43.000,52,11149863,9165,0,1771676382,13170.011765109994,31777.332052140002,53265.80403408 2026-02-21,12:19:44.000,52,11149803,9365,0,1771676383,13169.944402009998,29470.483112250004,53265.78307272 2026-02-21,12:19:46.000,52,11149848,8725,0,1771676385,13169.809675809993,30854.692573830005,53265.818008320006 2026-02-21,12:19:47.000,52,11149683,9285,0,1771676386,13169.742312709997,29470.581800069995,53265.797046960004 2026-02-21,12:19:48.000,52,11149684,9005,0,1771676387,13169.674949610002,34084.448858970005,53265.72717576 2026-02-21,12:19:49.000,52,11149657,9645,0,1771676388,13169.654740680002,31316.177967540003,53265.797046960004 2026-02-21,12:19:50.000,52,11149687,9085,0,1771676389,13169.546959719992,27625.00677999,53265.73416288 2026-02-21,12:19:51.000,52,11149814,8565,0,1771676390,13169.486332929991,33161.54856285,53265.73416288 2026-02-21,12:19:52.000,52,11149805,9045,0,1771676391,13169.486332929991,27625.027927379997,53265.78307272 2026-02-21,12:19:53.000,52,11149846,8525,0,1771676392,13169.432442450001,31315.931247989996,53265.699227280005 2026-02-21,12:19:54.000,52,11149851,9125,0,1771676393,13169.385288279991,29009.004767670005,53265.61538184 2026-02-21,12:19:55.000,52,11149842,8805,0,1771676394,13169.35160673,31315.783216259995,53265.64333032001 2026-02-21,12:19:57.000,52,11149841,9405,0,1771676396,13169.344870419991,35468.22832362,53265.699227280005 2026-02-21,12:19:58.000,52,11149858,8525,0,1771676397,13169.297716249996,31776.979595640005,53265.650317440006 2026-02-21,12:19:59.000,52,11149850,8805,0,1771676398,13169.29097994,32699.738909160005,53265.60839472 2026-02-21,12:20:00.000,52,11149821,9245,0,1771676399,13169.35160673,34545.25048707001,53265.650317440006 2026-02-21,12:20:01.000,52,11149824,8645,0,1771676400,13169.344870419991,33161.11856592,53265.7062144 2026-02-21,12:20:02.000,52,11149839,9485,0,1771676401,13169.35160673,30392.889969270007,53265.62236896001 2026-02-21,12:20:03.000,52,11149850,8605,0,1771676402,13169.30445255999,29931.559656419995,53265.6363432 2026-02-21,12:20:04.000,52,11149837,9405,0,1771676403,13169.277507319995,34084.075255079995,53265.65730456 2026-02-21,12:20:05.000,52,11149785,9125,0,1771676404,13169.297716249996,27163.436796719994,53265.650317440006 2026-02-21,12:20:06.000,52,11149810,8525,0,1771676405,13169.257298389995,31777.310904750004,53265.64333032001 2026-02-21,12:20:08.000,52,11149807,9605,0,1771676407,13169.136044809995,26702.332056030005,53265.57345912001 2026-02-21,12:20:09.000,52,11149874,8965,0,1771676408,13169.04173646999,31316.0510832,53265.55249776001 2026-02-21,12:20:10.000,52,11149781,9485,0,1771676409,13169.00131860999,33622.92117048,53265.55948488 2026-02-21,12:20:11.000,52,11149832,8765,0,1771676410,13168.954164439994,28547.780191769998,53265.60839472 2026-02-21,12:20:12.000,52,11149841,9285,0,1771676411,13168.886801339999,34545.65228748,53265.62236896001 2026-02-21,12:20:13.000,52,11149818,8885,0,1771676412,13168.880065029989,30854.629131659996,53265.57345912001 2026-02-21,12:20:14.000,52,11149820,8845,0,1771676413,13168.785756689998,33161.44987503,53265.61538184 2026-02-21,12:20:15.000,52,11149822,9125,0,1771676414,13168.765547759998,28086.210208499993,53265.57345912001 2026-02-21,12:20:16.000,52,11149829,9165,0,1771676415,13168.799229309989,27624.788256960004,53265.60839472 2026-02-21,12:20:17.000,52,11149814,8845,0,1771676416,13168.731866209993,35006.883912510006,53265.57345912001 2026-02-21,12:20:19.000,52,11149817,9245,0,1771676418,13168.610612629993,29931.573754679994,53265.531536400005 2026-02-21,12:20:20.000,52,11149865,8925,0,1771676419,13168.637557870003,34545.391469669994,53265.580446240005 2026-02-21,12:20:21.000,52,11149830,8765,0,1771676420,13168.583667389998,31315.684528440004,53265.4966008 2026-02-21,12:20:22.000,52,11149828,8965,0,1771676421,13168.475886430002,29470.18704879,53265.461665200004 2026-02-21,12:20:23.000,52,11149856,9125,0,1771676422,13168.435468570002,29931.587852940007,53265.461665200004 2026-02-21,12:20:24.000,52,11149861,9285,0,1771676423,13168.415259640002,31315.825511040006,53265.4966008 2026-02-21,12:20:25.000,52,11149865,9205,0,1771676424,13168.368105469992,35006.883912510006,53265.38480688001 2026-02-21,12:20:26.000,52,11149867,9405,0,1771676425,13168.334423920001,29470.3773753,53265.44769096 2026-02-21,12:20:27.000,52,11149826,8605,0,1771676426,13168.287269749992,34084.300827240004,53265.391794 2026-02-21,12:20:28.000,52,11149846,9165,0,1771676427,13168.19296141,29470.5183579,53265.412755360005 2026-02-21,12:20:30.000,52,11149844,9125,0,1771676429,13168.13233462,32700.2887413,53265.26602584001 2026-02-21,12:20:31.000,52,11149890,8725,0,1771676430,13168.13233462,29932.088341170005,53265.314935680006 2026-02-21,12:20:32.000,52,11149876,8765,0,1771676431,13168.12559830999,30854.840605560006,53265.28698720001 2026-02-21,12:20:33.000,52,11149829,9325,0,1771676432,13168.0514989,29009.138701140007,53265.30794856001 2026-02-21,12:20:34.000,52,11149828,9005,0,1771676433,13168.08518044999,29470.595898329993,53265.37083264 2026-02-21,12:20:35.000,52,11149877,9245,0,1771676434,13168.017817349995,27624.99973086,53265.34288416 2026-02-21,12:20:36.000,52,11149878,8685,0,1771676435,13168.02455365999,29931.778179450004,53265.34288416 2026-02-21,12:20:37.000,52,11149857,9245,0,1771676436,13168.00434472999,31777.310904750004,53265.293974320004 2026-02-21,12:20:38.000,52,11149851,9365,0,1771676437,13168.04476258999,28086.252503280004,53265.26602584001 2026-02-21,12:20:39.000,52,11149813,9165,0,1771676438,13168.09191676,31777.33910127,53265.245064480005 2026-02-21,12:20:41.000,52,11149845,9325,0,1771676440,13168.118861999996,37314.000719339994,53265.22410312 2026-02-21,12:20:42.000,52,11149824,8645,0,1771676441,13168.17275248,29470.617045720006,53265.23109024 2026-02-21,12:20:43.000,52,11149836,9165,0,1771676442,13168.15254355,29470.638193110004,53265.21711600001 2026-02-21,12:20:44.000,52,11149875,9365,0,1771676443,12830.50174110999,27163.84564626,53265.26602584001 2026-02-21,12:20:45.000,52,11149859,9165,0,1771676444,13168.206434029991,33161.943314129996,53265.21711600001 2026-02-21,12:20:46.000,52,11149812,8445,0,1771676445,13168.219906649996,34084.78721721,53265.21711600001 2026-02-21,12:20:47.000,52,11149810,8645,0,1771676446,13168.287269749992,29009.596894589995,53265.25903872001 2026-02-21,12:20:48.000,52,11149830,8965,0,1771676447,13168.206434029991,29470.941305700006,53265.23807736001 2026-02-21,12:20:49.000,52,11149880,8645,0,1771676448,13168.206434029991,27625.450875180002,53265.27301296 2026-02-21,12:20:50.000,52,11149826,8645,0,1771676449,13168.213170340001,28548.217237830002,53265.26602584001 2026-02-21,12:20:52.000,52,11149845,9645,0,1771676451,13168.206434029991,28548.160844790007,53265.23807736001 2026-02-21,12:20:53.000,52,11149815,9445,0,1771676452,13168.159279859996,29932.215225509994,53265.23807736001 2026-02-21,12:20:54.000,52,11149817,9165,0,1771676453,13168.159279859996,32239.226295390006,53265.2520516 2026-02-21,12:20:55.000,52,11149817,9165,0,1771676454,13168.206434029991,29932.236372900006,53265.18916752001 2026-02-21,12:20:56.000,52,11149862,8925,0,1771676455,13168.166016169991,35930.17895991,53265.18916752001 2026-02-21,12:20:57.000,52,11149842,8805,0,1771676456,13168.159279859996,31777.719754289996,53265.26602584001 2026-02-21,12:20:58.000,52,11149889,9365,0,1771676457,13168.186225099991,34084.667382,53265.22410312 2026-02-21,12:20:59.000,52,11149925,9325,0,1771676458,13168.15254355,34084.63918548,53265.196154640005 2026-02-21,12:21:00.000,52,11149848,8765,0,1771676459,13168.166016169991,32239.176951479996,53265.196154640005 2026-02-21,12:21:01.000,52,11149786,9005,0,1771676460,13168.240115579996,31316.445834479993,53265.21711600001 2026-02-21,12:21:03.000,52,11149879,9605,0,1771676462,13168.219906649996,34546.230316140005,53265.30794856001 2026-02-21,12:21:04.000,52,11149826,8645,0,1771676463,13168.240115579996,26241.361248810004,53265.20314176 2026-02-21,12:21:05.000,52,11149831,9365,0,1771676464,13168.240115579996,29932.433748540003,53265.22410312 2026-02-21,12:21:06.000,52,11149853,9125,0,1771676465,13168.294006060001,30855.284700749995,53265.23807736001 2026-02-21,12:21:07.000,52,11149844,8965,0,1771676466,13168.240115579996,34546.41359352,53265.27301296 2026-02-21,12:21:08.000,52,11149824,9085,0,1771676467,13168.300742369996,29932.595878530003,53265.2520516 2026-02-21,12:21:09.000,52,11149822,8885,0,1771676468,13168.273797130001,29932.63817331,53265.28698720001 2026-02-21,12:21:10.000,52,11149817,9285,0,1771676469,13168.307478679992,26702.987625120004,53265.314935680006 2026-02-21,12:21:11.000,52,11149824,8605,0,1771676470,13168.314214990001,35007.93423288,53265.30794856001 2026-02-21,12:21:12.000,52,11149824,8845,0,1771676471,13168.320951299997,29471.216221769995,53265.30794856001 2026-02-21,12:21:14.000,52,11149855,9085,0,1771676473,13168.395050710002,27625.62710343,53265.34987128 2026-02-21,12:21:15.000,52,11149805,9205,0,1771676474,13168.341160229997,29009.70263154,53265.28698720001 2026-02-21,12:21:16.000,52,11149860,8645,0,1771676475,13168.401787019997,30393.869798340005,53265.25903872001 2026-02-21,12:21:17.000,52,11149849,9445,0,1771676476,13168.421995949997,32700.704639970005,53265.26602584001 2026-02-21,12:21:18.000,52,11149825,9525,0,1771676477,12830.750984580001,29932.328011589998,53265.34288416 2026-02-21,12:21:19.000,52,11149811,9245,0,1771676478,13168.448941189992,25779.8053638,53265.28698720001 2026-02-21,12:21:20.000,52,11149845,9085,0,1771676479,13168.469150119992,34084.547546789996,53265.30794856001 2026-02-21,12:21:21.000,52,11149819,8965,0,1771676480,13168.523040599997,33623.083300469996,53265.33589704001 2026-02-21,12:21:22.000,52,11149831,9005,0,1771676481,13168.529776909993,32238.81039672,53265.3219228 2026-02-21,12:21:23.000,52,11149830,8725,0,1771676482,13168.516304290002,32700.239397390003,53265.37781976 2026-02-21,12:21:25.000,52,11149856,8805,0,1771676484,13168.523040599997,32238.97252671,53265.38480688001 2026-02-21,12:21:26.000,52,11149846,8965,0,1771676485,13168.563458459997,35007.27866379,53265.34987128 2026-02-21,12:21:27.000,52,11149799,9245,0,1771676486,13168.523040599997,29009.314929390006,53265.39878112 2026-02-21,12:21:28.000,52,11149829,9405,0,1771676487,13168.543249529997,33161.8657737,53265.363845520005 2026-02-21,12:21:29.000,52,11149806,8885,0,1771676488,13168.509567979992,36391.607960580004,53265.37083264 2026-02-21,12:21:30.000,52,11149816,8965,0,1771676489,13168.475886430002,31316.36124492,53265.35685840001 2026-02-21,12:21:31.000,52,11149816,8965,0,1771676490,13168.455677500002,29470.870814399997,53265.34288416 2026-02-21,12:21:32.000,52,11149883,9045,0,1771676491,13168.442204879997,34546.15277571,53265.38480688001 2026-02-21,12:21:33.000,52,11149828,8885,0,1771676492,13168.442204879997,28086.823482809996,53265.32890992 2026-02-21,12:21:34.000,52,11149851,9125,0,1771676493,13168.381578089997,33161.964461519994,53265.363845520005 2026-02-21,12:21:36.000,52,11149686,8645,0,1771676495,13168.334423920001,25318.460952690002,53265.363845520005 2026-02-21,12:21:37.000,52,11149719,9445,0,1771676496,13168.294006060001,34084.723775039995,53265.28698720001 2026-02-21,12:21:38.000,52,11149668,8725,0,1771676497,13168.320951299997,29009.568698069997,53265.38480688001 2026-02-21,12:21:39.000,52,11149683,9445,0,1771676498,13168.307478679992,31777.910080800008,53265.391794 2026-02-21,12:21:40.000,52,11149646,8365,0,1771676499,13168.320951299997,31316.53747317,53265.35685840001 2026-02-21,12:21:41.000,52,11149682,8965,0,1771676500,12830.60952207,31777.9805721,53265.391794 2026-02-21,12:21:42.000,52,11149641,9605,0,1771676501,13168.327687609992,29932.560632880006,53265.38480688001 2026-02-21,12:21:43.000,52,11149666,8845,0,1771676502,13168.341160229997,35469.21520182,53265.391794 2026-02-21,12:21:44.000,52,11149834,8765,0,1771676503,13168.428732259992,29932.765057650002,53265.45467808001 2026-02-21,12:21:45.000,52,11149854,8845,0,1771676504,13168.415259640002,29932.715713740006,53265.44769096 2026-02-21,12:21:47.000,52,11149854,8845,0,1771676506,13168.482622739997,32239.79022579,53265.39878112 2026-02-21,12:21:48.000,52,11149681,9525,0,1771676507,13168.496095360002,35930.81338161,53265.41974248 2026-02-21,12:21:49.000,52,11149671,9125,0,1771676508,13168.529776909993,30855.644206380006,53265.461665200004 2026-02-21,12:21:50.000,52,11149647,9125,0,1771676509,13168.536513220002,29932.814401559997,53265.44769096 2026-02-21,12:21:51.000,52,11149678,8765,0,1771676510,13168.576931080002,30855.5314203,53265.46865232 2026-02-21,12:21:52.000,52,11149716,8885,0,1771676511,13168.610612629993,32701.050047340002,53265.50358792001 2026-02-21,12:21:53.000,52,11149840,7965,0,1771676512,13168.603876319998,34085.13967371,53265.4966008 2026-02-21,12:21:54.000,52,11149880,8845,0,1771676513,13168.563458459997,34085.00574024,53265.531536400005 2026-02-21,12:21:55.000,52,11149839,9365,0,1771676514,13168.603876319998,33162.260524979996,53265.53852352 2026-02-21,12:21:56.000,52,11149834,8645,0,1771676515,13168.610612629993,27164.33908536,53265.482626560006 2026-02-21,12:21:58.000,52,11149859,9445,0,1771676517,12830.932864950002,34546.43474091,53265.51057504 2026-02-21,12:21:59.000,52,11149789,9125,0,1771676518,13168.590403699993,29471.082288300007,53265.461665200004 2026-02-21,12:22:00.000,52,11149839,9245,0,1771676519,13168.644294179998,35469.109464869995,53265.48961368 2026-02-21,12:22:01.000,52,11149847,9245,0,1771676520,12830.939601259997,28548.365269560003,53265.566472 2026-02-21,12:22:02.000,52,11149849,9165,0,1771676521,13168.684712039998,30855.319946400006,53265.48961368 2026-02-21,12:22:03.000,52,11149816,8965,0,1771676522,13168.617348940003,32239.480064069998,53265.566472 2026-02-21,12:22:04.000,52,11149803,9445,0,1771676523,13168.651030489993,28548.37936782,53265.59442048001 2026-02-21,12:22:05.000,52,11149868,8525,0,1771676524,13168.657766799988,30855.263553359997,53265.531536400005 2026-02-21,12:22:06.000,52,11149851,9485,0,1771676525,13168.671239419993,30855.256504229998,53265.4966008 2026-02-21,12:22:07.000,52,11149874,8645,0,1771676526,13168.671239419993,35469.13766139001,53265.566472 2026-02-21,12:22:09.000,52,11149848,9125,0,1771676528,13168.644294179998,25780.073230740003,53265.50358792001 2026-02-21,12:22:10.000,52,11149818,8885,0,1771676529,13168.691448349993,31778.16384948,53265.52454928001 2026-02-21,12:22:11.000,52,11149889,9445,0,1771676530,13168.617348940003,29009.956400220006,53265.566472 2026-02-21,12:22:12.000,52,11149818,8765,0,1771676531,13168.556722150002,28548.626087369994,53265.55948488 2026-02-21,12:22:13.000,52,11149883,9245,0,1771676532,13168.590403699993,29471.434744800004,53265.566472 2026-02-21,12:22:14.000,52,11149835,9285,0,1771676533,13168.529776909993,33623.893950419995,53265.60140760001 2026-02-21,12:22:15.000,52,11149808,8685,0,1771676534,13168.556722150002,26703.142705980004,53265.58743336 2026-02-21,12:22:16.000,52,11149810,8885,0,1771676535,13168.549985839993,27164.63514882,53265.60140760001 2026-02-21,12:22:17.000,52,11149840,8925,0,1771676536,13168.549985839993,33162.71871843,53265.55948488 2026-02-21,12:22:18.000,52,11149841,9445,0,1771676537,13168.570194769993,34085.47803195,53265.531536400005 2026-02-21,12:22:20.000,52,11149850,8725,0,1771676539,13168.549985839993,26703.220246409997,53265.53852352 2026-02-21,12:22:21.000,52,11149916,8885,0,1771676540,13168.543249529997,31778.495158589998,53265.55249776001 2026-02-21,12:22:22.000,52,11149827,9165,0,1771676541,13168.523040599997,29471.512285229997,53265.57345912001 2026-02-21,12:22:23.000,52,11149845,9285,0,1771676542,13168.556722150002,33162.5706867,53265.51756216 2026-02-21,12:22:24.000,52,11149839,9245,0,1771676543,13168.590403699993,30855.665353770004,53265.60839472 2026-02-21,12:22:25.000,52,11149799,8965,0,1771676544,12830.858765539997,31316.974519230003,53265.54551064 2026-02-21,12:22:26.000,52,11149800,8645,0,1771676545,13168.603876319998,31778.424667290004,53265.566472 2026-02-21,12:22:27.000,52,11149787,9245,0,1771676546,12830.892447090002,29471.519334359997,53265.55948488 2026-02-21,12:22:28.000,52,11149823,9165,0,1771676547,13168.576931080002,35008.22324721,53265.50358792001 2026-02-21,12:22:29.000,52,11149866,8485,0,1771676548,13168.583667389998,29471.6462187,53265.55948488 2026-02-21,12:22:31.000,52,11149887,9325,0,1771676550,13168.603876319998,29010.280660200006,53265.51756216 2026-02-21,12:22:32.000,52,11149800,8645,0,1771676551,13168.610612629993,28548.943298219994,53265.531536400005 2026-02-21,12:22:33.000,52,11149823,9485,0,1771676552,13168.603876319998,29010.51328149,53265.59442048001 2026-02-21,12:22:34.000,52,11149840,9125,0,1771676553,13168.617348940003,32701.621026869994,53265.57345912001 2026-02-21,12:22:35.000,52,11149800,8765,0,1771676554,13168.590403699993,34547.139653909995,53265.55249776001 2026-02-21,12:22:36.000,52,11149834,9205,0,1771676555,12830.831820300002,31778.861713349994,53265.580446240005 2026-02-21,12:22:37.000,52,11149801,9685,0,1771676556,13168.529776909993,24858.12456717,53265.53852352 2026-02-21,12:22:38.000,52,11149841,9445,0,1771676557,13168.516304290002,28549.281656460007,53265.57345912001 2026-02-21,12:22:39.000,52,11149859,9205,0,1771676558,13168.529776909993,32240.459893139996,53265.64333032001 2026-02-21,12:22:40.000,52,11149800,8845,0,1771676559,13168.536513220002,35008.83652152,53265.6363432 2026-02-21,12:22:42.000,52,11149841,9445,0,1771676561,13168.536513220002,28087.930196219997,53265.51057504 2026-02-21,12:22:43.000,52,11149761,9245,0,1771676562,13168.576931080002,25319.62405914,53265.52454928001 2026-02-21,12:22:44.000,52,11149861,9165,0,1771676563,13168.563458459997,31778.93925378,53265.55249776001 2026-02-21,12:22:45.000,52,11149853,8925,0,1771676564,13168.630821559993,26242.249439189996,53265.53852352 2026-02-21,12:22:46.000,52,11149806,8485,0,1771676565,13168.597140010002,27165.001703579997,53265.48961368 2026-02-21,12:22:47.000,52,11149806,8845,0,1771676566,13168.644294179998,36392.74991964,53265.51756216 2026-02-21,12:22:48.000,52,11149860,8765,0,1771676567,13168.651030489993,31778.79827118,53265.45467808001 2026-02-21,12:22:49.000,52,11149672,8925,0,1771676568,13168.711657279993,34547.11850652,53265.58743336 2026-02-21,12:22:50.000,52,11149692,8925,0,1771676569,13168.758811449989,28549.084280819996,53265.57345912001 2026-02-21,12:22:51.000,52,11149712,8725,0,1771676570,13168.772284069993,33624.33099648,53265.59442048001 2026-02-21,12:22:53.000,52,11149787,9565,0,1771676572,13168.832910859994,30394.638153509994,53265.58743336 2026-02-21,12:22:54.000,52,11149841,9445,0,1771676573,13168.873328719994,31317.439761810005,53265.57345912001 2026-02-21,12:22:55.000,52,11149895,9165,0,1771676574,13168.826174549999,31317.48205659,53265.580446240005 2026-02-21,12:22:56.000,52,11149843,9325,0,1771676575,13168.846383479999,29471.892938250006,53265.53852352 2026-02-21,12:22:57.000,52,11149783,9005,0,1771676576,13168.859856099989,31317.453860070003,53265.531536400005 2026-02-21,12:22:58.000,52,11149839,9445,0,1771676577,13168.873328719994,31317.439761810005,53265.62236896001 2026-02-21,12:22:59.000,52,11149780,8685,0,1771676578,13168.846383479999,29010.4921341,53265.67826592 2026-02-21,12:23:00.000,52,11149815,9445,0,1771676579,13168.839647169989,27626.388409470004,53265.61538184 2026-02-21,12:23:01.000,52,11149821,9525,0,1771676580,13168.819438239989,30856.03895766,53265.54551064 2026-02-21,12:23:02.000,52,11149822,8685,0,1771676581,13168.839647169989,34547.17489956001,53265.60140760001 2026-02-21,12:23:04.000,52,11149868,8845,0,1771676583,13168.880065029989,32701.592830349997,53265.57345912001 2026-02-21,12:23:05.000,52,11149804,8885,0,1771676584,13168.880065029989,32701.536437310002,53265.59442048001 2026-02-21,12:23:06.000,52,11149850,9165,0,1771676585,13168.90027395999,29471.730808260007,53265.67826592 2026-02-21,12:23:07.000,52,11149844,9285,0,1771676586,13168.907010269999,27164.80432794,53265.64333032001 2026-02-21,12:23:08.000,52,11149796,8965,0,1771676587,13168.92048288999,32701.5575847,53265.62236896001 2026-02-21,12:23:09.000,52,11149792,8805,0,1771676588,13168.927219199999,33624.30984909,53265.6363432 2026-02-21,12:23:10.000,52,11149820,9085,0,1771676589,13168.907010269999,36392.70057573001,53265.629356080004 2026-02-21,12:23:11.000,52,11149847,9365,0,1771676590,13168.933955509994,31778.770074660002,53265.64333032001 2026-02-21,12:23:12.000,52,11149822,8685,0,1771676591,13168.96090074999,33624.33099648,53265.71320152 2026-02-21,12:23:13.000,52,11149807,9525,0,1771676592,13168.96090074999,28087.72577145,53265.68525304 2026-02-21,12:23:15.000,52,11149834,9045,0,1771676594,13168.933955509994,26242.150751370005,53265.76211136001 2026-02-21,12:23:16.000,52,11149855,9285,0,1771676595,13168.907010269999,28087.676427540006,53265.66429168 2026-02-21,12:23:17.000,52,11149828,8805,0,1771676596,13168.907010269999,32701.423651229998,53265.68525304 2026-02-21,12:23:18.000,52,11149874,8885,0,1771676597,13168.974373369994,34547.09735913,53265.68525304 2026-02-21,12:23:19.000,52,11149893,9405,0,1771676598,13168.913746579994,27164.80432794,53265.72717576 2026-02-21,12:23:20.000,52,11149864,8685,0,1771676599,13168.913746579994,27626.13464079,53265.748137120005 2026-02-21,12:23:21.000,52,11149856,8845,0,1771676600,13168.873328719994,36853.88990598,53265.68525304 2026-02-21,12:23:22.000,52,11149851,9645,0,1771676601,13168.92048288999,27164.867770109995,53265.74115000001 2026-02-21,12:23:23.000,52,11149839,9445,0,1771676602,13168.873328719994,27626.233328610004,53265.699227280005 2026-02-21,12:23:24.000,52,11149817,9485,0,1771676603,13168.853119789994,28549.04903517,53265.69224016001 2026-02-21,12:23:26.000,52,11149835,9205,0,1771676605,13168.805965619998,29471.79425043,53265.69224016001 2026-02-21,12:23:27.000,52,11149805,9245,0,1771676606,13168.853119789994,32701.56463383,53265.748137120005 2026-02-21,12:23:28.000,52,11149873,9445,0,1771676607,13168.819438239989,30394.57471134,53265.699227280005 2026-02-21,12:23:29.000,52,11149833,9245,0,1771676608,13168.799229309989,29933.202103710006,53265.67826592 2026-02-21,12:23:30.000,52,11149857,9325,0,1771676609,13168.826174549999,30855.905024189997,53265.748137120005 2026-02-21,12:23:31.000,52,11149817,9205,0,1771676610,13168.832910859994,32240.036945340005,53265.78307272 2026-02-21,12:23:32.000,52,11149872,8765,0,1771676611,13168.853119789994,29010.287709330005,53265.78307272 2026-02-21,12:23:33.000,52,11149792,9085,0,1771676612,13168.839647169989,35469.631100490005,53265.699227280005 2026-02-21,12:23:34.000,52,11149805,9525,0,1771676613,13168.832910859994,27626.014805579995,53265.748137120005 2026-02-21,12:23:35.000,52,11149807,9285,0,1771676614,13168.866592409999,33624.098375190006,53265.78307272 2026-02-21,12:23:37.000,52,11149800,8805,0,1771676616,13168.859856099989,29932.94833503,53265.83198256 2026-02-21,12:23:38.000,52,11149788,9125,0,1771676617,13168.853119789994,29471.688513479996,53265.85993104001 2026-02-21,12:23:39.000,52,11149831,9485,0,1771676618,13168.839647169989,28087.521346680005,53265.818008320006 2026-02-21,12:23:40.000,52,11149848,8845,0,1771676619,13168.812701929994,28548.87280692,53265.8459568 2026-02-21,12:23:41.000,52,11149794,9045,0,1771676620,13168.866592409999,34085.61196542,53265.83198256 2026-02-21,12:23:42.000,52,11149846,8845,0,1771676621,13168.772284069993,31778.537453369994,53265.79005984001 2026-02-21,12:23:43.000,52,11149833,9445,0,1771676622,13168.738602519988,33162.68347278,53265.71320152 2026-02-21,12:23:44.000,52,11149852,8765,0,1771676623,13168.698184659988,29932.969482419998,53221.93889472 2026-02-21,12:23:45.000,52,11149836,9445,0,1771676624,13168.704920969998,32701.24037385,53265.81102120001 2026-02-21,12:23:46.000,52,11149815,9485,0,1771676625,13168.677975729988,34546.716706110004,53265.8459568 2026-02-21,12:23:48.000,52,11149770,8805,0,1771676627,13168.691448349993,32239.60694841,53265.74115000001 2026-02-21,12:23:49.000,52,11149805,9285,0,1771676628,13168.677975729988,29009.928203699994,53265.79005984001 2026-02-21,12:23:50.000,52,11149819,9085,0,1771676629,13168.704920969998,28087.225283220003,53265.85993104001 2026-02-21,12:23:51.000,52,11149806,8765,0,1771676630,13168.671239419993,36853.551547740004,53265.8808924 2026-02-21,12:23:52.000,52,11149846,8765,0,1771676631,13168.684712039998,26703.079263809996,53265.85993104001 2026-02-21,12:23:53.000,52,11149843,9605,0,1771676632,13168.651030489993,32701.099391249998,53265.81102120001 2026-02-21,12:23:54.000,52,11149836,8805,0,1771676633,13168.644294179998,34085.344098479996,53265.87390528 2026-02-21,12:23:55.000,52,11149840,8685,0,1771676634,13168.603876319998,29932.913089380003,53265.89486664 2026-02-21,12:23:56.000,52,11149856,8845,0,1771676635,13168.610612629993,27626.014805579995,53265.866918160005 2026-02-21,12:23:57.000,52,11149838,8805,0,1771676636,13168.597140010002,33624.09132606001,53265.85294392 2026-02-21,12:23:59.000,52,11149840,8965,0,1771676638,13168.529776909993,31778.396470770007,53265.92980224001 2026-02-21,12:24:00.000,52,11149825,9445,0,1771676639,13168.556722150002,32701.282668629996,53265.88787952001 2026-02-21,12:24:01.000,52,11149840,8965,0,1771676640,13168.529776909993,32701.261521239998,53265.82499544 2026-02-21,12:24:02.000,52,11149858,8965,0,1771676641,13168.516304290002,27625.894970370005,53265.85993104001 2026-02-21,12:24:03.000,52,11149781,9645,0,1771676642,13168.455677500002,32700.951359519997,53265.797046960004 2026-02-21,12:24:04.000,52,11149878,8765,0,1771676643,13168.442204879997,30855.284700749995,53265.80403408 2026-02-21,12:24:05.000,52,11149825,9165,0,1771676644,13168.529776909993,29471.1527796,53265.83896968001 2026-02-21,12:24:06.000,52,11149869,9445,0,1771676645,13168.549985839993,30393.827503559995,53265.89486664 2026-02-21,12:24:07.000,52,11149854,8965,0,1771676646,13168.597140010002,27625.521366479996,53265.8459568 2026-02-21,12:24:08.000,52,11149855,9325,0,1771676647,13168.617348940003,32700.535460850006,53265.94377648 2026-02-21,12:24:10.000,52,11149843,9085,0,1771676649,13168.731866209993,30854.88994947,53265.87390528 2026-02-21,12:24:11.000,52,11149855,9045,0,1771676650,13168.718393589988,32700.373330860006,53265.83198256 2026-02-21,12:24:12.000,52,11149826,8805,0,1771676651,13168.758811449989,28547.90002698,53265.89486664 2026-02-21,12:24:13.000,52,11149879,9565,0,1771676652,13168.738602519988,29009.251487219997,53265.93678936001 2026-02-21,12:24:14.000,52,11149848,8965,0,1771676653,13168.792492999994,30393.538489230006,53265.915828000005 2026-02-21,12:24:15.000,52,11149829,9085,0,1771676654,13168.765547759998,29470.743930059994,53265.92281512 2026-02-21,12:24:16.000,52,11149877,9325,0,1771676655,13168.805965619998,29470.84966701,53265.9507636 2026-02-21,12:24:17.000,52,11149827,9085,0,1771676656,13168.765547759998,33623.28067611001,53266.01364768 2026-02-21,12:24:18.000,52,11149884,9005,0,1771676657,13168.758811449989,29932.328011589998,53265.985699200006 2026-02-21,12:24:19.000,52,11149804,8885,0,1771676658,13168.671239419993,29932.32096246,53266.01364768 2026-02-21,12:24:21.000,52,11149871,9485,0,1771676660,13168.630821559993,30393.714717480005,53265.92980224001 2026-02-21,12:24:22.000,52,11149854,8965,0,1771676661,13168.644294179998,35007.58177638,53265.985699200006 2026-02-21,12:24:23.000,52,11149876,8845,0,1771676662,13168.610612629993,26702.740905569997,53265.99967344 2026-02-21,12:24:24.000,52,11149890,8925,0,1771676663,13168.583667389998,31777.860736889997,53265.9507636 2026-02-21,12:24:25.000,52,11149842,8925,0,1771676664,13168.576931080002,34546.20916875001,53265.95775072001 2026-02-21,12:24:26.000,52,11149866,8645,0,1771676665,13168.543249529997,29470.920158310008,53265.95775072001 2026-02-21,12:24:27.000,52,11149838,8725,0,1771676666,13168.516304290002,30393.62307879,53265.99268632 2026-02-21,12:24:28.000,52,11149839,9445,0,1771676667,13168.516304290002,30854.847654690006,53266.02762192001 2026-02-21,12:24:29.000,52,11149892,8805,0,1771676668,13168.536513220002,32700.359232600007,53265.964737840004 2026-02-21,12:24:30.000,52,11149840,9045,0,1771676669,13168.597140010002,35468.65127142001,53266.02762192001 2026-02-21,12:24:32.000,52,11149875,9205,0,1771676671,13168.603876319998,31777.67745951,53266.06255752 2026-02-21,12:24:33.000,52,11149855,8685,0,1771676672,13168.657766799988,32239.050067139993,53266.04858328 2026-02-21,12:24:34.000,52,11149874,8765,0,1771676673,13168.624085249998,31777.628115600004,53266.01364768 2026-02-21,12:24:35.000,52,11149803,9365,0,1771676674,13168.630821559993,32700.472018679997,53266.034609040005 2026-02-21,12:24:36.000,52,11149829,9125,0,1771676675,13168.630821559993,34084.69557852,53266.097493119996 2026-02-21,12:24:37.000,52,11149846,8685,0,1771676676,13168.644294179998,26702.670414270004,53266.083518880005 2026-02-21,12:24:38.000,52,11149870,8885,0,1771676677,13168.671239419993,29471.039993519997,53266.11146736 2026-02-21,12:24:39.000,52,11149853,9285,0,1771676678,13168.637557870003,26702.776151219994,53266.1603772 2026-02-21,12:24:40.000,52,11149812,8565,0,1771676679,13168.590403699993,30393.91209312,53266.14640296001 2026-02-21,12:24:41.000,52,11149854,9125,0,1771676680,13168.644294179998,33162.288721499994,53266.14640296001 2026-02-21,12:24:43.000,52,11149843,9445,0,1771676682,13168.617348940003,36853.382368620005,53266.13941584 2026-02-21,12:24:44.000,52,11149796,9045,0,1771676683,13168.637557870003,31778.086309050006,53266.19531280001 2026-02-21,12:24:45.000,52,11149817,9525,0,1771676684,13168.671239419993,31777.97352297,53266.19531280001 2026-02-21,12:24:46.000,52,11149816,8645,0,1771676685,13168.657766799988,26702.69861079,53266.16736432 2026-02-21,12:24:47.000,52,11149806,8485,0,1771676686,13168.765547759998,32700.683492580007,53266.265183999996 2026-02-21,12:24:48.000,52,11149859,9165,0,1771676687,13168.704920969998,30393.580784010002,53266.24422264001 2026-02-21,12:24:49.000,52,11149872,8965,0,1771676688,13168.725129899998,29009.3642733,53266.21627416 2026-02-21,12:24:50.000,52,11149877,9245,0,1771676689,13168.731866209993,29009.20919244,53266.22326128001 2026-02-21,12:24:51.000,52,11149811,9085,0,1771676690,13168.738602519988,30393.341113589995,53266.251209760005 2026-02-21,12:24:52.000,52,11149856,8645,0,1771676691,13168.758811449989,33161.54151372,53266.21627416 2026-02-21,12:24:54.000,52,11149871,9405,0,1771676693,13168.758811449989,27163.67646714,53266.27915824 2026-02-21,12:24:55.000,52,11149803,9605,0,1771676694,13168.745338829998,31777.473034740004,53266.3350552 2026-02-21,12:24:56.000,52,11149853,9325,0,1771676695,13168.765547759998,33161.65429979999,53266.38396504 2026-02-21,12:24:57.000,52,11149864,8645,0,1771676696,13168.731866209993,31777.536476909998,53266.37697792 2026-02-21,12:24:58.000,52,11149846,8925,0,1771676697,13168.725129899998,31777.571722559995,53266.42588776 2026-02-21,12:24:59.000,52,11149829,9445,0,1771676698,13168.731866209993,31777.66336125,53266.36300368001 2026-02-21,12:25:00.000,52,11149702,8885,0,1771676699,13168.677975729988,35468.70766446,53266.34204232001 2026-02-21,12:25:01.000,52,11149746,8765,0,1771676700,13168.684712039998,29932.15178334,53266.42588776 2026-02-21,12:25:02.000,52,11149636,8885,0,1771676701,13168.651030489993,35007.28571292,53266.418900640005 2026-02-21,12:25:03.000,52,11149625,9525,0,1771676702,13168.637557870003,31316.142721890006,53266.35601656 2026-02-21,12:25:05.000,52,11149804,8605,0,1771676704,13168.691448349993,25779.565693380006,53266.36300368001 2026-02-21,12:25:06.000,52,11149768,8925,0,1771676705,13168.725129899998,27625.063173029994,53266.4049264 2026-02-21,12:25:07.000,52,11149782,8885,0,1771676706,13168.691448349993,33623.06215308,53266.418900640005 2026-02-21,12:25:08.000,52,11149799,9285,0,1771676707,13168.738602519988,33623.06215308,53266.49575896 2026-02-21,12:25:09.000,52,11149787,9445,0,1771676708,13168.718393589988,29932.060144650008,53266.4747976 2026-02-21,12:25:10.000,52,11149793,9365,0,1771676709,13168.731866209993,34545.80031921,53266.488771840006 2026-02-21,12:25:11.000,52,11149758,8845,0,1771676710,13168.758811449989,31316.177967540003,53266.49575896 2026-02-21,12:25:12.000,52,11149791,9405,0,1771676711,13168.745338829998,30393.475047059997,53266.51672032 2026-02-21,12:25:13.000,52,11149761,9405,0,1771676712,13168.704920969998,29931.99670248,53266.48178472001 2026-02-21,12:25:14.000,52,11149815,9005,0,1771676713,13168.785756689998,29932.038997259995,53266.50973320001 2026-02-21,12:25:16.000,52,11149828,8765,0,1771676715,13168.819438239989,30393.482096189997,53266.56563016 2026-02-21,12:25:17.000,52,11149869,9525,0,1771676716,13168.799229309989,31316.347146660002,53266.52370744 2026-02-21,12:25:18.000,52,11149868,8765,0,1771676717,13168.859856099989,30393.637177049997,53266.60755288001 2026-02-21,12:25:19.000,52,11149843,9365,0,1771676718,13168.812701929994,33623.28772524001,53266.64947560001 2026-02-21,12:25:20.000,52,11149804,8805,0,1771676719,13168.805965619998,29009.52640329,53266.59357864 2026-02-21,12:25:21.000,52,11149866,8925,0,1771676720,13168.792492999994,32700.669394319993,53266.67742408001 2026-02-21,12:25:22.000,52,11149814,8965,0,1771676721,13168.792492999994,28548.315925650008,53266.67742408001 2026-02-21,12:25:23.000,52,11149817,9525,0,1771676722,13168.738602519988,29932.46194506,53266.64248848 2026-02-21,12:25:24.000,52,11149802,9005,0,1771676723,13168.738602519988,32700.810376919995,53266.66344984 2026-02-21,12:25:25.000,52,11149830,8925,0,1771676724,12831.054118530003,35007.77210289,53266.67742408001 2026-02-21,12:25:27.000,52,11149859,9365,0,1771676726,13168.691448349993,29471.216221769995,53266.67742408001 2026-02-21,12:25:28.000,52,11149819,9285,0,1771676727,13168.664503109998,25780.143722039997,53266.6844112 2026-02-21,12:25:29.000,52,11149845,9205,0,1771676728,13168.718393589988,31316.741897939995,53266.72633392001 2026-02-21,12:25:30.000,52,11149842,8925,0,1771676729,13168.691448349993,25318.693573979996,53266.71235968 2026-02-21,12:25:31.000,52,11149867,9485,0,1771676730,13168.704920969998,31778.051063399995,53266.7193468 2026-02-21,12:25:32.000,52,11149861,9445,0,1771676731,13168.738602519988,32239.430720160002,53266.78223088 2026-02-21,12:25:33.000,52,11149797,9245,0,1771676732,13168.765547759998,33623.52739566,53266.73332104 2026-02-21,12:25:34.000,52,11149857,9285,0,1771676733,12831.081063769998,29009.660336760004,53266.79620512001 2026-02-21,12:25:35.000,52,11149851,9285,0,1771676734,13168.853119789994,26702.804347740006,53266.81017936 2026-02-21,12:25:36.000,52,11149868,8685,0,1771676735,13168.886801339999,27625.542513869994,53266.83812784 2026-02-21,12:25:38.000,52,11149837,9445,0,1771676737,13168.853119789994,34084.82246286,53266.77524376001 2026-02-21,12:25:39.000,52,11149844,8925,0,1771676738,13168.974373369994,29932.47604332,53266.873063440005 2026-02-21,12:25:40.000,52,11149832,8805,0,1771676739,13168.98110967999,32239.44481842,53266.88703768 2026-02-21,12:25:41.000,52,11149808,8685,0,1771676740,13169.02152753999,28548.435760859997,53266.921973280005 2026-02-21,12:25:42.000,52,11149824,8965,0,1771676741,13169.04847278,29471.195074379997,53266.873063440005 2026-02-21,12:25:43.000,52,11149816,9085,0,1771676742,13169.055209089995,34546.44883917,53266.94992176 2026-02-21,12:25:44.000,52,11149843,9445,0,1771676743,13169.115835879995,29471.202123509996,53266.96389600001 2026-02-21,12:25:45.000,52,11149885,9285,0,1771676744,13169.16299004999,28548.40756434,53266.97787024 2026-02-21,12:25:46.000,52,11149791,9205,0,1771676745,13169.14278111999,31778.100407310005,53266.98485736001 2026-02-21,12:25:47.000,52,11149872,8605,0,1771676746,13169.18319897999,33623.68247652,53267.00581872 2026-02-21,12:25:49.000,52,11149799,9605,0,1771676748,13169.16299004999,34546.46293743,53267.01280584001 2026-02-21,12:25:50.000,52,11149817,9485,0,1771676749,13169.23035315,31316.86173315,53267.09665128 2026-02-21,12:25:51.000,52,11149872,8805,0,1771676750,13169.196671599995,34085.15377197,53267.06171568001 2026-02-21,12:25:52.000,52,11149831,9085,0,1771676751,13169.23035315,31778.276635560003,53267.09665128 2026-02-21,12:25:53.000,52,11149842,8925,0,1771676752,13169.25056208,31778.375323379994,53267.15254824001 2026-02-21,12:25:54.000,52,11149812,8805,0,1771676753,13169.25056208,27164.63514882,53267.15254824001 2026-02-21,12:25:55.000,52,11149856,8805,0,1771676754,13169.257298389995,34085.54852325001,53267.21543232 2026-02-21,12:25:56.000,52,11149826,8845,0,1771676755,13169.257298389995,30855.86977854,53267.25036792001 2026-02-21,12:25:57.000,52,11149860,8685,0,1771676756,13169.257298389995,35469.807328740004,53267.306264880004 2026-02-21,12:25:58.000,52,11149825,9605,0,1771676757,13169.28424362999,32240.08628925,53267.27831640001 2026-02-21,12:26:00.000,52,11149853,9085,0,1771676759,13169.277507319995,29471.780152170002,53267.29927776001 2026-02-21,12:26:01.000,52,11149835,8925,0,1771676760,13169.32466148999,26703.438769440007,53267.36216184 2026-02-21,12:26:02.000,52,11149820,8685,0,1771676761,13169.28424362999,31317.31287747,53267.27831640001 2026-02-21,12:26:03.000,52,11149831,8645,0,1771676762,13169.317925179996,26703.466965960004,53267.22241944 2026-02-21,12:26:04.000,52,11149850,8805,0,1771676763,12831.7075406,33162.916094069995,53267.35517472 2026-02-21,12:26:05.000,52,11149807,9205,0,1771676764,13169.358343039996,35008.35013155,53267.41805880001 2026-02-21,12:26:06.000,52,11149839,9245,0,1771676765,13169.432442450001,34547.00572044001,53267.473955760004 2026-02-21,12:26:07.000,52,11149822,8765,0,1771676766,13169.439178759996,30394.476023519994,53267.41107168 2026-02-21,12:26:08.000,52,11149838,9125,0,1771676767,13169.439178759996,32240.001699689994,53267.40408456 2026-02-21,12:26:09.000,52,11149816,9365,0,1771676768,13169.499805549996,32701.289717759995,53267.41107168 2026-02-21,12:26:11.000,52,11149850,8765,0,1771676770,13169.499805549996,31778.438765550003,53267.4529944 2026-02-21,12:26:12.000,52,11149829,9445,0,1771676771,13169.553696030001,33624.0067365,53267.5228656 2026-02-21,12:26:13.000,52,11149784,8965,0,1771676772,13169.580641269997,34085.344098479996,53267.543826960005 2026-02-21,12:26:14.000,52,11149829,9245,0,1771676773,13169.607586509992,29932.863745470007,53267.4529944 2026-02-21,12:26:15.000,52,11149852,8405,0,1771676774,13169.715367470002,34546.79424654,53267.52985272 2026-02-21,12:26:16.000,52,11149898,8925,0,1771676775,13169.735576400002,30855.679452030003,53267.55081408 2026-02-21,12:26:17.000,52,11149884,8885,0,1771676776,13169.769257949993,32239.860717090007,53267.57876256 2026-02-21,12:26:18.000,52,11149843,9245,0,1771676777,13169.816412120002,34546.74490263,53267.641646640004 2026-02-21,12:26:19.000,52,11149898,8965,0,1771676778,13169.863566289998,28548.73182432,53267.61369816001 2026-02-21,12:26:20.000,52,11149881,9485,0,1771676779,13169.930929389993,32239.853667960007,53267.606711039996 2026-02-21,12:26:22.000,52,11149834,8525,0,1771676781,13170.045446659999,32239.91711013,53267.66959512 2026-02-21,12:26:23.000,52,11149812,9165,0,1771676782,13170.058919279989,35469.60290396999,53267.70453072001 2026-02-21,12:26:24.000,52,11149677,9605,0,1771676783,13170.085864519999,30855.735845069998,53267.69055648 2026-02-21,12:26:25.000,52,11149682,8805,0,1771676784,13170.133018689994,34546.68850959001,53267.72549208 2026-02-21,12:26:26.000,52,11149808,8725,0,1771676785,13170.085864519999,32701.120538639996,53267.6975436 2026-02-21,12:26:27.000,52,11149824,8685,0,1771676786,13170.126282379999,32701.09234212,53267.774401919996 2026-02-21,12:26:28.000,52,11149818,8885,0,1771676787,13170.126282379999,31778.30483208,53267.78837616 2026-02-21,12:26:29.000,52,11149788,8885,0,1771676788,13170.065655589999,33162.45790062001,53267.85126024001 2026-02-21,12:26:30.000,52,11149831,9285,0,1771676789,13170.072391899994,31316.981568360003,53267.81632464 2026-02-21,12:26:31.000,52,11149829,9125,0,1771676790,13170.052182969994,32239.76202927,53267.84427312 2026-02-21,12:26:33.000,52,11149843,9605,0,1771676792,13170.018501419989,30394.194058320005,53267.89318296 2026-02-21,12:26:34.000,52,11149798,8805,0,1771676793,13169.971347249993,29471.378351759995,53267.88619584 2026-02-21,12:26:35.000,52,11149846,8685,0,1771676794,13169.951138319993,33623.91509780999,53267.84427312 2026-02-21,12:26:36.000,52,11149826,8965,0,1771676795,12832.253181710003,25780.369294200005,53267.837286 2026-02-21,12:26:37.000,52,11149879,9485,0,1771676796,13169.890511529993,28548.71772606,53267.91414432 2026-02-21,12:26:38.000,52,11149829,9525,0,1771676797,13169.903984149998,31778.424667290004,53267.87222160001 2026-02-21,12:26:39.000,52,11149861,9365,0,1771676798,13169.924193079998,31778.368274249995,53267.90017008001 2026-02-21,12:26:40.000,52,11149825,9045,0,1771676799,13169.930929389993,32239.804324049997,53267.88619584 2026-02-21,12:26:41.000,52,11149814,8725,0,1771676800,13169.957874629989,31317.00976488,53267.86523448 2026-02-21,12:26:42.000,52,11149810,8805,0,1771676801,13169.951138319993,34546.674411329994,53267.85824736 2026-02-21,12:26:44.000,52,11149806,8965,0,1771676803,13170.045446659999,30855.503223780004,53267.90017008001 2026-02-21,12:26:45.000,52,11149828,9005,0,1771676804,13170.038710349989,30394.067173980002,53267.96305416 2026-02-21,12:26:46.000,52,11149884,8725,0,1771676805,13170.106073449999,28548.40051521,53267.96305416 2026-02-21,12:26:47.000,52,11149885,9325,0,1771676806,13170.092600829994,30855.291749879994,53267.942092799996 2026-02-21,12:26:48.000,52,11149838,8925,0,1771676807,12832.435062079989,29471.075239169993,53267.95606704 2026-02-21,12:26:49.000,52,11149839,9445,0,1771676808,13170.173436549994,33623.421658709995,53267.928118560005 2026-02-21,12:26:50.000,52,11149853,9325,0,1771676809,13170.24753596,31316.558620559998,53268.02593824 2026-02-21,12:26:51.000,52,11149856,8685,0,1771676810,13170.28121750999,32700.620050409998,53267.97004128001 2026-02-21,12:26:52.000,52,11149837,9205,0,1771676811,13170.294690129995,29470.877863529997,53267.94907992001 2026-02-21,12:26:53.000,52,11149771,9285,0,1771676812,13170.26774489,25779.854707709994,53268.0818352 2026-02-21,12:26:55.000,52,11149800,8765,0,1771676814,13170.34184429999,31777.82549124,53268.02593824 2026-02-21,12:26:56.000,52,11149793,9365,0,1771676815,13170.36205322999,30393.672422699994,53268.02593824 2026-02-21,12:26:57.000,52,11149788,8925,0,1771676816,13170.335107989995,33161.87987196,53267.977028400004 2026-02-21,12:26:58.000,52,11149742,9125,0,1771676817,13170.314899059995,34546.032940499994,53267.99100264001 2026-02-21,12:26:59.000,52,11149795,9165,0,1771676818,13170.30816275,31777.747950809993,53268.03292536 2026-02-21,12:27:00.000,52,11149772,8845,0,1771676819,13170.30816275,26702.444842109995,53268.03292536 2026-02-21,12:27:01.000,52,11149759,9525,0,1771676820,13170.34184429999,30854.946342509997,53268.06786096001 2026-02-21,12:27:02.000,52,11149791,9125,0,1771676821,13170.34858061,31316.255507969996,53268.05388672 2026-02-21,12:27:03.000,52,11149765,9285,0,1771676822,13170.30816275,32700.359232600007,53268.046899600005 2026-02-21,12:27:04.000,52,11149818,8725,0,1771676823,13170.335107989995,32700.373330860006,53268.01895112001 2026-02-21,12:27:06.000,52,11149815,9245,0,1771676825,13170.32837168,29470.574750939995,53268.05388672 2026-02-21,12:27:07.000,52,11149839,9125,0,1771676826,12832.66409662,31316.262557099995,53268.06087384 2026-02-21,12:27:08.000,52,11149813,9445,0,1771676827,13170.30816275,29470.659340500002,53268.00497688 2026-02-21,12:27:09.000,52,11149848,8725,0,1771676828,13170.38899847,26702.40959646,53268.011964 2026-02-21,12:27:10.000,52,11149846,8765,0,1771676829,13170.355316919995,28547.949370889997,53268.095809440005 2026-02-21,12:27:11.000,52,11149839,9285,0,1771676830,13170.38226215999,33161.76708588,53268.07484808 2026-02-21,12:27:12.000,52,11149874,8845,0,1771676831,13170.34184429999,30854.840605560006,53268.109783679996 2026-02-21,12:27:13.000,52,11149847,9405,0,1771676832,13170.34184429999,31316.149771020006,53268.01895112001 2026-02-21,12:27:14.000,52,11149855,9445,0,1771676833,12832.65736030999,25779.64323381,53268.109783679996 2026-02-21,12:27:15.000,52,11149848,8845,0,1771676834,13170.36205322999,32238.902035410007,53268.00497688 2026-02-21,12:27:17.000,52,11149831,9285,0,1771676836,13170.355316919995,30393.235376640005,53268.06087384 2026-02-21,12:27:18.000,52,11149868,8845,0,1771676837,12832.650623999994,29470.433768339994,53268.07484808 2026-02-21,12:27:19.000,52,11149862,8925,0,1771676838,12832.603469829999,28086.30184719,53268.06087384 2026-02-21,12:27:20.000,52,11149863,9165,0,1771676839,13170.26774489,31777.21221693,53267.98401552 2026-02-21,12:27:21.000,52,11149839,9405,0,1771676840,13170.32163536999,32699.978579579998,53268.03292536 2026-02-21,12:27:22.000,52,11149833,9165,0,1771676841,13170.28795382,30854.467001669997,53267.98401552 2026-02-21,12:27:23.000,52,11149844,8805,0,1771676842,13170.30816275,29008.793293769995,53267.99100264001 2026-02-21,12:27:24.000,52,11149818,9005,0,1771676843,13170.26100857999,26701.92320649,53268.05388672 2026-02-21,12:27:25.000,52,11149817,9325,0,1771676844,13170.28121750999,31777.057136069998,53267.94907992001 2026-02-21,12:27:26.000,52,11149813,9285,0,1771676845,13170.28121750999,30854.27667516,53268.00497688 2026-02-21,12:27:28.000,52,11149803,9125,0,1771676847,13170.22059071999,29931.425722950007,53267.95606704 2026-02-21,12:27:29.000,52,11149800,8605,0,1771676848,13170.26774489,32699.731860030006,53267.97004128001 2026-02-21,12:27:30.000,52,11149817,9125,0,1771676849,13170.234063339994,31776.838613040003,53267.90017008001 2026-02-21,12:27:31.000,52,11149871,9085,0,1771676850,13170.24079964999,26240.28978105,53267.942092799996 2026-02-21,12:27:32.000,52,11149911,9045,0,1771676851,13170.26100857999,32699.506287869997,53267.97004128001 2026-02-21,12:27:33.000,52,11149856,8765,0,1771676852,13170.18690917,32238.070238069995,53267.942092799996 2026-02-21,12:27:34.000,52,11149847,9485,0,1771676853,13170.22059071999,26701.457963909997,53267.928118560005 2026-02-21,12:27:35.000,52,11149839,9125,0,1771676854,13170.213854409994,31776.584844359997,53267.92113144001 2026-02-21,12:27:36.000,52,11149843,9245,0,1771676855,13170.234063339994,30392.32603887,53267.91414432 2026-02-21,12:27:37.000,52,11149866,8645,0,1771676856,13170.26100857999,38235.73790901,53267.928118560005 2026-02-21,12:27:39.000,52,11149868,8965,0,1771676858,13170.32163536999,30392.48111973,53267.84427312 2026-02-21,12:27:40.000,52,11149850,8845,0,1771676859,13170.395734779995,31315.26158064,53267.879208720005 2026-02-21,12:27:41.000,52,11149830,8965,0,1771676860,13170.38226215999,28085.67447462,53267.87222160001 2026-02-21,12:27:42.000,52,11149891,9285,0,1771676861,13170.4092074,32238.070238069995,53267.85824736 2026-02-21,12:27:43.000,52,11149782,8965,0,1771676862,13170.42268001999,28085.744965920007,53267.9071572 2026-02-21,12:27:44.000,52,11149801,9245,0,1771676863,13170.38899847,31776.746974349997,53267.9071572 2026-02-21,12:27:45.000,52,11149827,9485,0,1771676864,13170.375525849995,29931.82047423,53267.86523448 2026-02-21,12:27:46.000,52,11149813,9205,0,1771676865,12832.70451448,34083.652307280005,53267.837286 2026-02-21,12:27:47.000,52,11149841,9525,0,1771676866,13170.34184429999,31776.754023479996,53267.85824736 2026-02-21,12:27:48.000,52,11149797,9325,0,1771676867,13170.32837168,26701.549602600004,53267.7674148 2026-02-21,12:27:50.000,52,11149830,8845,0,1771676869,13170.24753596,35467.53045975001,53267.78837616 2026-02-21,12:27:51.000,52,11149808,9045,0,1771676870,13170.22059071999,32699.217273539994,53267.7674148 2026-02-21,12:27:52.000,52,11149815,9125,0,1771676871,12832.488952559994,32699.1608805,53267.79536328 2026-02-21,12:27:53.000,52,11149831,9165,0,1771676872,13170.18017285999,26701.154851319996,53267.75344056001 2026-02-21,12:27:54.000,52,11149821,9445,0,1771676873,13170.153227619994,27162.449918519997,53267.75344056001 2026-02-21,12:27:55.000,52,11149816,8965,0,1771676874,13170.112809759994,26701.013868719994,53267.70453072001 2026-02-21,12:27:56.000,52,11149820,9045,0,1771676875,13170.13975499999,38235.27266643,53267.67658224 2026-02-21,12:27:57.000,52,11149804,8205,0,1771676876,13170.193645479994,30853.254551310005,53267.61369816001 2026-02-21,12:27:58.000,52,11149793,9165,0,1771676877,12832.57652458999,31314.61306068,53267.641646640004 2026-02-21,12:27:59.000,52,11149844,8765,0,1771676878,13170.2071181,33160.06824555001,53267.61369816001 2026-02-21,12:28:01.000,52,11149829,9445,0,1771676880,12832.603469829999,32698.702687049998,53267.543826960005 2026-02-21,12:28:02.000,52,11149828,8965,0,1771676881,13170.34184429999,28084.934315970007,53267.56478832001 2026-02-21,12:28:03.000,52,11149831,9325,0,1771676882,13170.34858061,28546.349218379997,53267.59972392 2026-02-21,12:28:04.000,52,11149823,9325,0,1771676883,13170.355316919995,31314.570765900004,53267.63465952001 2026-02-21,12:28:05.000,52,11149844,8805,0,1771676884,13170.38226215999,33159.99775425,53267.58574968001 2026-02-21,12:28:06.000,52,11149791,9605,0,1771676885,13170.375525849995,29930.354255190003,53267.59972392 2026-02-21,12:28:07.000,52,11149858,8685,0,1771676886,13170.36205322999,31314.429783300002,53267.5578012 2026-02-21,12:28:08.000,52,11149844,8925,0,1771676887,13170.38226215999,31775.809440059995,53267.52985272 2026-02-21,12:28:09.000,52,11149851,9205,0,1771676888,13170.32163536999,29468.91820539,53267.50889136 2026-02-21,12:28:10.000,52,11149815,9165,0,1771676889,12832.610206139994,33159.920213820005,53267.543826960005 2026-02-21,12:28:12.000,52,11149817,9165,0,1771676891,13170.28795382,28546.130695350002,53267.543826960005 2026-02-21,12:28:13.000,52,11149790,8685,0,1771676892,13170.26774489,28084.751038589995,53267.5578012 2026-02-21,12:28:14.000,52,11149858,8965,0,1771676893,13170.234063339994,33159.72988730999,53267.5228656 2026-02-21,12:28:15.000,52,11149853,9445,0,1771676894,13170.26100857999,25777.747017839996,53267.44600728001 2026-02-21,12:28:16.000,52,11149835,9445,0,1771676895,13170.24753596,31775.506327469993,53267.45998152 2026-02-21,12:28:17.000,52,11149837,9245,0,1771676896,13170.234063339994,33159.433823850006,53267.39011032 2026-02-21,12:28:18.000,52,11149788,8805,0,1771676897,13170.30142643999,35927.528487029995,53267.41107168 2026-02-21,12:28:19.000,52,11149784,9165,0,1771676898,13170.234063339994,29006.798389980002,53267.28530352 2026-02-21,12:28:20.000,52,11149805,9445,0,1771676899,13170.22059071999,31774.78731621,53267.3831232 2026-02-21,12:28:21.000,52,11149816,9045,0,1771676900,12832.563051969999,33620.214304559995,53267.32023912001 2026-02-21,12:28:23.000,52,11149823,9405,0,1771676902,13170.28795382,28083.623177789996,53267.35517472 2026-02-21,12:28:24.000,52,11149784,8885,0,1771676903,13170.274481199995,30851.774234009994,53267.28530352 2026-02-21,12:28:25.000,52,11149796,9005,0,1771676904,12832.62367876,30851.767184879995,53267.257355040005 2026-02-21,12:28:26.000,52,11149806,8925,0,1771676905,13170.314899059995,33158.5526826,53267.22241944 2026-02-21,12:28:27.000,52,11149798,8885,0,1771676906,13170.30816275,32697.23646801,53267.25036792001 2026-02-21,12:28:28.000,52,11149811,9645,0,1771676907,13170.32163536999,31313.224382069995,53267.18748384 2026-02-21,12:28:29.000,52,11149805,9485,0,1771676908,13170.28121750999,30851.802430530006,53267.138574000004 2026-02-21,12:28:30.000,52,11149794,8805,0,1771676909,13170.254272269995,34081.45297872,53267.14556112 2026-02-21,12:28:31.000,52,11149843,9285,0,1771676910,13170.20038178999,35927.00685141,53267.09665128 2026-02-21,12:28:32.000,52,11149831,9365,0,1771676911,13170.193645479994,32236.047137760004,53267.05472856 2026-02-21,12:28:34.000,52,11149831,9085,0,1771676913,13170.031974039994,35465.55670335,53267.08267704001 2026-02-21,12:28:35.000,52,11149864,8725,0,1771676914,13169.964610939998,31313.245529460008,53266.9988316 2026-02-21,12:28:36.000,52,11149842,9045,0,1771676915,13169.903984149998,31313.196185549998,53267.03376720001 2026-02-21,12:28:37.000,52,11149814,9045,0,1771676916,13169.850093669993,35004.05721138,53266.98485736001 2026-02-21,12:28:38.000,52,11149855,9445,0,1771676917,13169.809675809993,33158.425798259996,53266.991844480006 2026-02-21,12:28:39.000,52,11149823,9365,0,1771676918,13169.715367470002,35003.71180401,53266.89402480001 2026-02-21,12:28:40.000,52,11149833,9125,0,1771676919,13169.701894849997,35003.676558360006,53266.94992176 2026-02-21,12:28:41.000,52,11149822,8845,0,1771676920,13169.722103779997,32696.778274559998,53266.9289604 2026-02-21,12:28:42.000,52,11149846,8805,0,1771676921,13169.695158540002,31773.948469740004,53266.84511496001 2026-02-21,12:28:43.000,52,11149846,9165,0,1771676922,13169.668213299992,32235.243536940005,53266.83812784 2026-02-21,12:28:45.000,52,11149818,9125,0,1771676924,13169.674949610002,27621.531558899995,53266.76126952 2026-02-21,12:28:46.000,52,11149823,9445,0,1771676925,13169.668213299992,27160.17304953,53266.73332104 2026-02-21,12:28:47.000,52,11149841,9285,0,1771676926,13169.722103779997,31773.856831049998,53266.754282400005 2026-02-21,12:28:48.000,52,11149827,9405,0,1771676927,13169.701894849997,32235.250586070004,53266.74030816 2026-02-21,12:28:49.000,52,11149801,9125,0,1771676928,13169.695158540002,29928.549677910007,53266.71235968 2026-02-21,12:28:50.000,52,11149815,9245,0,1771676929,13169.688422229992,32696.820569339994,53266.69139832 2026-02-21,12:28:51.000,52,11149826,8845,0,1771676930,13169.621059129997,31312.766188620008,53266.67043696 2026-02-21,12:28:52.000,52,11149816,8965,0,1771676931,13169.600850199997,28544.615132399995,53266.57960440001 2026-02-21,12:28:53.000,52,11149640,9005,0,1771676932,13169.573904960002,30390.035071620005,53266.57960440001 2026-02-21,12:28:54.000,52,11149863,9445,0,1771676933,13169.533487100001,30851.3724336,53266.4747976 2026-02-21,12:28:56.000,52,11149874,8605,0,1771676935,13169.41223352,28083.08744391,53266.49575896 2026-02-21,12:28:57.000,52,11149842,8925,0,1771676936,13169.39202459,32696.644341089996,53266.418900640005 2026-02-21,12:28:58.000,52,11149822,8765,0,1771676937,13169.378551969996,26698.85683494,53266.418900640005 2026-02-21,12:28:59.000,52,11149853,9445,0,1771676938,13169.344870419991,26237.434883399997,53266.418900640005 2026-02-21,12:29:00.000,52,11149852,8645,0,1771676939,13169.3313978,35464.65441471001,53266.39793928 2026-02-21,12:29:01.000,52,11149830,8805,0,1771676940,13169.344870419991,32696.42581806,53266.32806808 2026-02-21,12:29:02.000,52,11149835,9245,0,1771676941,13169.344870419991,32234.98271913,53266.369990800005 2026-02-21,12:29:03.000,52,11149801,9245,0,1771676942,13169.378551969996,32696.44696545,53266.30710672 2026-02-21,12:29:04.000,52,11149845,9205,0,1771676943,13169.39202459,26698.624213650008,53266.34902944 2026-02-21,12:29:05.000,52,11149840,8605,0,1771676944,13169.39202459,29928.176074019997,53266.28614536 2026-02-21,12:29:07.000,52,11149833,9285,0,1771676946,13169.445915069991,28082.734987410004,53266.29313248001 2026-02-21,12:29:08.000,52,11149827,9605,0,1771676947,13169.452651380001,33619.07939463,53266.265183999996 2026-02-21,12:29:09.000,52,11149798,9125,0,1771676948,13169.459387689996,33619.06529637,53266.18133856 2026-02-21,12:29:10.000,52,11149793,9485,0,1771676949,13169.472860310001,34080.388560089996,53266.19531280001 2026-02-21,12:29:11.000,52,11149826,8605,0,1771676950,12831.80858525,33157.76318004,53266.14640296001 2026-02-21,12:29:12.000,52,11149863,9445,0,1771676951,13169.553696030001,31312.307995170006,53266.18133856 2026-02-21,12:29:13.000,52,11149845,9085,0,1771676952,13169.546959719992,30389.576878170003,53266.10448024001 2026-02-21,12:29:14.000,52,11149829,9285,0,1771676953,13169.553696030001,29928.225417930007,53266.10448024001 2026-02-21,12:29:15.000,52,11149806,8565,0,1771676954,13169.546959719992,29928.239516190006,53266.10448024001 2026-02-21,12:29:16.000,52,11149801,9165,0,1771676955,13169.546959719992,33619.22037723,53266.132428720004 2026-02-21,12:29:18.000,52,11149872,9125,0,1771676957,13169.526750789992,32235.14484912,53266.034609040005 2026-02-21,12:29:19.000,52,11149791,9525,0,1771676958,13169.472860310001,32696.411719800002,53266.04858328 2026-02-21,12:29:20.000,52,11149822,8885,0,1771676959,13169.479596619996,33619.086443759996,53266.034609040005 2026-02-21,12:29:21.000,52,11149818,8925,0,1771676960,13169.445915069991,33619.03709985,53265.964737840004 2026-02-21,12:29:22.000,52,11149842,8965,0,1771676961,13169.425706139991,25775.7873597,53265.9507636 2026-02-21,12:29:23.000,52,11149781,9285,0,1771676962,13169.41223352,30389.407699050003,53266.01364768 2026-02-21,12:29:24.000,52,11149806,8645,0,1771676963,12831.653650119995,30389.238519930004,53265.90884088001 2026-02-21,12:29:25.000,52,11149836,8765,0,1771676964,13169.365079349991,33618.656446830006,53265.92980224001 2026-02-21,12:29:26.000,52,11149869,9285,0,1771676965,13169.365079349991,32695.868936789993,53265.92980224001 2026-02-21,12:29:27.000,52,11149862,8805,0,1771676966,13169.338134109996,31772.989788060004,53265.90884088001 2026-02-21,12:29:29.000,52,11149731,9365,0,1771676968,13169.398760899996,29927.50640667,53265.85993104001 2026-02-21,12:29:30.000,52,11149703,9205,0,1771676969,13169.39202459,28543.42382943,53265.81102120001 2026-02-21,12:29:31.000,52,11149753,9645,0,1771676970,13169.41223352,29004.74004402,53265.74115000001 2026-02-21,12:29:32.000,52,11149722,8725,0,1771676971,13169.405497209991,28082.023025279996,53265.80403408 2026-02-21,12:29:33.000,52,11149853,8765,0,1771676972,13169.385288279991,29004.718896630002,53265.797046960004 2026-02-21,12:29:34.000,52,11149843,9085,0,1771676973,13169.344870419991,27620.615172000005,53265.79005984001 2026-02-21,12:29:35.000,52,11149849,9365,0,1771676974,13169.37181566,35463.62524173,53265.72018864001 2026-02-21,12:29:36.000,52,11149867,9045,0,1771676975,13169.317925179996,29004.56381577,53265.7062144 2026-02-21,12:29:37.000,52,11149835,9085,0,1771676976,13169.32466148999,32695.46008725,53265.72018864001 2026-02-21,12:29:38.000,52,11149837,9285,0,1771676977,13169.24382576999,32695.368448559995,53265.629356080004 2026-02-21,12:29:40.000,52,11149883,8925,0,1771676979,13169.24382576999,31311.09554481,53265.62236896001 2026-02-21,12:29:41.000,52,11149805,9125,0,1771676980,13169.18993529,30849.765231960002,53265.55948488 2026-02-21,12:29:42.000,52,11149840,8725,0,1771676981,13169.176462669995,27158.897157,53265.531536400005 2026-02-21,12:29:43.000,52,11149854,8965,0,1771676982,13169.14951743,28542.993832499997,53265.54551064 2026-02-21,12:29:44.000,52,11149829,9445,0,1771676983,13169.10236325999,32234.00289006,53265.50358792001 2026-02-21,12:29:45.000,52,11149847,9005,0,1771676984,13169.095626949995,31772.6937246,53265.60839472 2026-02-21,12:29:46.000,52,11149824,8765,0,1771676985,13168.98784599,29465.985767310005,53265.55948488 2026-02-21,12:29:47.000,52,11149815,9045,0,1771676986,12831.249471519994,33156.91023531,53265.54551064 2026-02-21,12:29:48.000,52,11149881,9405,0,1771676987,13168.92048288999,32695.594020720004,53265.4966008 2026-02-21,12:29:49.000,52,11149810,8765,0,1771676988,13168.866592409999,32695.601069850003,53265.482626560006 2026-02-21,12:29:51.000,52,11149821,9365,0,1771676990,13168.832910859994,32695.551725940008,53265.47563944001 2026-02-21,12:29:52.000,52,11149805,9285,0,1771676991,13168.799229309989,30388.702786049995,53265.44769096 2026-02-21,12:29:53.000,52,11149864,8765,0,1771676992,13168.853119789994,32695.48828377,53265.44070384 2026-02-21,12:29:54.000,52,11149818,8925,0,1771676993,13168.886801339999,28543.311043349997,53265.412755360005 2026-02-21,12:29:55.000,52,11149842,8805,0,1771676994,13168.927219199999,31772.72897025,53265.412755360005 2026-02-21,12:29:56.000,52,11149827,9485,0,1771676995,13168.927219199999,33618.26874468,53265.39878112 2026-02-21,12:29:57.000,52,11149824,8685,0,1771676996,13168.98110967999,28543.332190739995,53265.35685840001 2026-02-21,12:29:58.000,52,11149818,8925,0,1771676997,13169.014791229994,33618.346285110005,53265.38480688001 2026-02-21,12:29:59.000,52,11149849,9285,0,1771676998,13168.994582299994,24852.612147509994,53265.33589704001 2026-02-21,12:30:00.000,52,11149867,9285,0,1771676999,13169.035000159995,27159.51748044,53265.37083264 2026-02-21,12:30:02.000,52,11149853,9125,0,1771677001,13169.04173646999,28543.698745500005,53265.33589704001 2026-02-21,12:30:03.000,52,11149828,8885,0,1771677002,13168.974373369994,31311.807506940007,53265.293974320004 2026-02-21,12:30:04.000,52,11149878,8845,0,1771677003,13168.98110967999,35002.724925810006,53265.33589704001 2026-02-21,12:30:05.000,52,11149866,8885,0,1771677004,13168.96763706,32234.47518177,53265.28000008 2026-02-21,12:30:06.000,52,11149882,9045,0,1771677005,13168.94069181999,31311.624229559995,53265.314935680006 2026-02-21,12:30:07.000,52,11149832,8965,0,1771677006,13168.98110967999,30388.81557213,53265.23109024 2026-02-21,12:30:08.000,52,11149829,9485,0,1771677007,13169.00131860999,32234.115676140005,53265.2520516 2026-02-21,12:30:09.000,52,11149864,8845,0,1771677008,13169.02152753999,32695.31205552,53265.23109024 2026-02-21,12:30:10.000,52,11149901,9285,0,1771677009,13169.08889064,33617.93038644,53265.26602584001 2026-02-21,12:30:11.000,52,11149886,8925,0,1771677010,13169.136044809995,31772.468152440008,53265.22410312 2026-02-21,12:30:13.000,52,11149828,8845,0,1771677012,13169.196671599995,32233.85485833,53265.245064480005 2026-02-21,12:30:14.000,52,11149869,9605,0,1771677013,13169.20340790999,29927.125753650005,53265.27301296 2026-02-21,12:30:15.000,52,11149859,9445,0,1771677014,13169.23035315,29004.542668380003,53265.26602584001 2026-02-21,12:30:16.000,52,11149863,9245,0,1771677015,13169.20340790999,30388.674589529997,53265.28698720001 2026-02-21,12:30:17.000,52,11149857,9525,0,1771677016,13169.18993529,27620.636319390003,53265.2520516 2026-02-21,12:30:18.000,52,11149875,9445,0,1771677017,13169.18993529,34079.902170119996,53265.22410312 2026-02-21,12:30:19.000,52,11149865,9325,0,1771677018,13169.10236325999,29466.387567719998,53221.35896376 2026-02-21,12:30:20.000,52,11149830,8805,0,1771677019,13169.08889064,33157.361379630005,53265.23807736001 2026-02-21,12:30:21.000,52,11149812,8925,0,1771677020,13169.04847278,30389.337207749995,53265.32890992 2026-02-21,12:30:22.000,52,11149805,9205,0,1771677021,12831.283153069999,29466.591992489994,53265.21711600001 2026-02-21,12:30:24.000,52,11149851,9125,0,1771677023,13168.933955509994,30389.485239479996,53265.2520516 2026-02-21,12:30:25.000,52,11149829,9165,0,1771677024,13168.886801339999,32696.228442420004,53265.196154640005 2026-02-21,12:30:26.000,52,11149852,8645,0,1771677025,13168.886801339999,30850.886043630002,53265.18916752001 2026-02-21,12:30:27.000,52,11149816,8285,0,1771677026,13168.92048288999,33157.72088526,53265.18916752001 2026-02-21,12:30:28.000,52,11149641,9445,0,1771677027,13168.893537649994,34541.81756076,53265.21012888 2026-02-21,12:30:29.000,52,11149810,8885,0,1771677028,13168.907010269999,32234.98976826,53265.15423192 2026-02-21,12:30:30.000,52,11149743,9325,0,1771677029,13168.90027395999,30389.492288609996,53265.16121904 2026-02-21,12:30:31.000,52,11149851,9165,0,1771677030,13168.933955509994,34080.33921618,53265.196154640005 2026-02-21,12:30:32.000,52,11149829,9085,0,1771677031,13168.954164439994,29005.268728769996,53265.09833496001 2026-02-21,12:30:33.000,52,11149823,9485,0,1771677032,13168.98110967999,29927.97869838,53265.23109024 2026-02-21,12:30:35.000,52,11149679,9245,0,1771677034,13169.06868171,29005.170040950004,53265.28698720001 2026-02-21,12:30:36.000,52,11149678,8765,0,1771677035,13169.14278111999,32234.750097840006,53265.23807736001 2026-02-21,12:30:37.000,52,11149670,8765,0,1771677036,13169.20340790999,34080.21233184,53265.28000008 2026-02-21,12:30:38.000,52,11149686,9045,0,1771677037,13169.24382576999,31312.20930735,53265.196154640005 2026-02-21,12:30:39.000,52,11149655,9525,0,1771677038,13169.30445255999,36848.65240239,53265.26602584001 2026-02-21,12:30:40.000,52,11149677,9125,0,1771677039,13169.31118887,32696.559751530003,53265.3219228 2026-02-21,12:30:41.000,52,11149851,9085,0,1771677040,13169.344870419991,34080.81855702,53265.32890992 2026-02-21,12:30:42.000,52,11149819,9005,0,1771677041,13169.385288279991,30851.3724336,53265.33589704001 2026-02-21,12:30:43.000,52,11149826,8765,0,1771677042,13169.3313978,30390.08441553,53265.32890992 2026-02-21,12:30:44.000,52,11149829,9445,0,1771677043,13169.35160673,33158.468093040006,53265.25903872001 2026-02-21,12:30:46.000,52,11149875,8765,0,1771677045,13169.32466148999,32235.899106030003,53265.34288416 2026-02-21,12:30:47.000,52,11149858,8805,0,1771677046,13169.35160673,34542.77624244,53265.32890992 2026-02-21,12:30:48.000,52,11149839,9485,0,1771677047,13169.338134109996,30390.465068549995,53265.34288416 2026-02-21,12:30:49.000,52,11149871,9285,0,1771677048,13169.338134109996,26699.456010990005,53265.30096144 2026-02-21,12:30:50.000,52,11149884,8685,0,1771677049,13169.31118887,29006.262656100007,53265.32890992 2026-02-21,12:30:51.000,52,11149843,9445,0,1771677050,13169.338134109996,35465.408671619996,53265.30794856001 2026-02-21,12:30:52.000,52,11149794,8605,0,1771677051,13169.31118887,29006.283803490005,53265.30096144 2026-02-21,12:30:53.000,52,11149824,8885,0,1771677052,13169.29097994,31774.47010536,53265.28698720001 2026-02-21,12:30:54.000,52,11149813,9125,0,1771677053,13169.297716249996,35465.429819009994,53265.35685840001 2026-02-21,12:30:55.000,52,11149823,9085,0,1771677054,12831.593023329995,33158.5526826,53265.30794856001 2026-02-21,12:30:57.000,52,11149843,9245,0,1771677056,13169.29097994,29006.375442179997,53265.3219228 2026-02-21,12:30:58.000,52,11149867,9445,0,1771677057,13169.30445255999,35926.91521272001,53265.293974320004 2026-02-21,12:30:59.000,52,11149844,8645,0,1771677058,13169.378551969996,36849.702722760005,53265.38480688001 2026-02-21,12:31:00.000,52,11149808,8965,0,1771677059,13169.37181566,28545.20725932,53265.34987128 2026-02-21,12:31:01.000,52,11149797,9285,0,1771677060,13169.398760899996,34081.685600009994,53265.37083264 2026-02-21,12:31:02.000,52,11149827,9165,0,1771677061,13169.445915069991,32236.223366010003,53265.412755360005 2026-02-21,12:31:03.000,52,11149873,9285,0,1771677062,13169.439178759996,31774.878954900007,53265.42672960001 2026-02-21,12:31:04.000,52,11149846,8805,0,1771677063,13169.479596619996,27622.687616220006,53265.38480688001 2026-02-21,12:31:05.000,52,11149844,8845,0,1771677064,13169.486332929991,29006.83363563,53265.40576824001 2026-02-21,12:31:06.000,52,11149854,8765,0,1771677065,13169.513278170001,33620.524466279996,53265.44070384 2026-02-21,12:31:08.000,52,11149820,8885,0,1771677067,13169.493069240001,29929.58590002,53265.43371672001 2026-02-21,12:31:09.000,52,11149818,8805,0,1771677068,13169.466123999991,30390.979655040006,53265.4966008 2026-02-21,12:31:10.000,52,11149852,8885,0,1771677069,13169.425706139991,31313.7953616,53265.45467808001 2026-02-21,12:31:11.000,52,11149852,8805,0,1771677070,13169.459387689996,29468.340176729995,53265.39878112 2026-02-21,12:31:12.000,52,11149868,8965,0,1771677071,13169.493069240001,35004.86786133,53265.44070384 2026-02-21,12:31:13.000,52,11149885,9605,0,1771677072,13169.493069240001,30852.584883960008,53265.47563944001 2026-02-21,12:31:14.000,52,11149879,9205,0,1771677073,13169.493069240001,27623.040072720003,53265.44769096 2026-02-21,12:31:15.000,52,11149807,9085,0,1771677074,13169.493069240001,29468.59394541,53265.44769096 2026-02-21,12:31:16.000,52,11149879,9245,0,1771677075,13169.479596619996,35005.04408958,53265.4966008 2026-02-21,12:31:17.000,52,11149836,8645,0,1771677076,13169.513278170001,30852.83160351,53265.482626560006 2026-02-21,12:31:19.000,52,11149870,9005,0,1771677078,13169.493069240001,32698.159904040003,53265.47563944001 2026-02-21,12:31:20.000,52,11149847,9565,0,1771677079,13169.540223409997,29007.235436040006,53265.57345912001 2026-02-21,12:31:21.000,52,11149880,8725,0,1771677080,13169.533487100001,29468.60804367,53265.4966008 2026-02-21,12:31:22.000,52,11149849,9125,0,1771677081,13169.526750789992,33620.95446321,53265.44070384 2026-02-21,12:31:23.000,52,11149849,9405,0,1771677082,13169.540223409997,24854.94540954,53265.51057504 2026-02-21,12:31:24.000,52,11149817,9245,0,1771677083,13169.520014479996,26239.147821990002,53265.51057504 2026-02-21,12:31:25.000,52,11149825,9205,0,1771677084,13169.513278170001,31314.422734170003,53265.531536400005 2026-02-21,12:31:26.000,52,11149874,8885,0,1771677085,13169.526750789992,30391.776206730006,53265.531536400005 2026-02-21,12:31:27.000,52,11149821,9445,0,1771677086,12831.862475729991,29930.502286920004,53265.60839472 2026-02-21,12:31:28.000,52,11149870,8885,0,1771677087,13169.553696030001,30853.416681300005,53265.58743336 2026-02-21,12:31:30.000,52,11149824,9125,0,1771677089,13169.634531750002,31314.94436979,53265.60839472 2026-02-21,12:31:31.000,52,11149838,8965,0,1771677090,13169.688422229992,30392.269645830005,53265.60140760001 2026-02-21,12:31:32.000,52,11149883,9365,0,1771677091,12832.010674550002,29469.531479700003,53265.57345912001 2026-02-21,12:31:33.000,52,11149886,8925,0,1771677092,13169.722103779997,32237.823518520003,53265.64333032001 2026-02-21,12:31:34.000,52,11149849,9245,0,1771677093,13169.749049019993,31776.450910889995,53221.736268240005 2026-02-21,12:31:35.000,52,11149870,8765,0,1771677094,13169.775994260002,26701.295833919998,53265.66429168 2026-02-21,12:31:36.000,52,11149849,9005,0,1771677095,13169.836621050003,29930.812448640005,53265.6363432 2026-02-21,12:31:37.000,52,11149852,8805,0,1771677096,13169.897247839988,28546.77921531,53265.6363432 2026-02-21,12:31:38.000,52,11149859,9685,0,1771677097,13169.951138319993,30853.677499109996,53265.75512424 2026-02-21,12:31:39.000,52,11149824,8725,0,1771677098,13170.011765109994,32699.217273539994,53265.72018864001 2026-02-21,12:31:41.000,52,11149835,9285,0,1771677100,13170.099337139989,34544.92622709001,53265.81102120001 2026-02-21,12:31:42.000,52,11149854,8925,0,1771677101,13170.126282379999,29931.143757750004,53265.81102120001 2026-02-21,12:31:43.000,52,11149876,8965,0,1771677102,13170.15996392999,30392.671446239998,53265.85294392 2026-02-21,12:31:44.000,52,11149846,8845,0,1771677103,13170.18017285999,31315.4166615,53265.85294392 2026-02-21,12:31:45.000,52,11149861,9325,0,1771677104,12832.488952559994,28547.166917459996,53265.915828000005 2026-02-21,12:31:46.000,52,11149820,8605,0,1771677105,12494.817941189998,27624.37235829,53265.92980224001 2026-02-21,12:31:47.000,52,11149874,8725,0,1771677106,13170.22059071999,33160.91414115,53265.93678936001 2026-02-21,12:31:48.000,52,11149774,8965,0,1771677107,13170.22732703,30854.072250390003,53265.94377648 2026-02-21,12:31:49.000,52,11149858,8725,0,1771677108,13170.26100857999,32238.246466319993,53265.97172496 2026-02-21,12:31:50.000,52,11149866,8845,0,1771677109,13170.26100857999,30854.079299520003,53265.94377648 2026-02-21,12:31:52.000,52,11149855,9285,0,1771677111,13170.30142643999,28547.068229640005,53265.964737840004 2026-02-21,12:31:53.000,52,11149846,9005,0,1771677112,13170.274481199995,28547.075278770004,53266.02762192001 2026-02-21,12:31:54.000,52,11149667,9485,0,1771677113,13170.32837168,26701.59189738,53266.0206348 2026-02-21,12:31:55.000,52,11149672,8765,0,1771677114,13170.34184429999,33160.843649849994,53266.00666056001 2026-02-21,12:31:56.000,52,11149824,8805,0,1771677115,13170.335107989995,35006.4821121,53266.04159616 2026-02-21,12:31:57.000,52,11149834,8965,0,1771677116,13170.34858061,32699.6543196,53266.04858328 2026-02-21,12:31:58.000,52,11149807,9485,0,1771677117,13170.36878954,32699.682516119996,53266.083518880005 2026-02-21,12:31:59.000,52,11149884,9045,0,1771677118,13170.415943709995,31776.972546510005,53266.07653176001 2026-02-21,12:32:00.000,52,11149858,9005,0,1771677119,13170.395734779995,32238.373350659997,53266.11146736 2026-02-21,12:32:01.000,52,11149835,9445,0,1771677120,13170.40247108999,30392.854723619996,53266.10448024001 2026-02-21,12:32:03.000,52,11149875,8485,0,1771677122,13170.42268001999,28085.956439820002,53266.097493119996 2026-02-21,12:32:04.000,52,11149821,9165,0,1771677123,13170.436152639995,35467.96045668,53266.18133856 2026-02-21,12:32:05.000,52,11149844,9125,0,1771677124,13170.4092074,32699.583828300005,53266.11845448 2026-02-21,12:32:06.000,52,11149855,9445,0,1771677125,13170.40247108999,24394.665417059994,53266.17435144001 2026-02-21,12:32:07.000,52,11149808,8805,0,1771677126,12832.71798709999,35006.22129428999,53266.20928704 2026-02-21,12:32:08.000,52,11149839,9805,0,1771677127,12832.711250789995,32237.929255469993,53266.18832568 2026-02-21,12:32:09.000,52,11149854,9125,0,1771677128,13170.36878954,30392.382431909995,53266.18832568 2026-02-21,12:32:10.000,52,11149820,8805,0,1771677129,13170.4092074,29469.651314910006,53266.18832568 2026-02-21,12:32:11.000,52,11149846,9245,0,1771677130,13170.375525849995,31776.577795229998,53266.16736432 2026-02-21,12:32:12.000,52,11149847,9685,0,1771677131,13170.36878954,31776.620090009994,53266.251209760005 2026-02-21,12:32:14.000,52,11149848,8525,0,1771677133,13170.375525849995,28085.857751999996,53266.27217112001 2026-02-21,12:32:15.000,52,11149791,9285,0,1771677134,13170.38226215999,27163.119585869994,53266.300119600004 2026-02-21,12:32:16.000,52,11149836,8805,0,1771677135,13170.34184429999,35468.12258667,53266.34204232001 2026-02-21,12:32:17.000,52,11149853,9365,0,1771677136,13170.274481199995,30392.932264050003,53266.34204232001 2026-02-21,12:32:18.000,52,11149819,9085,0,1771677137,13170.26100857999,29008.828539420007,53266.30710672 2026-02-21,12:32:19.000,52,11149816,9125,0,1771677138,13170.2071181,33622.54051746,53266.39793928 2026-02-21,12:32:20.000,52,11149792,9005,0,1771677139,13170.133018689994,31315.360268460005,53266.3350552 2026-02-21,12:32:21.000,52,11149803,9565,0,1771677140,13170.11954606999,29931.221298179997,53266.39095216001 2026-02-21,12:32:22.000,52,11149842,8445,0,1771677141,13170.099337139989,28546.870853999993,53266.34204232001 2026-02-21,12:32:23.000,52,11149783,9245,0,1771677142,13170.065655589999,32699.13973311,53266.418900640005 2026-02-21,12:32:25.000,52,11149829,9285,0,1771677144,13170.106073449999,33621.63822882,53266.35601656 2026-02-21,12:32:26.000,52,11149767,9285,0,1771677145,13170.112809759994,31776.154847430007,53266.38396504 2026-02-21,12:32:27.000,52,11149869,8525,0,1771677146,13170.18017285999,32698.963504860003,53266.41191352001 2026-02-21,12:32:28.000,52,11149799,9165,0,1771677147,13170.126282379999,31314.845681969993,53266.45383624 2026-02-21,12:32:29.000,52,11149848,8765,0,1771677148,13170.13975499999,29008.11657729,53266.43986200001 2026-02-21,12:32:30.000,52,11149782,8805,0,1771677149,13170.085864519999,27162.675490680005,53266.4049264 2026-02-21,12:32:31.000,52,11149807,9365,0,1771677150,13169.998292489989,33160.688568989994,53266.39095216001 2026-02-21,12:32:32.000,52,11149820,8845,0,1771677151,13169.971347249993,28546.97659095,53266.39793928 2026-02-21,12:32:33.000,52,11149843,9325,0,1771677152,13169.870302599993,29469.72180621,53266.41191352001 2026-02-21,12:32:34.000,52,11149914,8605,0,1771677153,13169.762521639997,29469.72180621,53266.37697792 2026-02-21,12:32:36.000,52,11149823,9365,0,1771677155,13169.641268059997,32699.238420930007,53266.369990800005 2026-02-21,12:32:37.000,52,11149849,9085,0,1771677156,13169.600850199997,32237.788272870006,53266.46082336001 2026-02-21,12:32:38.000,52,11149855,9205,0,1771677157,13169.540223409997,30392.213252789996,53266.4747976 2026-02-21,12:32:39.000,52,11149823,9445,0,1771677158,13169.439178759996,29008.0954299,53266.369990800005 2026-02-21,12:32:40.000,52,11149806,8805,0,1771677159,12831.74795846,33160.47709509,53266.31409384001 2026-02-21,12:32:41.000,52,11149797,9445,0,1771677160,13169.418969829996,32699.118585720003,53222.46292872 2026-02-21,12:32:42.000,52,11149836,8885,0,1771677161,13169.41223352,29469.482135790007,53266.43986200001 2026-02-21,12:32:43.000,52,11149821,9405,0,1771677162,13169.378551969996,25778.550618659996,53266.44684912 2026-02-21,12:32:44.000,52,11149841,9165,0,1771677163,13169.37181566,34544.82753927,53266.4747976 2026-02-21,12:32:45.000,52,11149841,9445,0,1771677164,12831.61996856999,27162.90811197,53266.4049264 2026-02-21,12:32:47.000,52,11149840,8845,0,1771677166,13169.29097994,33622.505271810005,53266.44684912 2026-02-21,12:32:48.000,52,11149782,9165,0,1771677167,13169.277507319995,33161.09741853,53266.39793928 2026-02-21,12:32:49.000,52,11149787,9285,0,1771677168,13169.20340790999,29008.800342899995,53266.418900640005 2026-02-21,12:32:50.000,52,11149819,9245,0,1771677169,13169.115835879995,32699.865793499994,53266.41191352001 2026-02-21,12:32:51.000,52,11149819,9205,0,1771677170,13169.06868171,33161.196106350006,53266.41191352001 2026-02-21,12:32:52.000,52,11149825,9165,0,1771677171,13169.06194539999,35929.509292560004,53266.39793928 2026-02-21,12:32:53.000,52,11149859,9285,0,1771677172,13168.907010269999,32699.80940046,53266.39095216001 2026-02-21,12:32:54.000,52,11149849,9205,0,1771677173,13168.90027395999,35929.40355561,53266.3350552 2026-02-21,12:32:55.000,52,11149809,9125,0,1771677174,13168.812701929994,33622.47707528999,53266.3350552 2026-02-21,12:32:56.000,52,11149841,9005,0,1771677175,13168.725129899998,31315.649282790007,53266.321080960006 2026-02-21,12:32:58.000,52,11149876,8725,0,1771677177,13168.657766799988,35006.78522469,53266.28614536 2026-02-21,12:32:59.000,52,11149837,9205,0,1771677178,13168.583667389998,29931.728835539994,53266.35601656 2026-02-21,12:33:00.000,52,11149849,9165,0,1771677179,13168.556722150002,34545.57474705001,53266.27217112001 2026-02-21,12:33:01.000,52,11149877,9085,0,1771677180,13168.496095360002,29931.890965529994,53266.321080960006 2026-02-21,12:33:02.000,52,11149803,9205,0,1771677181,13168.482622739997,36852.77614344,53266.300119600004 2026-02-21,12:33:03.000,52,11149841,8405,0,1771677182,13168.361369159997,28547.90002698,53266.251209760005 2026-02-21,12:33:04.000,52,11149826,8805,0,1771677183,13168.354632850002,26240.94535014,53266.27217112001 2026-02-21,12:33:05.000,52,11149825,9485,0,1771677184,13168.273797130001,33161.71774197,53266.2302484 2026-02-21,12:33:06.000,52,11149857,9645,0,1771677185,13168.219906649996,35929.79125776001,53266.23723552 2026-02-21,12:33:07.000,52,11149822,8805,0,1771677186,13168.219906649996,29470.405571819996,53266.18832568 2026-02-21,12:33:09.000,52,11149840,9045,0,1771677188,13168.15254355,31777.078283459996,53266.11146736 2026-02-21,12:33:10.000,52,11149828,8845,0,1771677189,13168.15254355,30854.26962603,53266.153390080006 2026-02-21,12:33:11.000,52,11149832,9125,0,1771677190,13168.159279859996,32238.401547179994,53266.14640296001 2026-02-21,12:33:12.000,52,11149787,9365,0,1771677191,13168.19296141,30393.023902739995,53266.11845448 2026-02-21,12:33:13.000,52,11149856,8765,0,1771677192,13168.145807239991,30393.087344910004,53266.12544160001 2026-02-21,12:33:14.000,52,11149830,9005,0,1771677193,13168.199697719996,25318.066201409994,53266.12544160001 2026-02-21,12:33:15.000,52,11149859,9445,0,1771677194,13168.12559830999,32238.894986280007,53266.01364768 2026-02-21,12:33:16.000,52,11149784,8845,0,1771677195,13168.118861999996,24856.86982203,53266.13941584 2026-02-21,12:33:17.000,52,11149836,8965,0,1771677196,13168.15254355,27163.880891909997,53266.07653176001 2026-02-21,12:33:18.000,52,11149782,8965,0,1771677197,13168.07170783,32700.59890302,53266.13941584 2026-02-21,12:33:20.000,52,11149856,8845,0,1771677199,13167.936981629995,31316.579767949996,53266.06954464 2026-02-21,12:33:21.000,52,11149828,8805,0,1771677200,13167.88982746,31316.67845577,53266.034609040005 2026-02-21,12:33:22.000,52,11149827,9605,0,1771677201,13167.86288221999,30393.91914225,53266.01364768 2026-02-21,12:33:23.000,52,11149817,9565,0,1771677202,13167.755101259994,29009.84361414,53265.964737840004 2026-02-21,12:33:24.000,52,11149805,9085,0,1771677203,13167.748364949999,28548.40756434,53266.02762192001 2026-02-21,12:33:25.000,52,11149852,8805,0,1771677204,13167.674265539994,32700.894966480002,53265.964737840004 2026-02-21,12:33:26.000,52,11149795,9445,0,1771677205,13167.654056609994,30855.418634219997,53265.99268632 2026-02-21,12:33:27.000,52,11149812,7805,0,1771677206,13167.660792919989,37314.832516680006,53265.90185376 2026-02-21,12:33:28.000,52,11149823,9445,0,1771677207,13167.647320299999,30394.165861800007,53265.89486664 2026-02-21,12:33:29.000,52,11149832,8805,0,1771677208,13167.613638749994,29932.722762870006,53265.88787952001 2026-02-21,12:33:31.000,52,11149826,8885,0,1771677210,13167.573220889994,29932.9412859,53265.866918160005 2026-02-21,12:33:32.000,52,11149865,9085,0,1771677211,13167.485648859998,26703.255492059994,53265.85294392 2026-02-21,12:33:33.000,52,11149845,8645,0,1771677212,13167.472176239993,29933.068170240003,53265.87390528 2026-02-21,12:33:34.000,52,11149846,8645,0,1771677213,13167.425022069998,30855.841582020003,53265.89486664 2026-02-21,12:33:35.000,52,11149828,8965,0,1771677214,13167.364395279998,28548.936249089995,53265.89486664 2026-02-21,12:33:36.000,52,11149809,9285,0,1771677215,13167.391340519993,34546.96342566,53265.90884088001 2026-02-21,12:33:37.000,52,11149859,9205,0,1771677216,13167.317241110002,32240.001699689994,53265.82499544 2026-02-21,12:33:38.000,52,11149795,9165,0,1771677217,13167.344186349997,30394.320942659993,53265.83198256 2026-02-21,12:33:39.000,52,11149810,8765,0,1771677218,13167.323977419997,33624.08427693001,53265.818008320006 2026-02-21,12:33:40.000,52,11149795,9285,0,1771677219,13167.317241110002,35469.55356006,53265.80403408 2026-02-21,12:33:42.000,52,11149824,8805,0,1771677221,13167.303768489997,33623.98558911,53265.69224016001 2026-02-21,12:33:43.000,52,11149837,9525,0,1771677222,13167.330713729993,32701.162833420007,53265.72717576 2026-02-21,12:33:44.000,52,11149777,9005,0,1771677223,13167.303768489997,30855.735845069998,53265.629356080004 2026-02-21,12:33:45.000,52,11149800,9005,0,1771677224,13167.256614320002,29471.505236099998,53265.64333032001 2026-02-21,12:33:46.000,52,11149814,9045,0,1771677225,13167.357658970002,27626.014805579995,53265.62236896001 2026-02-21,12:33:47.000,52,11149785,9365,0,1771677226,13167.337450040002,30855.841582020003,53265.59442048001 2026-02-21,12:33:48.000,52,11149795,9365,0,1771677227,13167.357658970002,28087.612985369997,53265.6363432 2026-02-21,12:33:49.000,52,11149819,9325,0,1771677228,13167.404813139998,31317.376319639996,53265.62236896001 2026-02-21,12:33:50.000,52,11149799,9445,0,1771677229,13167.337450040002,28087.683476670005,53265.580446240005 2026-02-21,12:33:51.000,52,11149810,8685,0,1771677230,13167.411549449993,31778.713681620007,53265.53852352 2026-02-21,12:33:53.000,52,11149728,9245,0,1771677232,13167.404813139998,29010.49918323,53265.650317440006 2026-02-21,12:33:54.000,52,11149779,9445,0,1771677233,13167.438494689988,30856.01781027,53265.650317440006 2026-02-21,12:33:55.000,52,11149790,8765,0,1771677234,13167.425022069998,27164.924163150004,53265.67127880001 2026-02-21,12:33:56.000,52,11149746,8765,0,1771677235,13167.438494689988,31317.291730080004,53265.60140760001 2026-02-21,12:33:57.000,52,11149786,8485,0,1771677236,13167.425022069998,29010.421642800007,53265.650317440006 2026-02-21,12:33:58.000,52,11149789,9445,0,1771677237,13167.425022069998,32240.177927940007,53265.61538184 2026-02-21,12:33:59.000,52,11149784,8645,0,1771677238,13167.418285760003,29933.293742399997,53265.62236896001 2026-02-21,12:34:00.000,52,11149784,8685,0,1771677239,13167.391340519993,30856.053055919998,53265.54551064 2026-02-21,12:34:01.000,52,11149771,9085,0,1771677240,13167.357658970002,31778.81236944,53265.54551064 2026-02-21,12:34:02.000,52,11149738,9005,0,1771677241,13167.371131589993,35008.56160545,53265.55249776001 2026-02-21,12:34:04.000,52,11149786,9005,0,1771677243,13167.243141699997,27626.057100360005,53265.48961368 2026-02-21,12:34:05.000,52,11149804,9085,0,1771677244,13167.216196460002,32239.726783620004,53265.57345912001 2026-02-21,12:34:06.000,52,11149785,9325,0,1771677245,13167.209460149992,32239.536457110007,53265.53852352 2026-02-21,12:34:07.000,52,11149760,8445,0,1771677246,13167.155569670002,28548.322974780007,53265.48961368 2026-02-21,12:34:08.000,52,11149743,9725,0,1771677247,13167.128624429992,29009.582796329996,53265.48961368 2026-02-21,12:34:09.000,52,11149777,9165,0,1771677248,13167.108415499992,35007.41259726,53265.50358792001 2026-02-21,12:34:10.000,52,11149739,9125,0,1771677249,13167.094942880001,30854.868802080004,53265.48961368 2026-02-21,12:34:11.000,52,11149775,9125,0,1771677250,13167.101679189997,31316.304851880006,53265.47563944001 2026-02-21,12:34:12.000,52,11149743,9245,0,1771677251,13167.027579779991,31316.36124492,53265.42672960001 2026-02-21,12:34:13.000,52,11149751,9485,0,1771677252,13167.094942880001,27164.043021899997,53265.39878112 2026-02-21,12:34:15.000,52,11149763,9365,0,1771677254,13167.067997639992,29471.089337430007,53265.32890992 2026-02-21,12:34:16.000,52,11149803,9245,0,1771677255,13167.041052399996,28548.456908249995,53265.34288416 2026-02-21,12:34:17.000,52,11149762,8685,0,1771677256,13166.993898230001,32239.508260589995,53265.37083264 2026-02-21,12:34:18.000,52,11149764,8845,0,1771677257,13166.946744059991,28087.09134975,53265.30794856001 2026-02-21,12:34:19.000,52,11149778,9005,0,1771677258,13166.919798819996,32239.557604500005,53265.28698720001 2026-02-21,12:34:20.000,52,11149844,8965,0,1771677259,13166.818754169995,35007.74390637,53265.28698720001 2026-02-21,12:34:21.000,52,11149878,9165,0,1771677260,13166.798545239995,27164.050071029997,53265.25903872001 2026-02-21,12:34:22.000,52,11149770,8805,0,1771677261,13166.78507261999,30855.016833810005,53265.16820616001 2026-02-21,12:34:23.000,52,11149818,9205,0,1771677262,13166.70423689999,28086.61200891,53265.196154640005 2026-02-21,12:34:24.000,52,11149841,9645,0,1771677263,13166.73118214,30393.355211849994,53221.24018272 2026-02-21,12:34:26.000,52,11149843,9325,0,1771677265,12829.02648922,30854.502247319993,53265.1123092 2026-02-21,12:34:27.000,52,11149824,8285,0,1771677266,13166.78507261999,30854.459952539997,53265.09134784001 2026-02-21,12:34:28.000,52,11149869,9445,0,1771677267,13166.81201786,33161.231352,53265.16820616001 2026-02-21,12:34:29.000,52,11149864,8845,0,1771677268,13166.798545239995,29931.51031251,53265.09833496001 2026-02-21,12:34:30.000,52,11149831,9525,0,1771677269,13166.879380959996,33161.23840113,53265.05641224 2026-02-21,12:34:31.000,52,11149872,8725,0,1771677270,13166.86590833999,30854.375362980005,53265.08436072 2026-02-21,12:34:32.000,52,11149871,9165,0,1771677271,13166.91306251,35006.848666859994,53265.03545088 2026-02-21,12:34:33.000,52,11149824,7765,0,1771677272,13166.798545239995,31777.19106954,53265.10532208 2026-02-21,12:34:34.000,52,11149872,8965,0,1771677273,13166.82549047999,27624.893993909995,53265.10532208 2026-02-21,12:34:35.000,52,11149833,9765,0,1771677274,13166.78507261999,27163.620074100007,53265.07038648001 2026-02-21,12:34:37.000,52,11149864,8885,0,1771677276,13166.72444582999,27625.16186085,53265.00051528001 2026-02-21,12:34:38.000,52,11149830,8965,0,1771677277,13166.60992856,27625.253499540006,53264.98654104 2026-02-21,12:34:39.000,52,11149863,9165,0,1771677278,13166.60319224999,33623.245430459996,53264.98654104 2026-02-21,12:34:40.000,52,11149835,9405,0,1771677279,13166.576247009994,31316.36829405,53264.958592560004 2026-02-21,12:34:41.000,52,11149818,8685,0,1771677280,13166.54256545999,31316.347146660002,53264.958592560004 2026-02-21,12:34:42.000,52,11149842,9125,0,1771677281,13166.535829149994,33623.16789003,53264.91666984 2026-02-21,12:34:43.000,52,11149866,9125,0,1771677282,13166.488674979999,26702.40254733,53264.87474712 2026-02-21,12:34:44.000,52,11149873,9285,0,1771677283,13166.52235652999,28547.878879590004,53264.85378576001 2026-02-21,12:34:45.000,52,11149813,9605,0,1771677284,13166.475202359994,29009.159848530006,53264.790901680004 2026-02-21,12:34:46.000,52,11149853,9325,0,1771677285,13166.46172973999,26240.839613189994,53264.80487592001 2026-02-21,12:34:48.000,52,11149864,9125,0,1771677287,13166.46172973999,29470.602947460007,53264.7280176 2026-02-21,12:34:49.000,52,11149809,9485,0,1771677288,13166.454993429994,26702.367301680002,53264.76295320001 2026-02-21,12:34:50.000,52,11149846,8765,0,1771677289,13166.401102949989,29932.074242910006,53264.644172160006 2026-02-21,12:34:51.000,52,11149823,9525,0,1771677290,13166.394366639994,32239.092361920004,53264.7280176 2026-02-21,12:34:52.000,52,11149824,8805,0,1771677291,13166.279849369988,29009.52640329,53264.644172160006 2026-02-21,12:34:53.000,52,11149802,9125,0,1771677292,13166.232695199993,35007.58882551,53264.644172160006 2026-02-21,12:34:54.000,52,11149794,8925,0,1771677293,13166.178804720003,32239.402523640005,53264.623210800004 2026-02-21,12:34:55.000,52,11149855,9365,0,1771677294,13166.091232689992,32239.46596581,53264.63718504001 2026-02-21,12:34:56.000,52,11149907,9285,0,1771677295,13166.077760070002,35930.608956840006,53264.58827520001 2026-02-21,12:34:57.000,52,11149830,8605,0,1771677296,13166.037342210002,28087.204135830005,53264.56032672 2026-02-21,12:34:59.000,52,11149857,9285,0,1771677298,13165.949770179992,29471.49818697,53264.53936536 2026-02-21,12:35:00.000,52,11149842,9045,0,1771677299,13165.922824939997,29933.047022850005,53264.46250704 2026-02-21,12:35:01.000,52,11149828,8925,0,1771677300,13165.929561249992,29471.723759130007,53264.46250704 2026-02-21,12:35:02.000,52,11149840,8805,0,1771677301,13165.929561249992,30394.645202640007,53264.455519920004 2026-02-21,12:35:03.000,52,11149852,8965,0,1771677302,13165.949770179992,28087.73282058,53264.406610080005 2026-02-21,12:35:04.000,52,11149857,9445,0,1771677303,13165.956506490002,29933.40652848,53264.44154568 2026-02-21,12:35:05.000,52,11149908,8805,0,1771677304,13166.003660659997,29010.731804519994,53264.357700240005 2026-02-21,12:35:06.000,52,11149818,8805,0,1771677305,13165.969979109992,37777.08626556001,53264.39962296001 2026-02-21,12:35:07.000,52,11149823,9325,0,1771677306,13166.017133280002,32240.438745749998,53264.308790400006 2026-02-21,12:35:08.000,52,11149880,8165,0,1771677307,13166.118177930002,32240.55858096,53264.33673888 2026-02-21,12:35:10.000,52,11149847,9485,0,1771677309,13166.192277339993,34086.147699299996,53264.30180328001 2026-02-21,12:35:11.000,52,11149834,8925,0,1771677310,13166.165332099998,29472.365229960007,53264.31577752 2026-02-21,12:35:12.000,52,11149840,8885,0,1771677311,13166.192277339993,30856.454856330005,53264.30180328001 2026-02-21,12:35:13.000,52,11149843,9485,0,1771677312,13166.313530919993,31317.919102650005,53264.26686768 2026-02-21,12:35:14.000,52,11149781,9005,0,1771677313,13166.286585679998,29933.808328889994,53264.238919200005 2026-02-21,12:35:15.000,52,11149840,8725,0,1771677314,13166.374157709994,30856.5182985,53264.23193208001 2026-02-21,12:35:16.000,52,11149831,9165,0,1771677315,13166.360685089989,29933.91406584,53264.287829040004 2026-02-21,12:35:17.000,52,11149842,8965,0,1771677316,13166.327003539998,34086.50720493001,53264.29481616 2026-02-21,12:35:18.000,52,11149820,8845,0,1771677317,13166.300058299988,29933.991606270007,53264.24590632 2026-02-21,12:35:19.000,52,11149835,9365,0,1771677318,12828.521265969997,35470.83650172,53264.23193208001 2026-02-21,12:35:21.000,52,11149833,9165,0,1771677320,13166.151859479993,25781.652235860005,53264.2039836 2026-02-21,12:35:22.000,52,11149833,9085,0,1771677321,12828.413485010002,26243.053040009996,53264.15507376 2026-02-21,12:35:23.000,52,11149847,9125,0,1771677322,13166.104705309997,29934.174883650005,53264.18302224001 2026-02-21,12:35:24.000,52,11149823,9245,0,1771677323,13166.071023759992,27627.290698109995,53264.11315104001 2026-02-21,12:35:25.000,52,11149920,9045,0,1771677324,13166.010396969992,32702.495118990002,53264.13411240001 2026-02-21,12:35:26.000,52,11149825,9325,0,1771677325,13166.037342210002,32702.481020730003,53264.11315104001 2026-02-21,12:35:27.000,52,11149780,8845,0,1771677326,13165.996924350002,33625.15574469,53264.071228320005 2026-02-21,12:35:28.000,52,11149780,8885,0,1771677327,13166.023869589997,33163.57166315999,53264.0293056 2026-02-21,12:35:29.000,52,11149784,8845,0,1771677328,13166.023869589997,27626.874799440004,53264.03629272 2026-02-21,12:35:30.000,52,11149823,9445,0,1771677329,12828.305704049992,29472.2806404,53264.05725408 2026-02-21,12:35:32.000,52,11149780,8605,0,1771677331,13165.990188039992,31779.030892470008,53263.99437000001 2026-02-21,12:35:33.000,52,11149875,8245,0,1771677332,13166.003660659997,31778.904008130005,53263.952447280004 2026-02-21,12:35:34.000,52,11149814,8685,0,1771677333,13165.895879700001,29471.942282160002,53264.05725408 2026-02-21,12:35:35.000,52,11149833,9445,0,1771677334,13165.929561249992,32701.57168296,53264.05026696 2026-02-21,12:35:36.000,52,11149798,8845,0,1771677335,13165.936297560002,31778.889909870006,53264.00135712 2026-02-21,12:35:37.000,52,11149816,8965,0,1771677336,13165.936297560002,32240.318910539994,53263.99437000001 2026-02-21,12:35:38.000,52,11149826,9205,0,1771677337,13165.949770179992,29010.611969310004,53263.92449880001 2026-02-21,12:35:39.000,52,11149881,9565,0,1771677338,13165.889143389992,34085.97147105,53263.8895632 2026-02-21,12:35:40.000,52,11149842,8685,0,1771677339,13165.922824939997,33624.67640385,53263.89655032001 2026-02-21,12:35:41.000,52,11149846,8925,0,1771677340,13165.895879700001,23935.569678419997,53263.91052456 2026-02-21,12:35:43.000,52,11149796,8925,0,1771677342,13165.848725529991,25781.271582839996,53263.87558896001 2026-02-21,12:35:44.000,52,11149861,9525,0,1771677343,13165.821780289996,31317.947299170002,53263.92449880001 2026-02-21,12:35:45.000,52,11149862,8845,0,1771677344,13165.788098739991,32240.798251379994,53263.91052456 2026-02-21,12:35:46.000,52,11149857,9485,0,1771677345,13165.720735639996,32240.777103989996,53263.84764048001 2026-02-21,12:35:47.000,52,11149826,8965,0,1771677346,13165.71399933,27165.502191809996,53263.819692 2026-02-21,12:35:48.000,52,11149840,8805,0,1771677347,13165.660108849996,29933.773083239998,53219.89865568 2026-02-21,12:35:49.000,52,11149836,9205,0,1771677348,13165.65337254,31317.897955260007,53263.819692 2026-02-21,12:35:50.000,52,11149861,9365,0,1771677349,13165.66684515999,28088.183964900003,53263.819692 2026-02-21,12:35:51.000,52,11149789,9445,0,1771677350,13165.62642729999,35009.01274977,53263.79873064001 2026-02-21,12:35:52.000,52,11149825,9005,0,1771677351,13165.68705408999,29472.315886049997,53263.77078216 2026-02-21,12:35:54.000,52,11149827,9445,0,1771677353,13165.700526709996,30856.426659810008,53263.77776928001 2026-02-21,12:35:55.000,52,11149866,8725,0,1771677354,13165.71399933,29010.858688859997,53263.70091096 2026-02-21,12:35:56.000,52,11149808,8925,0,1771677355,13165.727471949991,32702.02987641,53263.735846560005 2026-02-21,12:35:57.000,52,11149893,9645,0,1771677356,13165.73420826,30395.089297829996,53263.72885944001 2026-02-21,12:35:58.000,52,11149840,8725,0,1771677357,13165.747680879991,30395.180936520002,53263.67296248 2026-02-21,12:35:59.000,52,11149843,9605,0,1771677358,13165.821780289996,28088.19806316,53263.76379504 2026-02-21,12:36:00.000,52,11149832,8965,0,1771677359,13165.828516599991,27165.4528479,53263.74982080001 2026-02-21,12:36:01.000,52,11149858,9045,0,1771677360,13165.835252910001,30856.5182985,53263.72187232 2026-02-21,12:36:02.000,52,11149833,9125,0,1771677361,13165.889143389992,29010.886885379994,53263.75680792001 2026-02-21,12:36:03.000,52,11149822,7965,0,1771677362,13165.916088630001,25319.793238259997,53263.7148852 2026-02-21,12:36:05.000,52,11149860,8765,0,1771677364,13165.996924350002,27626.726767710003,53263.77078216 2026-02-21,12:36:07.000,52,11149860,8765,0,1771677366,13166.077760070002,32240.39645097,53263.76379504 2026-02-21,12:36:08.000,52,11149817,9485,0,1771677367,13166.124914239997,31317.693530489996,53263.79174352 2026-02-21,12:36:09.000,52,11149845,9485,0,1771677368,13166.111441619993,31778.889909870006,53263.76379504 2026-02-21,12:36:10.000,52,11149859,9165,0,1771677369,13166.225958889998,33624.542470379994,53263.72187232 2026-02-21,12:36:11.000,52,11149815,9125,0,1771677370,13166.192277339993,29933.371282830005,53263.81270488 2026-02-21,12:36:12.000,52,11149836,8605,0,1771677371,13166.239431509988,28549.175919510002,53263.854627600005 2026-02-21,12:36:13.000,52,11149836,8685,0,1771677372,13166.259640439988,31778.889909870006,53263.84764048001 2026-02-21,12:36:14.000,52,11149855,9525,0,1771677373,13166.266376749998,34547.22424347,53263.86161472 2026-02-21,12:36:15.000,52,11149877,9085,0,1771677374,13166.300058299988,28549.140673860005,53263.84065336 2026-02-21,12:36:17.000,52,11149815,9405,0,1771677376,13166.232695199993,33624.52132299,53263.88257608 2026-02-21,12:36:18.000,52,11149815,9445,0,1771677377,13166.239431509988,31779.002695949996,53263.903537440005 2026-02-21,12:36:19.000,52,11149815,9205,0,1771677378,13166.185541029998,31317.623039190003,53263.94546016001 2026-02-21,12:36:20.000,52,11149829,9325,0,1771677379,13166.158595790002,27626.501195549994,53263.88257608 2026-02-21,12:36:21.000,52,11149851,9245,0,1771677380,13166.111441619993,33624.591814290005,53263.94546016001 2026-02-21,12:36:22.000,52,11149875,9125,0,1771677381,13166.124914239997,28087.965441869994,53263.96642152001 2026-02-21,12:36:23.000,52,11149818,8925,0,1771677382,13166.124914239997,33624.683452979996,53263.98039576 2026-02-21,12:36:24.000,52,11149845,9325,0,1771677383,13166.151859479993,32240.509237050006,53263.94546016001 2026-02-21,12:36:25.000,52,11149881,9245,0,1771677384,13166.151859479993,31317.841562219997,53263.98738288 2026-02-21,12:36:26.000,52,11149864,8765,0,1771677385,13166.145123169998,35931.78616155,53264.022318480005 2026-02-21,12:36:28.000,52,11149808,8925,0,1771677387,13166.212486269993,29933.75193585,53263.99437000001 2026-02-21,12:36:30.000,52,11149891,9085,0,1771677389,13166.239431509988,30394.90602045,53264.0293056 2026-02-21,12:36:31.000,52,11149823,9285,0,1771677390,13166.219222579988,29933.385381090004,53264.05026696 2026-02-21,12:36:32.000,52,11149895,9045,0,1771677391,13166.212486269993,27626.28972165,53264.08520256001 2026-02-21,12:36:33.000,52,11149851,8405,0,1771677392,13166.225958889998,31778.699583359994,53264.0991768 2026-02-21,12:36:34.000,52,11149822,8925,0,1771677393,13166.239431509988,32239.92415926,53264.09218968001 2026-02-21,12:36:36.000,52,11149859,9045,0,1771677395,13166.252904129993,29010.111481080006,53264.07821544 2026-02-21,12:36:37.000,52,11149818,8565,0,1771677396,13166.266376749998,33162.598883219995,53264.11315104001 2026-02-21,12:36:38.000,52,11149861,9285,0,1771677397,13166.259640439988,27625.993658189996,53264.12712528 2026-02-21,12:36:39.000,52,11149840,8725,0,1771677398,13166.293321989993,34085.569670640005,53264.18302224001 2026-02-21,12:36:41.000,52,11149844,8925,0,1771677400,13166.320267229989,33162.817406250004,53264.15507376 2026-02-21,12:36:42.000,52,11149843,9485,0,1771677401,12828.602101689998,29010.421642800007,53264.16206088001 2026-02-21,12:36:43.000,52,11149913,9485,0,1771677402,12828.629046929993,29010.421642800007,53264.14808664 2026-02-21,12:36:44.000,52,11149887,9445,0,1771677403,13166.306794609998,23935.23836931,53264.16206088001 2026-02-21,12:36:46.000,52,11149909,9125,0,1771677405,13166.279849369988,26703.551555519996,53264.2738548 2026-02-21,12:36:48.000,52,11149893,8925,0,1771677407,13166.300058299988,31778.79827118,53264.25289344001 2026-02-21,12:36:50.000,52,11149881,8965,0,1771677409,13166.300058299988,31778.80532031,53264.28084192001 2026-02-21,12:36:52.000,52,11149854,8645,0,1771677411,12828.709882649993,26242.164849630004,53264.308790400006 2026-02-21,12:36:53.000,52,11149859,9405,0,1771677412,13166.407839259999,33163.01478189,53264.238919200005 2026-02-21,12:36:54.000,52,11149904,9245,0,1771677413,13166.48193866999,29933.328988049994,53264.287829040004 2026-02-21,12:36:56.000,52,11149878,8925,0,1771677415,13166.468466049999,32701.832500770004,53264.37866160001 2026-02-21,12:36:58.000,52,11149809,9165,0,1771677417,13166.515620219994,33624.753944280004,53264.53237824 2026-02-21,12:37:00.000,52,11149878,8565,0,1771677419,13166.535829149994,31779.305808539997,53264.5533396 2026-02-21,12:37:02.000,52,11149880,8685,0,1771677421,13166.48193866999,35470.56158564999,53264.53936536 2026-02-21,12:37:04.000,52,11149848,9005,0,1771677423,13166.488674979999,29933.89291845,53264.59526232001 2026-02-21,12:37:06.000,52,11149841,9325,0,1771677425,13166.535829149994,29933.808328889994,53264.63019792 2026-02-21,12:37:08.000,52,11149861,9205,0,1771677427,13166.60992856,27165.544486590006,53264.63019792 2026-02-21,12:37:10.000,52,11149833,9125,0,1771677429,12828.95912611999,33163.53641751,53264.77692744 2026-02-21,12:37:12.000,52,11149865,9085,0,1771677431,13166.76486368999,33624.894926880006,53264.811863040006 2026-02-21,12:37:13.000,52,11149864,9125,0,1771677432,13166.84569940999,29933.822427150008,53264.82583728 2026-02-21,12:37:15.000,52,11149735,9525,0,1771677434,13166.960216679996,29472.344082569994,53264.88173424001 2026-02-21,12:37:17.000,52,11149849,8845,0,1771677436,12829.32962317,29010.858688859997,53264.87474712 2026-02-21,12:37:19.000,52,11149817,9085,0,1771677438,13167.182514909997,33624.77509167,53264.95160544001 2026-02-21,12:37:21.000,52,11149859,9285,0,1771677440,13167.364395279998,32240.699563560003,53265.028463760005 2026-02-21,12:37:23.000,52,11149865,9005,0,1771677442,13167.404813139998,28549.85263599,53265.077373600005 2026-02-21,12:37:25.000,52,11149881,9005,0,1771677444,13167.418285760003,35009.59782756001,53265.20314176 2026-02-21,12:37:27.000,52,11149848,8645,0,1771677446,13167.418285760003,29473.07014296,53265.27301296 2026-02-21,12:37:29.000,52,11149882,8965,0,1771677448,13167.499121479988,33164.12854443,53265.314935680006 2026-02-21,12:37:31.000,52,11149884,8765,0,1771677450,13167.532803029993,30857.195014979996,53265.35685840001 2026-02-21,12:37:33.000,52,11149841,9245,0,1771677452,13167.505857789998,34086.76802274,53265.46865232 2026-02-21,12:37:35.000,52,11149826,8845,0,1771677454,13167.526066719998,35009.47799235,53265.43371672001 2026-02-21,12:37:37.000,52,11149806,8525,0,1771677456,13167.559748269989,28550.092306410006,53265.55948488 2026-02-21,12:37:39.000,52,11149850,8845,0,1771677458,13167.573220889994,29011.753928370003,53265.60839472 2026-02-21,12:37:40.000,52,11149829,9525,0,1771677459,13167.593429819994,34548.59882381999,53265.53852352 2026-02-21,12:37:41.000,52,11149864,8725,0,1771677460,13167.606902439999,29011.986549659996,53265.54551064 2026-02-21,12:37:42.000,52,11149850,8485,0,1771677461,13167.613638749994,28550.670335069997,53265.6363432 2026-02-21,12:37:43.000,52,11149794,9045,0,1771677462,13167.586693509998,33164.713622220006,53265.69224016001 2026-02-21,12:37:45.000,52,11149864,8645,0,1771677464,13167.579957199989,31780.504160640005,53265.72018864001 2026-02-21,12:37:47.000,52,11149865,9085,0,1771677466,13167.499121479988,34087.444739219995,53265.74115000001 2026-02-21,12:37:49.000,52,11149856,8565,0,1771677468,13167.404813139998,34548.68341338,53265.7062144 2026-02-21,12:37:51.000,52,5522476,8725,0,1771677470,13167.398076830003,32703.059049389994,53265.797046960004 2026-02-21,12:37:53.000,52,11149813,9165,0,1771677472,13167.519330409988,30395.9986356,53265.7760856 2026-02-21,12:37:55.000,52,11149893,8925,0,1771677474,13167.593429819994,27166.319890889994,53265.818008320006 2026-02-21,12:37:57.000,52,11149860,8565,0,1771677476,13167.72141970999,28089.17789223,53265.90884088001 2026-02-21,12:37:58.000,52,11149832,8765,0,1771677477,13167.714683399994,30396.32289558,53265.964737840004 2026-02-21,12:37:59.000,52,11149860,8725,0,1771677478,13167.76183756999,31780.574651939998,53265.99967344 2026-02-21,12:38:00.000,52,11149864,8965,0,1771677479,13167.728156019999,28089.473955690002,53266.05557040001 2026-02-21,12:38:01.000,52,11149728,8725,0,1771677480,13167.694474469994,30396.569615130007,53266.04159616 2026-02-21,12:38:03.000,52,11149688,8645,0,1771677482,13167.68100184999,35933.40746145,53266.00666056001 2026-02-21,12:38:05.000,52,11149732,8885,0,1771677484,13167.633847679994,32242.363158239998,53266.132428720004 2026-02-21,12:38:07.000,52,11149672,8925,0,1771677486,13167.606902439999,32703.80625717,53266.14640296001 2026-02-21,12:38:09.000,52,11149729,9125,0,1771677488,13167.553011959993,31319.55450081,53266.13941584 2026-02-21,12:38:11.000,52,11149722,8765,0,1771677490,13167.499121479988,29473.951284209994,53266.20928704 2026-02-21,12:38:12.000,52,11149713,9205,0,1771677491,13167.559748269989,35010.746835750004,53266.25819688 2026-02-21,12:38:13.000,52,11149684,8965,0,1771677492,13167.566484579998,33626.57261982,53266.23723552 2026-02-21,12:38:14.000,52,11149820,8805,0,1771677493,13167.553011959993,30396.717646859994,53266.21627416 2026-02-21,12:38:15.000,52,11149836,9045,0,1771677494,13167.566484579998,28089.79821567,53266.27915824 2026-02-21,12:38:16.000,52,11149876,8685,0,1771677495,13167.600166129989,26244.244342980004,53266.300119600004 2026-02-21,12:38:17.000,52,11149867,9485,0,1771677496,13167.640583989989,24860.091274439998,53266.28614536 2026-02-21,12:38:18.000,52,11149895,9125,0,1771677497,12829.882000589998,31781.131533210006,53266.25819688 2026-02-21,12:38:20.000,52,11149885,9165,0,1771677499,13167.674265539994,32242.631025180002,53266.34204232001 2026-02-21,12:38:21.000,52,11149857,9445,0,1771677500,13167.660792919989,28090.108377390003,53266.30710672 2026-02-21,12:38:22.000,52,11149848,8685,0,1771677501,13167.68100184999,35933.99958837,53266.36300368001 2026-02-21,12:38:23.000,52,11149918,8725,0,1771677502,13167.714683399994,30397.29567552,53266.369990800005 2026-02-21,12:38:24.000,52,11149857,9485,0,1771677503,13167.795519119994,31781.632021440004,53266.36300368001 2026-02-21,12:38:25.000,52,11149873,9285,0,1771677504,13167.76183756999,26706.286617959995,53266.39095216001 2026-02-21,12:38:26.000,52,11149866,8525,0,1771677505,13167.80899174,26706.343011000004,53266.35601656 2026-02-21,12:38:27.000,52,11149860,8925,0,1771677506,13167.8494096,28552.143603239994,53266.418900640005 2026-02-21,12:38:28.000,52,11149701,9565,0,1771677507,13167.88982746,33627.65818584,53266.39095216001 2026-02-21,12:38:29.000,52,11149795,9325,0,1771677508,13167.96392686999,33166.285578209994,53266.45383624 2026-02-21,12:38:31.000,52,11149857,9165,0,1771677510,13168.00434472999,31782.040870979996,53266.49575896 2026-02-21,12:38:32.000,52,11149868,8805,0,1771677511,13168.058235209995,29013.516210870002,53266.52370744 2026-02-21,12:38:33.000,52,11149857,9565,0,1771677512,13168.139070929996,31781.942183160005,53266.49575896 2026-02-21,12:38:34.000,52,11149878,8765,0,1771677513,13168.118861999996,31320.414494669996,53266.55864304001 2026-02-21,12:38:35.000,52,11149929,9405,0,1771677514,13168.226642959991,31781.744807519994,53266.56563016 2026-02-21,12:38:36.000,52,11149880,8685,0,1771677515,13168.267060819991,30397.486002029997,53266.62152712 2026-02-21,12:38:37.000,52,11149899,9245,0,1771677516,13168.327687609992,39164.09423175,53266.55864304001 2026-02-21,12:38:38.000,52,11149889,9045,0,1771677517,13168.354632850002,33627.256385429995,53266.64248848 2026-02-21,12:38:39.000,52,11149880,8845,0,1771677518,13168.401787019997,29936.057001359994,53266.67742408001 2026-02-21,12:38:40.000,52,11149888,8805,0,1771677519,13168.462413809997,31320.273512069994,53266.74030816 2026-02-21,12:38:42.000,52,11149833,9445,0,1771677521,13168.603876319998,30397.59878811,53266.81716648001 2026-02-21,12:38:43.000,52,11149876,8885,0,1771677522,12493.234908339997,31781.949232290004,53266.824153600006 2026-02-21,12:38:44.000,52,11149847,9325,0,1771677523,13168.684712039998,30397.824360269995,53266.8590892 2026-02-21,12:38:45.000,52,11149819,9605,0,1771677524,13168.704920969998,27629.398387980007,53266.77524376001 2026-02-21,12:38:46.000,52,11149868,8685,0,1771677525,13168.711657279993,27629.433633630004,53266.83114072 2026-02-21,12:38:47.000,52,11149848,8925,0,1771677526,13168.779020379989,33627.67933323,53266.89402480001 2026-02-21,12:38:48.000,52,11149905,9725,0,1771677527,13168.779020379989,30859.147623990008,53266.83812784 2026-02-21,12:38:49.000,52,11149894,8605,0,1771677528,13168.805965619998,30859.168771380006,53266.89402480001 2026-02-21,12:38:50.000,52,11149884,8805,0,1771677529,13168.772284069993,30858.999592260006,53266.88005056 2026-02-21,12:38:51.000,52,11149844,9165,0,1771677530,13168.826174549999,32704.490022779995,53266.90101192 2026-02-21,12:38:53.000,52,11149845,9405,0,1771677532,13168.893537649994,32242.920039510005,53266.935947519996 2026-02-21,12:38:54.000,52,11149899,9245,0,1771677533,13168.92048288999,29013.029820900003,53266.921973280005 2026-02-21,12:38:55.000,52,11149868,8605,0,1771677534,13169.06868171,33165.700500420004,53267.07568992 2026-02-21,12:38:56.000,52,11149841,9525,0,1771677535,13169.10909957,32704.28559801,53267.05472856 2026-02-21,12:38:57.000,52,11149879,8445,0,1771677536,13169.18993529,30397.246331610004,53266.9988316 2026-02-21,12:38:58.000,52,11149881,9045,0,1771677537,13169.344870419991,34088.5444035,53267.089664160005 2026-02-21,12:38:59.000,52,11149847,9125,0,1771677538,13169.39202459,28090.390342590006,53267.04774144 2026-02-21,12:39:00.000,52,11149876,8445,0,1771677539,13169.506541859992,35934.36614313,53267.11062552001 2026-02-21,12:39:01.000,52,11149870,8765,0,1771677540,13169.594113890002,28551.93212934,53267.1735096 2026-02-21,12:39:02.000,52,11149880,8925,0,1771677541,13169.627795439992,32704.680349290007,53267.12459976 2026-02-21,12:39:04.000,52,11149896,9125,0,1771677543,13169.701894849997,31320.625968570006,53267.23639368 2026-02-21,12:39:05.000,52,11149877,9365,0,1771677544,13169.722103779997,29013.586702169996,53267.23639368 2026-02-21,12:39:06.000,52,11149902,9125,0,1771677545,13169.715367470002,29936.338966559997,53267.23639368 2026-02-21,12:39:07.000,52,11149893,9525,0,1771677546,13169.708631159992,30397.704525060006,53267.19447096 2026-02-21,12:39:08.000,52,11149833,9245,0,1771677547,13169.688422229992,31320.484985970004,53267.26434216 2026-02-21,12:39:09.000,52,11149848,8725,0,1771677548,13169.634531750002,31320.393347279998,53267.22241944 2026-02-21,12:39:10.000,52,11149836,8965,0,1771677549,13169.614322820002,29013.36817914,53267.28530352 2026-02-21,12:39:11.000,52,11149842,8805,0,1771677550,13169.567168649992,33165.8837778,53267.27831640001 2026-02-21,12:39:12.000,52,11149855,9365,0,1771677551,13169.533487100001,30858.73172532,53267.28530352 2026-02-21,12:39:13.000,52,11149890,8925,0,1771677552,13169.472860310001,31320.04089078,53267.27831640001 2026-02-21,12:39:15.000,52,11149869,9525,0,1771677554,13169.37181566,32242.560533879994,53267.306264880004 2026-02-21,12:39:16.000,52,11149894,8725,0,1771677555,13169.37181566,32703.890846730006,53267.257355040005 2026-02-21,12:39:17.000,52,11149903,9245,0,1771677556,13169.358343039996,30396.774039900003,53267.29229064 2026-02-21,12:39:18.000,52,11149896,8965,0,1771677557,13169.35160673,29935.274547930007,53267.29927776001 2026-02-21,12:39:19.000,52,11149892,8965,0,1771677558,13169.385288279991,31319.462862119995,53267.34120048 2026-02-21,12:39:20.000,52,11149864,8885,0,1771677559,13169.338134109996,33164.86870308001,53267.29927776001 2026-02-21,12:39:21.000,52,11149871,9445,0,1771677560,13169.35160673,29473.619975099995,53267.32023912001 2026-02-21,12:39:22.000,52,11149856,8685,0,1771677561,12831.68059535999,29473.57063119,53267.25036792001 2026-02-21,12:39:23.000,52,11149860,9205,0,1771677562,13169.439178759996,29473.478992500008,53267.2433808 2026-02-21,12:39:24.000,52,11149732,8765,0,1771677563,12831.801848939991,33626.07918072,53267.29229064 2026-02-21,12:39:26.000,52,11149898,8885,0,1771677565,13169.600850199997,27627.960365460007,53267.271329279996 2026-02-21,12:39:27.000,52,11149800,7845,0,1771677566,13169.607586509992,31780.609897589995,53267.306264880004 2026-02-21,12:39:28.000,52,11149896,9005,0,1771677567,13169.701894849997,30396.569615130007,53267.28530352 2026-02-21,12:39:29.000,52,11149876,9005,0,1771677568,13169.661476989997,33164.981489159996,53267.29927776001 2026-02-21,12:39:30.000,52,11149860,8925,0,1771677569,13169.681685919997,33165.13657002,53267.36914896001 2026-02-21,12:39:32.000,52,11149815,9125,0,1771677571,13169.648004369992,31319.476960379994,53267.36216184 2026-02-21,12:39:34.000,52,11149927,9005,0,1771677573,13169.573904960002,32242.081193039994,53267.39011032 2026-02-21,12:39:36.000,52,11149842,8485,0,1771677575,13169.526750789992,29473.648171620007,53267.32023912001 2026-02-21,12:39:38.000,52,11149902,8725,0,1771677577,13169.466123999991,33626.08622985,53267.313252 2026-02-21,12:39:40.000,52,11149855,9285,0,1771677579,12831.74795846,34548.908985539994,53267.327226240006 2026-02-21,12:39:42.000,52,11149908,8765,0,1771677581,13169.445915069991,31319.09630736,53267.35517472 2026-02-21,12:39:44.000,52,11149824,8925,0,1771677583,13169.486332929991,29935.098319679993,53267.36216184 2026-02-21,12:39:46.000,52,11149874,8645,0,1771677585,13169.546959719992,26244.152704289998,53267.2433808 2026-02-21,12:39:48.000,52,11149859,9205,0,1771677587,13169.587377579992,28551.28360938,53267.33421336 2026-02-21,12:39:50.000,52,11149874,8445,0,1771677589,13169.573904960002,29012.72670831,53267.306264880004 2026-02-21,12:39:52.000,52,11149891,9285,0,1771677591,13169.540223409997,31781.03284539,53267.27831640001 2026-02-21,12:39:54.000,52,11149842,8765,0,1771677593,13169.540223409997,32242.229224769995,53267.1735096 2026-02-21,12:39:56.000,52,11149943,9165,0,1771677595,13169.560432339997,29473.591778579997,53267.18748384 2026-02-21,12:39:57.000,52,11149892,9005,0,1771677596,13169.560432339997,31319.011717800007,53267.20145808001 2026-02-21,12:39:58.000,52,11149879,9005,0,1771677597,13169.654740680002,35932.850580180006,53267.208445200005 2026-02-21,12:40:00.000,52,11149874,8765,0,1771677599,13169.708631159992,30395.970439080003,53267.19447096 2026-02-21,12:40:01.000,52,11149899,9645,0,1771677600,13169.735576400002,29011.739830110004,53267.22241944 2026-02-21,12:40:02.000,52,11149934,8645,0,1771677601,13169.816412120002,32241.503164380003,53267.23639368 2026-02-21,12:40:03.000,52,11149954,8125,0,1771677602,13169.836621050003,33164.255428770004,53267.22940656001 2026-02-21,12:40:04.000,52,11149896,8965,0,1771677603,13169.843357359998,32241.3903783,53267.23639368 2026-02-21,12:40:06.000,52,11149876,8765,0,1771677605,13169.877038909988,32702.770035060006,53267.19447096 2026-02-21,12:40:08.000,52,11149930,8965,0,1771677607,13169.937665699988,28550.381320739994,53267.257355040005 2026-02-21,12:40:09.000,52,11149912,8045,0,1771677608,13169.971347249993,29473.22522382,53267.22940656001 2026-02-21,12:40:10.000,52,11149868,8765,0,1771677609,13170.038710349989,28550.437713780004,53267.22940656001 2026-02-21,12:40:11.000,52,11149892,8925,0,1771677610,13170.031974039994,29473.23227295,53267.208445200005 2026-02-21,12:40:13.000,52,11149900,8165,0,1771677612,13170.085864519999,30857.491078439998,53267.22940656001 2026-02-21,12:40:14.000,52,11149906,9045,0,1771677613,13170.065655589999,35471.47092342,53267.28530352 2026-02-21,12:40:15.000,52,11149937,9445,0,1771677614,13170.045446659999,28550.529352469996,53267.25036792001 2026-02-21,12:40:16.000,52,11149903,9125,0,1771677615,13170.052182969994,29011.916058360002,53267.2433808 2026-02-21,12:40:18.000,52,11149875,9245,0,1771677617,13169.957874629989,30395.914046039994,53267.21543232 2026-02-21,12:40:20.000,52,11149903,9205,0,1771677619,13169.802939499998,31780.003672410006,53267.2433808 2026-02-21,12:40:21.000,52,11149869,9365,0,1771677620,13169.755785330002,31318.539426090007,53267.23639368 2026-02-21,12:40:22.000,52,11149881,9125,0,1771677621,13169.742312709997,29011.549503600007,53267.15254824001 2026-02-21,12:40:23.000,52,11149894,7845,0,1771677622,13169.695158540002,27165.911041350002,53267.11062552001 2026-02-21,12:40:24.000,52,11149891,9245,0,1771677623,13169.728840089992,33164.01575835,53267.12459976 2026-02-21,12:40:26.000,52,11149853,9085,0,1771677625,13169.681685919997,35471.012729969996,53267.05472856 2026-02-21,12:40:27.000,52,11149870,8805,0,1771677626,13169.674949610002,29472.9150621,53267.06171568001 2026-02-21,12:40:28.000,52,11149853,9445,0,1771677627,13169.674949610002,34086.965398379994,53267.03376720001 2026-02-21,12:40:29.000,52,11149900,8765,0,1771677628,13169.715367470002,34548.302760360006,53267.00581872 2026-02-21,12:40:30.000,52,11149721,9525,0,1771677629,13169.762521639997,35471.20305647999,53267.040754320005 2026-02-21,12:40:31.000,52,11149764,8925,0,1771677630,13169.796203190002,34087.09228272,53267.040754320005 2026-02-21,12:40:32.000,52,11149696,7845,0,1771677631,13169.856829979988,35009.7952032,53267.040754320005 2026-02-21,12:40:33.000,52,11149668,9005,0,1771677632,13169.829884739993,33164.26952703,53267.03376720001 2026-02-21,12:40:34.000,52,11149689,9445,0,1771677633,13169.863566289998,29011.669338809996,53267.04774144 2026-02-21,12:40:35.000,52,11149762,8725,0,1771677634,13169.863566289998,30395.86470213,53266.97787024 2026-02-21,12:40:37.000,52,11149675,9485,0,1771677636,13169.863566289998,28088.797239210006,53266.9988316 2026-02-21,12:40:38.000,52,11149724,8885,0,1771677637,13169.850093669993,35009.69651538,53223.0847824 2026-02-21,12:40:39.000,52,11149795,9565,0,1771677638,13169.877038909988,31779.90498459,53266.9289604 2026-02-21,12:40:40.000,52,11149824,8685,0,1771677639,13169.883775219998,29934.39340668,53266.970883120004 2026-02-21,12:40:41.000,52,11149825,9525,0,1771677640,13169.856829979988,27627.375287670002,53266.94992176 2026-02-21,12:40:42.000,52,11149883,8405,0,1771677641,13169.897247839988,29473.013749920006,53266.96389600001 2026-02-21,12:40:43.000,52,11149807,9445,0,1771677642,13169.903984149998,30857.117474550003,53266.921973280005 2026-02-21,12:40:44.000,52,11149847,9605,0,1771677643,13169.924193079998,34548.23931819,53267.01979296 2026-02-21,12:40:45.000,52,11149819,9525,0,1771677644,13169.924193079998,29472.858669060006,53266.9289604 2026-02-21,12:40:46.000,52,11149882,8845,0,1771677645,13169.998292489989,29934.174883650005,53266.921973280005 2026-02-21,12:40:48.000,52,11149845,9445,0,1771677647,13170.038710349989,30395.469950850005,53266.90101192 2026-02-21,12:40:49.000,52,11149859,9325,0,1771677648,13170.11954606999,31779.552528090004,53266.98485736001 2026-02-21,12:40:50.000,52,11149880,8765,0,1771677649,13170.146491309999,29011.14065406,53266.88005056 2026-02-21,12:40:51.000,52,11149861,9285,0,1771677650,13170.173436549994,29472.43572126,53266.95690888 2026-02-21,12:40:52.000,52,11149780,7965,0,1771677651,13170.24753596,31779.43269288,53266.9988316 2026-02-21,12:40:53.000,52,11149819,9725,0,1771677652,13170.24753596,29472.344082569994,53266.95690888 2026-02-21,12:40:54.000,52,11149850,8965,0,1771677653,13170.254272269995,32240.791202249995,53266.991844480006 2026-02-21,12:40:55.000,52,11149872,9165,0,1771677654,13170.28121750999,28549.66230948,53266.94293464001 2026-02-21,12:40:56.000,52,11149877,9565,0,1771677655,13170.32163536999,30856.65223197,53267.00581872 2026-02-21,12:40:57.000,52,11149863,9245,0,1771677656,13170.30142643999,31779.482036789996,53266.991844480006 2026-02-21,12:40:59.000,52,11149871,9205,0,1771677658,13170.294690129995,29472.527359950007,53267.01280584001 2026-02-21,12:41:00.000,52,11149877,8965,0,1771677659,13170.32163536999,28088.324947500005,53266.98485736001 2026-02-21,12:41:01.000,52,11149900,8765,0,1771677660,13170.274481199995,29933.878820190002,53267.00581872 2026-02-21,12:41:02.000,52,11149836,8645,0,1771677661,12832.529370419994,32240.699563560003,53267.00581872 2026-02-21,12:41:03.000,52,11149896,8205,0,1771677662,13170.234063339994,31317.742874400006,53266.935947519996 2026-02-21,12:41:04.000,52,11149853,9485,0,1771677663,13170.15996392999,30856.20813678,53266.97787024 2026-02-21,12:41:05.000,52,11149882,8805,0,1771677664,13170.085864519999,31317.33402486,53266.970883120004 2026-02-21,12:41:06.000,52,11149894,8725,0,1771677665,13170.146491309999,33162.69052191,53266.89402480001 2026-02-21,12:41:07.000,52,11149857,9445,0,1771677666,13170.112809759994,34546.646214809996,53266.91498616001 2026-02-21,12:41:08.000,52,11149908,8805,0,1771677667,13170.146491309999,30394.067173980002,53266.90101192 2026-02-21,12:41:10.000,52,11149838,8685,0,1771677669,13170.13975499999,31316.600915339994,53266.88005056 2026-02-21,12:41:11.000,52,11149822,8845,0,1771677670,13170.126282379999,35007.652267679994,53266.9289604 2026-02-21,12:41:12.000,52,11149848,8965,0,1771677671,13170.146491309999,32700.76808214,53266.89402480001 2026-02-21,12:41:13.000,52,11149849,9565,0,1771677672,13170.18690917,30393.91209312,53266.85210208 2026-02-21,12:41:14.000,52,11149819,9165,0,1771677673,13170.166700239999,31778.058112529994,53266.90101192 2026-02-21,12:41:15.000,52,11149810,8725,0,1771677674,13170.22732703,33162.338065410004,53266.873063440005 2026-02-21,12:41:16.000,52,11149822,9045,0,1771677675,13170.234063339994,28548.534448680002,53266.81716648001 2026-02-21,12:41:17.000,52,11149855,9525,0,1771677676,13170.26100857999,29471.371302629996,53266.90799904 2026-02-21,12:41:18.000,52,11149855,9165,0,1771677677,13170.22732703,22550.67645123,53266.81716648001 2026-02-21,12:41:19.000,52,11149897,9485,0,1771677678,13170.15996392999,33623.87985216,53266.8590892 2026-02-21,12:41:21.000,52,11149822,8965,0,1771677680,13170.025237729998,35469.45487224001,53266.83812784 2026-02-21,12:41:22.000,52,11149825,9125,0,1771677681,13170.065655589999,30394.215205710003,53266.824153600006 2026-02-21,12:41:23.000,52,11149857,9285,0,1771677682,13170.052182969994,29009.977547610004,53266.81716648001 2026-02-21,12:41:24.000,52,11149842,8765,0,1771677683,13169.971347249993,30855.482076390006,53266.85210208 2026-02-21,12:41:25.000,52,11149881,9365,0,1771677684,13169.930929389993,33162.37331106,53266.83812784 2026-02-21,12:41:26.000,52,11149890,8645,0,1771677685,13169.944402009998,32239.63514493,53266.873063440005 2026-02-21,12:41:27.000,52,11149848,8845,0,1771677686,13169.937665699988,27625.697594729994,53266.79620512001 2026-02-21,12:41:28.000,52,11149889,9365,0,1771677687,13169.971347249993,33623.640181740004,53266.79620512001 2026-02-21,12:41:29.000,52,11149850,9045,0,1771677688,13169.964610939998,30394.003731810008,53266.84511496001 2026-02-21,12:41:30.000,52,11149860,8725,0,1771677689,13169.924193079998,34546.46998656,53266.873063440005 2026-02-21,12:41:32.000,52,11149865,9125,0,1771677691,13169.890511529993,29932.588829400003,53266.83114072 2026-02-21,12:41:33.000,52,11149846,8725,0,1771677692,13169.924193079998,29009.730828059997,53266.78223088 2026-02-21,12:41:34.000,52,11149904,8965,0,1771677693,13169.917456769988,29932.546534620007,53266.768256639996 2026-02-21,12:41:35.000,52,11149809,8485,0,1771677694,13169.856829979988,27164.226299279995,53266.77524376001 2026-02-21,12:41:36.000,52,11149780,8885,0,1771677695,13169.843357359998,30393.869798340005,53266.768256639996 2026-02-21,12:41:37.000,52,11149828,9085,0,1771677696,13169.843357359998,28548.294778259995,53266.78223088 2026-02-21,12:41:38.000,52,11149829,9445,0,1771677697,13169.802939499998,29471.054091779995,53266.77524376001 2026-02-21,12:41:39.000,52,11149827,9405,0,1771677698,13169.829884739993,29932.391453760007,53266.69838544001 2026-02-21,12:41:40.000,52,11149873,9085,0,1771677699,13169.850093669993,33162.03495282,53266.73332104 2026-02-21,12:41:41.000,52,11149820,8885,0,1771677700,13169.877038909988,29470.884912659996,53266.74729528001 2026-02-21,12:41:43.000,52,11149835,9525,0,1771677702,13169.877038909988,30393.644226179997,53266.74030816 2026-02-21,12:41:44.000,52,11149825,9205,0,1771677703,13169.883775219998,33623.259528719995,53266.7193468 2026-02-21,12:41:45.000,52,11149799,9245,0,1771677704,13169.910720459993,28086.6331563,53266.67043696 2026-02-21,12:41:46.000,52,11149820,8645,0,1771677705,13169.890511529993,34084.51230114,53266.6844112 2026-02-21,12:41:47.000,52,11149831,9525,0,1771677706,13169.890511529993,29932.095390300005,53266.72633392001 2026-02-21,12:41:48.000,52,11149703,9445,0,1771677707,13169.917456769988,29932.017849869997,53266.7193468 2026-02-21,12:41:49.000,52,11149691,8965,0,1771677708,13169.836621050003,30393.334064459996,53266.7193468 2026-02-21,12:41:50.000,52,11149881,9245,0,1771677709,13169.816412120002,32238.768101940004,53266.74030816 2026-02-21,12:41:51.000,52,11149785,9365,0,1771677710,13169.802939499998,28086.196110239995,53266.74729528001 2026-02-21,12:41:52.000,52,11149805,9205,0,1771677711,13169.769257949993,29931.686540759998,53266.74729528001 2026-02-21,12:41:54.000,52,11149799,9125,0,1771677713,13169.735576400002,28547.385440490005,53266.803192240004 2026-02-21,12:41:55.000,52,11149827,9085,0,1771677714,13169.742312709997,29008.645262039994,53266.803192240004 2026-02-21,12:41:56.000,52,11149833,9205,0,1771677715,12832.037619789997,35467.94635842,53266.76126952 2026-02-21,12:41:57.000,52,11149814,8605,0,1771677716,13169.715367470002,30392.79128145,53266.67742408001 2026-02-21,12:41:58.000,52,11149808,8765,0,1771677717,13169.742312709997,31776.852711300002,53266.69838544001 2026-02-21,12:41:59.000,52,11149859,9245,0,1771677718,12832.064565029992,30854.26962603,53266.67742408001 2026-02-21,12:42:00.000,52,11149768,8685,0,1771677719,13169.735576400002,27163.281715859994,53266.73332104 2026-02-21,12:42:01.000,52,11149855,9285,0,1771677720,13169.775994260002,32238.51433326,53266.67742408001 2026-02-21,12:42:02.000,52,11149810,8845,0,1771677721,13169.762521639997,29931.67949163,53266.6844112 2026-02-21,12:42:03.000,52,11149798,9045,0,1771677722,12832.044356099992,33622.74494223,53266.69139832 2026-02-21,12:42:05.000,52,11149885,9285,0,1771677724,13169.674949610002,29008.934276369997,53266.73332104 2026-02-21,12:42:06.000,52,11149833,9365,0,1771677725,13169.661476989997,29008.88493246,53266.754282400005 2026-02-21,12:42:07.000,52,11149836,9125,0,1771677726,13169.546959719992,31315.71977409,53266.705372560005 2026-02-21,12:42:08.000,52,11149860,9125,0,1771677727,13169.560432339997,29470.116557489993,53266.705372560005 2026-02-21,12:42:09.000,52,11149886,9045,0,1771677728,12831.801848939991,31776.986644770004,53266.69139832 2026-02-21,12:42:10.000,52,11149884,8845,0,1771677729,13169.39202459,31315.628135399995,53266.7193468 2026-02-21,12:42:11.000,52,11149826,8685,0,1771677730,13169.418969829996,31776.909104339997,53266.754282400005 2026-02-21,12:42:12.000,52,11149812,8685,0,1771677731,13169.317925179996,30854.234380380003,53266.69139832 2026-02-21,12:42:13.000,52,11149777,9485,0,1771677732,13169.30445255999,30854.065201260004,53266.69838544001 2026-02-21,12:42:14.000,52,11149880,8925,0,1771677733,13169.29097994,30854.10749604,53266.66344984 2026-02-21,12:42:16.000,52,11149879,9485,0,1771677735,13169.30445255999,35006.54555427001,53266.67742408001 2026-02-21,12:42:18.000,52,11149818,8645,0,1771677737,13169.22361683999,34545.13065186,53266.6844112 2026-02-21,12:42:19.000,52,11149863,9125,0,1771677738,13169.277507319995,34083.87083031,53266.67742408001 2026-02-21,12:42:20.000,52,11149850,8765,0,1771677739,12831.47850605999,33622.48412442001,53266.67742408001 2026-02-21,12:42:21.000,52,11149812,8725,0,1771677740,13169.31118887,26701.782223889997,53266.74729528001 2026-02-21,12:42:22.000,52,11149847,9245,0,1771677741,13169.21014422,29470.088360969996,53266.67043696 2026-02-21,12:42:23.000,52,11149766,8925,0,1771677742,13169.26403469999,31315.543545840002,53266.72633392001 2026-02-21,12:42:25.000,52,11149876,8765,0,1771677744,13169.20340790999,31776.986644770004,53266.656462720006 2026-02-21,12:42:26.000,52,11149865,9165,0,1771677745,13169.18993529,35468.01684972001,53266.71235968 2026-02-21,12:42:27.000,52,11149829,9125,0,1771677746,13169.14278111999,29008.856735940004,53266.69139832 2026-02-21,12:42:29.000,52,11149902,8685,0,1771677748,12831.43808819999,32700.147758699997,53266.69139832 2026-02-21,12:42:30.000,52,11149877,9325,0,1771677749,13169.115835879995,35007.158828579995,53266.62851424001 2026-02-21,12:42:31.000,52,11149907,9165,0,1771677750,12831.384197719999,31316.149771020006,53266.71235968 2026-02-21,12:42:32.000,52,11149845,9365,0,1771677751,13169.10909957,32238.937281060003,53266.69139832 2026-02-21,12:42:33.000,52,11149843,9125,0,1771677752,13169.10236325999,31777.628115600004,53266.69838544001 2026-02-21,12:42:34.000,52,11149880,9165,0,1771677753,13169.00805492,34084.34312202,53266.77524376001 2026-02-21,12:42:35.000,52,11149812,8685,0,1771677754,13169.055209089995,32238.754003680006,53266.72633392001 2026-02-21,12:42:36.000,52,11149912,9165,0,1771677755,13169.02826385,32700.063169140005,53266.76126952 2026-02-21,12:42:37.000,52,11149891,9125,0,1771677756,13169.02152753999,30854.347166460007,53266.79620512001 2026-02-21,12:42:38.000,52,11149872,8965,0,1771677757,13169.095626949995,33161.11856592,53266.79620512001 2026-02-21,12:42:40.000,52,11149858,8885,0,1771677759,13169.136044809995,33160.93528854,53266.77524376001 2026-02-21,12:42:41.000,52,11149902,8925,0,1771677760,13169.095626949995,34083.66640554,53266.789218 2026-02-21,12:42:42.000,52,11149867,9085,0,1771677761,13169.156253739995,33160.8084042,53266.768256639996 2026-02-21,12:42:43.000,52,11149860,8765,0,1771677762,13169.216880529995,29008.454935529997,53266.85210208 2026-02-21,12:42:44.000,52,11149853,9405,0,1771677763,13169.22361683999,28547.195113980008,53266.83812784 2026-02-21,12:42:45.000,52,11149863,9165,0,1771677764,13169.29097994,35929.185032580004,53266.76126952 2026-02-21,12:42:46.000,52,11149842,8645,0,1771677765,13169.39202459,33160.92823941,53266.8590892 2026-02-21,12:42:47.000,52,11149845,9445,0,1771677766,13169.41223352,30392.741937540006,53223.00093696001 2026-02-21,12:42:48.000,52,11149919,9445,0,1771677767,13169.479596619996,27624.478095240003,53266.86607632001 2026-02-21,12:42:49.000,52,11149851,9205,0,1771677768,13169.513278170001,32238.309908490002,53266.83114072 2026-02-21,12:42:51.000,52,11149869,8965,0,1771677770,13169.493069240001,31776.824514780004,53266.89402480001 2026-02-21,12:42:52.000,52,11149873,9525,0,1771677771,13169.486332929991,32238.18302415,53266.935947519996 2026-02-21,12:42:53.000,52,11149721,9205,0,1771677772,13169.418969829996,31776.620090009994,53266.90799904 2026-02-21,12:42:54.000,52,11149740,8645,0,1771677773,13169.452651380001,28085.540541149996,53266.90101192 2026-02-21,12:42:55.000,52,11149722,8725,0,1771677774,13169.3313978,29469.609020129996,53266.89402480001 2026-02-21,12:42:56.000,52,11149755,9445,0,1771677775,13169.32466148999,28546.743969660005,53266.9289604 2026-02-21,12:42:57.000,52,11149718,8045,0,1771677776,13169.35160673,34544.65836015,53266.94293464001 2026-02-21,12:42:58.000,52,11149697,9245,0,1771677777,13169.31118887,27162.633195899994,53266.91498616001 2026-02-21,12:42:59.000,52,11149744,8925,0,1771677778,13169.358343039996,33160.58988117,53266.94293464001 2026-02-21,12:43:00.000,52,11149928,8845,0,1771677779,13169.3313978,27162.795325889994,53266.97787024 2026-02-21,12:43:02.000,52,11149917,9245,0,1771677781,13169.39202459,27624.449898720006,53267.03376720001 2026-02-21,12:43:03.000,52,11149900,8765,0,1771677782,13169.358343039996,31315.649282790007,53266.9988316 2026-02-21,12:43:04.000,52,11149864,9045,0,1771677783,13169.398760899996,28547.300850929998,53266.991844480006 2026-02-21,12:43:05.000,52,11149904,8805,0,1771677784,13169.418969829996,40543.34110581,53267.040754320005 2026-02-21,12:43:06.000,52,11149900,8725,0,1771677785,13169.385288279991,32699.80940046,53267.040754320005 2026-02-21,12:43:07.000,52,11149836,8325,0,1771677786,13169.3313978,31777.000743030003,53267.00581872 2026-02-21,12:43:08.000,52,11149841,9445,0,1771677787,13169.317925179996,29931.460968600004,53267.00581872 2026-02-21,12:43:09.000,52,11149940,8605,0,1771677788,13169.297716249996,30392.741937540006,53267.040754320005 2026-02-21,12:43:10.000,52,11149911,9285,0,1771677789,13169.257298389995,28547.223310500005,53266.991844480006 2026-02-21,12:43:11.000,52,11149853,9245,0,1771677790,13169.365079349991,32238.147778500002,53267.11761264 2026-02-21,12:43:13.000,52,11149857,9285,0,1771677792,13169.459387689996,28547.11757355,53267.13158688001 2026-02-21,12:43:14.000,52,11149861,9285,0,1771677793,13169.567168649992,31776.634188270007,53267.11062552001 2026-02-21,12:43:15.000,52,11149908,9005,0,1771677794,13169.573904960002,27162.992701530005,53267.138574000004 2026-02-21,12:43:16.000,52,11149846,8725,0,1771677795,13169.722103779997,29469.813444900006,53267.11761264 2026-02-21,12:43:17.000,52,11149870,8685,0,1771677796,13169.728840089992,33160.9493868,53267.13158688001 2026-02-21,12:43:18.000,52,11149866,8925,0,1771677797,13169.762521639997,27624.287768730006,53267.138574000004 2026-02-21,12:43:19.000,52,11149885,9445,0,1771677798,13169.836621050003,34544.96852187,53267.19447096 2026-02-21,12:43:20.000,52,11149913,9085,0,1771677799,13169.843357359998,33160.843649849994,53267.208445200005 2026-02-21,12:43:21.000,52,11149823,9365,0,1771677800,13169.883775219998,31315.339121070007,53267.23639368 2026-02-21,12:43:22.000,52,11149905,9285,0,1771677801,13169.836621050003,30392.579807550006,53267.20145808001 2026-02-21,12:43:24.000,52,11149902,8685,0,1771677803,13169.850093669993,28547.032983989993,53267.27831640001 2026-02-21,12:43:25.000,52,11149875,9445,0,1771677804,13169.863566289998,33622.21625748,53267.306264880004 2026-02-21,12:43:26.000,52,11149862,8645,0,1771677805,13169.870302599993,34544.898030569995,53267.27831640001 2026-02-21,12:43:27.000,52,11149900,8965,0,1771677806,13169.829884739993,29931.19310166,53267.306264880004 2026-02-21,12:43:28.000,52,11149841,9565,0,1771677807,13169.917456769988,27162.87286632,53267.34120048 2026-02-21,12:43:29.000,52,11149907,9325,0,1771677808,13169.843357359998,25317.438828840008,53267.34818760001 2026-02-21,12:43:30.000,52,11149907,9205,0,1771677809,13169.971347249993,29931.242445569995,53267.306264880004 2026-02-21,12:43:31.000,52,11149819,9285,0,1771677810,13169.944402009998,35929.23437649,53267.34120048 2026-02-21,12:43:32.000,52,11149902,8245,0,1771677811,13169.910720459993,34083.772142489994,53267.36914896001 2026-02-21,12:43:33.000,52,11149862,9045,0,1771677812,13170.011765109994,27163.03499631,53267.29927776001 2026-02-21,12:43:35.000,52,11149894,8805,0,1771677814,13169.937665699988,34545.00376752,53267.34120048 2026-02-21,12:43:36.000,52,11149867,9445,0,1771677815,13169.917456769988,29008.483132049994,53267.39709744001 2026-02-21,12:43:37.000,52,11149900,8845,0,1771677816,13169.863566289998,31315.332071940007,53267.36914896001 2026-02-21,12:43:38.000,52,11149808,8965,0,1771677817,12832.192554920002,30392.46702147,53267.36914896001 2026-02-21,12:43:39.000,52,11149849,9365,0,1771677818,13169.856829979988,30853.839629099995,53267.43203304 2026-02-21,12:43:40.000,52,11149912,8965,0,1771677819,13169.863566289998,28085.51234463,53267.39709744001 2026-02-21,12:43:41.000,52,11149871,9445,0,1771677820,13169.910720459993,29931.066217319996,53267.3831232 2026-02-21,12:43:42.000,52,11149838,7765,0,1771677821,13169.910720459993,28085.51234463,53267.41805880001 2026-02-21,12:43:43.000,52,11149905,9645,0,1771677822,13169.937665699988,29930.932283849994,53267.48094288 2026-02-21,12:43:44.000,52,11149827,9325,0,1771677823,13170.045446659999,34083.35624382,53267.45998152 2026-02-21,12:43:46.000,52,11149852,8765,0,1771677825,13170.058919279989,33160.47709509,53267.41107168 2026-02-21,12:43:47.000,52,11149862,8005,0,1771677826,13170.133018689994,33621.91314489,53267.44600728001 2026-02-21,12:43:48.000,52,11149855,9325,0,1771677827,13170.038710349989,29930.805399510005,53267.41107168 2026-02-21,12:43:49.000,52,11149824,8805,0,1771677828,13170.153227619994,36851.44385787001,53267.439020159996 2026-02-21,12:43:50.000,52,11149862,8925,0,1771677829,13170.065655589999,30392.17095801,53267.50190424 2026-02-21,12:43:51.000,52,11149848,9245,0,1771677830,13170.173436549994,33621.807407939996,53267.50889136 2026-02-21,12:43:52.000,52,11149855,9445,0,1771677831,13170.193645479994,31776.436812629996,53267.45998152 2026-02-21,12:43:53.000,52,11149850,8885,0,1771677832,13170.099337139989,26239.895029770007,53267.43203304 2026-02-21,12:43:54.000,52,11149855,9445,0,1771677833,13170.153227619994,30853.726843020006,53267.51587848001 2026-02-21,12:43:55.000,52,11149905,9445,0,1771677834,13170.052182969994,33622.1034714,53267.51587848001 2026-02-21,12:43:57.000,52,11149864,8805,0,1771677836,13169.984819869998,33160.93528854,53267.52985272 2026-02-21,12:43:58.000,52,11149909,9325,0,1771677837,13169.991556179993,30392.62915146,53267.5228656 2026-02-21,12:43:59.000,52,11149863,9485,0,1771677838,13169.984819869998,28085.766113310005,53267.57876256 2026-02-21,12:44:00.000,52,11149839,9205,0,1771677839,13169.890511529993,30854.037004740007,53267.56478832001 2026-02-21,12:44:01.000,52,11149860,8685,0,1771677840,13169.998292489989,36851.930247840006,53267.61369816001 2026-02-21,12:44:02.000,52,11149830,8805,0,1771677841,13169.937665699988,30392.692593629996,53267.59972392 2026-02-21,12:44:03.000,52,11149872,9005,0,1771677842,13169.964610939998,33160.85069897999,53267.6276724 2026-02-21,12:44:04.000,52,11149838,8805,0,1771677843,13170.045446659999,30392.62915146,53267.606711039996 2026-02-21,12:44:05.000,52,11149848,8765,0,1771677844,13169.971347249993,28547.018885729995,53267.62068528 2026-02-21,12:44:06.000,52,11149898,8765,0,1771677845,13170.038710349989,31315.212236730003,53267.641646640004 2026-02-21,12:44:08.000,52,11149860,8885,0,1771677847,13170.018501419989,29469.679511430004,53267.61369816001 2026-02-21,12:44:09.000,52,11149868,8885,0,1771677848,13170.058919279989,26240.12060193,53267.641646640004 2026-02-21,12:44:10.000,52,11149855,9285,0,1771677849,13170.025237729998,31315.26862977,53267.64863376 2026-02-21,12:44:11.000,52,11149877,9165,0,1771677850,13170.079128209989,34083.54657033,53267.61369816001 2026-02-21,12:44:12.000,52,11149864,8805,0,1771677851,13170.133018689994,35929.022902590004,53267.68356936001 2026-02-21,12:44:13.000,52,11149848,9085,0,1771677852,13170.133018689994,36851.82451089,53267.57177544 2026-02-21,12:44:14.000,52,11149869,9485,0,1771677853,13170.146491309999,31315.353219330005,53267.57876256 2026-02-21,12:44:15.000,52,11149855,9405,0,1771677854,13170.15996392999,36851.83156002,53267.63465952001 2026-02-21,12:44:16.000,52,11149867,9285,0,1771677855,13170.126282379999,33160.78725681,53267.61369816001 2026-02-21,12:44:17.000,52,11149827,9125,0,1771677856,13170.085864519999,26701.613044769998,53267.57876256 2026-02-21,12:44:19.000,52,11149902,8805,0,1771677858,13170.031974039994,31776.669433920004,53267.61369816001 2026-02-21,12:44:20.000,52,11149859,9285,0,1771677859,13170.031974039994,30392.48816886,53267.58574968001 2026-02-21,12:44:21.000,52,11149851,9165,0,1771677860,13170.005028799998,30853.79733432,53267.606711039996 2026-02-21,12:44:22.000,52,11149887,9245,0,1771677861,13169.930929389993,32238.02794329,53267.66959512 2026-02-21,12:44:23.000,52,11149842,8885,0,1771677862,13169.890511529993,28085.48414811,53267.57876256 2026-02-21,12:44:24.000,52,11149912,8685,0,1771677863,13169.917456769988,33622.07527488,53267.62068528 2026-02-21,12:44:25.000,52,11149831,9525,0,1771677864,13169.863566289998,27624.217277429998,53267.6276724 2026-02-21,12:44:26.000,52,11149872,8605,0,1771677865,13169.883775219998,30392.459972340002,53267.58574968001 2026-02-21,12:44:27.000,52,11149869,9045,0,1771677866,13169.917456769988,29469.778199249995,53267.59972392 2026-02-21,12:44:28.000,52,11149861,9285,0,1771677867,13169.883775219998,30392.368333649996,53267.6276724 2026-02-21,12:44:30.000,52,11149854,8565,0,1771677869,13169.903984149998,24855.89704209,53267.55081408 2026-02-21,12:44:31.000,52,11149881,9325,0,1771677870,13169.883775219998,28546.842657479996,53267.50889136 2026-02-21,12:44:32.000,52,11149794,8725,0,1771677871,13169.951138319993,28546.892001390006,53267.57876256 2026-02-21,12:44:33.000,52,11149882,8725,0,1771677872,13169.924193079998,30853.77618693,53267.55081408 2026-02-21,12:44:34.000,52,11149853,9325,0,1771677873,13169.924193079998,27162.809424150008,53267.52985272 2026-02-21,12:44:35.000,52,11149888,9125,0,1771677874,13169.991556179993,30853.917169530003,53267.55081408 2026-02-21,12:44:36.000,52,11149805,9445,0,1771677875,13169.964610939998,31315.332071940007,53267.57177544 2026-02-21,12:44:37.000,52,11149878,8605,0,1771677876,13169.957874629989,33160.998730709995,53267.592736800005 2026-02-21,12:44:38.000,52,11149861,9445,0,1771677877,13169.883775219998,30854.142741689997,53267.58574968001 2026-02-21,12:44:39.000,52,11149849,9245,0,1771677878,13169.897247839988,33622.512320940004,53267.50889136 2026-02-21,12:44:41.000,52,11149869,8125,0,1771677880,13169.816412120002,26701.866813450004,53267.56478832001 2026-02-21,12:44:42.000,52,11149878,8805,0,1771677881,13169.802939499998,29931.52441077,53267.55081408 2026-02-21,12:44:43.000,52,11149869,9125,0,1771677882,13169.742312709997,28547.251507020002,53267.50889136 2026-02-21,12:44:44.000,52,11149857,9125,0,1771677883,13169.755785330002,33622.27969965,53267.56478832001 2026-02-21,12:44:45.000,52,11149900,8765,0,1771677884,13169.715367470002,32238.091385460008,53267.51587848001 2026-02-21,12:44:46.000,52,11149881,9365,0,1771677885,13169.708631159992,29469.57377448,53267.53683984001 2026-02-21,12:44:47.000,52,11149819,9165,0,1771677886,13169.722103779997,24855.770157749997,53267.40408456 2026-02-21,12:44:48.000,52,11149909,9205,0,1771677887,13169.674949610002,29930.727859079998,53267.46696864001 2026-02-21,12:44:49.000,52,11149902,8885,0,1771677888,13169.715367470002,29469.263612759998,53267.48094288 2026-02-21,12:44:50.000,52,11149888,8765,0,1771677889,13169.708631159992,35005.777199100005,53267.48094288 2026-02-21,12:44:52.000,52,11149889,9445,0,1771677891,12832.084773959992,35005.713756929996,53267.46696864001 2026-02-21,12:44:53.000,52,11149851,9285,0,1771677892,13169.796203190002,27623.56875747,53267.39011032 2026-02-21,12:44:54.000,52,11149879,9125,0,1771677893,13169.836621050003,34082.86280472,53267.425045920005 2026-02-21,12:44:55.000,52,11149887,9245,0,1771677894,13169.890511529993,30853.409632170005,53267.376136080005 2026-02-21,12:44:56.000,52,11149869,8845,0,1771677895,13169.897247839988,35005.8476904,53267.35517472 2026-02-21,12:44:57.000,52,11149854,8525,0,1771677896,13169.991556179993,31776.436812629996,53267.3831232 2026-02-21,12:44:58.000,52,11149850,8925,0,1771677897,13169.924193079998,30392.16390888,53267.39011032 2026-02-21,12:44:59.000,52,11149909,9245,0,1771677898,13170.005028799998,29008.215265110004,53267.39011032 2026-02-21,12:45:00.000,52,11149842,8925,0,1771677899,13169.991556179993,30853.79028519,53267.35517472 2026-02-21,12:45:01.000,52,11149816,8685,0,1771677900,13169.978083559989,33622.040029230004,53267.376136080005 2026-02-21,12:45:03.000,52,11149906,8805,0,1771677902,13169.870302599993,30853.846678229995,53267.32023912001 2026-02-21,12:45:04.000,52,11149880,8765,0,1771677903,13169.877038909988,35006.27768733,53267.36914896001 2026-02-21,12:45:05.000,52,11149855,9205,0,1771677904,13169.863566289998,30392.46702147,53267.35517472 2026-02-21,12:45:06.000,52,11149910,9045,0,1771677905,13169.789466879993,29930.960480370006,53267.271329279996 2026-02-21,12:45:07.000,52,11149825,9125,0,1771677906,13169.775994260002,29008.0954299,53267.271329279996 2026-02-21,12:45:08.000,52,11149831,9285,0,1771677907,13169.742312709997,28546.574790540006,53223.462086880005 2026-02-21,12:45:09.000,52,11149877,9405,0,1771677908,13169.688422229992,33160.29381771,53267.25036792001 2026-02-21,12:45:10.000,52,11149858,8885,0,1771677909,13169.688422229992,33160.202179019994,53267.271329279996 2026-02-21,12:45:11.000,52,11149854,9085,0,1771677910,13169.661476989997,28085.054151179997,53267.22940656001 2026-02-21,12:45:12.000,52,11149866,9125,0,1771677911,13169.661476989997,35005.74195344999,53267.23639368 2026-02-21,12:45:14.000,52,11149866,8685,0,1771677913,13169.668213299992,31314.902075010003,53267.208445200005 2026-02-21,12:45:15.000,52,11149913,9325,0,1771677914,13169.674949610002,27623.914164839996,53267.1735096 2026-02-21,12:45:16.000,52,11149876,8765,0,1771677915,13169.701894849997,35467.36832976001,53267.13158688001 2026-02-21,12:45:17.000,52,11149854,9045,0,1771677916,13169.715367470002,35006.11555734,53267.138574000004 2026-02-21,12:45:18.000,52,11149867,9445,0,1771677917,13169.708631159992,30392.347186259998,53267.13158688001 2026-02-21,12:45:19.000,52,11149898,8685,0,1771677918,13169.782730569998,32699.287764840003,53267.15254824001 2026-02-21,12:45:20.000,52,11149871,9205,0,1771677919,13169.742312709997,31776.500254800005,53267.13158688001 2026-02-21,12:45:21.000,52,11149867,9285,0,1771677920,13169.749049019993,28085.470049850002,53267.0687028 2026-02-21,12:45:22.000,52,11149884,8445,0,1771677921,13169.749049019993,32237.731879829997,53267.07568992 2026-02-21,12:45:23.000,52,11149846,8565,0,1771677922,13169.701894849997,32699.055143549995,53267.09665128 2026-02-21,12:45:25.000,52,11149819,9285,0,1771677924,13169.695158540002,31776.175994820005,53266.98485736001 2026-02-21,12:45:26.000,52,11149831,9285,0,1771677925,13169.762521639997,27162.464016779995,53267.01280584001 2026-02-21,12:45:27.000,52,11149857,9325,0,1771677926,13169.775994260002,30853.45192695,53267.0687028 2026-02-21,12:45:28.000,52,11149859,9285,0,1771677927,13169.742312709997,29469.263612759998,53266.970883120004 2026-02-21,12:45:29.000,52,11149907,9245,0,1771677928,13169.816412120002,32698.871866169997,53267.01280584001 2026-02-21,12:45:30.000,52,11149887,8965,0,1771677929,13169.742312709997,29930.671466040003,53267.03376720001 2026-02-21,12:45:31.000,52,11149872,8645,0,1771677930,13169.796203190002,28085.089396829993,53266.98485736001 2026-02-21,12:45:32.000,52,11149871,9285,0,1771677931,13169.836621050003,30391.938336720006,53266.90799904 2026-02-21,12:45:33.000,52,11149915,9125,0,1771677932,13169.802939499998,32698.773178350006,53266.90101192 2026-02-21,12:45:34.000,52,11149856,8805,0,1771677933,13169.877038909988,30391.804403250004,53266.89402480001 2026-02-21,12:45:36.000,52,11149910,8965,0,1771677935,13169.883775219998,35928.13471221,53266.91498616001 2026-02-21,12:45:37.000,52,11149839,9485,0,1771677936,13169.836621050003,29468.819517569995,53266.90799904 2026-02-21,12:45:38.000,52,11149891,9205,0,1771677937,13169.856829979988,33621.15183885,53266.84511496001 2026-02-21,12:45:39.000,52,11149899,9165,0,1771677938,12832.226236469993,30391.444897620007,53266.89402480001 2026-02-21,12:45:40.000,52,11149839,9125,0,1771677939,13169.957874629989,28546.039056659996,53266.88703768 2026-02-21,12:45:41.000,52,11149905,9165,0,1771677940,13170.079128209989,29930.199174330002,53266.94992176 2026-02-21,12:45:42.000,52,11149888,8805,0,1771677941,13170.11954606999,28546.102498830005,53266.90101192 2026-02-21,12:45:43.000,52,11149909,9405,0,1771677942,12832.455271009989,30391.67751891,53266.83114072 2026-02-21,12:45:44.000,52,11149877,9285,0,1771677943,13170.15996392999,29930.37540258,53266.88005056 2026-02-21,12:45:45.000,52,11149873,8885,0,1771677944,13170.15996392999,31775.943373529997,53266.86607632001 2026-02-21,12:45:47.000,52,11149877,9165,0,1771677946,13170.193645479994,29930.474090400006,53266.83812784 2026-02-21,12:45:48.000,52,11149904,8885,0,1771677947,13170.20038178999,29930.53753257,53266.83114072 2026-02-21,12:45:49.000,52,11149898,8845,0,1771677948,13170.112809759994,28084.99775814,53266.84511496001 2026-02-21,12:45:50.000,52,11149904,8765,0,1771677949,13170.092600829994,31775.886980490002,53266.81716648001 2026-02-21,12:45:51.000,52,11149858,8765,0,1771677950,13170.058919279989,30853.127666970002,53266.803192240004 2026-02-21,12:45:52.000,52,11149871,9325,0,1771677951,13169.984819869998,35928.0853683,53266.768256639996 2026-02-21,12:45:53.000,52,11149906,8925,0,1771677952,13170.031974039994,35466.557679809994,53266.72633392001 2026-02-21,12:45:54.000,52,11149879,9245,0,1771677953,13170.018501419989,33159.715789049995,53266.754282400005 2026-02-21,12:45:55.000,52,11149906,8605,0,1771677954,13170.072391899994,30391.402602839997,53266.77524376001 2026-02-21,12:45:56.000,52,11149902,8645,0,1771677955,13170.099337139989,35466.557679809994,53266.74729528001 2026-02-21,12:45:58.000,52,11149886,8965,0,1771677957,13170.22059071999,32698.322034030003,53266.789218 2026-02-21,12:45:59.000,52,11149978,8925,0,1771677958,13170.30142643999,28546.109547960004,53266.73332104 2026-02-21,12:46:00.000,52,11149915,9325,0,1771677959,13170.314899059995,29007.432811680002,53266.77524376001 2026-02-21,12:46:01.000,52,11149904,8605,0,1771677960,12832.76514127,29468.91115626,53266.789218 2026-02-21,12:46:02.000,52,11149856,8725,0,1771677961,13170.49004312,35928.09946656,53266.789218 2026-02-21,12:46:03.000,52,11149917,9605,0,1771677962,13170.52372466999,30852.902094809993,53266.76126952 2026-02-21,12:46:04.000,52,11149898,8845,0,1771677963,13170.537197289996,30852.937340460005,53266.754282400005 2026-02-21,12:46:05.000,52,11149896,8925,0,1771677964,13170.48330680999,28084.560712079998,53266.78223088 2026-02-21,12:46:06.000,52,11149859,9365,0,1771677965,12832.85944960999,30391.466045010005,53266.705372560005 2026-02-21,12:46:07.000,52,11149887,9045,0,1771677966,13170.44962526,33159.553659059995,53266.79620512001 2026-02-21,12:46:09.000,52,11149888,8805,0,1771677968,13170.44288894999,28084.5184173,53266.72633392001 2026-02-21,12:46:10.000,52,11149882,8805,0,1771677969,13170.32163536999,32698.159904040003,53266.67043696 2026-02-21,12:46:11.000,52,11149918,8885,0,1771677970,12832.70451448,31775.506327469993,53266.705372560005 2026-02-21,12:46:12.000,52,11149896,8885,0,1771677971,13170.26100857999,30852.796357860003,53266.705372560005 2026-02-21,12:46:13.000,52,11149883,9405,0,1771677972,13170.254272269995,29929.980651300008,53266.64947560001 2026-02-21,12:46:14.000,52,11149887,9005,0,1771677973,12832.542843039999,32698.244493599996,53266.69838544001 2026-02-21,12:46:15.000,52,11149920,8805,0,1771677974,13170.11954606999,31775.492229209995,53266.73332104 2026-02-21,12:46:16.000,52,11149869,9045,0,1771677975,12832.441798389998,31313.95044246,53266.705372560005 2026-02-21,12:46:17.000,52,11149902,8965,0,1771677976,13170.112809759994,28545.545617559997,53266.72633392001 2026-02-21,12:46:18.000,52,11149877,9285,0,1771677977,13170.045446659999,25315.866872850005,53266.7193468 2026-02-21,12:46:20.000,52,11149885,9165,0,1771677979,13170.005028799998,33620.200206299996,53266.64248848 2026-02-21,12:46:21.000,52,11149921,9165,0,1771677980,13169.903984149998,33158.72891085,53266.62851424001 2026-02-21,12:46:22.000,52,11149850,8725,0,1771677981,13169.924193079998,37310.92024953,53266.61454 2026-02-21,12:46:23.000,52,11149833,9325,0,1771677982,13169.856829979988,34542.719849400004,53266.586591520005 2026-02-21,12:46:24.000,52,11149861,9205,0,1771677983,13169.937665699988,33619.81250415,53266.60755288001 2026-02-21,12:46:25.000,52,11149896,8685,0,1771677984,13169.957874629989,29467.600018080004,53266.55864304001 2026-02-21,12:46:26.000,52,11149862,8765,0,1771677985,13169.917456769988,29467.592968950004,53266.56563016 2026-02-21,12:46:27.000,52,11149868,9045,0,1771677986,13170.025237729998,30390.507363330005,53266.57960440001 2026-02-21,12:46:28.000,52,11149873,9325,0,1771677987,13169.984819869998,28083.658423440007,53266.537681680005 2026-02-21,12:46:29.000,52,11149882,8685,0,1771677988,13170.079128209989,27161.004846869997,53266.55165592 2026-02-21,12:46:31.000,52,11149874,8765,0,1771677990,13170.058919279989,31313.428806840006,53266.52370744 2026-02-21,12:46:32.000,52,11149873,9285,0,1771677991,13170.031974039994,30390.782279399995,53266.49575896 2026-02-21,12:46:33.000,52,11149849,9245,0,1771677992,13169.978083559989,31774.822561859997,53266.52370744 2026-02-21,12:46:34.000,52,11149858,8685,0,1771677993,13170.018501419989,28083.940388639996,53266.50973320001 2026-02-21,12:46:35.000,52,11149778,8805,0,1771677994,13169.836621050003,27161.13878034,53266.44684912 2026-02-21,12:46:36.000,52,11149932,8805,0,1771677995,13169.883775219998,30390.683591580004,53266.467810480004 2026-02-21,12:46:37.000,52,11149852,8965,0,1771677996,13169.775994260002,32697.56777712,53266.44684912 2026-02-21,12:46:38.000,52,11149880,9445,0,1771677997,13169.654740680002,30390.789328529994,53266.45383624 2026-02-21,12:46:39.000,52,11149913,9165,0,1771677998,13169.735576400002,29006.608063470005,53266.4747976 2026-02-21,12:46:40.000,52,11149900,8805,0,1771677999,13169.688422229992,33158.961532140005,53266.38396504 2026-02-21,12:46:42.000,52,11149838,8685,0,1771678001,13169.641268059997,29929.402622640002,53266.34902944 2026-02-21,12:46:43.000,52,11149841,9445,0,1771678002,13169.648004369992,30390.86686896,53266.34902944 2026-02-21,12:46:44.000,52,11149913,9405,0,1771678003,13169.614322820002,30852.324066150002,53266.28614536 2026-02-21,12:46:45.000,52,11149973,9005,0,1771678004,13169.661476989997,29006.81953737,53266.30710672 2026-02-21,12:46:46.000,52,11149880,8725,0,1771678005,13169.661476989997,30852.33816441,53266.369990800005 2026-02-21,12:46:47.000,52,11149911,9325,0,1771678006,13169.641268059997,31313.64732987,53266.3350552 2026-02-21,12:46:48.000,52,11149834,8725,0,1771678007,13169.728840089992,31774.95649533,53266.321080960006 2026-02-21,12:46:49.000,52,11149904,8765,0,1771678008,13169.641268059997,29468.065260660005,53266.34902944 2026-02-21,12:46:50.000,52,11149851,9245,0,1771678009,13169.674949610002,29929.381475250004,53266.30710672 2026-02-21,12:46:51.000,52,11149856,8845,0,1771678010,13169.627795439992,31774.8084636,53266.321080960006 2026-02-21,12:46:53.000,52,11149832,9165,0,1771678012,13169.648004369992,28545.073325849997,53266.300119600004 2026-02-21,12:46:54.000,52,11149845,9365,0,1771678013,13169.621059129997,29467.78329546,53266.20928704 2026-02-21,12:46:55.000,52,11149943,9205,0,1771678014,13169.594113890002,28545.03103107,53266.265183999996 2026-02-21,12:46:56.000,52,11149927,9045,0,1771678015,13169.641268059997,30851.8658727,53266.22326128001 2026-02-21,12:46:57.000,52,11149846,8605,0,1771678016,13169.654740680002,34081.47412611,53266.251209760005 2026-02-21,12:46:58.000,52,11149892,8805,0,1771678017,13169.648004369992,31313.32306989,53266.19531280001 2026-02-21,12:46:59.000,52,11149826,8885,0,1771678018,13169.715367470002,29467.78329546,53266.19531280001 2026-02-21,12:47:00.000,52,11149825,9445,0,1771678019,13169.695158540002,29467.853786759995,53222.246328 2026-02-21,12:47:01.000,52,11149848,8685,0,1771678020,13169.728840089992,28545.20725932,53266.132428720004 2026-02-21,12:47:02.000,52,11149871,9125,0,1771678021,13169.695158540002,35465.82457029,53266.17435144001 2026-02-21,12:47:04.000,52,11149915,9205,0,1771678023,12831.983729309992,30852.281771370006,53266.18832568 2026-02-21,12:47:05.000,52,11149910,8725,0,1771678024,13169.634531750002,32697.765152759996,53266.18832568 2026-02-21,12:47:06.000,52,11149897,9365,0,1771678025,13169.573904960002,28545.482175390003,53266.132428720004 2026-02-21,12:47:07.000,52,11149866,8685,0,1771678026,13169.560432339997,32697.920233619996,53266.153390080006 2026-02-21,12:47:08.000,52,11149910,8925,0,1771678027,13169.533487100001,28084.285796009994,53266.14640296001 2026-02-21,12:47:09.000,52,11149856,8645,0,1771678028,13169.533487100001,27161.505335099995,53266.153390080006 2026-02-21,12:47:10.000,52,11149874,8925,0,1771678029,13169.553696030001,33620.78528409,53266.17435144001 2026-02-21,12:47:11.000,52,11149912,8845,0,1771678030,13169.580641269997,35004.804419160006,53266.14640296001 2026-02-21,12:47:12.000,52,11149876,8765,0,1771678031,13169.641268059997,29007.080355180005,53266.14640296001 2026-02-21,12:47:13.000,52,11149893,9445,0,1771678032,13169.600850199997,29929.790324789996,53266.097493119996 2026-02-21,12:47:15.000,52,11149927,9205,0,1771678034,13169.701894849997,32236.611068159997,53266.202299920005 2026-02-21,12:47:16.000,52,11149866,8765,0,1771678035,13169.742312709997,33620.6231541,53266.23723552 2026-02-21,12:47:17.000,52,11149843,9125,0,1771678036,13169.782730569998,29006.904126930007,53266.19531280001 2026-02-21,12:47:18.000,52,11149806,8805,0,1771678037,13169.681685919997,28545.432831480008,53266.153390080006 2026-02-21,12:47:19.000,52,11149870,8885,0,1771678038,13169.843357359998,31313.703722909995,53266.18832568 2026-02-21,12:47:20.000,52,11149846,8765,0,1771678039,13169.681685919997,27622.75810752,53266.16736432 2026-02-21,12:47:21.000,52,11149876,8805,0,1771678040,13169.796203190002,32236.350250350006,53266.11845448 2026-02-21,12:47:22.000,52,11149921,9245,0,1771678041,13169.735576400002,29006.741996940007,53266.132428720004 2026-02-21,12:47:23.000,52,11149826,8845,0,1771678042,13169.695158540002,32236.293857309996,53266.132428720004 2026-02-21,12:47:24.000,52,11149933,9525,0,1771678043,13169.816412120002,38234.13070737,53266.14640296001 2026-02-21,12:47:26.000,52,11149861,9125,0,1771678045,13169.816412120002,33620.60200671,53266.153390080006 2026-02-21,12:47:27.000,52,11149919,9205,0,1771678046,13169.809675809993,29468.43181542,53266.18832568 2026-02-21,12:47:28.000,52,11149868,8805,0,1771678047,12832.179082299997,30852.64832613,53266.23723552 2026-02-21,12:47:29.000,52,11149838,7925,0,1771678048,13169.829884739993,33159.539560799996,53266.11146736 2026-02-21,12:47:30.000,52,11149882,8205,0,1771678049,13169.802939499998,29930.05819173,53266.2302484 2026-02-21,12:47:31.000,52,11149882,8925,0,1771678050,13169.856829979988,29468.713780620004,53266.16736432 2026-02-21,12:47:32.000,52,11149952,7885,0,1771678051,13169.782730569998,28084.652350770004,53266.19531280001 2026-02-21,12:47:33.000,52,11149853,8645,0,1771678052,13169.769257949993,30852.951438720003,53266.20928704 2026-02-21,12:47:34.000,52,11149909,9045,0,1771678053,13169.708631159992,33621.13774059,53266.16736432 2026-02-21,12:47:35.000,52,11149915,9445,0,1771678054,13169.715367470002,35005.26966174001,53266.265183999996 2026-02-21,12:47:37.000,52,11149887,8925,0,1771678056,13169.634531750002,31775.717801370003,53266.16736432 2026-02-21,12:47:38.000,52,11149894,8805,0,1771678057,13169.654740680002,34544.00984019,53266.20928704 2026-02-21,12:47:39.000,52,11149818,9445,0,1771678058,13169.634531750002,32237.189096820002,53266.25819688 2026-02-21,12:47:40.000,52,11149843,9125,0,1771678059,13169.688422229992,31775.92222614,53266.202299920005 2026-02-21,12:47:41.000,52,11149932,8765,0,1771678060,13169.749049019993,29930.523434310002,53266.2302484 2026-02-21,12:47:42.000,52,11149889,9245,0,1771678061,13169.762521639997,29007.848710349994,53266.20928704 2026-02-21,12:47:43.000,52,11149876,8925,0,1771678062,13169.829884739993,36389.96551328999,53266.2302484 2026-02-21,12:47:44.000,52,11149930,9285,0,1771678063,13169.870302599993,29469.41869362,53266.21627416 2026-02-21,12:47:45.000,52,11149856,8605,0,1771678064,13169.877038909988,27162.548606340002,53266.24422264001 2026-02-21,12:47:46.000,52,11149879,9245,0,1771678065,13169.910720459993,25778.381439539997,53266.21627416 2026-02-21,12:47:48.000,52,11149861,9285,0,1771678067,13169.937665699988,28085.32201812,53266.22326128001 2026-02-21,12:47:49.000,52,11149937,9165,0,1771678068,13169.957874629989,33621.856751850006,53266.30710672 2026-02-21,12:47:50.000,52,11149914,8765,0,1771678069,12832.293599569988,35005.98162387,53266.300119600004 2026-02-21,12:47:51.000,52,11149919,9245,0,1771678070,13170.058919279989,29469.362300580004,53266.28614536 2026-02-21,12:47:52.000,52,11149852,8605,0,1771678071,13170.065655589999,32698.99875051,53266.34902944 2026-02-21,12:47:53.000,52,11149848,8925,0,1771678072,13170.045446659999,35005.784248230004,53266.32806808 2026-02-21,12:47:54.000,52,11149911,9205,0,1771678073,13170.153227619994,31776.190093080004,53266.3350552 2026-02-21,12:47:55.000,52,11149898,8525,0,1771678074,13170.15996392999,29008.010840339994,53266.30710672 2026-02-21,12:47:56.000,52,11149884,8725,0,1771678075,13170.26100857999,29469.291809279996,53266.39095216001 2026-02-21,12:47:57.000,52,11149846,8725,0,1771678076,13170.32163536999,32237.668437660002,53266.36300368001 2026-02-21,12:47:59.000,52,11149875,9605,0,1771678078,13170.44962526,32699.069241809993,53266.37697792 2026-02-21,12:48:00.000,52,11149856,8685,0,1771678079,13170.40247108999,33160.526438999994,53266.39793928 2026-02-21,12:48:01.000,52,11149917,9165,0,1771678080,13170.49004312,31776.253535249998,53266.418900640005 2026-02-21,12:48:02.000,52,11149838,8765,0,1771678081,13170.53046098,28546.722822270007,53266.432874879996 2026-02-21,12:48:03.000,52,11149844,8765,0,1771678082,13170.46309787999,28546.751018790004,53266.42588776 2026-02-21,12:48:04.000,52,11149850,8845,0,1771678083,13170.59108777,30853.607007810002,53266.43986200001 2026-02-21,12:48:05.000,52,11149886,8605,0,1771678084,13170.557406219996,35928.804379559995,53266.50973320001 2026-02-21,12:48:06.000,52,11149851,9525,0,1771678085,13170.6112967,33160.53348812999,53266.5446688 2026-02-21,12:48:07.000,52,11149877,9085,0,1771678086,13170.6112967,29469.700658820002,53266.51672032 2026-02-21,12:48:08.000,52,11149847,9205,0,1771678087,13170.597824079996,33160.730863770004,53266.50973320001 2026-02-21,12:48:10.000,52,11149904,8645,0,1771678089,13170.597824079996,34545.109504470005,53266.49575896 2026-02-21,12:48:11.000,52,11149894,8685,0,1771678090,13170.644978249991,33161.01987810001,53266.57261728 2026-02-21,12:48:12.000,52,11149923,9445,0,1771678091,13170.685396109991,35006.75702817,53266.60755288001 2026-02-21,12:48:13.000,52,11149830,8805,0,1771678092,13170.624769319991,27624.760060440007,53266.62851424001 2026-02-21,12:48:14.000,52,11149920,8885,0,1771678093,13170.665187179991,26240.733876240003,53266.61454 2026-02-21,12:48:15.000,52,11149888,9005,0,1771678094,13170.6112967,28086.2806998,53266.55864304001 2026-02-21,12:48:16.000,52,11149879,9085,0,1771678095,13170.55066991,33161.49216980999,53266.64947560001 2026-02-21,12:48:17.000,52,11149843,9445,0,1771678096,13170.557406219996,30854.57978775,53266.64947560001 2026-02-21,12:48:18.000,52,11149824,8725,0,1771678097,13170.50351573999,31315.987641030006,53266.635501360004 2026-02-21,12:48:19.000,52,11149868,8765,0,1771678098,13170.51025205,28086.2806998,53266.69838544001 2026-02-21,12:48:21.000,52,11149896,8845,0,1771678100,13170.496779429996,33161.633152409995,53266.656462720006 2026-02-21,12:48:22.000,52,11149896,8965,0,1771678101,13170.577615149996,34545.77212269,53266.67742408001 2026-02-21,12:48:23.000,52,11149845,9365,0,1771678102,13170.564142529991,32700.239397390003,53266.69838544001 2026-02-21,12:48:24.000,52,11149898,8805,0,1771678103,12832.85944960999,29470.602947460007,53266.67742408001 2026-02-21,12:48:25.000,52,11149875,9325,0,1771678104,13170.604560389991,24856.785232470007,53266.72633392001 2026-02-21,12:48:26.000,52,11149848,8925,0,1771678105,13170.604560389991,27163.732860179996,53266.71235968 2026-02-21,12:48:27.000,52,11149881,9245,0,1771678106,13170.644978249991,31777.585820819993,53266.77524376001 2026-02-21,12:48:28.000,52,11149811,9245,0,1771678107,13170.752759210001,29932.088341170005,53266.77524376001 2026-02-21,12:48:29.000,52,11149894,8725,0,1771678108,13170.752759210001,23934.124606769998,53266.705372560005 2026-02-21,12:48:30.000,52,11149910,8925,0,1771678109,13170.820122309997,30393.61602966,53266.789218 2026-02-21,12:48:32.000,52,11149897,9365,0,1771678111,13170.900958029997,32239.346130599995,53266.83114072 2026-02-21,12:48:33.000,52,11149871,9165,0,1771678112,13170.954848510002,30855.256504229998,53266.8590892 2026-02-21,12:48:34.000,52,11149895,9085,0,1771678113,13170.948112199992,30393.93324051,53266.84511496001 2026-02-21,12:48:35.000,52,11149929,9045,0,1771678114,13171.022211609998,32700.965457779996,53266.84511496001 2026-02-21,12:48:36.000,52,11149836,8765,0,1771678115,13170.948112199992,29471.110484820005,53266.88005056 2026-02-21,12:48:37.000,52,11149821,9205,0,1771678116,13171.035684230003,33623.66837826,53266.824153600006 2026-02-21,12:48:38.000,52,11149917,9445,0,1771678117,13170.995266370002,32239.45891668,53266.91498616001 2026-02-21,12:48:39.000,52,11149883,9125,0,1771678118,13170.941375889997,26702.85369165,53266.90101192 2026-02-21,12:48:40.000,52,11149863,9165,0,1771678119,13170.988530059993,32239.515309719995,53266.95690888 2026-02-21,12:48:41.000,52,11149838,8725,0,1771678120,13170.921166959997,30855.277651619996,53266.94293464001 2026-02-21,12:48:43.000,52,11149834,9165,0,1771678122,13170.981793749997,35469.151759650005,53266.94293464001 2026-02-21,12:48:44.000,52,11149845,9125,0,1771678123,13171.150201499993,24396.03294828,53266.95690888 2026-02-21,12:48:45.000,52,11149889,9205,0,1771678124,13171.143465189998,31316.875831409998,53266.94992176 2026-02-21,12:48:46.000,52,11149854,8805,0,1771678125,13171.150201499993,30394.130616149996,53266.98485736001 2026-02-21,12:48:47.000,52,11149794,8965,0,1771678126,13171.284927699999,29471.46999045,53266.96389600001 2026-02-21,12:48:48.000,52,11149870,8965,0,1771678127,13171.204091979998,32239.804324049997,53267.01280584001 2026-02-21,12:48:49.000,52,11149874,8845,0,1771678128,13171.291664009994,33162.598883219995,53267.03376720001 2026-02-21,12:48:50.000,52,11149846,9085,0,1771678129,13171.278191389989,27625.96546167,53267.06171568001 2026-02-21,12:48:51.000,52,11149807,9525,0,1771678130,13171.264718769999,28087.41560973,53267.05472856 2026-02-21,12:48:52.000,52,11149850,8525,0,1771678131,13171.332081869994,31778.4740112,53223.20356344 2026-02-21,12:48:54.000,52,11149873,9285,0,1771678133,13171.392708659994,31317.143698350003,53267.0687028 2026-02-21,12:48:55.000,52,11149820,8685,0,1771678134,13171.40618128,30394.39848309,53267.11761264 2026-02-21,12:48:56.000,52,11149863,9445,0,1771678135,13171.473544379995,33624.16181736,53267.09665128 2026-02-21,12:48:57.000,52,11149812,8005,0,1771678136,13171.46007175999,32701.40955297,53267.0687028 2026-02-21,12:48:58.000,52,11149857,9405,0,1771678137,13171.54090747999,26242.136653110007,53267.11761264 2026-02-21,12:48:59.000,52,11149863,9325,0,1771678138,13171.54764379,34547.17489956001,53267.1735096 2026-02-21,12:49:00.000,52,11149839,9085,0,1771678139,13171.54090747999,29010.569674529994,53267.11761264 2026-02-21,12:49:01.000,52,11149825,9125,0,1771678140,13171.56111640999,33163.02183102,53267.13158688001 2026-02-21,12:49:02.000,52,11149863,9325,0,1771678141,13171.594797959995,32701.670370780004,53267.12459976 2026-02-21,12:49:03.000,52,11149842,8605,0,1771678142,13171.66216105999,28087.74691884,53267.18748384 2026-02-21,12:49:05.000,52,11149836,8685,0,1771678144,13171.70257891999,30394.673399160005,53267.2433808 2026-02-21,12:49:06.000,52,11149918,8765,0,1771678145,13171.574589029995,30394.476023519994,53267.21543232 2026-02-21,12:49:07.000,52,11149790,8805,0,1771678146,13171.655424749995,32240.015797950007,53267.23639368 2026-02-21,12:49:08.000,52,11149852,8845,0,1771678147,13171.68236998999,37315.14267840001,53267.20145808001 2026-02-21,12:49:09.000,52,11149902,8925,0,1771678148,13171.615006889995,33623.99968737,53267.2433808 2026-02-21,12:49:10.000,52,11149852,9005,0,1771678149,13171.783414639991,33162.641178000005,53267.25036792001 2026-02-21,12:49:11.000,52,11149820,9165,0,1771678150,13171.756469399996,32239.881864480005,53267.306264880004 2026-02-21,12:49:12.000,52,11149844,8765,0,1771678151,13171.823832499991,31317.291730080004,53267.29927776001 2026-02-21,12:49:13.000,52,11149858,9085,0,1771678152,13171.897931909996,28087.59183798,53267.27831640001 2026-02-21,12:49:14.000,52,11149887,9445,0,1771678153,13171.884459289991,27164.96645793,53267.313252 2026-02-21,12:49:16.000,52,11149831,9205,0,1771678155,13172.012449180002,24858.188009339996,53267.257355040005 2026-02-21,12:49:17.000,52,11149816,8645,0,1771678156,13171.998976559997,30856.377315899997,53267.327226240006 2026-02-21,12:49:18.000,52,11149822,8885,0,1771678157,13172.032658110002,29933.56865847,53267.35517472 2026-02-21,12:49:19.000,52,11149852,8765,0,1771678158,13171.978767629997,32701.853648160002,53267.33421336 2026-02-21,12:49:20.000,52,11149848,8845,0,1771678159,13171.998976559997,40084.181925,53267.36216184 2026-02-21,12:49:21.000,52,11149862,8525,0,1771678160,13171.958558699997,33163.226255789996,53267.33421336 2026-02-21,12:49:22.000,52,11149843,9325,0,1771678161,13171.972031320001,34085.94327453,53267.34818760001 2026-02-21,12:49:23.000,52,11149825,9245,0,1771678162,13171.945086079992,33162.923143199994,53267.36914896001 2026-02-21,12:49:24.000,52,11149872,8845,0,1771678163,13171.945086079992,29010.3511515,53267.376136080005 2026-02-21,12:49:25.000,52,11149854,8765,0,1771678164,13171.985503939992,32701.437749489996,53267.41107168 2026-02-21,12:49:27.000,52,11149844,8765,0,1771678166,13172.005712869992,35008.18800156,53267.39709744001 2026-02-21,12:49:28.000,52,11149838,9205,0,1771678167,13172.005712869992,30394.172910930007,53267.41107168 2026-02-21,12:49:29.000,52,11149824,8885,0,1771678168,13172.039394419997,35469.419626589995,53267.44600728001 2026-02-21,12:49:30.000,52,11149869,9485,0,1771678169,13172.113493830002,33623.83755738,53267.439020159996 2026-02-21,12:49:31.000,52,11149829,9325,0,1771678170,13172.086548589992,30855.432732479996,53267.41805880001 2026-02-21,12:49:32.000,52,11149898,8765,0,1771678171,13172.167384309992,30855.425683349997,53267.40408456 2026-02-21,12:49:33.000,52,11149831,9525,0,1771678172,13172.140439069997,32239.536457110007,53267.41107168 2026-02-21,12:49:34.000,52,11149828,8605,0,1771678173,12834.482900319992,27625.697594729994,53267.43203304 2026-02-21,12:49:35.000,52,11149819,9445,0,1771678174,13172.221274789998,28087.133644529997,53267.425045920005 2026-02-21,12:49:36.000,52,11149794,8765,0,1771678175,13172.261692649998,29471.33605698,53267.425045920005 2026-02-21,12:49:38.000,52,11149736,8965,0,1771678177,13172.248220029993,29009.956400220006,53267.327226240006 2026-02-21,12:49:39.000,52,11149696,8805,0,1771678178,13172.275165270003,35008.04701896,53267.40408456 2026-02-21,12:49:40.000,52,11149742,8965,0,1771678179,13172.335792059988,32701.169882550006,53267.48094288 2026-02-21,12:49:41.000,52,11149665,9285,0,1771678180,13172.288637889993,32701.028899950004,53267.425045920005 2026-02-21,12:49:42.000,52,11149725,9445,0,1771678181,13172.248220029993,31778.262537300005,53267.50889136 2026-02-21,12:49:43.000,52,11149744,8645,0,1771678182,13172.281901579998,31778.15680035,53267.439020159996 2026-02-21,12:49:44.000,52,11149729,9285,0,1771678183,12834.536790799997,32239.430720160002,53267.473955760004 2026-02-21,12:49:45.000,52,11149719,9285,0,1771678184,13172.254956340003,32700.77513127,53267.43203304 2026-02-21,12:49:46.000,52,11149895,9045,0,1771678185,13172.214538480002,31316.403539699997,53267.439020159996 2026-02-21,12:49:47.000,52,11149923,9085,0,1771678186,13172.147175379992,33623.245430459996,53267.439020159996 2026-02-21,12:49:49.000,52,11149842,8805,0,1771678188,13172.032658110002,30393.545538360006,53267.48094288 2026-02-21,12:49:50.000,52,11149824,8765,0,1771678189,13172.153911690002,29009.470010250006,53267.48094288 2026-02-21,12:49:51.000,52,11149910,9005,0,1771678190,13172.086548589992,29009.3642733,53267.439020159996 2026-02-21,12:49:52.000,52,11149853,9125,0,1771678191,13172.066339659992,28548.033960450004,53267.48094288 2026-02-21,12:49:53.000,52,11149839,9405,0,1771678192,13172.160647999997,27164.02187451,53267.41805880001 2026-02-21,12:49:54.000,52,11149859,9405,0,1771678193,13171.992240250001,32239.254491910004,53267.44600728001 2026-02-21,12:49:55.000,52,11149836,8965,0,1771678194,13172.120230139997,28548.315925650008,53267.4529944 2026-02-21,12:49:56.000,52,11149861,9285,0,1771678195,13172.039394419997,29009.653287630004,53267.473955760004 2026-02-21,12:49:57.000,52,11149875,8445,0,1771678196,13172.039394419997,31778.00876862,53267.44600728001 2026-02-21,12:49:58.000,52,11149815,9365,0,1771678197,13172.086548589992,34546.27966005,53267.439020159996 2026-02-21,12:50:00.000,52,11149857,9165,0,1771678199,13172.106757519992,29470.962453090004,53267.43203304 2026-02-21,12:50:01.000,52,11149849,9285,0,1771678200,13172.079812279997,35468.820450540006,53267.45998152 2026-02-21,12:50:02.000,52,11149911,9605,0,1771678201,13172.079812279997,36852.95237169,53267.39709744001 2026-02-21,12:50:03.000,52,11149815,9285,0,1771678202,13172.113493830002,33161.7247911,53267.41805880001 2026-02-21,12:50:04.000,52,11149865,9125,0,1771678203,13172.147175379992,34084.49115375,53267.40408456 2026-02-21,12:50:05.000,52,11149882,8685,0,1771678204,13172.160647999997,32238.894986280007,53267.39011032 2026-02-21,12:50:06.000,52,11149875,9245,0,1771678205,13172.133702760002,29931.919162050006,53267.39011032 2026-02-21,12:50:07.000,52,11149840,8605,0,1771678206,13172.180856929997,35007.158828579995,53267.425045920005 2026-02-21,12:50:08.000,52,11149839,9285,0,1771678207,13172.113493830002,31316.072230589998,53267.327226240006 2026-02-21,12:50:09.000,52,11149815,9405,0,1771678208,13172.106757519992,32700.197102610007,53267.36914896001 2026-02-21,12:50:11.000,52,11149842,8965,0,1771678210,13172.106757519992,31316.022886680003,53267.376136080005 2026-02-21,12:50:12.000,52,11149858,9005,0,1771678211,13172.234747410002,35007.08833728,53267.36914896001 2026-02-21,12:50:13.000,52,11149882,9125,0,1771678212,13172.147175379992,29009.096406359997,53267.36914896001 2026-02-21,12:50:14.000,52,11149857,9445,0,1771678213,13172.194329550002,32700.10546392,53267.33421336 2026-02-21,12:50:15.000,52,11149862,8885,0,1771678214,13172.228011099993,29470.447866600007,53267.35517472 2026-02-21,12:50:16.000,52,11149891,9245,0,1771678215,13172.214538480002,34545.532452269996,53267.29927776001 2026-02-21,12:50:17.000,52,11149880,8805,0,1771678216,13172.228011099993,32238.620070210003,53267.40408456 2026-02-21,12:50:18.000,52,11149882,8925,0,1771678217,13172.187593239993,31315.89600234,53267.35517472 2026-02-21,12:50:19.000,52,11149810,8845,0,1771678218,13172.261692649998,39620.72982402,53267.36216184 2026-02-21,12:50:20.000,52,11149851,9125,0,1771678219,13172.261692649998,31315.987641030006,53267.34818760001 2026-02-21,12:50:22.000,52,11149916,8485,0,1771678221,13172.281901579998,35007.1165338,53267.439020159996 2026-02-21,12:50:23.000,52,11149885,9405,0,1771678222,13172.281901579998,32700.29579043,53267.313252 2026-02-21,12:50:24.000,52,11149879,9165,0,1771678223,13172.308846819993,34084.406564189994,53267.3831232 2026-02-21,12:50:25.000,52,11149838,8725,0,1771678224,13172.288637889993,29009.251487219997,53267.36914896001 2026-02-21,12:50:26.000,52,11149830,8645,0,1771678225,13172.356000989988,34084.434760710006,53267.32023912001 2026-02-21,12:50:27.000,52,11149908,8845,0,1771678226,13172.281901579998,27624.936288690005,53267.34818760001 2026-02-21,12:50:28.000,52,11149843,9685,0,1771678227,13172.308846819993,28086.31594545,53267.39011032 2026-02-21,12:50:29.000,52,11149807,9365,0,1771678228,13172.329055749993,34545.49015749,53267.36914896001 2026-02-21,12:50:30.000,52,11149834,8605,0,1771678229,13172.302110509998,37775.133656549995,53267.36216184 2026-02-21,12:50:31.000,52,11149852,8765,0,1771678230,13172.342528369998,31315.621086269995,53267.36216184 2026-02-21,12:50:33.000,52,11149857,9445,0,1771678232,13172.315583129988,26240.29683018,53267.327226240006 2026-02-21,12:50:34.000,52,11149907,9285,0,1771678233,13172.403155159998,27624.471046110004,53267.34120048 2026-02-21,12:50:35.000,52,11149851,9085,0,1771678234,12834.658044379998,32238.359252399998,53267.34120048 2026-02-21,12:50:36.000,52,11149830,8565,0,1771678235,13172.430100399994,31777.057136069998,53267.34120048 2026-02-21,12:50:37.000,52,11149860,8685,0,1771678236,13172.389682539993,27624.731863919995,53267.39011032 2026-02-21,12:50:38.000,52,11149922,9045,0,1771678237,13172.450309329994,29931.65129511,53267.376136080005 2026-02-21,12:50:39.000,52,11149863,9565,0,1771678238,13172.490727189994,27163.450894980007,53267.27831640001 2026-02-21,12:50:40.000,52,11149878,8925,0,1771678239,13172.477254569989,31315.88190408,53267.34120048 2026-02-21,12:50:41.000,52,11149847,9165,0,1771678240,13172.524408739999,32238.620070210003,53267.36914896001 2026-02-21,12:50:42.000,52,11149881,9165,0,1771678241,13172.436836709989,30854.44585428,53267.3831232 2026-02-21,12:50:44.000,52,11149834,8605,0,1771678243,13172.302110509998,35929.58683299,53267.32023912001 2026-02-21,12:50:45.000,52,11149825,9605,0,1771678244,13172.281901579998,31777.127627370006,53267.29229064 2026-02-21,12:50:46.000,52,11149848,8685,0,1771678245,13172.241483719998,30392.889969270007,53267.34120048 2026-02-21,12:50:47.000,52,11149825,9245,0,1771678246,13172.106757519992,25778.959468200002,53267.32023912001 2026-02-21,12:50:48.000,52,11149845,9205,0,1771678247,13172.106757519992,29931.298838610004,53267.376136080005 2026-02-21,12:50:49.000,52,11149838,8765,0,1771678248,13171.924877149992,27624.37235829,53267.2433808 2026-02-21,12:50:50.000,52,11149832,8725,0,1771678249,13171.978767629997,31776.690581310002,53267.34120048 2026-02-21,12:50:51.000,52,11149900,8725,0,1771678250,13171.998976559997,30853.881923880006,53267.29229064 2026-02-21,12:50:52.000,52,11149856,8845,0,1771678251,13171.911404530001,28085.575786800007,53267.28530352 2026-02-21,12:50:53.000,52,11149831,9445,0,1771678252,13171.985503939992,26701.42976739,53267.23639368 2026-02-21,12:50:55.000,52,11149867,9125,0,1771678254,13171.985503939992,38697.22330272,53267.2433808 2026-02-21,12:50:56.000,52,11149845,9045,0,1771678255,13172.052867040002,31776.634188270007,53267.29927776001 2026-02-21,12:50:57.000,52,11149827,9165,0,1771678256,13172.079812279997,28546.983640079998,53267.21543232 2026-02-21,12:50:58.000,52,11149848,8925,0,1771678257,13172.059603349997,30392.537512769995,53267.22241944 2026-02-21,12:50:59.000,52,11149834,8885,0,1771678258,13172.106757519992,33622.188060960005,53267.26434216 2026-02-21,12:51:00.000,52,11149855,9285,0,1771678259,13172.106757519992,31776.620090009994,53267.257355040005 2026-02-21,12:51:01.000,52,11149896,8525,0,1771678260,13172.052867040002,27624.18203178,53267.16652248 2026-02-21,12:51:02.000,52,11149852,8725,0,1771678261,13172.100021209997,36390.36026457,53267.22940656001 2026-02-21,12:51:03.000,52,11149871,9165,0,1771678262,13172.059603349997,31315.155843689994,53267.159535360006 2026-02-21,12:51:04.000,52,11149882,8685,0,1771678263,13172.032658110002,30392.34013713,53267.15254824001 2026-02-21,12:51:06.000,52,11149902,8845,0,1771678265,12834.368383050001,29469.55967622,53267.16652248 2026-02-21,12:51:07.000,52,11149913,9445,0,1771678266,13172.147175379992,25778.444881710006,53267.14556112 2026-02-21,12:51:08.000,52,11149856,8845,0,1771678267,13172.113493830002,31315.036008480005,53267.09665128 2026-02-21,12:51:09.000,52,11149687,9445,0,1771678268,13172.167384309992,27162.513360690005,53267.07568992 2026-02-21,12:51:10.000,52,11149687,9285,0,1771678269,13172.207802169993,29008.11657729,53267.040754320005 2026-02-21,12:51:11.000,52,11149721,9125,0,1771678270,13172.194329550002,24855.805403399994,53267.08267704001 2026-02-21,12:51:12.000,52,11149742,8725,0,1771678271,13172.120230139997,31776.366321330002,53267.04774144 2026-02-21,12:51:13.000,52,11149862,8765,0,1771678272,13172.201065859997,31315.169941950007,53267.089664160005 2026-02-21,12:51:14.000,52,11149861,9325,0,1771678273,13172.106757519992,29469.594921869997,53267.103638399996 2026-02-21,12:51:15.000,52,11149859,9245,0,1771678274,13172.147175379992,34083.46902990001,53267.11062552001 2026-02-21,12:51:17.000,52,11149868,8805,0,1771678276,13172.066339659992,29931.045069929998,53267.138574000004 2026-02-21,12:51:18.000,52,11149846,8925,0,1771678277,13172.093284900002,31315.26862977,53267.08267704001 2026-02-21,12:51:19.000,52,11149822,8925,0,1771678278,13172.073075970002,34083.35624382,53267.07568992 2026-02-21,12:51:20.000,52,11149848,8725,0,1771678279,13172.052867040002,37313.05613592001,53267.0687028 2026-02-21,12:51:21.000,52,11149849,9165,0,1771678280,13172.093284900002,29008.201166850005,53267.15254824001 2026-02-21,12:51:22.000,52,11149934,8725,0,1771678281,13172.032658110002,32699.055143549995,53267.11062552001 2026-02-21,12:51:23.000,52,11149873,9485,0,1771678282,13172.066339659992,25778.325046500002,53267.138574000004 2026-02-21,12:51:24.000,52,11149894,8725,0,1771678283,12834.388591980001,33160.258572060004,53267.12459976 2026-02-21,12:51:25.000,52,11149808,8845,0,1771678284,13172.005712869992,30391.98768063,53267.103638399996 2026-02-21,12:51:26.000,52,11149874,8605,0,1771678285,13172.073075970002,30391.896041939995,53267.09665128 2026-02-21,12:51:28.000,52,11149899,9245,0,1771678287,13172.066339659992,31314.556667640005,53266.9988316 2026-02-21,12:51:29.000,52,11149926,8845,0,1771678288,13172.066339659992,30391.733911949996,53267.040754320005 2026-02-21,12:51:30.000,52,11149889,8925,0,1771678289,13172.046130729992,34082.67247821001,53267.03376720001 2026-02-21,12:51:31.000,52,11149849,9445,0,1771678290,13172.032658110002,30853.071273930007,53267.02678008 2026-02-21,12:51:32.000,52,11149868,8925,0,1771678291,13171.958558699997,29007.566745150005,53267.06171568001 2026-02-21,12:51:33.000,52,11149911,9485,0,1771678292,12834.24712947,33159.79332948,53267.08267704001 2026-02-21,12:51:34.000,52,11149897,9165,0,1771678293,13171.904668219991,28084.722842069998,53267.00581872 2026-02-21,12:51:35.000,52,11149882,8845,0,1771678294,13171.79015095,29007.327074729998,53267.00581872 2026-02-21,12:51:36.000,52,11149859,9405,0,1771678295,13171.76320570999,36850.70369922,53266.96389600001 2026-02-21,12:51:37.000,52,11149865,9085,0,1771678296,13171.736260469996,30852.81750525,53266.970883120004 2026-02-21,12:51:39.000,52,11149833,9285,0,1771678298,13171.72952416,34543.86885759,53266.96389600001 2026-02-21,12:51:40.000,52,11149913,9205,0,1771678299,13171.6891063,28546.053154919995,53266.94992176 2026-02-21,12:51:41.000,52,11149922,8805,0,1771678300,13171.76320570999,32237.034015960002,53266.97787024 2026-02-21,12:51:42.000,52,11149857,9525,0,1771678301,13171.76994202,28546.292825340002,53266.935947519996 2026-02-21,12:51:43.000,52,11149843,9245,0,1771678302,13171.79015095,28084.976610750004,53266.970883120004 2026-02-21,12:51:44.000,52,11149881,9325,0,1771678303,13171.817096189996,31314.75404328,53266.921973280005 2026-02-21,12:51:45.000,52,11149854,8685,0,1771678304,13171.81035988,30853.395533910007,53266.970883120004 2026-02-21,12:51:46.000,52,11149840,8685,0,1771678305,13171.76320570999,32698.900062689994,53266.970883120004 2026-02-21,12:51:47.000,52,11149888,8805,0,1771678306,13171.70257891999,32698.808424000003,53267.01979296 2026-02-21,12:51:48.000,52,11149876,8885,0,1771678307,13171.695842609995,29469.122630159996,53266.97787024 2026-02-21,12:51:50.000,52,11149843,9445,0,1771678309,13171.554380099995,29007.482155589998,53266.88703768 2026-02-21,12:51:51.000,52,11149895,9405,0,1771678310,13171.50048961999,33159.765132960005,53266.873063440005 2026-02-21,12:51:52.000,52,11149887,9125,0,1771678311,13171.433126519994,31775.499278339994,53266.84511496001 2026-02-21,12:51:53.000,52,11149884,8885,0,1771678312,13171.473544379995,32698.251542729995,53266.88703768 2026-02-21,12:51:54.000,52,11149931,9325,0,1771678313,13171.412917589994,30852.718817429995,53266.91498616001 2026-02-21,12:51:55.000,52,11149869,9285,0,1771678314,13171.43986282999,35466.374402429996,53266.921973280005 2026-02-21,12:51:56.000,52,11149910,8805,0,1771678315,13171.48028068999,34543.60099065,53266.91498616001 2026-02-21,12:51:57.000,52,11149892,8765,0,1771678316,13171.50048961999,34082.171989979994,53266.91498616001 2026-02-21,12:51:58.000,52,11149855,9205,0,1771678317,13171.60153426999,32698.166953170003,53266.8590892 2026-02-21,12:51:59.000,52,11149829,9125,0,1771678318,13171.52743486,30391.2052272,53266.8590892 2026-02-21,12:52:01.000,52,11149893,9125,0,1771678320,13171.58806165,29468.361324120007,53266.89402480001 2026-02-21,12:52:02.000,52,11149854,8805,0,1771678321,13171.513962239995,30852.288820500005,53266.9289604 2026-02-21,12:52:03.000,52,11149877,8605,0,1771678322,13171.56785272,31774.984691849997,53266.85210208 2026-02-21,12:52:04.000,52,11149867,9245,0,1771678323,13171.52069854999,31313.562740309993,53266.81017936 2026-02-21,12:52:05.000,52,11149871,9165,0,1771678324,13171.54090747999,26699.864860529997,53266.85210208 2026-02-21,12:52:06.000,52,11149837,9325,0,1771678325,13171.534171169995,31313.626182480002,53266.88005056 2026-02-21,12:52:07.000,52,11149893,9125,0,1771678326,13171.493753309995,33159.15185865,53266.88005056 2026-02-21,12:52:08.000,52,11149881,9085,0,1771678327,13171.54090747999,34543.43886066,53266.88703768 2026-02-21,12:52:09.000,52,11149711,9285,0,1771678328,13171.52743486,32698.124658390007,53266.88703768 2026-02-21,12:52:10.000,52,11149833,9285,0,1771678329,13171.52069854999,31775.464032689997,53266.88703768 2026-02-21,12:52:12.000,52,11149834,8885,0,1771678331,13171.48028068999,33621.19413362999,53266.81716648001 2026-02-21,12:52:13.000,52,11149864,9005,0,1771678332,13171.48028068999,35466.740957190006,53266.85210208 2026-02-21,12:52:14.000,52,11149905,9445,0,1771678333,13171.42639021,35005.600970850006,53266.921973280005 2026-02-21,12:52:15.000,52,11149851,9325,0,1771678334,13171.42639021,30853.254551310005,53266.970883120004 2026-02-21,12:52:16.000,52,11149894,8605,0,1771678335,13171.412917589994,29930.622122130007,53266.921973280005 2026-02-21,12:52:17.000,52,11149919,9245,0,1771678336,13171.332081869994,30853.282747830002,53266.95690888 2026-02-21,12:52:18.000,52,11149821,9125,0,1771678337,13171.325345559999,30391.917189329994,53266.9289604 2026-02-21,12:52:19.000,52,11149875,9285,0,1771678338,12833.613916329989,30853.332091739998,53266.94992176 2026-02-21,12:52:20.000,52,11149842,8805,0,1771678339,13171.31860924999,34082.91214863,53266.91498616001 2026-02-21,12:52:21.000,52,11149871,9605,0,1771678340,13171.305136629999,28546.257579690006,53266.88005056 2026-02-21,12:52:23.000,52,11149829,8885,0,1771678342,13171.305136629999,35005.50228303,53266.91498616001 2026-02-21,12:52:24.000,52,11149823,9285,0,1771678343,13171.372499729994,32237.160900300005,53266.9289604 2026-02-21,12:52:25.000,52,11149879,9085,0,1771678344,13171.392708659994,31775.74599789,53266.9289604 2026-02-21,12:52:26.000,52,11149823,9205,0,1771678345,13171.40618128,32698.413672719995,53266.935947519996 2026-02-21,12:52:27.000,52,11149843,9325,0,1771678346,13171.412917589994,35005.283760000006,53266.9289604 2026-02-21,12:52:28.000,52,11149818,8605,0,1771678347,13171.453335449994,30852.887996549995,53266.91498616001 2026-02-21,12:52:29.000,52,11149864,8805,0,1771678348,13171.513962239995,28546.095449700006,53266.98485736001 2026-02-21,12:52:30.000,52,11149861,9485,0,1771678349,13171.534171169995,31314.359291999994,53266.9289604 2026-02-21,12:52:31.000,52,11149838,9085,0,1771678350,13171.52069854999,32237.146802040006,53266.94293464001 2026-02-21,12:52:32.000,52,11149902,8805,0,1771678351,13171.64868844,28546.201186649996,53266.96389600001 2026-02-21,12:52:34.000,52,11149831,9565,0,1771678353,13171.72952416,34544.04508584,53266.94293464001 2026-02-21,12:52:35.000,52,11149820,8605,0,1771678354,13171.817096189996,34082.67247821001,53266.94992176 2026-02-21,12:52:36.000,52,11149830,8965,0,1771678355,13171.837305119996,30853.00783176,53266.94992176 2026-02-21,12:52:37.000,52,11149860,8805,0,1771678356,13171.891195600001,34082.524446480005,53266.94992176 2026-02-21,12:52:38.000,52,11149850,8925,0,1771678357,13171.904668219991,29929.90311087,53266.970883120004 2026-02-21,12:52:39.000,52,11149866,8845,0,1771678358,13171.951822390001,31314.020933759995,53266.96389600001 2026-02-21,12:52:40.000,52,11149880,9005,0,1771678359,13171.951822390001,34543.55869587,53266.97787024 2026-02-21,12:52:41.000,52,11149854,8805,0,1771678360,13171.938349769996,31775.146821839997,53267.00581872 2026-02-21,12:52:42.000,52,11149911,9285,0,1771678361,13171.978767629997,30852.33816441,53267.01979296 2026-02-21,12:52:43.000,52,11149913,9285,0,1771678362,13171.870986670001,26699.97059748,53267.01979296 2026-02-21,12:52:45.000,52,11149851,9525,0,1771678364,12834.16629375,33620.432827590004,53267.09665128 2026-02-21,12:52:46.000,52,11149823,9445,0,1771678365,13171.803623569991,31313.64028074,53267.06171568001 2026-02-21,12:52:47.000,52,11149852,8965,0,1771678366,13171.864250359991,31313.569789440007,53267.00581872 2026-02-21,12:52:48.000,52,11149904,9005,0,1771678367,13171.783414639991,35927.246521830006,53267.04774144 2026-02-21,12:52:49.000,52,11149813,9445,0,1771678368,13171.675633679995,32236.152874709995,53266.97787024 2026-02-21,12:52:50.000,52,11149854,8605,0,1771678369,13171.64195212999,29468.008867619996,53267.02678008 2026-02-21,12:52:51.000,52,11149861,9285,0,1771678370,13171.615006889995,31313.393561189994,53266.991844480006 2026-02-21,12:52:52.000,52,11149884,8765,0,1771678371,13171.534171169995,33158.82759867,53266.9988316 2026-02-21,12:52:53.000,52,11149904,9005,0,1771678372,13171.487017,30390.5708055,53266.88005056 2026-02-21,12:52:54.000,52,11149920,8765,0,1771678373,13171.412917589994,32236.033039500006,53266.935947519996 2026-02-21,12:52:56.000,52,11149861,9445,0,1771678375,13171.352290799994,35465.71178421,53266.94992176 2026-02-21,12:52:57.000,52,11149862,8805,0,1771678376,13171.291664009994,30390.704738970002,53266.94992176 2026-02-21,12:52:58.000,52,11149798,9125,0,1771678377,13171.352290799994,31774.871905770007,53266.94293464001 2026-02-21,12:52:59.000,52,11149859,9565,0,1771678378,13171.298400319989,32236.378446870003,53267.04774144 2026-02-21,12:53:00.000,52,11149850,8765,0,1771678379,13171.251246149994,32236.484183819994,53266.9988316 2026-02-21,12:53:01.000,52,11149901,9085,0,1771678380,13171.284927699999,34543.43181153,53266.95690888 2026-02-21,12:53:02.000,52,11149877,9165,0,1771678381,13171.170410429993,30391.085391989996,53266.98485736001 2026-02-21,12:53:03.000,52,11149856,8845,0,1771678382,12833.492662750003,29468.481159329996,53266.9988316 2026-02-21,12:53:04.000,52,11149859,9285,0,1771678383,13171.103047329998,29468.516404979993,53266.94293464001 2026-02-21,12:53:05.000,52,11149910,8925,0,1771678384,13171.089574709993,31775.43583617,53266.89402480001 2026-02-21,12:53:07.000,52,11149839,9445,0,1771678386,13170.988530059993,28084.433827739995,53266.9289604 2026-02-21,12:53:08.000,52,11149864,8965,0,1771678387,13170.981793749997,28545.735944069995,53266.88703768 2026-02-21,12:53:09.000,52,11149907,9445,0,1771678388,12833.277100829997,34543.657383690006,53266.91498616001 2026-02-21,12:53:10.000,52,11149880,8725,0,1771678389,13170.941375889997,32236.75205076,53266.970883120004 2026-02-21,12:53:11.000,52,11149871,9445,0,1771678390,13171.028947919993,29468.544601500005,53266.94992176 2026-02-21,12:53:12.000,52,11149811,8485,0,1771678391,13170.981793749997,28084.433827739995,53266.970883120004 2026-02-21,12:53:13.000,52,11149792,8485,0,1771678392,13171.049156849993,31775.294853569998,53266.95690888 2026-02-21,12:53:14.000,52,11149798,9045,0,1771678393,13170.975057440002,29468.467061069998,53266.95690888 2026-02-21,12:53:15.000,52,11149827,9445,0,1771678394,13170.975057440002,29929.72688262,53266.970883120004 2026-02-21,12:53:16.000,52,11149820,8765,0,1771678395,13170.954848510002,26700.076334430007,53267.00581872 2026-02-21,12:53:18.000,52,11149813,9485,0,1771678397,13170.941375889997,34081.97461434,53266.9988316 2026-02-21,12:53:19.000,52,11149807,9445,0,1771678398,13170.907694339992,31313.858803769996,53266.970883120004 2026-02-21,12:53:20.000,52,11149826,8725,0,1771678399,13170.981793749997,32236.512380340006,53266.97787024 2026-02-21,12:53:21.000,52,11149818,9045,0,1771678400,13170.961584819997,34543.43886066,53266.96389600001 2026-02-21,12:53:22.000,52,11149823,9245,0,1771678401,13171.049156849993,26238.8447094,53266.991844480006 2026-02-21,12:53:23.000,52,11149844,8885,0,1771678402,13171.103047329998,27622.89909012,53266.935947519996 2026-02-21,12:53:24.000,52,11149806,8845,0,1771678403,13171.109783639993,33620.735940180006,53266.90799904 2026-02-21,12:53:25.000,52,11149772,8605,0,1771678404,13171.143465189998,33159.34923429,53266.96389600001 2026-02-21,12:53:26.000,52,11149771,9485,0,1771678405,13171.150201499993,28545.609059730006,53266.98485736001 2026-02-21,12:53:27.000,52,11149846,8845,0,1771678406,13171.156937809988,27622.92023751,53266.921973280005 2026-02-21,12:53:29.000,52,11149798,8885,0,1771678408,13171.190619359993,33620.919217560004,53266.98485736001 2026-02-21,12:53:30.000,52,11149797,9605,0,1771678409,13171.170410429993,27623.07531837,53266.98485736001 2026-02-21,12:53:31.000,52,11149849,9445,0,1771678410,13171.210828289994,30852.761112210006,53266.9988316 2026-02-21,12:53:32.000,52,11149856,8605,0,1771678411,13171.257982459989,31314.098474190003,53267.02678008 2026-02-21,12:53:33.000,52,11149867,8645,0,1771678412,13171.264718769999,35928.07127004,53267.089664160005 2026-02-21,12:53:34.000,52,11149838,8885,0,1771678413,13171.257982459989,29007.517401239995,53267.040754320005 2026-02-21,12:53:35.000,52,11149832,8765,0,1771678414,13171.257982459989,32698.51236054,53266.970883120004 2026-02-21,12:53:36.000,52,11149848,9045,0,1771678415,13171.244509839998,31314.479127209997,53267.01979296 2026-02-21,12:53:37.000,52,11149789,9325,0,1771678416,13171.217564599989,24393.861816239994,53266.94992176 2026-02-21,12:53:38.000,52,11149834,8885,0,1771678417,13171.217564599989,31314.542569380006,53267.00581872 2026-02-21,12:53:40.000,52,11149800,8805,0,1771678419,13171.217564599989,32237.182047690003,53266.9988316 2026-02-21,12:53:41.000,52,11149792,8965,0,1771678420,13171.183883049998,26239.3381485,53266.9988316 2026-02-21,12:53:42.000,52,11149848,8725,0,1771678421,13171.170410429993,29468.826566699994,53266.91498616001 2026-02-21,12:53:43.000,52,11149783,9485,0,1771678422,13171.190619359993,29007.482155589998,53267.03376720001 2026-02-21,12:53:44.000,52,11149854,8805,0,1771678423,13171.156937809988,36850.767141389995,53267.040754320005 2026-02-21,12:53:45.000,52,11149853,9365,0,1771678424,13171.231037219994,33159.82857513,53267.040754320005 2026-02-21,12:53:46.000,52,11149828,8645,0,1771678425,13171.244509839998,32237.132703780007,53266.9988316 2026-02-21,12:53:47.000,52,11149896,8325,0,1771678426,12833.546553229993,30391.607027610007,53266.935947519996 2026-02-21,12:53:48.000,52,11149886,8845,0,1771678427,13171.332081869994,30853.071273930007,53267.01280584001 2026-02-21,12:53:49.000,52,11149907,9485,0,1771678428,13171.33881817999,31775.90107875,53266.991844480006 2026-02-21,12:53:51.000,52,11149812,8845,0,1771678430,13171.433126519994,28084.962512490005,53267.01979296 2026-02-21,12:53:52.000,52,11149832,8045,0,1771678431,13171.37923603999,30853.233403920007,53266.9988316 2026-02-21,12:53:53.000,52,11149844,8885,0,1771678432,13171.487017,30853.29684609,53266.9988316 2026-02-21,12:53:54.000,52,11149905,9405,0,1771678433,13171.44659914,33160.082343810005,53267.01280584001 2026-02-21,12:53:55.000,52,11149885,9285,0,1771678434,13171.493753309995,28546.384464029994,53267.02678008 2026-02-21,12:53:56.000,52,11149833,9485,0,1771678435,13171.473544379995,30853.205207399995,53267.01280584001 2026-02-21,12:53:57.000,52,11149823,9125,0,1771678436,13171.46680807,31775.91517701,53266.98485736001 2026-02-21,12:53:58.000,52,11149857,9165,0,1771678437,13171.453335449994,30391.607027610007,53266.935947519996 2026-02-21,12:53:59.000,52,11149856,9005,0,1771678438,13171.433126519994,35928.09241743,53267.00581872 2026-02-21,12:54:00.000,52,11149829,9445,0,1771678439,13171.43986282999,29468.890008870003,53266.96389600001 2026-02-21,12:54:02.000,52,11149883,9005,0,1771678441,13171.385972349999,35927.93028744,53266.97787024 2026-02-21,12:54:03.000,52,11149906,8805,0,1771678442,13171.46007175999,32236.928279009997,53266.98485736001 2026-02-21,12:54:04.000,52,11149837,9165,0,1771678443,13171.473544379995,35466.40259894999,53267.02678008 2026-02-21,12:54:05.000,52,11149889,9205,0,1771678444,13171.52069854999,27161.801398559997,53267.01280584001 2026-02-21,12:54:06.000,52,11149878,8725,0,1771678445,13171.554380099995,25316.268673259998,53266.935947519996 2026-02-21,12:54:07.000,52,11149860,8685,0,1771678446,13171.52743486,33620.95446321,53266.9289604 2026-02-21,12:54:08.000,52,11149851,9325,0,1771678447,13171.60153426999,31314.168965489996,53266.97787024 2026-02-21,12:54:09.000,52,11149862,8685,0,1771678448,13171.56785272,32236.822542060007,53267.01280584001 2026-02-21,12:54:10.000,52,11149903,9245,0,1771678449,13171.615006889995,34082.29182519,53266.97787024 2026-02-21,12:54:11.000,52,11149838,8965,0,1771678450,13171.62174319999,29007.171993869997,53266.935947519996 2026-02-21,12:54:13.000,52,11149820,9085,0,1771678452,13171.574589029995,26700.231415290007,53266.97787024 2026-02-21,12:54:14.000,52,11149868,8885,0,1771678453,13171.56785272,30391.177030680003,53266.95690888 2026-02-21,12:54:15.000,52,11149886,9085,0,1771678454,13171.54090747999,27622.934335769998,53266.9988316 2026-02-21,12:54:16.000,52,11149915,9325,0,1771678455,13171.52743486,30391.21932546,53266.991844480006 2026-02-21,12:54:17.000,52,11149849,9125,0,1771678456,13171.54090747999,26238.85175853,53266.970883120004 2026-02-21,12:54:18.000,52,11149887,9165,0,1771678457,13171.513962239995,29929.797373919995,53266.9988316 2026-02-21,12:54:19.000,52,11149823,9165,0,1771678458,13171.513962239995,35004.95245089001,53266.970883120004 2026-02-21,12:54:20.000,52,11149878,8845,0,1771678459,13171.52743486,31775.365344870006,53266.86607632001 2026-02-21,12:54:21.000,52,11149855,9525,0,1771678460,12833.748642529994,32236.787296409995,53266.921973280005 2026-02-21,12:54:22.000,52,11149851,9005,0,1771678461,13171.473544379995,31314.105523320002,53266.90101192 2026-02-21,12:54:24.000,52,11149846,8805,0,1771678463,13171.35902710999,28545.905123189994,53266.9289604 2026-02-21,12:54:25.000,52,11149856,8725,0,1771678464,13171.278191389989,31775.478130949996,53266.90799904 2026-02-21,12:54:26.000,52,11149895,9445,0,1771678465,13171.183883049998,34543.72082586,53266.91498616001 2026-02-21,12:54:27.000,52,11149824,8885,0,1771678466,13171.116519949988,35466.36030417,53266.8590892 2026-02-21,12:54:28.000,52,11149813,9445,0,1771678467,13171.129992569993,32698.089412739995,53266.8590892 2026-02-21,12:54:29.000,52,11149872,8605,0,1771678468,13171.049156849993,34082.193137370006,53266.88005056 2026-02-21,12:54:30.000,52,11149905,9125,0,1771678469,13171.035684230003,31313.851754639996,53266.83114072 2026-02-21,12:54:31.000,52,11149878,8805,0,1771678470,13171.035684230003,29006.9675691,53266.83812784 2026-02-21,12:54:32.000,52,11149857,9325,0,1771678471,13171.002002679998,35927.45799573,53266.803192240004 2026-02-21,12:54:33.000,52,11149885,9285,0,1771678472,13171.015475300002,30852.429803100007,53266.81017936 2026-02-21,12:54:35.000,52,11149863,9245,0,1771678474,13171.028947919993,28084.102518629996,53266.83812784 2026-02-21,12:54:36.000,52,11149876,8925,0,1771678475,13170.961584819997,31775.076330540003,53266.83114072 2026-02-21,12:54:37.000,52,11149856,9005,0,1771678476,13171.015475300002,30390.930311129996,53266.83812784 2026-02-21,12:54:38.000,52,11149847,9405,0,1771678477,13170.988530059993,32697.842693190003,53266.88005056 2026-02-21,12:54:39.000,52,11149889,9245,0,1771678478,13170.981793749997,26238.612088110007,53266.79620512001 2026-02-21,12:54:40.000,52,11149907,9205,0,1771678479,13171.042420539998,29006.932323450004,53266.74030816 2026-02-21,12:54:41.000,52,11149830,8685,0,1771678480,13170.981793749997,30852.415704839994,53266.76126952 2026-02-21,12:54:42.000,52,11149904,8685,0,1771678481,13171.028947919993,27622.807451429995,53266.72633392001 2026-02-21,12:54:43.000,52,11149861,9285,0,1771678482,13171.008738989993,31775.189116620008,53266.74030816 2026-02-21,12:54:44.000,52,11149840,9085,0,1771678483,13171.022211609998,30391.071293729998,53266.74729528001 2026-02-21,12:54:46.000,52,11149844,8845,0,1771678485,13170.948112199992,28084.21530471,53266.73332104 2026-02-21,12:54:47.000,52,11149877,9445,0,1771678486,13170.934639580002,30391.071293729998,53266.7193468 2026-02-21,12:54:48.000,52,11149834,9285,0,1771678487,13170.948112199992,35927.570781810005,53266.73332104 2026-02-21,12:54:49.000,52,11149884,8805,0,1771678488,13170.975057440002,34082.12264607,53266.71235968 2026-02-21,12:54:50.000,52,11149873,9165,0,1771678489,13171.008738989993,24854.698689990008,53266.656462720006 2026-02-21,12:54:51.000,52,11149882,8845,0,1771678490,13171.002002679998,31313.96454072,53266.61454 2026-02-21,12:54:52.000,52,11149847,9245,0,1771678491,13170.988530059993,30391.261620239995,53266.62851424001 2026-02-21,12:54:53.000,52,11149832,8805,0,1771678492,13171.069365779993,28084.469073390006,53266.64248848 2026-02-21,12:54:54.000,52,11149851,9405,0,1771678493,13171.049156849993,29007.3200256,53266.64947560001 2026-02-21,12:54:55.000,52,11149920,8765,0,1771678494,13171.076102089988,33159.79332948,53266.635501360004 2026-02-21,12:54:57.000,52,11149878,8045,0,1771678496,13170.961584819997,35005.17802305,53266.57261728 2026-02-21,12:54:58.000,52,11149863,9565,0,1771678497,13170.961584819997,30852.725866559995,53266.5446688 2026-02-21,12:54:59.000,52,11149829,9445,0,1771678498,13170.887485409992,27623.08941663,53266.57261728 2026-02-21,12:55:00.000,52,11149860,8805,0,1771678499,13170.833594930002,31775.25960792,53266.52370744 2026-02-21,12:55:01.000,52,11149901,9365,0,1771678500,12833.095220459996,31313.80241073,53266.50973320001 2026-02-21,12:55:02.000,52,11149846,8885,0,1771678501,13170.705605039991,26699.81551662,53266.488771840006 2026-02-21,12:55:03.000,52,11149843,8725,0,1771678502,12833.041329979991,35926.99275315,53266.43986200001 2026-02-21,12:55:04.000,52,11149883,9085,0,1771678503,13170.685396109991,31313.104546860006,53266.4747976 2026-02-21,12:55:05.000,52,11149895,9165,0,1771678504,13170.746022899992,25776.58391139,53266.46082336001 2026-02-21,12:55:06.000,52,11149844,8845,0,1771678505,12495.39726384999,28544.777262389995,53266.44684912 2026-02-21,12:55:08.000,52,11149853,9325,0,1771678507,12833.176056179997,30390.302938559995,53266.42588776 2026-02-21,12:55:09.000,52,11149885,9485,0,1771678508,13170.887485409992,32697.144829319994,53266.4049264 2026-02-21,12:55:10.000,52,11149875,9125,0,1771678509,13170.961584819997,35004.014916600005,53266.432874879996 2026-02-21,12:55:11.000,52,11149897,8725,0,1771678510,13170.900958029997,29467.684607639996,53266.44684912 2026-02-21,12:55:12.000,52,11149899,9245,0,1771678511,13170.880749099997,33619.96758501,53266.37697792 2026-02-21,12:55:13.000,52,11149910,8765,0,1771678512,13170.853803860002,33620.115616740004,53266.369990800005 2026-02-21,12:55:14.000,52,11149848,9125,0,1771678513,13170.799913379997,28545.087424109995,53266.37697792 2026-02-21,12:55:15.000,52,11149861,9525,0,1771678514,13170.813386000002,31313.365364669997,53266.34204232001 2026-02-21,12:55:16.000,52,11149861,9245,0,1771678515,13170.705605039991,33620.221353689994,53266.34902944 2026-02-21,12:55:17.000,52,11149851,9125,0,1771678516,13170.665187179991,32236.040088630005,53266.36300368001 2026-02-21,12:55:19.000,52,11149922,8725,0,1771678518,13170.54393359999,24392.769201090006,53266.300119600004 2026-02-21,12:55:20.000,52,11149890,8725,0,1771678519,13170.53046098,29929.198197870006,53266.300119600004 2026-02-21,12:55:21.000,52,11149850,9085,0,1771678520,13170.456361569995,29006.551670429995,53266.321080960006 2026-02-21,12:55:22.000,52,11149853,9165,0,1771678521,13170.456361569995,30390.606051149996,53266.27217112001 2026-02-21,12:55:23.000,52,11149821,9245,0,1771678522,13170.40247108999,32236.1035308,53266.29313248001 2026-02-21,12:55:24.000,52,11149849,9165,0,1771678523,13170.335107989995,32236.145825579995,53266.27217112001 2026-02-21,12:55:25.000,52,11149863,9005,0,1771678524,13170.34858061,29006.66445651,53266.20928704 2026-02-21,12:55:26.000,52,11149915,9405,0,1771678525,13170.30816275,30390.768181139996,53266.18832568 2026-02-21,12:55:27.000,52,11149893,8525,0,1771678526,12832.630415069994,33158.98267953,53266.21627416 2026-02-21,12:55:28.000,52,11149919,9205,0,1771678527,13170.355316919995,32236.300906439996,53266.19531280001 2026-02-21,12:55:30.000,52,11149819,9205,0,1771678529,13170.36878954,33159.03202344,53266.24422264001 2026-02-21,12:55:31.000,52,11149793,9205,0,1771678530,13170.335107989995,35004.53655222,53266.20928704 2026-02-21,12:55:32.000,52,11149856,8725,0,1771678531,13170.34184429999,29929.550654370003,53266.1603772 2026-02-21,12:55:33.000,52,11149838,9045,0,1771678532,13170.40247108999,35465.81752116,53266.11845448 2026-02-21,12:55:34.000,52,11149881,9285,0,1771678533,13170.314899059995,29929.289836559998,53266.18832568 2026-02-21,12:55:35.000,52,11149894,8925,0,1771678534,13170.355316919995,29467.896081540006,53266.153390080006 2026-02-21,12:55:36.000,52,11149832,9125,0,1771678535,13170.36878954,31313.294873370003,53266.202299920005 2026-02-21,12:55:37.000,52,11149881,9205,0,1771678536,13170.30142643999,31774.604038830003,53266.14640296001 2026-02-21,12:55:38.000,52,11149843,9485,0,1771678537,13170.36205322999,32235.828614729995,53266.090506 2026-02-21,12:55:39.000,52,11149813,9085,0,1771678538,13170.274481199995,33619.784307630005,53266.153390080006 2026-02-21,12:55:41.000,52,11149845,9205,0,1771678540,13170.254272269995,30390.0773664,53266.083518880005 2026-02-21,12:55:42.000,52,11149898,8645,0,1771678541,13170.15996392999,26698.976670150005,53266.13941584 2026-02-21,12:55:43.000,52,11149859,9445,0,1771678542,13170.193645479994,28544.39660937,53266.05557040001 2026-02-21,12:55:44.000,52,11149839,9165,0,1771678543,13170.126282379999,35003.34524925001,53266.00666056001 2026-02-21,12:55:45.000,52,11149854,8925,0,1771678544,13170.092600829994,31312.329142560004,53265.9507636 2026-02-21,12:55:46.000,52,11149850,8725,0,1771678545,13170.072391899994,31773.581914979994,53265.95775072001 2026-02-21,12:55:47.000,52,11149857,9445,0,1771678546,13170.005028799998,29466.67658205,53265.93678936001 2026-02-21,12:55:48.000,52,11149836,8805,0,1771678547,13170.058919279989,28544.044152870003,53265.97871208001 2026-02-21,12:55:49.000,52,11149851,9365,0,1771678548,13169.998292489989,32235.003866519997,53266.00666056001 2026-02-21,12:55:50.000,52,11149869,8925,0,1771678549,13169.998292489989,32696.348277629993,53265.93678936001 2026-02-21,12:55:52.000,52,11149863,9205,0,1771678551,12832.280126949998,28544.368412850003,53265.97871208001 2026-02-21,12:55:53.000,52,11149849,9445,0,1771678552,12832.387907909993,35003.62016532,53265.89486664 2026-02-21,12:55:54.000,52,11149857,9245,0,1771678553,13170.038710349989,33619.720865459996,53265.915828000005 2026-02-21,12:55:55.000,52,11149820,8805,0,1771678554,13170.079128209989,35465.28883641001,53265.95775072001 2026-02-21,12:55:56.000,52,11149860,8765,0,1771678555,13170.146491309999,30851.774234009994,53265.94377648 2026-02-21,12:55:57.000,52,11149838,8245,0,1771678556,13170.112809759994,34542.7903407,53265.9507636 2026-02-21,12:55:58.000,52,11149852,8805,0,1771678557,13170.13975499999,28083.686619960004,53265.9507636 2026-02-21,12:55:59.000,52,11149857,9325,0,1771678558,13170.065655589999,31313.224382069995,53265.92281512 2026-02-21,12:56:00.000,52,11149839,9165,0,1771678559,13170.112809759994,28544.974638030006,53265.85993104001 2026-02-21,12:56:01.000,52,11149785,9445,0,1771678560,13170.052182969994,30390.288840299996,53265.92281512 2026-02-21,12:56:03.000,52,11149844,8205,0,1771678562,12832.334017429988,28083.207279120004,53265.8808924 2026-02-21,12:56:04.000,52,11149885,9205,0,1771678563,13170.031974039994,31773.98371539,53265.89486664 2026-02-21,12:56:05.000,52,11149868,8885,0,1771678564,13170.052182969994,23930.769220889997,53265.95775072001 2026-02-21,12:56:06.000,52,11149864,8725,0,1771678565,13170.079128209989,27621.61614846,53265.90884088001 2026-02-21,12:56:07.000,52,11149859,9125,0,1771678566,13170.099337139989,34080.705770939996,53265.85993104001 2026-02-21,12:56:08.000,52,11149838,8645,0,1771678567,13170.065655589999,31773.84273279,53265.89486664 2026-02-21,12:56:09.000,52,11149845,9365,0,1771678568,13170.092600829994,31773.913224090007,53265.866918160005 2026-02-21,12:56:10.000,52,11149850,8805,0,1771678569,13170.085864519999,30851.23850013,53265.85993104001 2026-02-21,12:56:11.000,52,11149878,8885,0,1771678570,13170.079128209989,31312.68159906,53265.83896968001 2026-02-21,12:56:12.000,52,11149833,9285,0,1771678571,13170.045446659999,33619.579882859995,53265.90884088001 2026-02-21,12:56:14.000,52,11149869,9205,0,1771678573,12832.280126949998,32235.560747790005,53265.87390528 2026-02-21,12:56:15.000,52,11149903,9245,0,1771678574,13169.957874629989,30851.513416200003,53265.88787952001 2026-02-21,12:56:16.000,52,11149819,9125,0,1771678575,13169.957874629989,28083.26367216,53265.85993104001 2026-02-21,12:56:17.000,52,11149868,8845,0,1771678576,13169.937665699988,27160.49026038,53265.83198256 2026-02-21,12:56:18.000,52,11149839,9605,0,1771678577,13169.937665699988,30389.978678579995,53265.82499544 2026-02-21,12:56:19.000,52,11149857,9165,0,1771678578,13169.937665699988,31774.018961039998,53265.797046960004 2026-02-21,12:56:20.000,52,11149892,8725,0,1771678579,13169.991556179993,34080.719869199995,53265.818008320006 2026-02-21,12:56:21.000,52,11149894,8805,0,1771678580,13169.971347249993,35464.7460534,53265.80403408 2026-02-21,12:56:22.000,52,11149868,8805,0,1771678581,13169.964610939998,35003.35229838001,53265.79005984001 2026-02-21,12:56:23.000,52,11149879,9565,0,1771678582,13170.038710349989,33619.22037723,53265.76909848001 2026-02-21,12:56:25.000,52,11149823,9245,0,1771678584,13170.005028799998,29928.267712710003,53265.748137120005 2026-02-21,12:56:26.000,52,11149863,9245,0,1771678585,13170.011765109994,28544.361363720003,53265.82499544 2026-02-21,12:56:27.000,52,11149849,9125,0,1771678586,13169.951138319993,36387.62520213,53265.80403408 2026-02-21,12:56:28.000,52,11149830,9005,0,1771678587,13170.011765109994,34542.30395073,53265.75512424 2026-02-21,12:56:29.000,52,11149877,9005,0,1771678588,13169.964610939998,32235.588944310002,53265.748137120005 2026-02-21,12:56:30.000,52,11149903,9005,0,1771678589,13169.957874629989,29928.866888760007,53265.78307272 2026-02-21,12:56:31.000,52,11149888,8765,0,1771678590,13169.951138319993,30851.626202280007,53265.75512424 2026-02-21,12:56:32.000,52,11149888,8845,0,1771678591,13169.897247839988,35003.93737617,53265.699227280005 2026-02-21,12:56:33.000,52,11149862,9085,0,1771678592,13169.870302599993,32697.109583669997,53265.69224016001 2026-02-21,12:56:34.000,52,11149798,8845,0,1771678593,13169.850093669993,28083.41875302,53265.76909848001 2026-02-21,12:56:36.000,52,11149860,8845,0,1771678595,13169.856829979988,30390.013924230007,53265.7062144 2026-02-21,12:56:37.000,52,11149846,8925,0,1771678596,13169.829884739993,33619.424801999994,53265.699227280005 2026-02-21,12:56:38.000,52,11149785,9445,0,1771678597,13169.890511529993,33619.36135983,53265.72717576 2026-02-21,12:56:39.000,52,11149818,8605,0,1771678598,13169.877038909988,34080.543640949996,53265.7062144 2026-02-21,12:56:40.000,52,11149832,9045,0,1771678599,13169.890511529993,26237.336195580006,53265.72717576 2026-02-21,12:56:41.000,52,11149777,9165,0,1771678600,12832.192554920002,34541.82460989,53265.7062144 2026-02-21,12:56:42.000,52,11149754,8765,0,1771678601,13169.937665699988,30389.59802556,53265.73416288 2026-02-21,12:56:43.000,52,11149659,9445,0,1771678602,13169.971347249993,35464.64031644999,53265.76211136001 2026-02-21,12:56:44.000,52,11149854,8605,0,1771678603,13170.005028799998,30851.182107090004,53265.68525304 2026-02-21,12:56:45.000,52,11149834,8965,0,1771678604,13170.038710349989,35003.55672315,53265.72717576 2026-02-21,12:56:47.000,52,11149829,9445,0,1771678606,13170.072391899994,33619.59398111999,53265.73416288 2026-02-21,12:56:48.000,52,11149798,8805,0,1771678607,13170.025237729998,28544.56578849,53265.7062144 2026-02-21,12:56:49.000,52,11149791,9445,0,1771678608,13170.025237729998,32235.504354749995,53265.61538184 2026-02-21,12:56:50.000,52,11149795,9485,0,1771678609,13170.038710349989,29005.945445250007,53265.67127880001 2026-02-21,12:56:51.000,52,11149788,8725,0,1771678610,13169.991556179993,29467.353298529997,53265.650317440006 2026-02-21,12:56:52.000,52,11149827,9005,0,1771678611,13170.011765109994,30851.55571098,53265.650317440006 2026-02-21,12:56:53.000,52,11149840,8805,0,1771678612,13169.984819869998,32235.680582999994,53265.60140760001 2026-02-21,12:56:54.000,52,11149851,9325,0,1771678613,13170.005028799998,33619.897093709995,53265.60839472 2026-02-21,12:56:55.000,52,11149851,9445,0,1771678614,13170.011765109994,31774.4560071,53265.6363432 2026-02-21,12:56:56.000,52,11149812,8805,0,1771678615,13169.971347249993,31774.596989700003,53265.64333032001 2026-02-21,12:56:58.000,52,11149827,9365,0,1771678617,13169.998292489989,30852.049150079998,53265.55948488 2026-02-21,12:56:59.000,52,11149824,8565,0,1771678618,13169.964610939998,31774.829610989997,53265.53852352 2026-02-21,12:57:00.000,52,11149827,9365,0,1771678619,13169.984819869998,25777.126694399994,53265.566472 2026-02-21,12:57:01.000,52,11149838,8885,0,1771678620,13169.924193079998,34543.128698939996,53265.629356080004 2026-02-21,12:57:02.000,52,11149837,9365,0,1771678621,13169.910720459993,31313.534543789996,53265.60839472 2026-02-21,12:57:03.000,52,11149807,9325,0,1771678622,13169.910720459993,34543.149846329994,53265.57345912001 2026-02-21,12:57:04.000,52,11149833,9245,0,1771678623,13169.843357359998,32236.315004699994,53265.566472 2026-02-21,12:57:05.000,52,11149840,8685,0,1771678624,13169.856829979988,24393.079362810007,53265.57345912001 2026-02-21,12:57:06.000,52,11149810,8805,0,1771678625,13169.796203190002,30390.73998462,53265.54551064 2026-02-21,12:57:07.000,52,11149748,8805,0,1771678626,13169.823148429998,31774.900102290005,53265.55948488 2026-02-21,12:57:09.000,52,11149776,8965,0,1771678628,13169.823148429998,33620.23545194999,53265.57345912001 2026-02-21,12:57:10.000,52,11149828,9125,0,1771678629,13169.957874629989,32236.025990370006,53265.51756216 2026-02-21,12:57:11.000,52,11149803,9165,0,1771678630,13169.957874629989,32235.955499069998,53265.461665200004 2026-02-21,12:57:12.000,52,11149808,8685,0,1771678631,12832.381171599998,29467.64231286,53265.51756216 2026-02-21,12:57:13.000,52,11149798,9005,0,1771678632,13170.126282379999,30851.753086619996,53265.51756216 2026-02-21,12:57:14.000,52,11149828,8805,0,1771678633,13170.18017285999,34081.27675047,53265.52454928001 2026-02-21,12:57:15.000,52,11149830,8685,0,1771678634,13170.24079964999,31774.47010536,53265.53852352 2026-02-21,12:57:16.000,52,11149818,8965,0,1771678635,12832.583260899999,27160.920257310005,53221.63146144001 2026-02-21,12:57:17.000,52,11149873,9165,0,1771678636,13170.32163536999,32697.356303220004,53265.53852352 2026-02-21,12:57:18.000,52,11149835,9285,0,1771678637,13170.34184429999,31313.414708580007,53265.60140760001 2026-02-21,12:57:20.000,52,11149811,9085,0,1771678639,12832.59673351999,32236.547625990002,53265.60140760001 2026-02-21,12:57:21.000,52,11149772,8845,0,1771678640,13170.30142643999,32236.660412070007,53265.566472 2026-02-21,12:57:22.000,52,11149797,9245,0,1771678641,13170.18690917,26700.330103109998,53265.52454928001 2026-02-21,12:57:23.000,52,11149835,9245,0,1771678642,13170.126282379999,32698.223346209998,53265.52454928001 2026-02-21,12:57:24.000,52,11149816,8525,0,1771678643,13170.038710349989,31775.44993443,53265.531536400005 2026-02-21,12:57:25.000,52,11149861,9125,0,1771678644,12832.266654329993,31313.992737239998,53265.48961368 2026-02-21,12:57:26.000,52,11149837,9405,0,1771678645,13169.930929389993,33620.78528409,53265.580446240005 2026-02-21,12:57:27.000,52,11149825,9205,0,1771678646,13169.816412120002,31313.7953616,53265.47563944001 2026-02-21,12:57:28.000,52,11149807,9045,0,1771678647,13169.796203190002,23931.734951699997,53265.51756216 2026-02-21,12:57:29.000,52,11149845,9045,0,1771678648,13169.728840089992,29468.030015009994,53265.482626560006 2026-02-21,12:57:31.000,52,11149782,8845,0,1771678650,13169.722103779997,29006.452982610004,53265.40576824001 2026-02-21,12:57:32.000,52,11149770,8765,0,1771678651,13169.769257949993,34081.516420889995,53265.48961368 2026-02-21,12:57:33.000,52,11149855,9125,0,1771678652,13169.823148429998,32697.454991039995,53265.37781976 2026-02-21,12:57:34.000,52,11149809,9445,0,1771678653,13169.802939499998,28545.087424109995,53265.38480688001 2026-02-21,12:57:35.000,52,11149823,9125,0,1771678654,13169.877038909988,32697.518433210003,53265.37083264 2026-02-21,12:57:36.000,52,11149818,8885,0,1771678655,13169.910720459993,30390.817525050006,53265.32890992 2026-02-21,12:57:37.000,52,11149784,9045,0,1771678656,13169.957874629989,29006.784291720003,53265.37781976 2026-02-21,12:57:38.000,52,11149814,8885,0,1771678657,13170.005028799998,26238.731923319996,53265.38480688001 2026-02-21,12:57:39.000,52,11149805,9165,0,1771678658,13169.944402009998,35004.86786133,53265.38480688001 2026-02-21,12:57:40.000,52,11149822,8685,0,1771678659,13170.005028799998,31775.379443130005,53265.30794856001 2026-02-21,12:57:42.000,52,11149769,9165,0,1771678661,13169.910720459993,35466.381451559995,53265.391794 2026-02-21,12:57:43.000,52,11149790,8725,0,1771678662,13169.883775219998,26238.943397220006,53265.38480688001 2026-02-21,12:57:44.000,52,11149813,9365,0,1771678663,13169.843357359998,32236.72385424,53265.391794 2026-02-21,12:57:45.000,52,11149814,8725,0,1771678664,13169.856829979988,30391.240472849997,53265.34288416 2026-02-21,12:57:46.000,52,11149827,9365,0,1771678665,13169.816412120002,35466.226370699995,53265.3219228 2026-02-21,12:57:47.000,52,11149808,8805,0,1771678666,13169.836621050003,35004.910156109996,53265.293974320004 2026-02-21,12:57:48.000,52,11149772,9005,0,1771678667,13169.809675809993,31313.80945986,53265.33589704001 2026-02-21,12:57:49.000,52,11149798,8765,0,1771678668,13169.823148429998,31313.81650899,53265.245064480005 2026-02-21,12:57:50.000,52,11149816,8685,0,1771678669,13169.829884739993,35927.47914312,53265.28000008 2026-02-21,12:57:51.000,52,11149775,9445,0,1771678670,13169.749049019993,30852.380459189997,53265.314935680006 2026-02-21,12:58:04.000,52,11149868,8645,0,1771678683,13169.499805549996,33159.610052100004,53265.18916752001 2026-02-21,12:58:05.000,52,11149766,8965,0,1771678684,13169.513278170001,28545.792337110004,53265.17519328 2026-02-21,12:58:06.000,52,11149818,8925,0,1771678685,13169.513278170001,33159.31398864,53265.21711600001 2026-02-21,12:58:07.000,52,11149786,8885,0,1771678686,13169.553696030001,30852.309967890003,53265.147244800006 2026-02-21,12:58:08.000,52,11149779,9405,0,1771678687,13169.594113890002,29006.756095200006,53265.08436072 2026-02-21,12:58:09.000,52,11149848,8765,0,1771678688,13169.634531750002,29468.10755544,53265.13327056 2026-02-21,12:58:10.000,52,11149728,8965,0,1771678689,13169.674949610002,27161.166976859997,53265.15423192 2026-02-21,12:58:11.000,52,11149794,8845,0,1771678690,13169.762521639997,34543.10050242,53221.233195600005 2026-02-21,12:58:12.000,52,11149843,9525,0,1771678691,13169.816412120002,35004.599994389995,53265.09833496001 2026-02-21,12:58:13.000,52,11149817,9125,0,1771678692,13170.112809759994,31775.139772709997,53265.629356080004 2026-02-21,12:58:15.000,52,11149804,8525,0,1771678694,13169.978083559989,33159.52546254,53265.18916752001 2026-02-21,12:58:16.000,52,11149822,8645,0,1771678695,13169.998292489989,30391.409651969996,53265.13327056 2026-02-21,12:58:17.000,52,11149844,8765,0,1771678696,13169.937665699988,33621.165937109996,53265.15423192 2026-02-21,12:58:18.000,52,11149816,8805,0,1771678697,13170.031974039994,34543.995741930004,53265.15423192 2026-02-21,12:58:19.000,52,11149803,9325,0,1771678698,13169.957874629989,30853.092421320005,53265.147244800006 2026-02-21,12:58:20.000,52,11149805,9165,0,1771678699,13169.978083559989,30391.903091069995,53265.196154640005 2026-02-21,12:58:21.000,52,11149850,8645,0,1771678700,13169.957874629989,28084.962512490005,53265.14025768001 2026-02-21,12:58:22.000,52,11149786,8885,0,1771678701,13169.883775219998,31314.542569380006,53265.16820616001 2026-02-21,12:58:23.000,52,11149661,9365,0,1771678702,13169.978083559989,30391.888992809996,53265.16121904 2026-02-21,12:58:24.000,52,11149705,9165,0,1771678703,13169.890511529993,31314.479127209997,53265.16820616001 2026-02-21,12:58:26.000,52,11149837,9485,0,1771678705,12832.273390640003,29007.714776880006,53265.15423192 2026-02-21,12:58:27.000,52,11149832,8725,0,1771678706,13169.951138319993,30391.896041939995,53265.16820616001 2026-02-21,12:58:28.000,52,11149784,8925,0,1771678707,13170.011765109994,32698.85071878,53265.1821804 2026-02-21,12:58:29.000,52,11149875,9165,0,1771678708,13169.924193079998,29007.848710349994,53265.10532208 2026-02-21,12:58:30.000,52,11149813,9285,0,1771678709,13169.937665699988,34083.0460821,53265.10532208 2026-02-21,12:58:31.000,52,11149803,9165,0,1771678710,13169.897247839988,35005.81244475,53265.08436072 2026-02-21,12:58:32.000,52,11149812,8645,0,1771678711,13169.877038909988,28546.687576619996,53265.1123092 2026-02-21,12:58:33.000,52,11149806,8885,0,1771678712,13169.850093669993,31776.359272200003,53265.16820616001 2026-02-21,12:58:34.000,52,11149861,9165,0,1771678713,13169.843357359998,31315.007811960008,53265.16820616001 2026-02-21,12:58:35.000,52,11149789,9245,0,1771678714,13169.796203190002,27162.689588940004,53265.16121904 2026-02-21,12:58:37.000,52,11149770,8765,0,1771678716,12832.138664439997,30853.585860420004,53265.14025768001 2026-02-21,12:58:38.000,52,11149844,9045,0,1771678717,13169.769257949993,31314.796338059998,53265.10532208 2026-02-21,12:58:39.000,52,11149803,9365,0,1771678718,13169.823148429998,31314.852731100007,53265.15423192 2026-02-21,12:58:40.000,52,11149845,9125,0,1771678719,13169.850093669993,34544.43983711999,53265.14025768001 2026-02-21,12:58:41.000,52,11149835,9125,0,1771678720,13169.877038909988,37312.6754829,53265.13327056 2026-02-21,12:58:42.000,52,11149815,9285,0,1771678721,13169.917456769988,33160.392505530006,53265.16820616001 2026-02-21,12:58:43.000,52,11149847,9045,0,1771678722,12832.246445399993,29930.791301250007,53265.13327056 2026-02-21,12:58:44.000,52,11149817,9085,0,1771678723,13170.031974039994,31776.40861611,53265.15423192 2026-02-21,12:58:45.000,52,11149801,9125,0,1771678724,13170.052182969994,29931.01687341,53265.1821804 2026-02-21,12:58:46.000,52,11149802,8725,0,1771678725,13170.079128209989,29931.002775150002,53265.21012888 2026-02-21,12:58:48.000,52,11149744,8845,0,1771678727,13170.106073449999,27162.865817190002,53265.13327056 2026-02-21,12:58:49.000,52,11149873,9445,0,1771678728,13170.106073449999,31776.56369697,53265.15423192 2026-02-21,12:58:50.000,52,11149817,9165,0,1771678729,13170.13975499999,33160.54758639001,53265.21711600001 2026-02-21,12:58:51.000,52,11149865,8925,0,1771678730,13170.153227619994,30853.691597369994,53265.15423192 2026-02-21,12:58:52.000,52,11149887,9285,0,1771678731,13170.106073449999,30853.656351719997,53265.16121904 2026-02-21,12:58:53.000,52,11149849,9445,0,1771678732,13170.13975499999,29930.833596030003,53265.22410312 2026-02-21,12:58:54.000,52,11149832,8725,0,1771678733,13170.146491309999,31314.739945020003,53265.17519328 2026-02-21,12:58:55.000,52,11149808,8725,0,1771678734,13170.166700239999,32698.914160950007,53265.1821804 2026-02-21,12:58:56.000,52,11149810,8925,0,1771678735,13170.18017285999,29007.905103390003,53265.13327056 2026-02-21,12:58:57.000,52,11149799,9485,0,1771678736,13170.20038178999,28546.574790540006,53265.22410312 2026-02-21,12:58:59.000,52,11149827,8965,0,1771678738,13170.294690129995,33160.49824248,53265.14025768001 2026-02-21,12:59:00.000,52,11149831,9325,0,1771678739,13170.294690129995,30853.79028519,53265.147244800006 2026-02-21,12:59:01.000,52,11149855,9325,0,1771678740,13170.36878954,28085.66742549,53265.23807736001 2026-02-21,12:59:02.000,52,11149934,7885,0,1771678741,13170.34184429999,34083.71574945,53265.17519328 2026-02-21,12:59:03.000,52,11149841,9245,0,1771678742,13170.4092074,31315.592889749998,53265.16820616001 2026-02-21,12:59:04.000,52,11149832,8965,0,1771678743,13170.42268001999,32238.500235,53265.18916752001 2026-02-21,12:59:05.000,52,11149820,8925,0,1771678744,13170.44288894999,31777.247462579995,53265.14025768001 2026-02-21,12:59:06.000,52,11149864,8925,0,1771678745,12832.77861388999,29008.983620280007,53265.21711600001 2026-02-21,12:59:07.000,52,11149888,8325,0,1771678746,13170.46983419,30393.193081859994,53265.21711600001 2026-02-21,12:59:08.000,52,11149841,9445,0,1771678747,13170.52372466999,35007.1165338,53265.25903872001 2026-02-21,12:59:10.000,52,11149834,8405,0,1771678749,13170.557406219996,37314.212193240004,53265.293974320004 2026-02-21,12:59:11.000,52,11149820,8525,0,1771678750,13170.55066991,32700.338085209994,53265.314935680006 2026-02-21,12:59:12.000,52,11149863,9165,0,1771678751,13170.55066991,32239.092361920004,53265.30794856001 2026-02-21,12:59:13.000,52,11149827,9125,0,1771678752,13170.604560389991,29932.243422030006,53265.28000008 2026-02-21,12:59:14.000,52,11149822,8645,0,1771678753,13170.597824079996,31316.509276650002,53265.30794856001 2026-02-21,12:59:15.000,52,11149799,9285,0,1771678754,13170.651714560001,26702.804347740006,53265.46865232 2026-02-21,12:59:16.000,52,11149868,8765,0,1771678755,13170.604560389991,30393.905043990002,53265.39878112 2026-02-21,12:59:17.000,52,11149850,8165,0,1771678756,13170.624769319991,30855.38338857,53265.44070384 2026-02-21,12:59:18.000,52,11149799,9405,0,1771678757,13170.577615149996,33162.309868890006,53265.38480688001 2026-02-21,12:59:19.000,52,11149827,9285,0,1771678758,13170.53046098,29009.85066327,53265.43371672001 2026-02-21,12:59:21.000,52,11149819,9045,0,1771678760,13170.46309787999,31778.14270209,53265.39878112 2026-02-21,12:59:22.000,52,11149882,9045,0,1771678761,13170.51025205,26702.917133819996,53265.34288416 2026-02-21,12:59:23.000,52,11149805,9325,0,1771678762,13170.42268001999,33162.161837160005,53265.34288416 2026-02-21,12:59:24.000,52,11149818,8805,0,1771678763,12832.75840495999,31777.931228190006,53265.41974248 2026-02-21,12:59:25.000,52,11149901,9445,0,1771678764,13170.46983419,32239.31088495,53265.46865232 2026-02-21,12:59:26.000,52,11149872,8765,0,1771678765,13170.48330680999,31316.38239231,53265.45467808001 2026-02-21,12:59:27.000,52,11149904,8925,0,1771678766,13170.577615149996,28547.998714800007,53265.46865232 2026-02-21,12:59:28.000,52,11149902,8805,0,1771678767,13170.597824079996,28547.963469149996,53265.461665200004 2026-02-21,12:59:29.000,52,11149871,9485,0,1771678768,13170.651714560001,29470.715733539997,53265.482626560006 2026-02-21,12:59:30.000,52,11149897,9365,0,1771678769,13170.746022899992,29470.736880929995,53265.53852352 2026-02-21,12:59:32.000,52,11149863,8965,0,1771678771,13170.927903269992,30854.882900340002,53265.60140760001 2026-02-21,12:59:33.000,52,11149851,8965,0,1771678772,13171.008738989993,30393.482096189997,53265.60140760001 2026-02-21,12:59:34.000,52,11149891,9125,0,1771678773,13171.055893160003,26702.451891239994,53265.61538184 2026-02-21,12:59:35.000,52,11149854,8565,0,1771678774,13171.089574709993,32239.169902349997,53265.650317440006 2026-02-21,12:59:36.000,52,11149886,8845,0,1771678775,13171.103047329998,29470.906060049994,53265.699227280005 2026-02-21,12:59:37.000,52,11149930,8925,0,1771678776,13171.049156849993,29470.913109179994,53265.6363432 2026-02-21,12:59:38.000,52,11149959,9445,0,1771678777,13171.042420539998,33161.88692109,53265.71320152 2026-02-21,12:59:39.000,52,11149851,9445,0,1771678778,13170.975057440002,30393.644226179997,53265.748137120005 2026-02-21,12:59:40.000,52,11149869,9125,0,1771678779,13170.941375889997,31777.783196460005,53265.75512424 2026-02-21,12:59:41.000,52,11149901,9045,0,1771678780,13170.907694339992,31777.84663863,53265.797046960004 2026-02-21,12:59:43.000,52,11149861,9125,0,1771678782,13170.826858619992,29009.568698069997,53265.75512424 2026-02-21,12:59:44.000,52,11149829,9085,0,1771678783,13170.833594930002,31316.572718819996,53265.81102120001 2026-02-21,12:59:45.000,52,11149835,8925,0,1771678784,13170.826858619992,29471.117533950004,53265.82499544 2026-02-21,12:59:46.000,52,11149877,9165,0,1771678785,13170.833594930002,25780.052083350005,53265.818008320006 2026-02-21,12:59:47.000,52,11149875,9485,0,1771678786,13170.847067549992,33162.25347585,53265.797046960004 2026-02-21,12:59:48.000,52,11149848,8805,0,1771678787,13170.874012790002,31778.184996869997,53265.8808924 2026-02-21,12:59:49.000,52,11149912,9285,0,1771678788,13170.894221720002,29932.722762870006,53265.797046960004 2026-02-21,12:59:50.000,52,11149870,8925,0,1771678789,13170.914430650002,35008.06111722,53265.87390528 2026-02-21,12:59:51.000,52,11149873,9285,0,1771678790,13170.975057440002,29932.990629809996,53265.8459568 2026-02-21,12:59:52.000,52,11149878,8725,0,1771678791,13170.968321129993,29010.19607064,53265.92281512 2026-02-21,12:59:54.000,52,11149921,9445,0,1771678793,13170.968321129993,35008.589801969996,53265.90185376 2026-02-21,12:59:55.000,52,11149818,8685,0,1771678794,13170.975057440002,29472.048019110007,53265.93678936001 2026-02-21,12:59:56.000,52,11149852,8725,0,1771678795,13170.975057440002,29933.526363690005,53265.88787952001 2026-02-21,12:59:57.000,52,11149923,9485,0,1771678796,12833.256891899997,31317.66533397,53265.94377648 2026-02-21,12:59:58.000,52,11149808,8805,0,1771678797,13170.995266370002,26703.946306800004,53265.9507636 2026-02-21,12:59:59.000,52,11149873,9085,0,1771678798,13170.853803860002,33163.444778820005,53265.9507636 2026-02-21,13:00:00.000,52,11149864,8605,0,1771678799,13170.894221720002,28549.605916440007,53265.95775072001 2026-02-21,13:00:01.000,52,11149882,8725,0,1771678800,13170.894221720002,31318.045986989993,53222.08562424 2026-02-21,13:00:02.000,52,11149897,9205,0,1771678801,13170.786440759992,28549.655260350002,53265.92281512 2026-02-21,13:00:03.000,52,11149874,9085,0,1771678802,13170.874012790002,35009.19602715,53265.94377648 2026-02-21,13:00:05.000,52,11149892,8925,0,1771678804,13170.894221720002,26704.171878959998,53265.99268632 2026-02-21,13:00:06.000,52,11149876,8725,0,1771678805,13171.002002679998,30856.750919790007,53266.02762192001 2026-02-21,13:00:07.000,52,11149876,8925,0,1771678806,13171.015475300002,34547.89391082,53266.06255752 2026-02-21,13:00:08.000,52,11149832,8685,0,1771678807,13171.197355669989,32240.981528760007,53266.090506 2026-02-21,13:00:09.000,52,11149889,9445,0,1771678808,13171.183883049998,28549.732800779995,53266.097493119996 2026-02-21,13:00:10.000,52,11149883,9285,0,1771678809,13171.325345559999,35009.280616710006,53266.13941584 2026-02-21,13:00:11.000,52,11149851,9205,0,1771678810,13171.453335449994,32240.967430499993,53266.13941584 2026-02-21,13:00:12.000,52,11149848,8605,0,1771678811,13171.453335449994,29011.204096229994,53266.10448024001 2026-02-21,13:00:13.000,52,11149876,9085,0,1771678812,13171.58806165,29472.703588200005,53266.097493119996 2026-02-21,13:00:14.000,52,11149897,9365,0,1771678813,13171.60153426999,29934.05504844,53266.19531280001 2026-02-21,13:00:16.000,52,11149838,8685,0,1771678815,13171.72278784999,25781.609941079994,53266.25819688 2026-02-21,13:00:17.000,52,11149870,8845,0,1771678816,13171.716051539996,26704.383352859993,53266.32806808 2026-02-21,13:00:18.000,52,11149895,9605,0,1771678817,13171.850777740001,28088.599863569994,53266.35601656 2026-02-21,13:00:19.000,52,11149852,8605,0,1771678818,13171.72952416,31779.623019389997,53266.30710672 2026-02-21,13:00:20.000,52,11149830,8445,0,1771678819,13171.79015095,34086.61294188,53266.34204232001 2026-02-21,13:00:21.000,52,11149840,8685,0,1771678820,12834.14608482,31318.186969589995,53266.4049264 2026-02-21,13:00:22.000,52,11149878,8845,0,1771678821,13171.76994202,29472.478016039997,53266.41191352001 2026-02-21,13:00:23.000,52,11149859,9205,0,1771678822,13171.924877149992,32240.763005729998,53266.432874879996 2026-02-21,13:00:24.000,52,11149839,9045,0,1771678823,13171.891195600001,30395.04700305,53266.418900640005 2026-02-21,13:00:25.000,52,11149833,9285,0,1771678824,13171.978767629997,31779.362201580007,53266.46082336001 2026-02-21,13:00:27.000,52,11149912,8605,0,1771678826,13172.086548589992,31317.919102650005,53266.55165592 2026-02-21,13:00:28.000,52,11149843,9365,0,1771678827,13172.234747410002,26242.728780029996,53266.53069456001 2026-02-21,13:00:29.000,52,11149855,9125,0,1771678828,13172.201065859997,30856.765018050006,53266.56563016 2026-02-21,13:00:30.000,52,11149893,9165,0,1771678829,13172.201065859997,29472.59785125,53266.57960440001 2026-02-21,13:00:31.000,52,11149877,9285,0,1771678830,13172.221274789998,32702.382332909998,53266.66344984 2026-02-21,13:00:32.000,52,11149891,9245,0,1771678831,13172.194329550002,29011.28868579,53266.62851424001 2026-02-21,13:00:33.000,52,11149729,9445,0,1771678832,13172.120230139997,30856.898951519994,53266.64248848 2026-02-21,13:00:34.000,52,11149823,9445,0,1771678833,12834.455955079997,35932.26550239,53266.71235968 2026-02-21,13:00:35.000,52,11149893,9765,0,1771678834,13172.052867040002,35009.32291149,53266.705372560005 2026-02-21,13:00:36.000,52,11149945,8805,0,1771678835,12834.395328289997,32702.297743350005,53266.705372560005 2026-02-21,13:00:38.000,52,11149931,9485,0,1771678837,13171.972031320001,30395.20913304,53266.73332104 2026-02-21,13:00:39.000,52,11149928,8525,0,1771678838,13172.025921799992,29010.886885379994,53266.69838544001 2026-02-21,13:00:40.000,52,11149860,8965,0,1771678839,13171.931613460001,34547.470963019994,53266.78223088 2026-02-21,13:00:41.000,52,11149932,8925,0,1771678840,13172.012449180002,28087.965441869994,53266.74030816 2026-02-21,13:00:42.000,52,11149883,9445,0,1771678841,13171.985503939992,29933.392430220003,53266.77524376001 2026-02-21,13:00:43.000,52,11149957,9165,0,1771678842,13172.059603349997,32240.297763149996,53266.78223088 2026-02-21,13:00:44.000,52,11149895,8925,0,1771678843,13172.113493830002,29933.293742399997,53266.789218 2026-02-21,13:00:45.000,52,11149916,8685,0,1771678844,13172.032658110002,29471.766053910003,53266.78223088 2026-02-21,13:00:46.000,52,11149870,8645,0,1771678845,13172.214538480002,30855.940269839994,53266.789218 2026-02-21,13:00:47.000,52,11149908,8765,0,1771678846,13172.100021209997,29471.66031696,53266.84511496001 2026-02-21,13:00:49.000,52,11149935,9165,0,1771678848,13172.187593239993,29471.667366089998,53266.8590892 2026-02-21,13:00:50.000,52,11149942,8485,0,1771678849,13172.106757519992,27626.092346010002,53222.93106576001 2026-02-21,13:00:51.000,52,11149875,9445,0,1771678850,13172.241483719998,28087.542494070003,53266.79620512001 2026-02-21,13:00:52.000,52,11149883,9205,0,1771678851,13172.032658110002,34546.878836100004,53266.86607632001 2026-02-21,13:00:53.000,52,11149880,8965,0,1771678852,13172.100021209997,32240.11448577,53266.84511496001 2026-02-21,13:00:54.000,52,11149879,9205,0,1771678853,13172.039394419997,31778.678435969996,53266.85210208 2026-02-21,13:00:55.000,52,11149855,9005,0,1771678854,13171.958558699997,30855.982564620004,53266.88703768 2026-02-21,13:00:56.000,52,11149958,8565,0,1771678855,13172.005712869992,31778.854664219994,53266.84511496001 2026-02-21,13:00:57.000,52,11149908,8725,0,1771678856,13171.897931909996,28087.782164489996,53223.05683392 2026-02-21,13:00:58.000,52,11149840,9005,0,1771678857,13171.958558699997,30394.800283499993,53266.83812784 2026-02-21,13:01:00.000,52,11149911,9285,0,1771678859,12834.17976636999,33624.50722473,53266.83812784 2026-02-21,13:01:01.000,52,11149875,9045,0,1771678860,13171.817096189996,30856.17289113,53266.84511496001 2026-02-21,13:01:02.000,52,11149940,8805,0,1771678861,13171.756469399996,31317.517302239998,53266.85210208 2026-02-21,13:01:03.000,52,11149855,9445,0,1771678862,13171.76320570999,28549.112477339993,53266.84511496001 2026-02-21,13:01:04.000,52,11149909,9245,0,1771678863,13171.60153426999,31778.65023945,53266.88703768 2026-02-21,13:01:05.000,52,11149916,8685,0,1771678864,13171.64868844,38699.486073449996,53266.88703768 2026-02-21,13:01:06.000,52,11149860,9045,0,1771678865,13171.60153426999,28548.86575779,53266.84511496001 2026-02-21,13:01:07.000,52,11149872,8765,0,1771678866,13171.534171169995,30394.327991790007,53266.824153600006 2026-02-21,13:01:08.000,52,11149911,9525,0,1771678867,13171.56785272,29009.998695000002,53266.84511496001 2026-02-21,13:01:09.000,52,11149900,8725,0,1771678868,13171.42639021,35469.37028268,53266.83812784 2026-02-21,13:01:11.000,52,11149898,9005,0,1771678870,13171.487017,34085.189017619996,53266.768256639996 2026-02-21,13:01:12.000,52,11149876,8885,0,1771678871,13171.46680807,30855.418634219997,53266.768256639996 2026-02-21,13:01:13.000,52,11149844,8845,0,1771678872,13171.56785272,35007.88488897,53266.78223088 2026-02-21,13:01:14.000,52,11149877,9085,0,1771678873,13171.513962239995,29471.195074379997,53266.72633392001 2026-02-21,13:01:15.000,52,11149887,8925,0,1771678874,13171.60153426999,32239.60694841,53266.72633392001 2026-02-21,13:01:16.000,52,11149961,9125,0,1771678875,13171.56111640999,31316.70665229,53266.73332104 2026-02-21,13:01:17.000,52,11149935,9205,0,1771678876,13171.574589029995,37314.73382886,53266.78223088 2026-02-21,13:01:18.000,52,11149866,8525,0,1771678877,13171.56785272,35469.20110356,53266.754282400005 2026-02-21,13:01:19.000,52,11149919,9205,0,1771678878,13171.58132533999,27625.584808650005,53266.789218 2026-02-21,13:01:20.000,52,11149882,8845,0,1771678879,13171.534171169995,31316.551571429998,53266.705372560005 2026-02-21,13:01:22.000,52,11149895,9285,0,1771678881,13171.41965389999,34546.00474398,53266.67043696 2026-02-21,13:01:23.000,52,11149844,8925,0,1771678882,13171.392708659994,29931.954407700003,53266.61454 2026-02-21,13:01:24.000,52,11149863,9205,0,1771678883,13171.39944496999,33622.977563520006,53266.69838544001 2026-02-21,13:01:25.000,52,11149857,8925,0,1771678884,13171.352290799994,31315.994690160005,53266.6844112 2026-02-21,13:01:26.000,52,11149842,8765,0,1771678885,13171.345554489999,31777.310904750004,53266.62152712 2026-02-21,13:01:27.000,52,11149875,9205,0,1771678886,13171.305136629999,30393.164885339997,53266.635501360004 2026-02-21,13:01:28.000,52,11149822,9005,0,1771678887,13171.352290799994,26240.698630590006,53266.56563016 2026-02-21,13:01:29.000,52,11149876,8805,0,1771678888,13171.298400319989,35006.883912510006,53266.57261728 2026-02-21,13:01:30.000,52,11149863,9205,0,1771678889,13171.257982459989,33622.603959629996,53266.5446688 2026-02-21,13:01:31.000,52,11149869,9165,0,1771678890,13171.345554489999,29008.807392029994,53266.600565759996 2026-02-21,13:01:33.000,52,11149866,8525,0,1771678892,13171.257982459989,31315.529447580004,53266.488771840006 2026-02-21,13:01:34.000,52,11149906,8805,0,1771678893,13171.291664009994,34545.067209689994,53266.49575896 2026-02-21,13:01:35.000,52,11149888,8445,0,1771678894,13171.183883049998,35467.678491479994,53266.46082336001 2026-02-21,13:01:36.000,52,11149881,9205,0,1771678895,13171.284927699999,31315.26862977,53266.488771840006 2026-02-21,13:01:37.000,52,11149933,9285,0,1771678896,13171.197355669989,34083.433784249995,53266.43986200001 2026-02-21,13:01:38.000,52,11149924,8725,0,1771678897,13171.197355669989,29008.25051076,53266.48178472001 2026-02-21,13:01:39.000,52,11149863,9285,0,1771678898,13171.224300909998,31776.500254800005,53266.488771840006 2026-02-21,13:01:40.000,52,11149926,8765,0,1771678899,13171.170410429993,29930.995726020003,53266.39793928 2026-02-21,13:01:41.000,52,11149879,9285,0,1771678900,13171.197355669989,32699.287764840003,53266.41191352001 2026-02-21,13:01:42.000,52,11149861,9085,0,1771678901,13171.143465189998,29008.229363370003,53266.39095216001 2026-02-21,13:01:44.000,52,11149924,8885,0,1771678903,13171.096311019988,31776.605991749995,53266.34902944 2026-02-21,13:01:45.000,52,11149924,8885,0,1771678904,13171.082838399998,33622.08937314,53266.34902944 2026-02-21,13:01:46.000,52,11149856,8965,0,1771678905,13171.055893160003,34083.51837381,53266.30710672 2026-02-21,13:01:47.000,52,11149940,8605,0,1771678906,13171.062629469998,28546.892001390006,53222.407031760005 2026-02-21,13:01:48.000,52,11149893,9525,0,1771678907,13171.089574709993,29469.482135790007,53266.30710672 2026-02-21,13:01:49.000,52,11149901,9085,0,1771678908,13171.008738989993,29469.40459536,53266.2302484 2026-02-21,13:01:50.000,52,11149923,9445,0,1771678909,13171.055893160003,25778.303899110004,53266.22326128001 2026-02-21,13:01:51.000,52,11149889,9245,0,1771678910,12833.290573450002,28546.377414899995,53266.24422264001 2026-02-21,13:01:52.000,52,11149850,8725,0,1771678911,13170.981793749997,30853.106519580004,53266.22326128001 2026-02-21,13:01:53.000,52,11149864,8885,0,1771678912,13170.995266370002,29007.552646890006,53266.21627416 2026-02-21,13:01:55.000,52,11149896,8805,0,1771678914,13170.887485409992,30852.873898289996,53266.13941584 2026-02-21,13:01:56.000,52,11149930,8925,0,1771678915,12833.068275220001,30391.473094140005,53266.153390080006 2026-02-21,13:01:57.000,52,11149857,9165,0,1771678916,13170.712341350001,31775.562720510003,53266.11146736 2026-02-21,13:01:58.000,52,11149834,8805,0,1771678917,13170.779704449997,27161.843693339993,53266.083518880005 2026-02-21,13:01:59.000,52,11149895,9245,0,1771678918,13170.638241939996,32236.74500163,53266.06954464 2026-02-21,13:02:00.000,52,11149865,9445,0,1771678919,13170.671923490001,36389.05617552,53266.05557040001 2026-02-21,13:02:01.000,52,11149841,8965,0,1771678920,13170.54393359999,27622.983679679994,53265.99967344 2026-02-21,13:02:02.000,52,11149871,9205,0,1771678921,13170.52372466999,31775.27370618,53265.99268632 2026-02-21,13:02:03.000,52,11149822,8845,0,1771678922,13170.54393359999,30391.099490249995,53265.985699200006 2026-02-21,13:02:04.000,52,11149850,8805,0,1771678923,13170.44288894999,32236.42779078,53265.92281512 2026-02-21,13:02:06.000,52,11149837,9205,0,1771678925,13170.36878954,31313.576838570007,53265.8459568 2026-02-21,13:02:07.000,52,11149844,8805,0,1771678926,13170.335107989995,28083.926290379997,53265.80403408 2026-02-21,13:02:08.000,52,11149824,8925,0,1771678927,13170.24753596,34542.99476546999,53265.85294392 2026-02-21,13:02:09.000,52,11149864,8845,0,1771678928,13170.274481199995,31313.414708580007,53265.85294392 2026-02-21,13:02:10.000,52,11149822,8725,0,1771678929,13170.213854409994,29467.896081540006,53265.7760856 2026-02-21,13:02:11.000,52,11149854,8765,0,1771678930,13170.2071181,29006.50937565,53265.73416288 2026-02-21,13:02:12.000,52,11149844,8765,0,1771678931,13170.24079964999,30852.02800269,53265.748137120005 2026-02-21,13:02:13.000,52,11149817,9485,0,1771678932,13170.065655589999,34542.93837243,53265.67826592 2026-02-21,13:02:14.000,52,11149857,9205,0,1771678933,13170.166700239999,30390.73293549,53265.64333032001 2026-02-21,13:02:15.000,52,11149860,8845,0,1771678934,13169.964610939998,33158.94743388001,53221.722294 2026-02-21,13:02:17.000,52,11149767,9125,0,1771678936,13169.802939499998,29468.051162400006,53265.60140760001 2026-02-21,13:02:18.000,52,11149719,9245,0,1771678937,13169.735576400002,32697.617121029994,53265.59442048001 2026-02-21,13:02:19.000,52,11149861,9245,0,1771678938,13169.674949610002,27161.230419030006,53265.57345912001 2026-02-21,13:02:20.000,52,11149853,9325,0,1771678939,13169.452651380001,29468.037064140008,53265.52454928001 2026-02-21,13:02:21.000,52,11149869,8965,0,1771678940,13169.499805549996,28545.383487569998,53265.45467808001 2026-02-21,13:02:22.000,52,11149882,8885,0,1771678941,13169.26403469999,28083.933339509997,53265.41974248 2026-02-21,13:02:23.000,52,11149862,8925,0,1771678942,13169.16972636,29929.466064809996,53265.363845520005 2026-02-21,13:02:24.000,52,11149923,9205,0,1771678943,13169.06868171,33620.34823803,53265.34987128 2026-02-21,13:02:25.000,52,11149824,8685,0,1771678944,13168.90027395999,35465.83866855,53265.3219228 2026-02-21,13:02:26.000,52,11149913,9445,0,1771678945,13168.866592409999,30852.077346599996,53265.23807736001 2026-02-21,13:02:28.000,52,11149841,9125,0,1771678947,13168.711657279993,29929.191148740007,53265.11929632001 2026-02-21,13:02:29.000,52,11149804,8805,0,1771678948,13168.583667389998,30851.844725310002,53265.126283440004 2026-02-21,13:02:30.000,52,11149834,8805,0,1771678949,13168.570194769993,35004.127702679994,53265.077373600005 2026-02-21,13:02:31.000,52,11149843,9205,0,1771678950,13168.597140010002,31313.18913642,53265.00051528001 2026-02-21,13:02:32.000,52,11149892,8765,0,1771678951,13168.415259640002,31313.224382069995,53265.00051528001 2026-02-21,13:02:33.000,52,11149837,9245,0,1771678952,13168.583667389998,30390.56375637,53264.95160544001 2026-02-21,13:02:34.000,52,11149821,9245,0,1771678953,13168.442204879997,31313.273725980005,53264.84679864 2026-02-21,13:02:35.000,52,11149755,9005,0,1771678954,13168.435468570002,29929.226394390003,53264.84679864 2026-02-21,13:02:36.000,52,11149854,8485,0,1771678955,13168.428732259992,29006.48117913,53264.85378576001 2026-02-21,13:02:37.000,52,11149852,8925,0,1771678956,13168.334423920001,28083.87694647,53264.81885016 2026-02-21,13:02:39.000,52,11149883,9405,0,1771678958,13168.320951299997,29929.395573510003,53264.78391456001 2026-02-21,13:02:40.000,52,11149854,8885,0,1771678959,13168.435468570002,33159.05317083,53264.73500472001 2026-02-21,13:02:41.000,52,11149846,8765,0,1771678960,13168.368105469992,34543.022961990006,53264.71404336001 2026-02-21,13:02:42.000,52,11149886,8925,0,1771678961,13168.368105469992,29467.987720229998,53264.6581464 2026-02-21,13:02:43.000,52,11149850,8885,0,1771678962,13168.388314399992,29467.81854111,53264.60923656 2026-02-21,13:02:44.000,52,11149854,8805,0,1771678963,13168.334423920001,29467.748049810005,53264.67910776 2026-02-21,13:02:45.000,52,11149896,8845,0,1771678964,13168.435468570002,31774.46305623,53264.66513352001 2026-02-21,13:02:46.000,52,11149888,8725,0,1771678965,13168.294006060001,31312.984711650002,53264.63019792 2026-02-21,13:02:47.000,52,11149882,8765,0,1771678966,12830.602785759991,33619.7067672,53264.56731384001 2026-02-21,13:02:48.000,52,11149840,9005,0,1771678967,13168.381578089997,28544.636279790007,53264.525391120005 2026-02-21,13:02:50.000,52,11149909,9445,0,1771678969,13168.300742369996,29467.31805288,53264.49045552 2026-02-21,13:02:51.000,52,11149832,8845,0,1771678970,13168.19296141,21162.75209814,53264.42058432001 2026-02-21,13:02:52.000,52,11149866,8885,0,1771678971,13168.166016169991,27621.982703219997,53264.455519920004 2026-02-21,13:02:53.000,52,11149871,9205,0,1771678972,13168.15254355,28083.42580215,53264.4834684 2026-02-21,13:02:54.000,52,11149851,9085,0,1771678973,13168.017817349995,28544.87595021,53264.42757144001 2026-02-21,13:02:55.000,52,11149845,8885,0,1771678974,13168.03128997,33620.03807631,53264.4135972 2026-02-21,13:02:56.000,52,11149868,8685,0,1771678975,12830.17839822999,32235.990744719995,53264.37866160001 2026-02-21,13:02:57.000,52,11149910,9125,0,1771678976,13167.86288221999,32697.518433210003,53264.36468736 2026-02-21,13:02:58.000,52,11149859,9085,0,1771678977,13167.734892329994,31774.8084636,53264.37866160001 2026-02-21,13:02:59.000,52,11149828,8805,0,1771678978,13167.70121077999,30852.133739640005,53264.29481616 2026-02-21,13:03:01.000,52,11149828,8885,0,1771678980,13167.526066719998,29006.622161730003,53264.29481616 2026-02-21,13:03:02.000,52,11149874,8885,0,1771678981,13167.485648859998,29468.022965879994,53264.190009360005 2026-02-21,13:03:03.000,52,11149866,8925,0,1771678982,13167.357658970002,30852.006855300002,53264.14808664 2026-02-21,13:03:04.000,52,11149873,9205,0,1771678983,13167.371131589993,32697.40564713,53264.15507376 2026-02-21,13:03:05.000,52,11149892,8845,0,1771678984,13167.195987530002,30851.87997096,53264.0991768 2026-02-21,13:03:06.000,52,11149845,9485,0,1771678985,13167.229669079992,32235.828614729995,53264.06424120001 2026-02-21,13:03:07.000,52,11149916,8805,0,1771678986,13167.202723839997,31313.076350339994,53263.99437000001 2026-02-21,13:03:08.000,52,11149896,9125,0,1771678987,13167.142097049997,31774.46305623,53264.01533136001 2026-02-21,13:03:09.000,52,11149876,9005,0,1771678988,13167.189251219992,29928.916232670003,53263.98738288 2026-02-21,13:03:10.000,52,11149823,9325,0,1771678989,13167.081470259996,28083.524489970005,53263.91052456 2026-02-21,13:03:12.000,52,11149876,8605,0,1771678991,13167.074733950001,32235.807467339997,53263.93847304 2026-02-21,13:03:13.000,52,11149901,9285,0,1771678992,13167.155569670002,30390.352282470005,53263.854627600005 2026-02-21,13:03:14.000,52,11149872,8805,0,1771678993,13167.202723839997,32697.180074970005,53263.86161472 2026-02-21,13:03:15.000,52,11149907,9325,0,1771678994,13167.000634539996,31774.47715449,53263.83366624 2026-02-21,13:03:16.000,52,11149891,9445,0,1771678995,13167.249878009992,32235.821565599996,53263.819692 2026-02-21,13:03:17.000,52,11149878,8685,0,1771678996,13166.966952989991,31313.090448600007,53263.81270488 2026-02-21,13:03:18.000,52,11149854,8925,0,1771678997,13167.135360740001,30851.738988359997,53263.819692 2026-02-21,13:03:19.000,52,11149850,9005,0,1771678998,13166.993898230001,24853.895089170008,53263.70091096 2026-02-21,13:03:20.000,52,11149832,8805,0,1771678999,13166.993898230001,30390.429822899998,53263.75680792001 2026-02-21,13:03:21.000,52,11149814,8925,0,1771679000,13167.061261329996,35926.872917939996,53263.735846560005 2026-02-21,13:03:23.000,52,11149856,9005,0,1771679002,13167.067997639992,30851.922265739995,53263.70091096 2026-02-21,13:03:24.000,52,11149847,9405,0,1771679003,13166.91306251,31774.745021430004,53263.686936720005 2026-02-21,13:03:25.000,52,11149890,8645,0,1771679004,13166.980425609996,31313.365364669997,53263.7148852 2026-02-21,13:03:26.000,52,11149855,9685,0,1771679005,13167.027579779991,36388.43585208,53263.7148852 2026-02-21,13:03:27.000,52,11149826,8525,0,1771679006,13166.95348037,25776.950466149996,53263.69392384 2026-02-21,13:03:28.000,52,11149907,9325,0,1771679007,13166.987161919991,29006.593965210006,53263.67296248 2026-02-21,13:03:29.000,52,11149848,8645,0,1771679008,13166.85243572,30852.03505182,53263.67296248 2026-02-21,13:03:30.000,52,11149867,9445,0,1771679009,13166.879380959996,34081.69969827001,53263.638026880006 2026-02-21,13:03:31.000,52,11149864,8845,0,1771679010,13166.818754169995,32236.300906439996,53263.5751428 2026-02-21,13:03:32.000,52,11149848,8845,0,1771679011,12829.06690708,35004.614092649994,53263.617065520004 2026-02-21,13:03:34.000,52,11149722,8765,0,1771679013,13166.71097321,31775.210264010006,53263.58212992001 2026-02-21,13:03:35.000,52,11149723,9325,0,1771679014,13166.778336309995,27161.62517031,53263.55418144 2026-02-21,13:03:36.000,52,11149738,9125,0,1771679015,13166.697500589995,26700.337152239998,53263.55418144 2026-02-21,13:03:37.000,52,11149880,8885,0,1771679016,13166.66381903999,32236.8789351,53263.58212992001 2026-02-21,13:03:38.000,52,11149870,9005,0,1771679017,13166.72444582999,28084.581859469996,53263.5052716 2026-02-21,13:03:39.000,52,11149845,9325,0,1771679018,13166.58971963,29468.791321049997,53263.51225872001 2026-02-21,13:03:40.000,52,11149871,9285,0,1771679019,13166.677291659995,32698.36432881,53263.49129736001 2026-02-21,13:03:41.000,52,11149847,8925,0,1771679020,13166.64361010999,28546.053154919995,53263.44238752001 2026-02-21,13:03:42.000,52,11149900,8765,0,1771679021,13166.64361010999,30852.916193070007,53263.38649056 2026-02-21,13:03:43.000,52,11149913,9285,0,1771679022,13166.66381903999,33621.053151030006,53263.48431024 2026-02-21,13:03:45.000,52,11149733,9125,0,1771679024,13166.636873799995,28084.55366295,53263.4354004 2026-02-21,13:03:46.000,52,11149904,8805,0,1771679025,13166.58971963,31775.464032689997,53263.400464800005 2026-02-21,13:03:47.000,52,11149884,8685,0,1771679026,13166.556038079994,29468.46001194,53263.400464800005 2026-02-21,13:03:48.000,52,11149842,8965,0,1771679027,13166.52235652999,33620.82757887,53263.449374640004 2026-02-21,13:03:49.000,52,11149838,8845,0,1771679028,13166.508883909999,26700.125678340002,53263.42142616001 2026-02-21,13:03:50.000,52,11149838,8965,0,1771679029,13166.488674979999,30391.092441119996,53263.48431024 2026-02-21,13:03:51.000,52,11149878,8725,0,1771679030,13166.475202359994,30852.556687439996,53263.46334888001 2026-02-21,13:03:52.000,52,11149869,9405,0,1771679031,13166.434784499994,31313.901098550006,53263.46334888001 2026-02-21,13:03:53.000,52,11149869,9085,0,1771679032,13166.46172973999,28545.785287980005,53263.42142616001 2026-02-21,13:03:54.000,52,11149834,8605,0,1771679033,13166.488674979999,34082.34821823001,53263.45636176 2026-02-21,13:03:56.000,52,11149893,9285,0,1771679035,13166.596455939994,27162.160904189994,53263.4354004 2026-02-21,13:03:57.000,52,11149895,9245,0,1771679036,13166.52235652999,28546.391513159993,53263.45636176 2026-02-21,13:03:58.000,52,11149852,8805,0,1771679037,13166.63013749,37312.8164655,53263.40745192 2026-02-21,13:03:59.000,52,11149881,9325,0,1771679038,13166.58971963,30392.290793220003,53263.470336000006 2026-02-21,13:04:00.000,52,11149859,9285,0,1771679039,13166.64361010999,32699.337108749998,53263.46334888001 2026-02-21,13:04:01.000,52,11149930,8405,0,1771679040,13166.657082729995,29008.476082919995,53263.5052716 2026-02-21,13:04:02.000,52,11149877,9325,0,1771679041,13166.5695107,28085.892997650008,53263.4354004 2026-02-21,13:04:03.000,52,11149888,8725,0,1771679042,13166.68402796999,33161.167909829994,53263.48431024 2026-02-21,13:04:04.000,52,11149880,8765,0,1771679043,13166.66381903999,30854.375362980005,53263.470336000006 2026-02-21,13:04:05.000,52,11149869,9365,0,1771679044,13166.636873799995,25317.960464460004,53263.470336000006 2026-02-21,13:04:07.000,52,11149902,8925,0,1771679046,13166.58298331999,30393.171934469996,53263.44238752001 2026-02-21,13:04:08.000,52,11149893,9445,0,1771679047,13166.54256545999,29931.83457249,53263.38649056 2026-02-21,13:04:09.000,52,11149842,8845,0,1771679048,13166.535829149994,28086.29479806,53263.42142616001 2026-02-21,13:04:10.000,52,11149821,9165,0,1771679049,13166.50214759999,29470.447866600007,53263.37950344 2026-02-21,13:04:11.000,52,11149917,9125,0,1771679050,13166.529092839999,27624.936288690005,53263.45636176 2026-02-21,13:04:12.000,52,11149839,9285,0,1771679051,13166.495411289994,31777.36024866,53263.47732312 2026-02-21,13:04:13.000,52,11149859,9245,0,1771679052,13166.441520809989,31777.388445179997,53263.41443904001 2026-02-21,13:04:14.000,52,11149906,8605,0,1771679053,13166.475202359994,32700.218250000005,53263.400464800005 2026-02-21,13:04:15.000,52,11149896,8925,0,1771679054,13166.48193866999,31777.50123126,53263.49129736001 2026-02-21,13:04:16.000,52,11149917,9445,0,1771679055,13166.508883909999,29931.99670248,53263.39347768001 2026-02-21,13:04:18.000,52,11149936,8765,0,1771679057,12828.885026709999,25318.446854430003,53263.40745192 2026-02-21,13:04:19.000,52,11149883,9245,0,1771679058,13166.62340117999,32239.30383582,53219.54929968001 2026-02-21,13:04:20.000,52,11149881,9365,0,1771679059,13166.74465475999,29009.829515880003,53263.51225872001 2026-02-21,13:04:21.000,52,11149849,9045,0,1771679060,13166.84569940999,33162.479048010005,53263.46334888001 2026-02-21,13:04:22.000,52,11149868,8805,0,1771679061,13166.89285358,28087.42265886,53263.52623296 2026-02-21,13:04:23.000,52,11149900,8805,0,1771679062,13167.128624429992,25780.672406790007,53263.54719432 2026-02-21,13:04:24.000,52,11149931,9405,0,1771679063,12829.37004103,35469.898967429996,53263.46334888001 2026-02-21,13:04:25.000,52,11149914,8805,0,1771679064,13167.303768489997,30394.71569394,53263.48431024 2026-02-21,13:04:26.000,52,11149875,9205,0,1771679065,13167.256614320002,33624.577716030006,53263.52623296 2026-02-21,13:04:27.000,52,11149895,9485,0,1771679066,13167.344186349997,29472.097363020002,53263.62405264 2026-02-21,13:04:29.000,52,11149893,9045,0,1771679068,13167.364395279998,32240.495138790007,53263.58911704001 2026-02-21,13:04:30.000,52,11149899,9325,0,1771679069,13167.559748269989,29472.238345620004,53263.67296248 2026-02-21,13:04:31.000,52,11149924,8405,0,1771679070,12829.686647599992,27626.76201336,53263.67296248 2026-02-21,13:04:32.000,52,11149838,8765,0,1771679071,13167.512594099993,31317.933200910004,53263.72885944001 2026-02-21,13:04:33.000,52,11149821,9525,0,1771679072,13167.512594099993,33625.071155130005,53263.645014 2026-02-21,13:04:34.000,52,11149926,8765,0,1771679073,13167.566484579998,29472.60490038,53263.784756400004 2026-02-21,13:04:35.000,52,11149881,9045,0,1771679074,13167.613638749994,32241.122511359994,53263.83366624 2026-02-21,13:04:36.000,52,11149906,8685,0,1771679075,13167.647320299999,35471.13256518,53263.75680792001 2026-02-21,13:04:37.000,52,11149910,8965,0,1771679076,13167.70121077999,34087.13457749999,53263.805717760006 2026-02-21,13:04:38.000,52,11149903,9485,0,1771679077,13167.707947089999,21168.327959970004,53263.819692 2026-02-21,13:04:40.000,52,11149891,9085,0,1771679079,13167.835936979995,35010.62700054,53263.91751168001 2026-02-21,13:04:41.000,52,11149906,8565,0,1771679080,13167.99087211,32242.363158239998,53263.91052456 2026-02-21,13:04:42.000,52,11149841,9205,0,1771679081,12830.28617919,30396.936169890003,53263.94546016001 2026-02-21,13:04:43.000,52,11149864,8805,0,1771679082,13168.078444139996,28551.4527885,53263.93148592 2026-02-21,13:04:44.000,52,11149923,9605,0,1771679083,13168.253588200001,29935.66929921,53264.0293056 2026-02-21,13:04:45.000,52,11149894,8685,0,1771679084,13168.19296141,27628.721671499996,53264.05725408 2026-02-21,13:04:46.000,52,11149931,9445,0,1771679085,13168.388314399992,32704.10936976,53264.05026696 2026-02-21,13:04:47.000,52,11149867,8965,0,1771679086,13168.361369159997,33626.981469360006,53264.05026696 2026-02-21,13:04:48.000,52,11149824,8845,0,1771679087,13168.482622739997,32704.186910189994,53264.141099520006 2026-02-21,13:04:49.000,52,11149863,9205,0,1771679088,13168.523040599997,30397.189938569994,53264.16206088001 2026-02-21,13:04:51.000,52,11149859,8965,0,1771679090,13168.691448349993,26706.06809493,53264.238919200005 2026-02-21,13:04:52.000,52,11149868,8685,0,1771679091,13168.603876319998,34549.96635504,53264.24590632 2026-02-21,13:04:53.000,52,11149894,8965,0,1771679092,13168.799229309989,31320.181873380003,53264.26686768 2026-02-21,13:04:54.000,52,11149881,9485,0,1771679093,13168.745338829998,29936.021755709997,53264.25988056001 2026-02-21,13:04:55.000,52,11149865,9285,0,1771679094,13168.832910859994,28090.46788302,53264.287829040004 2026-02-21,13:04:56.000,52,11149828,8605,0,1771679095,13168.92048288999,29936.064050490008,53264.25289344001 2026-02-21,13:04:57.000,52,11149826,8605,0,1771679096,13168.873328719994,25783.48500966,53264.36468736 2026-02-21,13:04:58.000,52,11149846,9085,0,1771679097,13169.00131860999,31320.329905110004,53264.4135972 2026-02-21,13:04:59.000,52,11149842,8725,0,1771679098,13168.92048288999,31320.428592929995,53264.4135972 2026-02-21,13:05:00.000,52,11149899,9485,0,1771679099,13169.16299004999,34088.84751609,53264.46250704 2026-02-21,13:05:02.000,52,11149712,8565,0,1771679101,13169.237089459995,29013.586702169996,53264.4834684 2026-02-21,13:05:03.000,52,11149870,8845,0,1771679102,13169.317925179996,27167.990534700002,53264.51141688 2026-02-21,13:05:04.000,52,11149871,9445,0,1771679103,13169.358343039996,29936.515194809996,53264.61622368001 2026-02-21,13:05:05.000,52,11149889,9445,0,1771679104,13169.486332929991,29013.826372590003,53264.60923656 2026-02-21,13:05:06.000,52,11149834,8565,0,1771679105,13169.472860310001,29013.84751998,53264.60224944 2026-02-21,13:05:07.000,52,11149840,8685,0,1771679106,13169.634531750002,34089.38324997001,53264.67212064 2026-02-21,13:05:08.000,52,11149838,8925,0,1771679107,13169.648004369992,32243.857573800007,53264.790901680004 2026-02-21,13:05:09.000,52,11149839,9325,0,1771679108,13169.701894849997,36858.126433109996,53264.73500472001 2026-02-21,13:05:10.000,52,11149822,8725,0,1771679109,13169.762521639997,32244.08314596,53264.81885016 2026-02-21,13:05:11.000,52,11149835,9525,0,1771679110,13169.688422229992,31321.33088157,53264.87474712 2026-02-21,13:05:13.000,52,11149849,9285,0,1771679112,13169.695158540002,32705.72362053,53264.86776 2026-02-21,13:05:14.000,52,11149857,9165,0,1771679113,13169.567168649992,21631.956289199996,53264.83282440001 2026-02-21,13:05:15.000,52,11149882,8685,0,1771679114,13169.762521639997,27168.998560289998,53265.04942512001 2026-02-21,13:05:16.000,52,11149891,9445,0,1771679115,13169.607586509992,28091.786070329996,53264.96557968 2026-02-21,13:05:17.000,52,11149868,8765,0,1771679116,13169.661476989997,35474.49500019,53264.95160544001 2026-02-21,13:05:18.000,52,11149885,9365,0,1771679117,12832.037619789997,31321.789075020002,53264.94461832 2026-02-21,13:05:19.000,52,11149887,9245,0,1771679118,13169.600850199997,30399.163694970004,53264.98654104 2026-02-21,13:05:20.000,52,11149886,8725,0,1771679119,13169.856829979988,28553.602773150007,53264.958592560004 2026-02-21,13:05:21.000,52,11149852,8965,0,1771679120,13169.749049019993,32244.950188949995,53265.03545088 2026-02-21,13:05:22.000,52,11149891,9365,0,1771679121,13169.903984149998,35475.00253755,53265.02147664001 2026-02-21,13:05:24.000,52,11149837,9285,0,1771679123,13170.025237729998,34552.475845320005,53265.10532208 2026-02-21,13:05:25.000,52,11149876,8725,0,1771679124,13170.13975499999,30399.784018410006,53265.147244800006 2026-02-21,13:05:26.000,52,11149883,9285,0,1771679125,13170.146491309999,30861.30465777,53265.18916752001 2026-02-21,13:05:27.000,52,11149870,8805,0,1771679126,13170.335107989995,30399.974344920003,53265.17519328 2026-02-21,13:05:28.000,52,11149705,9525,0,1771679127,13170.234063339994,28554.399324840007,53265.15423192 2026-02-21,13:05:29.000,52,11149867,9125,0,1771679128,13170.476570499995,31322.95218147,53265.20314176 2026-02-21,13:05:30.000,52,11149877,9445,0,1771679129,13170.436152639995,28554.533258309995,53265.28000008 2026-02-21,13:05:31.000,52,11149858,8605,0,1771679130,13170.44962526,34091.51913636,53265.2520516 2026-02-21,13:05:32.000,52,11149903,9245,0,1771679131,13170.53046098,32707.17574131,53265.363845520005 2026-02-21,13:05:33.000,52,11149898,8845,0,1771679132,13170.36205322999,25786.02269646,53265.34987128 2026-02-21,13:05:35.000,52,11149851,9365,0,1771679134,13170.46983419,31784.324789100006,53265.38480688001 2026-02-21,13:05:36.000,52,11149843,9245,0,1771679135,13170.516988359996,32707.126397400003,53265.33589704001 2026-02-21,13:05:37.000,52,11149816,8725,0,1771679136,13170.604560389991,35475.665155769995,53265.412755360005 2026-02-21,13:05:38.000,52,11149820,9125,0,1771679137,13170.46983419,31784.22610128,53265.44769096 2026-02-21,13:05:39.000,52,11149896,8925,0,1771679138,13170.752759210001,30861.368099939995,53265.461665200004 2026-02-21,13:05:40.000,52,11149833,9285,0,1771679139,13170.59108777,29477.130441839996,53265.44769096 2026-02-21,13:05:41.000,52,11149830,8965,0,1771679140,13170.779704449997,32245.648052820005,53265.51057504 2026-02-21,13:05:42.000,52,11149889,9125,0,1771679141,13170.772968140001,38705.456686560006,53265.566472 2026-02-21,13:05:43.000,52,11149855,9325,0,1771679142,13170.779704449997,33168.54129981001,53265.59442048001 2026-02-21,13:05:44.000,52,11149881,9285,0,1771679143,13170.981793749997,35937.115303829996,53265.59442048001 2026-02-21,13:05:46.000,52,11149846,8725,0,1771679145,13171.183883049998,30861.755802090003,53265.69224016001 2026-02-21,13:05:47.000,52,11149843,9165,0,1771679146,13171.028947919993,35014.736643330005,53265.72018864001 2026-02-21,13:05:48.000,52,11149870,8605,0,1771679147,13171.177146739989,35014.82123289,53265.74115000001 2026-02-21,13:05:49.000,52,11149892,8765,0,1771679148,13171.31860924999,35015.03975592001,53265.79005984001 2026-02-21,13:05:50.000,52,11149895,9405,0,1771679149,13171.244509839998,35015.30057373,53265.78307272 2026-02-21,13:05:51.000,52,11149845,9125,0,1771679150,13171.46680807,31324.06594401,53265.85294392 2026-02-21,13:05:52.000,52,11149877,9445,0,1771679151,13171.41965389999,31324.20692661,53265.85993104001 2026-02-21,13:05:53.000,52,11149823,9365,0,1771679152,13171.50722593,29940.025661549997,53265.88787952001 2026-02-21,13:05:54.000,52,11149868,8565,0,1771679153,13171.48028068999,29478.801085650004,53265.90884088001 2026-02-21,13:05:55.000,52,11149861,9445,0,1771679154,13171.534171169995,30401.75072568,53265.90884088001 2026-02-21,13:05:57.000,52,11149839,9085,0,1771679156,13171.52069854999,29017.576509749997,53265.97172496 2026-02-21,13:05:58.000,52,11149862,8685,0,1771679157,13171.52743486,31786.094120730006,53265.99268632 2026-02-21,13:05:59.000,52,11149891,9485,0,1771679158,13171.58806165,34093.18273104,53265.95775072001 2026-02-21,13:06:00.000,52,11149885,9325,0,1771679159,13171.50048961999,25787.48186637,53266.034609040005 2026-02-21,13:06:01.000,52,11149921,9285,0,1771679160,13171.56785272,34093.16863278,53266.01364768 2026-02-21,13:06:02.000,52,11149873,8925,0,1771679161,13171.52743486,31785.953138130004,53266.00666056001 2026-02-21,13:06:03.000,52,11149887,9285,0,1771679162,13171.62174319999,31324.51708833,53266.11845448 2026-02-21,13:06:04.000,52,11149913,9085,0,1771679163,13171.64195212999,32247.368040539994,53266.097493119996 2026-02-21,13:06:05.000,52,11149877,9125,0,1771679164,13171.64868844,32708.7476973,53266.097493119996 2026-02-21,13:06:06.000,52,11149843,9245,0,1771679165,13171.83056881,27633.14147601,53266.13941584 2026-02-21,13:06:08.000,52,11149869,9205,0,1771679167,13172.046130729992,27633.197869049996,53266.13941584 2026-02-21,13:06:09.000,52,11149879,9045,0,1771679168,13171.998976559997,38246.02258968,53266.24422264001 2026-02-21,13:06:10.000,52,11149865,9365,0,1771679169,13172.120230139997,25326.17975004,53266.300119600004 2026-02-21,13:06:11.000,52,11149883,9165,0,1771679170,13172.228011099993,32709.156546840008,53266.321080960006 2026-02-21,13:06:12.000,52,11149856,8805,0,1771679171,13172.167384309992,30402.131378699996,53266.300119600004 2026-02-21,13:06:13.000,52,11149896,9005,0,1771679172,13172.409891469993,30863.574477629998,53266.34204232001 2026-02-21,13:06:14.000,52,11149899,9205,0,1771679173,13172.329055749993,32709.473757689993,53266.43986200001 2026-02-21,13:06:15.000,52,11149873,9165,0,1771679174,13172.457045639989,28095.0921123,53266.37697792 2026-02-21,13:06:16.000,52,11149858,8525,0,1771679175,13172.470518259994,34555.11926907,53266.44684912 2026-02-21,13:06:17.000,52,11149903,9445,0,1771679176,13172.477254569989,29940.843360629995,53266.43986200001 2026-02-21,13:06:19.000,52,11149924,8525,0,1771679178,13172.457045639989,32709.290480309995,53266.488771840006 2026-02-21,13:06:20.000,52,11149869,9405,0,1771679179,13172.483990879999,29479.195836929997,53266.50274608 2026-02-21,13:06:21.000,52,11149866,8845,0,1771679180,13172.443573019998,33632.14143252,53266.52370744 2026-02-21,13:06:22.000,52,11149856,8765,0,1771679181,13172.430100399994,29479.17468954,53266.56563016 2026-02-21,13:06:23.000,52,11149887,9445,0,1771679182,13172.423364089998,28556.23209864,53266.5446688 2026-02-21,13:06:24.000,52,11149868,9125,0,1771679183,13172.544617669999,29017.647001050005,53266.52370744 2026-02-21,13:06:25.000,52,11149907,9445,0,1771679184,13172.470518259994,29940.45565848,53266.61454 2026-02-21,13:06:26.000,52,11149902,8645,0,1771679185,13172.65913493999,30863.38415112,53266.600565759996 2026-02-21,13:06:27.000,52,11149849,9325,0,1771679186,13172.692816489995,29017.69634496,53266.67742408001 2026-02-21,13:06:28.000,52,11149864,8725,0,1771679187,13172.773652209995,29479.139443890002,53266.69838544001 2026-02-21,13:06:30.000,52,11149899,9165,0,1771679189,13172.894905789995,32247.840332249994,53266.74729528001 2026-02-21,13:06:31.000,52,11149891,9085,0,1771679190,13173.130676640001,30863.454642419994,53266.7193468 2026-02-21,13:06:32.000,52,11149835,9085,0,1771679191,13172.98247781999,29940.681230639995,53266.77524376001 2026-02-21,13:06:33.000,52,11149908,8845,0,1771679192,13173.198039739997,31324.918888739994,53266.803192240004 2026-02-21,13:06:34.000,52,11149867,9445,0,1771679193,13173.157621879996,23942.047828890005,53266.83114072 2026-02-21,13:06:35.000,52,11149860,8645,0,1771679194,13173.157621879996,29017.71749235,53266.86607632001 2026-02-21,13:06:36.000,52,11149862,8885,0,1771679195,13173.278875459997,31786.15051377,53266.921973280005 2026-02-21,13:06:37.000,52,11149874,9005,0,1771679196,13173.157621879996,32247.544268790007,53266.921973280005 2026-02-21,13:06:38.000,52,11149897,9525,0,1771679197,13173.312557010002,32709.008515110007,53266.90799904 2026-02-21,13:06:39.000,52,11149933,9285,0,1771679198,13173.171094500001,34093.260271470004,53266.935947519996 2026-02-21,13:06:41.000,52,11149915,9005,0,1771679200,13173.265402839992,33170.40931926,53266.94293464001 2026-02-21,13:06:42.000,52,11149883,9245,0,1771679201,13173.299084389997,33170.444564909994,53266.991844480006 2026-02-21,13:06:43.000,52,11149846,8805,0,1771679202,13173.359711179997,29017.639951920006,53266.9988316 2026-02-21,13:06:44.000,52,11149828,8725,0,1771679203,13173.299084389997,35477.631863040006,53267.03376720001 2026-02-21,13:06:45.000,52,11149887,9125,0,1771679204,13173.420337969997,31786.14346464,53223.16862784001 2026-02-21,13:06:46.000,52,11149928,8805,0,1771679205,13173.332765940002,31786.249201590006,53267.089664160005 2026-02-21,13:06:47.000,52,11149857,9165,0,1771679206,13173.406865349993,32247.664103999996,53267.103638399996 2026-02-21,13:06:48.000,52,11149838,8645,0,1771679207,13173.299084389997,33631.92995862001,53267.089664160005 2026-02-21,13:06:49.000,52,11149892,8725,0,1771679208,13173.467492139993,34554.75271431,53267.13158688001 2026-02-21,13:06:50.000,52,11149897,8925,0,1771679209,13173.339502249997,30401.898757410003,53267.14556112 2026-02-21,13:06:52.000,52,11149869,9365,0,1771679211,13173.440546899998,31324.636923540005,53267.08267704001 2026-02-21,13:06:53.000,52,11149875,9125,0,1771679212,13173.359711179997,29017.5412641,53267.089664160005 2026-02-21,13:06:54.000,52,11149897,8965,0,1771679213,13173.548327859993,27171.83935968,53267.07568992 2026-02-21,13:06:55.000,52,11149893,9125,0,1771679214,13173.278875459997,30862.996448970007,53267.18049672001 2026-02-21,13:06:56.000,52,11149879,9485,0,1771679215,13173.575273099988,30401.61679221,53267.18748384 2026-02-21,13:06:57.000,52,11149856,8685,0,1771679216,13173.373183800002,35015.702374140004,53267.18748384 2026-02-21,13:06:58.000,52,11149905,9405,0,1771679217,13173.467492139993,28555.724561280003,53267.23639368 2026-02-21,13:06:59.000,52,11149888,8805,0,1771679218,13173.541591549998,29939.83533504,53267.257355040005 2026-02-21,13:07:00.000,52,11149870,8645,0,1771679219,13173.326029629992,32246.867552309996,53267.1735096 2026-02-21,13:07:01.000,52,11149929,9085,0,1771679220,13173.561800479998,29016.794056319995,53267.21543232 2026-02-21,13:07:03.000,52,11149905,9405,0,1771679222,13173.474228450003,29939.447632890005,53267.2433808 2026-02-21,13:07:04.000,52,11149860,8645,0,1771679223,13173.339502249997,29939.391239849996,53267.2433808 2026-02-21,13:07:05.000,52,11149869,9485,0,1771679224,13173.366447489992,31784.952161670008,53267.25036792001 2026-02-21,13:07:06.000,52,11149906,8525,0,1771679225,13173.305820699992,30400.573520970007,53267.2433808 2026-02-21,13:07:07.000,52,11149903,9405,0,1771679226,13173.265402839992,33630.43554306,53267.257355040005 2026-02-21,13:07:08.000,52,11149888,8765,0,1771679227,13173.346238559992,32707.450657380003,53267.271329279996 2026-02-21,13:07:09.000,52,11149856,9045,0,1771679228,13173.171094500001,29477.602733549997,53267.29927776001 2026-02-21,13:07:10.000,52,11149882,8925,0,1771679229,13173.406865349993,28093.280485890005,53267.25036792001 2026-02-21,13:07:11.000,52,11149837,9325,0,1771679230,13173.218248669997,34091.77995416999,53267.313252 2026-02-21,13:07:12.000,52,11149849,9325,0,1771679231,13173.379920109997,26247.536286689996,53267.32023912001 2026-02-21,13:07:14.000,52,11149880,8765,0,1771679233,12835.648281950002,31323.121360589997,53267.257355040005 2026-02-21,13:07:15.000,52,11149841,9525,0,1771679234,13173.447283209993,28554.575553090006,53267.26434216 2026-02-21,13:07:16.000,52,11149873,9405,0,1771679235,13173.305820699992,32707.380166079995,53267.39709744001 2026-02-21,13:07:17.000,52,11149846,8845,0,1771679236,13173.541591549998,29938.86960423,53267.35517472 2026-02-21,13:07:18.000,52,11149936,9005,0,1771679237,13173.379920109997,32246.056902359996,53267.41805880001 2026-02-21,13:07:19.000,52,11149861,9445,0,1771679238,13173.433810590002,26247.627925380002,53267.40408456 2026-02-21,13:07:20.000,52,11149879,9085,0,1771679239,13173.487701069993,31784.69839299,53267.376136080005 2026-02-21,13:07:21.000,52,11149839,9245,0,1771679240,13173.346238559992,29477.623880939995,53267.36914896001 2026-02-21,13:07:22.000,52,11149881,9125,0,1771679241,13173.467492139993,33630.38619915,53267.32023912001 2026-02-21,13:07:23.000,52,11149851,9365,0,1771679242,13173.292348080002,32707.598689110004,53267.36216184 2026-02-21,13:07:25.000,52,11149835,9125,0,1771679244,13173.258666529997,29939.01763596,53267.43203304 2026-02-21,13:07:26.000,52,11149909,9085,0,1771679245,13173.191303430001,30861.755802090003,53267.44600728001 2026-02-21,13:07:27.000,52,11149854,8765,0,1771679246,13173.224984979992,29938.8625551,53267.41107168 2026-02-21,13:07:28.000,52,11149858,8805,0,1771679247,13173.00942306,32707.218036089995,53267.425045920005 2026-02-21,13:07:29.000,52,11149855,9445,0,1771679248,13173.123940329991,29938.644032070006,53267.39011032 2026-02-21,13:07:30.000,52,11149796,8685,0,1771679249,13172.854487929995,28092.87868548,53267.35517472 2026-02-21,13:07:31.000,52,11149891,9445,0,1771679250,13173.02963199,31784.06397129,53267.327226240006 2026-02-21,13:07:32.000,52,11149863,9205,0,1771679251,13172.80733376,29938.2281334,53267.36216184 2026-02-21,13:07:33.000,52,11149887,9445,0,1771679252,13172.84101530999,29476.672248389994,53267.28530352 2026-02-21,13:07:34.000,52,11149911,9205,0,1771679253,13172.854487929995,29937.995512110007,53267.41805880001 2026-02-21,13:07:36.000,52,11149878,8645,0,1771679255,13172.854487929995,25784.993523480007,53267.29927776001 2026-02-21,13:07:37.000,52,11149880,9045,0,1771679256,13172.65913493999,32705.956241820008,53267.3831232 2026-02-21,13:07:38.000,52,11149841,9325,0,1771679257,13172.76017958999,30860.155649580003,53267.36914896001 2026-02-21,13:07:39.000,52,11149821,9245,0,1771679258,13172.692816489995,34090.038819060006,53267.35517472 2026-02-21,13:07:40.000,52,11149830,8845,0,1771679259,13172.70628911,32244.132489869997,53267.27831640001 2026-02-21,13:07:41.000,52,11149907,9445,0,1771679260,13172.793861139995,30398.656157610007,53267.313252 2026-02-21,13:07:42.000,52,11149831,9045,0,1771679261,12835.09590452999,28091.56049817,53267.35517472 2026-02-21,13:07:43.000,52,11149886,9045,0,1771679262,13172.82754269,33628.370147969996,53267.327226240006 2026-02-21,13:07:44.000,52,11149887,9285,0,1771679263,13172.9690052,30860.085158279995,53267.26434216 2026-02-21,13:07:45.000,52,11149853,9125,0,1771679264,12835.22389442,28552.86966363,53267.313252 2026-02-21,13:07:47.000,52,11149874,8805,0,1771679266,13173.063313539991,35935.515151319996,53267.376136080005 2026-02-21,13:07:48.000,52,11149833,9605,0,1771679267,12835.419247409991,29937.170763899994,53267.376136080005 2026-02-21,13:07:49.000,52,11149846,8765,0,1771679268,13173.177830809997,30859.965323070006,53267.40408456 2026-02-21,13:07:50.000,52,11149792,8885,0,1771679269,13173.04984092,29937.079125210003,53267.39011032 2026-02-21,13:07:51.000,52,11149872,8765,0,1771679270,13173.144149259992,28091.461810349996,53267.41107168 2026-02-21,13:07:52.000,52,11149879,9325,0,1771679271,13172.94205995999,34089.58767474,53267.35517472 2026-02-21,13:07:53.000,52,11149876,8925,0,1771679272,13172.98247781999,33166.71557514,53267.36216184 2026-02-21,13:07:54.000,52,11149901,9325,0,1771679273,13172.80733376,32243.801180759998,53267.41107168 2026-02-21,13:07:55.000,52,11149845,9205,0,1771679274,13172.76017958999,28091.08820646,53267.32023912001 2026-02-21,13:07:56.000,52,11149811,9245,0,1771679275,13172.753443279995,31320.900884639996,53267.34120048 2026-02-21,13:07:58.000,52,11149872,8845,0,1771679277,13172.753443279995,31782.181853579998,53267.26434216 2026-02-21,13:07:59.000,52,11149809,9245,0,1771679278,13172.585035529999,27168.082173389994,53267.29927776001 2026-02-21,13:08:00.000,52,11149875,9205,0,1771679279,13172.733234349995,32704.91297058,53267.32023912001 2026-02-21,13:08:01.000,52,11149892,8885,0,1771679280,13172.692816489995,32704.856577540006,53267.28530352 2026-02-21,13:08:02.000,52,11149831,9445,0,1771679281,13172.68608018,31781.935134030005,53267.33421336 2026-02-21,13:08:03.000,52,11149896,9085,0,1771679282,13172.72649804,32704.75084059,53267.23639368 2026-02-21,13:08:04.000,52,11149837,9245,0,1771679283,13172.611980769994,31781.709561869997,53267.22940656001 2026-02-21,13:08:05.000,52,11149874,8645,0,1771679284,13172.57829921999,32704.504121039994,53267.21543232 2026-02-21,13:08:06.000,52,11149866,8805,0,1771679285,12834.961178329999,28090.411489980004,53267.22940656001 2026-02-21,13:08:07.000,52,11149811,9285,0,1771679286,13172.517672429989,30397.246331610004,53267.20145808001 2026-02-21,13:08:09.000,52,11149922,8605,0,1771679288,13172.517672429989,33165.42558435,53267.257355040005 2026-02-21,13:08:10.000,52,11149906,8805,0,1771679289,13172.53788135999,30396.97141554,53223.28740888001 2026-02-21,13:08:11.000,52,11149818,8685,0,1771679290,13172.551353979994,32242.454796930004,53267.18748384 2026-02-21,13:08:12.000,52,11149900,8925,0,1771679291,13172.335792059988,25321.280604690008,53267.208445200005 2026-02-21,13:08:13.000,52,11149867,9365,0,1771679292,13172.531145049994,33626.354096790004,53267.14556112 2026-02-21,13:08:14.000,52,11149856,8765,0,1771679293,13172.288637889993,32703.341014589998,53267.18748384 2026-02-21,13:08:15.000,52,11149893,9245,0,1771679294,13172.376209919988,32241.806276970005,53267.11761264 2026-02-21,13:08:16.000,52,11149866,8805,0,1771679295,13172.302110509998,29934.7035684,53267.13158688001 2026-02-21,13:08:17.000,52,11149880,8765,0,1771679296,12834.536790799997,24397.872771209994,53267.12459976 2026-02-21,13:08:18.000,52,11149861,9445,0,1771679297,13172.268428959993,26704.749907620004,53267.09665128 2026-02-21,13:08:20.000,52,11149873,9405,0,1771679299,13172.241483719998,32241.404476559997,53267.11761264 2026-02-21,13:08:21.000,52,11149871,9125,0,1771679300,13172.025921799992,30857.068130640007,53267.04774144 2026-02-21,13:08:22.000,52,11149906,8445,0,1771679301,13172.147175379992,28088.776091820007,53267.01280584001 2026-02-21,13:08:23.000,52,11149889,9245,0,1771679302,13172.120230139997,31779.855640680005,53267.06171568001 2026-02-21,13:08:24.000,52,11149886,8765,0,1771679303,13172.140439069997,32702.69249463,53267.05472856 2026-02-21,13:08:25.000,52,11149889,9605,0,1771679304,13172.194329550002,32702.636101590004,53267.05472856 2026-02-21,13:08:26.000,52,11149917,9125,0,1771679305,13172.167384309992,29934.23832582,53266.970883120004 2026-02-21,13:08:27.000,52,11149875,9445,0,1771679306,13172.167384309992,33625.4165625,53267.02678008 2026-02-21,13:08:28.000,52,11149851,9445,0,1771679307,13172.140439069997,34086.76802274,53267.040754320005 2026-02-21,13:08:29.000,52,11149897,9245,0,1771679308,12834.536790799997,26243.045990879997,53267.07568992 2026-02-21,13:08:31.000,52,11149804,8525,0,1771679310,13172.140439069997,34547.96440212001,53266.98485736001 2026-02-21,13:08:32.000,52,11149717,9325,0,1771679311,13171.992240250001,28088.409537059997,53266.95690888 2026-02-21,13:08:33.000,52,11149752,8925,0,1771679312,13171.978767629997,29933.843574540006,53266.91498616001 2026-02-21,13:08:34.000,52,11149921,9445,0,1771679313,13171.850777740001,30856.553544149996,53266.94992176 2026-02-21,13:08:35.000,52,11149854,8805,0,1771679314,13171.884459289991,28088.134620990008,53266.94293464001 2026-02-21,13:08:36.000,52,11149844,8805,0,1771679315,13171.655424749995,31317.728776140008,53266.95690888 2026-02-21,13:08:37.000,52,11149826,8805,0,1771679316,13171.655424749995,30394.71569394,53266.84511496001 2026-02-21,13:08:38.000,52,11149854,8845,0,1771679317,13171.62847951,29471.878839990008,53266.84511496001 2026-02-21,13:08:39.000,52,11149852,8805,0,1771679318,13171.46007175999,31778.706632489993,53266.84511496001 2026-02-21,13:08:40.000,52,11149822,8965,0,1771679319,13171.62174319999,35469.60290396999,53266.83812784 2026-02-21,13:08:42.000,52,11149857,9045,0,1771679321,13171.52069854999,29471.392450019994,53266.81017936 2026-02-21,13:08:43.000,52,11149891,9365,0,1771679322,13171.433126519994,33162.429704099995,53266.86607632001 2026-02-21,13:08:44.000,52,11149854,8885,0,1771679323,13171.453335449994,29471.15982873,53266.77524376001 2026-02-21,13:08:45.000,52,11149857,9365,0,1771679324,13171.52743486,33623.55559218,53266.803192240004 2026-02-21,13:08:46.000,52,11149875,9325,0,1771679325,13171.513962239995,29932.426699410003,53266.79620512001 2026-02-21,13:08:47.000,52,11149899,9125,0,1771679326,13171.534171169995,29470.962453090004,53266.78223088 2026-02-21,13:08:48.000,52,11149909,9245,0,1771679327,13171.574589029995,34084.864757639996,53266.705372560005 2026-02-21,13:08:49.000,52,11149863,9165,0,1771679328,13171.594797959995,32239.2756393,53266.73332104 2026-02-21,13:08:50.000,52,11149885,9365,0,1771679329,13171.52743486,37314.487109309994,53266.6844112 2026-02-21,13:08:51.000,52,11149868,8845,0,1771679330,13171.635215819995,32239.205147999994,53266.76126952 2026-02-21,13:08:53.000,52,11149801,9365,0,1771679332,13171.54764379,27163.965481470004,53266.705372560005 2026-02-21,13:08:54.000,52,11149858,9045,0,1771679333,13171.412917589994,30393.552587490005,53266.71235968 2026-02-21,13:08:55.000,52,11149840,8925,0,1771679334,13171.345554489999,25779.727823370005,53266.635501360004 2026-02-21,13:08:56.000,52,11149891,9045,0,1771679335,13171.244509839998,27625.232352150008,53266.600565759996 2026-02-21,13:08:57.000,52,11149888,8165,0,1771679336,13171.129992569993,35007.22931988,53266.5446688 2026-02-21,13:08:58.000,52,11149884,8925,0,1771679337,13171.116519949988,29931.98965335,53266.586591520005 2026-02-21,13:08:59.000,52,11149907,9285,0,1771679338,13170.954848510002,34084.293778110004,53266.50973320001 2026-02-21,13:09:00.000,52,11149903,9285,0,1771679339,13170.921166959997,25317.960464460004,53266.5446688 2026-02-21,13:09:01.000,52,11149865,9285,0,1771679340,13170.766231829992,28547.42773527,53266.57261728 2026-02-21,13:09:02.000,52,11149825,9005,0,1771679341,13170.786440759992,31777.03598868,53266.53069456001 2026-02-21,13:09:04.000,52,11149885,9045,0,1771679343,13170.6112967,29008.638212909995,53266.48178472001 2026-02-21,13:09:05.000,52,11149876,8845,0,1771679344,13170.644978249991,30854.177987339994,53266.43986200001 2026-02-21,13:09:06.000,52,11149892,8645,0,1771679345,13170.54393359999,36851.90910044999,53266.488771840006 2026-02-21,13:09:07.000,52,11149863,9285,0,1771679346,13170.665187179991,28085.82250635,53266.34204232001 2026-02-21,13:09:08.000,52,11149863,9165,0,1771679347,13170.54393359999,27162.985652400006,53266.4049264 2026-02-21,13:09:09.000,52,11149901,9365,0,1771679348,13170.604560389991,32238.16187676,53266.432874879996 2026-02-21,13:09:10.000,52,11149926,8645,0,1771679349,13170.577615149996,31776.838613040003,53266.418900640005 2026-02-21,13:09:11.000,52,11149836,8805,0,1771679350,13170.577615149996,32699.612024820002,53266.35601656 2026-02-21,13:09:12.000,52,11149883,9125,0,1771679351,13170.59108777,34545.01786578,53266.37697792 2026-02-21,13:09:13.000,52,11149822,8765,0,1771679352,13170.51025205,27163.006799790004,53222.48389008 2026-02-21,13:09:15.000,52,11149892,8805,0,1771679354,13170.36205322999,30392.48816886,53266.29313248001 2026-02-21,13:09:16.000,52,11149816,8805,0,1771679355,13170.34184429999,29469.616069259995,53266.27217112001 2026-02-21,13:09:17.000,52,11149836,8725,0,1771679356,13170.274481199995,27623.87187006,53266.28614536 2026-02-21,13:09:18.000,52,11149867,9525,0,1771679357,13170.2071181,32237.71073244,53266.20928704 2026-02-21,13:09:19.000,52,11149813,9205,0,1771679358,13170.052182969994,31314.77519067,53266.1603772 2026-02-21,13:09:20.000,52,11149844,8645,0,1771679359,13170.045446659999,34082.92624689,53266.18832568 2026-02-21,13:09:21.000,52,11149835,9165,0,1771679360,13170.005028799998,26700.915180900003,53266.14640296001 2026-02-21,13:09:22.000,52,11149871,9085,0,1771679361,13169.937665699988,30853.078323060006,53266.132428720004 2026-02-21,13:09:23.000,52,11149874,8925,0,1771679362,13169.971347249993,33160.032999899995,53266.13941584 2026-02-21,13:09:24.000,52,11149898,8845,0,1771679363,13169.863566289998,35005.41769346999,53266.132428720004 2026-02-21,13:09:26.000,52,11149863,9565,0,1771679365,13169.802939499998,33621.40560753,53265.99967344 2026-02-21,13:09:27.000,52,11149931,9325,0,1771679366,13169.890511529993,32698.611048360006,53265.97172496 2026-02-21,13:09:28.000,52,11149871,9325,0,1771679367,13169.863566289998,32237.52040593,53265.985699200006 2026-02-21,13:09:29.000,52,11149853,9365,0,1771679368,13169.802939499998,25778.099474339993,53265.964737840004 2026-02-21,13:09:30.000,52,11149835,9165,0,1771679369,13169.850093669993,32237.435816369994,53265.985699200006 2026-02-21,13:09:31.000,52,11149882,8805,0,1771679370,13169.782730569998,31314.690601110007,53265.985699200006 2026-02-21,13:09:32.000,52,11149848,9085,0,1771679371,13169.809675809993,36389.85977634,53266.0206348 2026-02-21,13:09:33.000,52,11149858,8965,0,1771679372,13169.762521639997,28546.546594019994,53265.97172496 2026-02-21,13:09:34.000,52,11149845,9325,0,1771679373,13169.769257949993,26239.704703259995,53265.985699200006 2026-02-21,13:09:35.000,52,11149847,9045,0,1771679374,13169.648004369992,26239.768145430004,53265.85993104001 2026-02-21,13:09:37.000,52,11149796,9045,0,1771679376,13169.634531750002,29930.86179255,53265.83896968001 2026-02-21,13:09:38.000,52,11149838,8925,0,1771679377,13169.540223409997,28546.617085320002,53265.964737840004 2026-02-21,13:09:39.000,52,11149892,9045,0,1771679378,13169.627795439992,33621.94839054,53265.82499544 2026-02-21,13:09:40.000,52,11149906,8965,0,1771679379,13169.486332929991,27162.710736330002,53265.87390528 2026-02-21,13:09:41.000,52,11149905,9445,0,1771679380,13169.546959719992,26239.97961933,53265.88787952001 2026-02-21,13:09:42.000,52,11149874,8805,0,1771679381,13169.493069240001,33160.76610942,53265.8459568 2026-02-21,13:09:43.000,52,11149826,9245,0,1771679382,13169.418969829996,35467.43882106,53265.82499544 2026-02-21,13:09:44.000,52,11149858,9045,0,1771679383,13169.439178759996,30392.403579300008,53265.79005984001 2026-02-21,13:09:45.000,52,11149877,9445,0,1771679384,13169.26403469999,30392.269645830005,53265.75512424 2026-02-21,13:09:46.000,52,11149883,9365,0,1771679385,13169.338134109996,29008.046085990005,53265.72717576 2026-02-21,13:09:48.000,52,11149856,8805,0,1771679387,13169.196671599995,28546.370365769995,53265.748137120005 2026-02-21,13:09:49.000,52,11149868,8965,0,1771679388,13169.12257218999,30391.84669803,53265.69224016001 2026-02-21,13:09:50.000,52,11149834,8925,0,1771679389,13169.10236325999,35928.18405611999,53265.6363432 2026-02-21,13:09:51.000,52,11149863,9485,0,1771679390,13169.04173646999,31314.43683243,53265.71320152 2026-02-21,13:09:52.000,52,11149845,8365,0,1771679391,13169.02826385,29930.142781290007,53265.72717576 2026-02-21,13:09:53.000,52,11149827,9125,0,1771679392,13169.1293085,28084.835628150002,53265.62236896001 2026-02-21,13:09:54.000,52,11149861,9485,0,1771679393,13168.98110967999,32237.189096820002,53265.62236896001 2026-02-21,13:09:55.000,52,11149882,8965,0,1771679394,13169.176462669995,35466.83964501,53265.53852352 2026-02-21,13:09:56.000,52,11149877,9165,0,1771679395,12831.37746140999,29930.481139530006,53265.60140760001 2026-02-21,13:09:57.000,52,11149853,8445,0,1771679396,13169.136044809995,31775.886980490002,53265.55249776001 2026-02-21,13:09:59.000,52,11149866,8525,0,1771679398,13169.115835879995,31775.978619179994,53265.566472 2026-02-21,13:10:00.000,52,11149872,8725,0,1771679399,13169.08215432999,35928.367333500006,53265.57345912001 2026-02-21,13:10:01.000,52,11149911,9325,0,1771679400,13168.98110967999,31314.59191329,53265.566472 2026-02-21,13:10:02.000,52,11149851,9525,0,1771679401,13169.00805492,31775.943373529997,53265.55948488 2026-02-21,13:10:03.000,52,11149859,9125,0,1771679402,13168.866592409999,28546.32102186,53265.50358792001 2026-02-21,13:10:04.000,52,11149891,9445,0,1771679403,13168.826174549999,29930.361304320002,53265.52454928001 2026-02-21,13:10:05.000,52,11149853,9125,0,1771679404,13168.832910859994,30853.113568710003,53265.44769096 2026-02-21,13:10:06.000,52,11149836,8765,0,1771679405,12830.939601259997,29468.967549299996,53265.55249776001 2026-02-21,13:10:07.000,52,11149819,9245,0,1771679406,13168.752075139993,28084.913168579995,53265.50358792001 2026-02-21,13:10:08.000,52,11149888,8765,0,1771679407,13168.772284069993,34082.855755590004,53265.44769096 2026-02-21,13:10:10.000,52,11149887,9125,0,1771679409,13168.886801339999,31776.112552649996,53265.53852352 2026-02-21,13:10:11.000,52,11149853,9045,0,1771679410,13168.846383479999,34544.37639495,53265.44070384 2026-02-21,13:10:12.000,52,11149839,9125,0,1771679411,13168.927219199999,38235.4065999,53265.47563944001 2026-02-21,13:10:13.000,52,11149879,9085,0,1771679412,13168.873328719994,26239.761096300004,53265.43371672001 2026-02-21,13:10:14.000,52,11149876,9045,0,1771679413,13168.880065029989,24394.312960559997,53265.48961368 2026-02-21,13:10:15.000,52,11149881,9245,0,1771679414,13168.819438239989,29930.784252120007,53265.39878112 2026-02-21,13:10:16.000,52,11149917,9285,0,1771679415,13168.718393589988,31314.909124140002,53265.44070384 2026-02-21,13:10:17.000,52,11149906,8445,0,1771679416,13168.644294179998,29469.453939269995,53265.41974248 2026-02-21,13:10:18.000,52,11149847,9325,0,1771679417,13168.563458459997,32237.68958505,53265.39878112 2026-02-21,13:10:19.000,52,11149882,8845,0,1771679418,13168.415259640002,34083.19411383,53265.38480688001 2026-02-21,13:10:21.000,52,11149877,9245,0,1771679420,13168.253588200001,31776.274682639996,53265.34288416 2026-02-21,13:10:22.000,52,11149917,9165,0,1771679421,13168.253588200001,27623.87187006,53265.314935680006 2026-02-21,13:10:23.000,52,11149899,9285,0,1771679422,13168.213170340001,30853.61405694,53265.363845520005 2026-02-21,13:10:24.000,52,11149885,9005,0,1771679423,13168.267060819991,30853.740941280004,53265.34288416 2026-02-21,13:10:25.000,52,11149858,8645,0,1771679424,13168.267060819991,30853.78323606,53265.28698720001 2026-02-21,13:10:26.000,52,11149876,8845,0,1771679425,13168.280533439996,31776.627139139993,53265.28698720001 2026-02-21,13:10:27.000,52,11149837,9485,0,1771679426,13168.341160229997,29008.469033789996,53265.293974320004 2026-02-21,13:10:28.000,52,11149861,8525,0,1771679427,13168.361369159997,32699.541533519994,53265.245064480005 2026-02-21,13:10:29.000,52,11149870,7805,0,1771679428,13168.475886430002,30392.66439711,53265.22410312 2026-02-21,13:10:30.000,52,11149870,8965,0,1771679429,13168.421995949997,30392.699642759995,53265.2520516 2026-02-21,13:10:32.000,52,11149939,9445,0,1771679431,13168.475886430002,31315.466005409995,53265.21012888 2026-02-21,13:10:33.000,52,11149866,9125,0,1771679432,13168.408523329992,27624.35826003,53265.25903872001 2026-02-21,13:10:34.000,52,11149889,9285,0,1771679433,13168.442204879997,29008.43378814,53265.21711600001 2026-02-21,13:10:35.000,52,11149925,8365,0,1771679434,13168.300742369996,29008.539525090004,53265.26602584001 2026-02-21,13:10:36.000,52,11149853,8845,0,1771679435,13168.354632850002,28085.519393759998,53265.17519328 2026-02-21,13:10:37.000,52,11149874,9045,0,1771679436,13168.287269749992,30392.565709290007,53265.21711600001 2026-02-21,13:10:38.000,52,11149885,9365,0,1771679437,13168.294006060001,31776.620090009994,53265.21711600001 2026-02-21,13:10:39.000,52,11149866,8885,0,1771679438,13168.287269749992,35006.22129428999,53265.21711600001 2026-02-21,13:10:40.000,52,11149848,8805,0,1771679439,13168.199697719996,36390.38141196,53265.23807736001 2026-02-21,13:10:41.000,52,11149899,9165,0,1771679440,13168.226642959991,26701.373374350005,53265.23807736001 2026-02-21,13:10:43.000,52,11149856,9125,0,1771679442,13168.240115579996,28547.004787469996,53265.11929632001 2026-02-21,13:10:44.000,52,11149851,8365,0,1771679443,13168.280533439996,27624.315965250004,53265.16121904 2026-02-21,13:10:45.000,52,11149899,9325,0,1771679444,13168.219906649996,35467.74898278,53265.16121904 2026-02-21,13:10:46.000,52,11149889,8285,0,1771679445,12830.535422659996,28547.11052442,53265.18916752001 2026-02-21,13:10:47.000,52,11149884,7885,0,1771679446,13168.260324509996,33160.9493868,53265.13327056 2026-02-21,13:10:48.000,52,11149926,9005,0,1771679447,13168.226642959991,30392.706691889995,53265.16820616001 2026-02-21,13:10:49.000,52,11149904,7765,0,1771679448,13168.267060819991,27624.421702199994,53265.16820616001 2026-02-21,13:10:50.000,52,11149889,8405,0,1771679449,13168.179488789996,28547.181015719994,53265.147244800006 2026-02-21,13:10:51.000,52,11149849,8165,0,1771679450,13168.226642959991,28547.188064849994,53265.14025768001 2026-02-21,13:10:52.000,52,11149828,8165,0,1771679451,13168.253588200001,34083.772142489994,53265.147244800006 2026-02-21,13:10:54.000,52,11149912,8925,0,1771679453,13168.314214990001,27163.161880650005,53265.14025768001 2026-02-21,13:10:55.000,52,11149912,9005,0,1771679454,13168.307478679992,30854.326019069995,53265.14025768001 2026-02-21,13:10:56.000,52,11149873,9405,0,1771679455,13168.368105469992,27624.717765659996,53265.15423192 2026-02-21,13:10:57.000,52,11149884,8125,0,1771679456,13168.388314399992,28086.259552410003,53265.196154640005 2026-02-21,13:10:58.000,52,11149931,9445,0,1771679457,13168.475886430002,30393.29881881,53265.196154640005 2026-02-21,13:10:59.000,52,11149868,7805,0,1771679458,13168.509567979992,28086.61200891,53265.18916752001 2026-02-21,13:11:00.000,52,11149895,9245,0,1771679459,13168.482622739997,30393.679471829993,53265.21012888 2026-02-21,13:11:01.000,52,11149877,9125,0,1771679460,13168.549985839993,35007.61702203,53265.18916752001 2026-02-21,13:11:02.000,52,11149930,7845,0,1771679461,13168.489359049992,32239.550555370006,53265.17519328 2026-02-21,13:11:03.000,52,11149875,8765,0,1771679462,13168.448941189992,30855.37633944,53265.2520516 2026-02-21,13:11:05.000,52,11149891,9125,0,1771679464,13168.347896539992,29471.31490959,53265.23807736001 2026-02-21,13:11:06.000,52,11149890,7645,0,1771679465,13168.341160229997,28086.992661929995,53265.25903872001 2026-02-21,13:11:07.000,52,11149919,8525,0,1771679466,13168.246851889991,28548.513301290004,53265.245064480005 2026-02-21,13:11:08.000,52,11149917,9285,0,1771679467,13168.159279859996,32239.353179729995,53265.26602584001 2026-02-21,13:11:09.000,52,11149878,7725,0,1771679468,13168.206434029991,30393.827503559995,53265.21711600001 2026-02-21,13:11:10.000,52,11149859,9125,0,1771679469,13168.06497151999,31777.874835149996,53265.28000008 2026-02-21,13:11:11.000,52,11149881,9125,0,1771679470,13168.145807239991,33623.33706915,53265.16820616001 2026-02-21,13:11:12.000,52,11149855,9285,0,1771679471,13168.04476258999,34084.73787329999,53265.23807736001 2026-02-21,13:11:13.000,52,11149926,8805,0,1771679472,13168.17275248,29470.84966701,53265.22410312 2026-02-21,13:11:14.000,52,11149931,9285,0,1771679473,13168.12559830999,35007.476039429996,53265.293974320004 2026-02-21,13:11:16.000,52,11149945,9245,0,1771679475,13168.219906649996,31316.466981870006,53265.293974320004 2026-02-21,13:11:17.000,52,11149848,8165,0,1771679476,13168.341160229997,34546.188021359994,53265.2520516 2026-02-21,13:11:18.000,52,11149936,8005,0,1771679477,13168.361369159997,32700.810376919995,53265.23807736001 2026-02-21,13:11:19.000,52,11149911,8325,0,1771679478,13168.448941189992,31778.086309050006,53265.293974320004 2026-02-21,13:11:20.000,52,11149853,9445,0,1771679479,12830.757720889997,33162.52839192,53265.293974320004 2026-02-21,13:11:21.000,52,11149918,8805,0,1771679480,13168.435468570002,32701.155784290007,53265.28000008 2026-02-21,13:11:22.000,52,11149886,8805,0,1771679481,13168.590403699993,31778.537453369994,53265.28698720001 2026-02-21,13:11:23.000,52,11149890,8205,0,1771679482,12155.34159874,27626.155788179996,53265.32890992 2026-02-21,13:11:24.000,52,11149858,8885,0,1771679483,13168.725129899998,33162.82445538,53265.28698720001 2026-02-21,13:11:25.000,52,11149854,8965,0,1771679484,13168.570194769993,30856.0248594,53265.33589704001 2026-02-21,13:11:27.000,52,11149879,9405,0,1771679486,13168.765547759998,24858.13866543,53265.35685840001 2026-02-21,13:11:28.000,52,11149881,9525,0,1771679487,13168.826174549999,30856.151743740003,53265.37083264 2026-02-21,13:11:29.000,52,11149967,9285,0,1771679488,13168.94069181999,30856.405512419995,53265.34987128 2026-02-21,13:11:30.000,52,11149881,9165,0,1771679489,13168.886801339999,32701.987581630005,53265.44070384 2026-02-21,13:11:31.000,52,11149884,8965,0,1771679490,13169.055209089995,29010.957376680002,53265.41974248 2026-02-21,13:11:32.000,52,11149868,8805,0,1771679491,13168.974373369994,29472.478016039997,53265.43371672001 2026-02-21,13:11:33.000,52,11149923,9285,0,1771679492,13169.08889064,31318.031888729995,53265.43371672001 2026-02-21,13:11:34.000,52,11149922,8845,0,1771679493,13168.92048288999,31779.644166779995,53265.44769096 2026-02-21,13:11:35.000,52,11149896,8765,0,1771679494,13168.947428129999,30395.469950850005,53265.44769096 2026-02-21,13:11:36.000,52,11149921,9045,0,1771679495,13168.866592409999,30395.667326490002,53265.461665200004 2026-02-21,13:11:38.000,52,11149937,9125,0,1771679497,13168.826174549999,30395.744866919995,53265.412755360005 2026-02-21,13:11:39.000,52,11149947,8445,0,1771679498,13168.657766799988,35009.67536799,53265.39878112 2026-02-21,13:11:40.000,52,11149906,8845,0,1771679499,13168.698184659988,28088.733797039997,53265.48961368 2026-02-21,13:11:41.000,52,11149882,8845,0,1771679500,13168.556722150002,31318.349099579995,53265.43371672001 2026-02-21,13:11:42.000,52,11149882,7645,0,1771679501,12830.858765539997,30856.84960761,53265.45467808001 2026-02-21,13:11:43.000,52,11149928,9125,0,1771679502,13168.570194769993,33625.233285120004,53265.45467808001 2026-02-21,13:11:44.000,52,11149881,9365,0,1771679503,13168.590403699993,33624.94427079,53265.44070384 2026-02-21,13:11:45.000,52,11149881,9085,0,1771679504,13168.603876319998,34547.830468650005,53265.44070384 2026-02-21,13:11:46.000,52,11149837,9085,0,1771679505,13168.704920969998,29933.864721930004,53265.42672960001 2026-02-21,13:11:47.000,52,11149818,7484,0,1771679506,13168.758811449989,30395.20208391,53265.44769096 2026-02-21,13:11:49.000,52,11149902,8005,0,1771679508,13169.00131860999,32240.755956599998,53265.461665200004 2026-02-21,13:11:50.000,52,11149866,8805,0,1771679509,12831.269680449994,27627.09332247,53265.412755360005 2026-02-21,13:11:51.000,52,11149855,9485,0,1771679510,13169.21014422,33163.85362836,53265.46865232 2026-02-21,13:11:52.000,52,11149847,8525,0,1771679511,13169.39202459,27166.030876560006,53265.48961368 2026-02-21,13:11:53.000,52,11149867,8365,0,1771679512,13169.35160673,32702.734789409995,53265.59442048001 2026-02-21,13:11:54.000,52,11149888,8085,0,1771679513,13169.560432339997,37316.78512569,53265.54551064 2026-02-21,13:11:55.000,52,11149901,9485,0,1771679514,13169.445915069991,26704.996627169996,53265.58743336 2026-02-21,13:11:56.000,52,11149870,7885,0,1771679515,13169.573904960002,30396.040930379997,53265.61538184 2026-02-21,13:11:57.000,52,11149866,8005,0,1771679516,13169.580641269997,28089.269530920006,53265.6363432 2026-02-21,13:11:58.000,52,11149871,9525,0,1771679517,13169.526750789992,32241.615950460007,53265.650317440006 2026-02-21,13:12:00.000,52,11149893,8485,0,1771679519,13169.493069240001,32241.883817399997,53265.68525304 2026-02-21,13:12:01.000,52,11149906,9045,0,1771679520,13169.506541859992,29473.429648589998,53265.67127880001 2026-02-21,13:12:02.000,52,11149877,9285,0,1771679521,13169.506541859992,29012.198023560006,53265.72018864001 2026-02-21,13:12:03.000,52,11149919,8445,0,1771679522,12831.970256690001,30396.280600800004,53265.72018864001 2026-02-21,13:12:04.000,52,11149882,8925,0,1771679523,13169.614322820002,32703.531341099995,53265.7062144 2026-02-21,13:12:05.000,52,11149863,9525,0,1771679524,13169.782730569998,30396.449779920003,53265.699227280005 2026-02-21,13:12:06.000,52,11149905,8045,0,1771679525,13169.789466879993,35472.027804690006,53265.81102120001 2026-02-21,13:12:07.000,52,11149858,8765,0,1771679526,13169.897247839988,33626.48098113001,53265.797046960004 2026-02-21,13:12:08.000,52,11149893,9685,0,1771679527,13169.998292489989,29935.436677920006,53265.7760856 2026-02-21,13:12:09.000,52,11149866,7965,0,1771679528,13169.937665699988,32242.461846060003,53265.79005984001 2026-02-21,13:12:11.000,52,11149887,9285,0,1771679530,13170.085864519999,32242.539386489996,53265.78307272 2026-02-21,13:12:12.000,52,11149840,7645,0,1771679531,13170.13975499999,30396.752892510005,53265.818008320006 2026-02-21,13:12:13.000,52,11149865,8365,0,1771679532,13170.22732703,29474.03587377,53265.866918160005 2026-02-21,13:12:14.000,52,11149868,8005,0,1771679533,13170.146491309999,33626.64311112001,53265.83198256 2026-02-21,13:12:15.000,52,11149826,8965,0,1771679534,13170.26774489,29473.951284209994,53265.87390528 2026-02-21,13:12:16.000,52,11149840,9045,0,1771679535,13170.24753596,30396.886825980007,53265.90185376 2026-02-21,13:12:17.000,52,11149879,9365,0,1771679536,13170.254272269995,25321.492078590003,53265.99268632 2026-02-21,13:12:18.000,52,11149904,8765,0,1771679537,13170.34184429999,34088.227192649996,53265.92281512 2026-02-21,13:12:19.000,52,11149916,9005,0,1771679538,13170.34858061,32242.6592217,53265.93678936001 2026-02-21,13:12:20.000,52,11149825,9285,0,1771679539,13170.38899847,29012.980476990007,53265.99268632 2026-02-21,13:12:22.000,52,11149823,9205,0,1771679541,13170.54393359999,29474.494067220003,53266.0206348 2026-02-21,13:12:23.000,52,11149854,8845,0,1771679542,13170.42268001999,26706.209077530002,53266.07653176001 2026-02-21,13:12:24.000,52,11149852,8805,0,1771679543,13170.496779429996,26244.681389039994,53266.04159616 2026-02-21,13:12:25.000,52,11149900,8885,0,1771679544,13170.46309787999,26706.209077530002,53266.06954464 2026-02-21,13:12:26.000,52,11149860,8965,0,1771679545,13170.42941633,30858.689430540006,53266.04858328 2026-02-21,13:12:27.000,52,11149844,8845,0,1771679546,13170.42268001999,30397.267479000002,53266.05557040001 2026-02-21,13:12:28.000,52,11149893,9285,0,1771679547,13170.38226215999,30858.73172532,53266.11146736 2026-02-21,13:12:29.000,52,11149882,7885,0,1771679548,13170.42941633,27167.349063870002,53266.132428720004 2026-02-21,13:12:30.000,52,11149868,8765,0,1771679549,13170.436152639995,31781.3641545,53266.132428720004 2026-02-21,13:12:31.000,52,11149898,8845,0,1771679550,13170.537197289996,31781.258417549994,53266.06255752 2026-02-21,13:12:33.000,52,11149847,9565,0,1771679552,13170.624769319991,31781.244319289995,53266.132428720004 2026-02-21,13:12:34.000,52,11149859,9245,0,1771679553,13170.779704449997,36395.41449078001,53266.18133856 2026-02-21,13:12:35.000,52,11149875,9165,0,1771679554,13170.772968140001,31320.005645130004,53266.23723552 2026-02-21,13:12:36.000,52,11149842,8765,0,1771679555,13170.907694339992,29012.952280469995,53266.27915824 2026-02-21,13:12:37.000,52,11149888,8845,0,1771679556,13170.995266370002,29474.550460259998,53266.27217112001 2026-02-21,13:12:38.000,52,11149865,9325,0,1771679557,13171.035684230003,28551.784097609998,53266.369990800005 2026-02-21,13:12:39.000,52,11149913,9485,0,1771679558,13171.089574709993,31320.104332949995,53266.34204232001 2026-02-21,13:12:40.000,52,11149847,9245,0,1771679559,13171.002002679998,31781.653168830002,53266.36300368001 2026-02-21,13:12:41.000,52,11149855,9045,0,1771679560,13171.096311019988,28090.397391720006,53266.34204232001 2026-02-21,13:12:42.000,52,11149834,8885,0,1771679561,13170.934639580002,31781.702512739997,53266.30710672 2026-02-21,13:12:44.000,52,11149898,9125,0,1771679563,13170.860540169997,28551.875736300004,53266.300119600004 2026-02-21,13:12:45.000,52,11149874,9045,0,1771679564,12833.054802599996,34088.706533489996,53266.31409384001 2026-02-21,13:12:46.000,52,11149878,8885,0,1771679565,13170.820122309997,35472.91599507,53266.34902944 2026-02-21,13:12:47.000,52,11149865,9445,0,1771679566,12833.041329979991,31781.66726709,53266.32806808 2026-02-21,13:12:48.000,52,11149855,9205,0,1771679567,13170.746022899992,30397.471903769998,53266.36300368001 2026-02-21,13:12:49.000,52,11149919,9245,0,1771679568,13170.779704449997,32704.504121039994,53266.369990800005 2026-02-21,13:12:50.000,52,11149901,9165,0,1771679569,13170.786440759992,32243.159709929998,53266.432874879996 2026-02-21,13:12:51.000,52,11149882,8605,0,1771679570,13170.853803860002,30397.380265080006,53266.3350552 2026-02-21,13:12:52.000,52,11149903,9405,0,1771679571,13170.914430650002,33627.34097499,53266.4049264 2026-02-21,13:12:53.000,52,11149867,9365,0,1771679572,13170.948112199992,34550.065042860006,53266.42588776 2026-02-21,13:12:55.000,52,11149872,8685,0,1771679574,13171.042420539998,31320.280561199994,53266.43986200001 2026-02-21,13:12:56.000,52,11149868,8765,0,1771679575,13171.049156849993,32243.032825589995,53266.45383624 2026-02-21,13:12:57.000,52,11149889,9365,0,1771679576,13171.062629469998,36395.710554239995,53266.467810480004 2026-02-21,13:12:58.000,52,11149845,9005,0,1771679577,13171.224300909998,31781.66021796,53266.4747976 2026-02-21,13:12:59.000,52,11149895,9445,0,1771679578,12833.384881789993,32704.475924519997,53266.4747976 2026-02-21,13:13:00.000,52,11149894,8925,0,1771679579,13171.251246149994,34550.086190250004,53266.48178472001 2026-02-21,13:13:01.000,52,11149893,8525,0,1771679580,13171.217564599989,31781.639070570003,53266.46082336001 2026-02-21,13:13:02.000,52,11149847,9085,0,1771679581,13171.217564599989,35011.5574857,53266.537681680005 2026-02-21,13:13:03.000,52,11149905,9285,0,1771679582,13171.264718769999,33165.86263041,53266.50973320001 2026-02-21,13:13:04.000,52,11149918,8725,0,1771679583,13171.224300909998,30858.886806180002,53266.44684912 2026-02-21,13:13:06.000,52,11149856,8725,0,1771679585,13171.217564599989,28551.861638040005,53266.55165592 2026-02-21,13:13:07.000,52,11149911,9285,0,1771679586,13171.210828289994,33627.305729340005,53266.55165592 2026-02-21,13:13:08.000,52,11149908,8645,0,1771679587,13171.231037219994,32704.391334960004,53266.537681680005 2026-02-21,13:13:09.000,52,11149844,9125,0,1771679588,13171.177146739989,31781.758905780007,53266.4747976 2026-02-21,13:13:10.000,52,11149917,9365,0,1771679589,13171.204091979998,29474.635049820004,53266.50973320001 2026-02-21,13:13:11.000,52,11149815,9005,0,1771679590,13171.224300909998,32243.14561167,53266.586591520005 2026-02-21,13:13:12.000,52,11149892,8765,0,1771679591,13171.204091979998,30397.373215950007,53266.57261728 2026-02-21,13:13:13.000,52,11149854,8805,0,1771679592,13171.332081869994,29935.98651006,53266.55165592 2026-02-21,13:13:14.000,52,11149885,9405,0,1771679593,13171.204091979998,33165.89082693,53266.55165592 2026-02-21,13:13:15.000,52,11149900,8725,0,1771679594,13171.345554489999,36395.5131786,53266.600565759996 2026-02-21,13:13:17.000,52,11149877,9245,0,1771679596,13171.271455079994,30397.316822909997,53266.56563016 2026-02-21,13:13:18.000,52,11149871,9445,0,1771679597,13171.37923603999,28551.692458920006,53266.57960440001 2026-02-21,13:13:19.000,52,11149898,8685,0,1771679598,13171.284927699999,27628.968391050003,53266.62152712 2026-02-21,13:13:20.000,52,11149882,8725,0,1771679599,13171.392708659994,30858.675332280007,53266.57261728 2026-02-21,13:13:21.000,52,11149860,8685,0,1771679600,13171.345554489999,27628.961341920003,53266.600565759996 2026-02-21,13:13:22.000,52,11149890,8885,0,1771679601,13171.412917589994,33165.672303900006,53266.55864304001 2026-02-21,13:13:23.000,52,11149833,9125,0,1771679602,13171.345554489999,27628.897899749994,53266.6844112 2026-02-21,13:13:24.000,52,11149841,9125,0,1771679603,13171.39944496999,32704.236254100004,53266.705372560005 2026-02-21,13:13:25.000,52,11149852,8445,0,1771679604,13171.37923603999,35011.26847137,53266.61454 2026-02-21,13:13:26.000,52,11149865,9445,0,1771679605,13171.345554489999,32242.750860390006,53266.67043696 2026-02-21,13:13:28.000,52,11149872,8765,0,1771679607,13171.311872939994,29012.938182209997,53266.67742408001 2026-02-21,13:13:29.000,52,11149901,9325,0,1771679608,13171.352290799994,30858.57664446,53266.7193468 2026-02-21,13:13:30.000,52,11149888,8645,0,1771679609,13171.325345559999,31781.307761460004,53266.62152712 2026-02-21,13:13:31.000,52,11149869,9285,0,1771679610,13171.284927699999,31319.963350349994,53266.66344984 2026-02-21,13:13:32.000,52,11149891,9165,0,1771679611,13171.271455079994,35472.55648944,53266.6844112 2026-02-21,13:13:33.000,52,11149886,8725,0,1771679612,13171.291664009994,28551.45983763,53266.67043696 2026-02-21,13:13:34.000,52,11149873,9285,0,1771679613,13171.231037219994,32242.82840082,53266.656462720006 2026-02-21,13:13:35.000,52,11149871,9445,0,1771679614,12833.586971089993,35011.09929225,53266.64947560001 2026-02-21,13:13:36.000,52,11149891,9085,0,1771679615,13171.264718769999,35011.24732398,53266.7193468 2026-02-21,13:13:37.000,52,11149888,8605,0,1771679616,13171.264718769999,31781.441694930007,53266.61454 2026-02-21,13:13:39.000,52,11149909,9325,0,1771679618,13171.224300909998,27628.771015410006,53266.62851424001 2026-02-21,13:13:40.000,52,11149887,9845,0,1771679619,13171.325345559999,33165.50312478001,53266.6844112 2026-02-21,13:13:41.000,52,11149882,8805,0,1771679620,13171.224300909998,29012.945231339996,53266.64947560001 2026-02-21,13:13:42.000,52,11149837,9325,0,1771679621,13171.305136629999,31319.74482732,53266.66344984 2026-02-21,13:13:43.000,52,11149896,8885,0,1771679622,13171.291664009994,29012.73375744,53266.64947560001 2026-02-21,13:13:44.000,52,11149853,9285,0,1771679623,12833.613916329989,34087.93817831999,53266.66344984 2026-02-21,13:13:45.000,52,11149851,8925,0,1771679624,13171.42639021,33626.614914599995,53266.635501360004 2026-02-21,13:13:46.000,52,11149901,9325,0,1771679625,13171.392708659994,33626.52327591,53266.66344984 2026-02-21,13:13:47.000,52,11149860,8605,0,1771679626,13171.487017,28089.67133133,53266.72633392001 2026-02-21,13:13:48.000,52,11149909,8605,0,1771679627,13171.50048961999,29473.86669465,53266.69139832 2026-02-21,13:13:50.000,52,11149874,8805,0,1771679629,13171.62174319999,30396.79518729,53266.705372560005 2026-02-21,13:13:51.000,52,11149901,9445,0,1771679630,13171.695842609995,34087.917030929995,53266.69838544001 2026-02-21,13:13:52.000,52,11149832,8525,0,1771679631,13171.655424749995,31319.674336020005,53266.67742408001 2026-02-21,13:13:53.000,52,11149883,9205,0,1771679632,13171.716051539996,29935.35208836,53266.74030816 2026-02-21,13:13:54.000,52,11149724,8805,0,1771679633,13171.574589029995,30858.344023169993,53266.754282400005 2026-02-21,13:13:55.000,52,11149695,9245,0,1771679634,13171.574589029995,30396.745843380006,53266.69838544001 2026-02-21,13:13:56.000,52,11149701,9165,0,1771679635,13171.50048961999,31319.55450081,53266.78223088 2026-02-21,13:13:57.000,52,11149745,9365,0,1771679636,13171.412917589994,29012.557529190002,53266.73332104 2026-02-21,13:13:58.000,52,11149710,8885,0,1771679637,13171.37923603999,24859.717670550002,53266.74729528001 2026-02-21,13:13:59.000,52,11149839,9245,0,1771679638,13171.298400319989,34087.804244850005,53266.754282400005 2026-02-21,13:14:01.000,52,11149848,8885,0,1771679640,13171.183883049998,34548.87373989,53222.85420744001 2026-02-21,13:14:02.000,52,11149857,9165,0,1771679641,13171.177146739989,34087.30375662001,53266.74030816 2026-02-21,13:14:03.000,52,11149833,9125,0,1771679642,12833.519607989998,29934.675371880003,53266.6844112 2026-02-21,13:14:04.000,52,11149865,9165,0,1771679643,13171.298400319989,30396.076176029994,53266.69139832 2026-02-21,13:14:05.000,52,11149880,8805,0,1771679644,13171.291664009994,33625.705576830005,53266.66344984 2026-02-21,13:14:06.000,52,11149841,9205,0,1771679645,13171.332081869994,29011.852616189994,53266.64947560001 2026-02-21,13:14:07.000,52,11149869,9245,0,1771679646,13171.385972349999,29473.119486869997,53266.60755288001 2026-02-21,13:14:08.000,52,11149857,9205,0,1771679647,13171.372499729994,34548.59882381999,53266.67043696 2026-02-21,13:14:09.000,52,11149856,8565,0,1771679648,13171.33881817999,33625.73377335,53266.64947560001 2026-02-21,13:14:10.000,52,11149867,9285,0,1771679649,12833.748642529994,31780.299735869994,53266.656462720006 2026-02-21,13:14:12.000,52,11149858,8525,0,1771679651,13171.412917589994,30396.083225160008,53266.69139832 2026-02-21,13:14:13.000,52,11149836,8925,0,1771679652,13171.305136629999,32241.84857175,53266.62152712 2026-02-21,13:14:14.000,52,11149863,9285,0,1771679653,13171.305136629999,27627.805284600006,53266.6844112 2026-02-21,13:14:15.000,52,11149863,9045,0,1771679654,13171.332081869994,32703.355112849997,53266.67742408001 2026-02-21,13:14:16.000,52,11149808,8645,0,1771679655,13171.35902710999,33164.62903266,53266.64947560001 2026-02-21,13:14:17.000,52,11149814,8765,0,1771679656,13171.37923603999,35010.267494910004,53266.635501360004 2026-02-21,13:14:18.000,52,11149842,8765,0,1771679657,13171.325345559999,35471.61190602,53266.656462720006 2026-02-21,13:14:19.000,52,11149833,9365,0,1771679658,13171.39944496999,30396.15371646,53266.62851424001 2026-02-21,13:14:20.000,52,11149805,9165,0,1771679659,13171.365763419999,32241.67939263,53266.62152712 2026-02-21,13:14:21.000,52,11149840,8765,0,1771679660,13171.35902710999,31318.877784330005,53266.71235968 2026-02-21,13:14:23.000,52,11149826,8925,0,1771679662,13171.325345559999,34087.08523359,53266.57960440001 2026-02-21,13:14:24.000,52,11149810,8845,0,1771679663,13171.31860924999,29473.063093830002,53266.64947560001 2026-02-21,13:14:25.000,52,11149830,8725,0,1771679664,13171.257982459989,33164.16379008,53266.64947560001 2026-02-21,13:14:26.000,52,11149858,9045,0,1771679665,13171.204091979998,29934.203080170002,53266.600565759996 2026-02-21,13:14:27.000,52,11149839,9445,0,1771679666,13171.210828289994,31779.883837200003,53266.61454 2026-02-21,13:14:28.000,52,11149845,9445,0,1771679667,13171.156937809988,32241.21415005,53266.537681680005 2026-02-21,13:14:29.000,52,11149794,8525,0,1771679668,13171.210828289994,31779.848591550006,53266.61454 2026-02-21,13:14:30.000,52,11149823,9325,0,1771679669,13171.096311019988,29934.266522339996,53266.52370744 2026-02-21,13:14:31.000,52,11149826,8645,0,1771679670,13171.224300909998,30395.646179100004,53266.55165592 2026-02-21,13:14:32.000,52,11149877,9445,0,1771679671,13171.197355669989,33164.12854443,53266.57960440001 2026-02-21,13:14:34.000,52,11149798,8765,0,1771679673,13171.352290799994,29934.456848849994,53266.60755288001 2026-02-21,13:14:35.000,52,11149815,9365,0,1771679674,13171.311872939994,32241.263493959996,53266.60755288001 2026-02-21,13:14:36.000,52,11149880,8645,0,1771679675,13171.392708659994,31318.687457820008,53266.60755288001 2026-02-21,13:14:37.000,52,11149764,8565,0,1771679676,12833.721697289999,31318.61696652,53266.59357864 2026-02-21,13:14:38.000,52,11149802,8965,0,1771679677,13171.453335449994,28088.966418330005,53266.635501360004 2026-02-21,13:14:39.000,52,11149802,7845,0,1771679678,12833.741906219999,33625.698527700006,53266.600565759996 2026-02-21,13:14:40.000,52,11149788,8965,0,1771679679,13171.46007175999,29011.760977500002,53266.64947560001 2026-02-21,13:14:41.000,52,11149844,7845,0,1771679680,13171.345554489999,29011.880812710006,53266.61454 2026-02-21,13:14:42.000,52,11149836,8805,0,1771679681,13171.365763419999,34087.0640862,53266.55864304001 2026-02-21,13:14:43.000,52,11149828,9005,0,1771679682,13171.332081869994,31318.856636940007,53266.59357864 2026-02-21,13:14:45.000,52,11149839,9205,0,1771679684,13171.197355669989,29934.5625858,53266.586591520005 2026-02-21,13:14:46.000,52,11149800,8765,0,1771679685,13171.156937809988,28550.367222479996,53266.55165592 2026-02-21,13:14:47.000,52,11149799,8325,0,1771679686,13171.076102089988,27627.466926359994,53266.586591520005 2026-02-21,13:14:48.000,52,11149778,8445,0,1771679687,13171.069365779993,30395.773063440007,53266.50973320001 2026-02-21,13:14:49.000,52,11149845,9405,0,1771679688,13170.961584819997,29472.92211123,53266.488771840006 2026-02-21,13:14:50.000,52,11149827,8925,0,1771679689,13170.995266370002,28088.578716179996,53266.46082336001 2026-02-21,13:14:51.000,52,11149831,9005,0,1771679690,13170.975057440002,28088.571667049997,53266.52370744 2026-02-21,13:14:52.000,52,11149854,8405,0,1771679691,13171.055893160003,35009.30881323,53266.53069456001 2026-02-21,13:14:53.000,52,11149915,9245,0,1771679692,13170.988530059993,30395.448803460007,53266.53069456001 2026-02-21,13:14:54.000,52,11149879,9205,0,1771679693,13171.002002679998,27626.825455529994,53266.467810480004 2026-02-21,13:14:56.000,52,11149820,8445,0,1771679695,13170.988530059993,30856.602888060006,53266.418900640005 2026-02-21,13:14:57.000,52,11149832,8925,0,1771679696,13171.177146739989,29472.351131699994,53266.4747976 2026-02-21,13:14:58.000,52,11149854,8885,0,1771679697,13171.156937809988,30395.19503478,53266.43986200001 2026-02-21,13:14:59.000,52,11149834,8805,0,1771679698,13171.129992569993,32702.02987641,53266.44684912 2026-02-21,13:15:00.000,52,11149806,8725,0,1771679699,13171.278191389989,31317.98254482,53266.4747976 2026-02-21,13:15:01.000,52,11149829,9365,0,1771679700,13171.217564599989,34547.59784736,53266.42588776 2026-02-21,13:15:02.000,52,11149837,9245,0,1771679701,13171.271455079994,30395.075199569997,53266.52370744 2026-02-21,13:15:03.000,52,11149884,8805,0,1771679702,13171.257982459989,27626.649227279995,53266.432874879996 2026-02-21,13:15:04.000,52,11149842,8725,0,1771679703,13171.271455079994,30395.025855660002,53266.50274608 2026-02-21,13:15:05.000,52,11149864,8845,0,1771679704,13171.237773529989,33625.30377642,53266.43986200001 2026-02-21,13:15:07.000,52,11149844,8885,0,1771679706,13171.143465189998,31317.869758739995,53266.4049264 2026-02-21,13:15:08.000,52,11149832,9005,0,1771679707,13171.116519949988,31779.178924199994,53266.43986200001 2026-02-21,13:15:09.000,52,11149809,9365,0,1771679708,13171.055893160003,30856.5182985,53266.42588776 2026-02-21,13:15:10.000,52,11149787,9125,0,1771679709,13171.116519949988,31779.326955929995,53266.45383624 2026-02-21,13:15:11.000,52,11149804,8725,0,1771679710,13170.961584819997,31318.109429160002,53266.48178472001 2026-02-21,13:15:12.000,52,11149788,8805,0,1771679711,12833.229946660002,33163.606908810005,53266.432874879996 2026-02-21,13:15:13.000,52,11149819,9125,0,1771679712,13170.900958029997,33163.67035098,53266.41191352001 2026-02-21,13:15:14.000,52,11149811,8285,0,1771679713,13170.820122309997,36854.94727547999,53266.41191352001 2026-02-21,13:15:15.000,52,11149826,8925,0,1771679714,13170.739286589996,33163.84657923,53266.43986200001 2026-02-21,13:15:16.000,52,11149822,8765,0,1771679715,13170.685396109991,28549.916078160008,53266.46082336001 2026-02-21,13:15:18.000,52,11149802,8885,0,1771679717,13170.597824079996,28549.916078160008,53266.37697792 2026-02-21,13:15:19.000,52,11149845,9445,0,1771679718,13170.698868729996,30856.891902389994,53266.369990800005 2026-02-21,13:15:20.000,52,11149832,8925,0,1771679719,13170.537197289996,29011.330980569997,53266.34902944 2026-02-21,13:15:21.000,52,11149834,9085,0,1771679720,13170.597824079996,32240.875791810002,53266.32806808 2026-02-21,13:15:22.000,52,11149854,8245,0,1771679721,13170.584351459991,27627.036929430004,53266.30710672 2026-02-21,13:15:23.000,52,11149820,8885,0,1771679722,13170.51025205,29933.89291845,53266.34204232001 2026-02-21,13:15:24.000,52,11149828,8085,0,1771679723,13170.52372466999,29011.063113630007,53266.31409384001 2026-02-21,13:15:25.000,52,11149784,7965,0,1771679724,13170.476570499995,34086.316878419995,53266.265183999996 2026-02-21,13:15:26.000,52,11149852,9085,0,1771679725,13170.42268001999,33624.894926880006,53266.2302484 2026-02-21,13:15:27.000,52,11149896,8845,0,1771679726,13170.42941633,34086.13360104,53266.300119600004 2026-02-21,13:15:29.000,52,11149862,8965,0,1771679728,13170.44288894999,28549.387393409997,53266.18832568 2026-02-21,13:15:30.000,52,11149845,9565,0,1771679729,13170.46983419,30394.969462620007,53266.265183999996 2026-02-21,13:15:31.000,52,11149760,8645,0,1771679730,13170.52372466999,25781.046010680002,53266.25819688 2026-02-21,13:15:32.000,52,11149710,8725,0,1771679731,13170.51025205,33163.289697960005,53266.27217112001 2026-02-21,13:15:33.000,52,11149703,8525,0,1771679732,13170.557406219996,26242.482060480004,53266.2302484 2026-02-21,13:15:34.000,52,11149710,8765,0,1771679733,13170.678659799996,33624.66935472,53266.202299920005 2026-02-21,13:15:35.000,52,11149798,8725,0,1771679734,13170.6112967,30856.433708940007,53266.23723552 2026-02-21,13:15:36.000,52,11149833,9445,0,1771679735,13170.739286589996,33163.282648830005,53266.251209760005 2026-02-21,13:15:37.000,52,11149842,8805,0,1771679736,13170.705605039991,29010.767050170005,53266.202299920005 2026-02-21,13:15:38.000,52,11149857,9245,0,1771679737,13170.732550280001,32701.86069729,53266.27915824 2026-02-21,13:15:40.000,52,11149893,9245,0,1771679739,13170.57087884,32701.684469040003,53266.35601656 2026-02-21,13:15:41.000,52,11149845,9285,0,1771679740,13170.698868729996,30856.144694610004,53266.321080960006 2026-02-21,13:15:42.000,52,11149812,8645,0,1771679741,13170.57087884,32701.663321650005,53266.321080960006 2026-02-21,13:15:43.000,52,11149882,9325,0,1771679742,13170.59108777,31317.228287909995,53266.24422264001 2026-02-21,13:15:44.000,52,11149846,8045,0,1771679743,13170.55066991,34547.188997820005,53266.34204232001 2026-02-21,13:15:45.000,52,11149897,9605,0,1771679744,13170.52372466999,28087.605936239997,53266.3350552 2026-02-21,13:15:46.000,52,11149878,8005,0,1771679745,13170.59108777,31778.868762479993,53266.32806808 2026-02-21,13:15:47.000,52,11149886,8725,0,1771679746,13170.496779429996,31317.49615485,53266.30710672 2026-02-21,13:15:48.000,52,11149900,8805,0,1771679747,13170.537197289996,30394.835529150005,53266.25819688 2026-02-21,13:15:49.000,52,11149838,8885,0,1771679748,13170.415943709995,33163.409533169994,53266.251209760005 2026-02-21,13:15:51.000,52,11149857,9285,0,1771679750,13170.28795382,32240.72776008,53266.24422264001 2026-02-21,13:15:52.000,52,11149861,9445,0,1771679751,13170.146491309999,28549.51427775,53266.18133856 2026-02-21,13:15:53.000,52,11149899,9485,0,1771679752,13170.025237729998,29933.688493680005,53266.17435144001 2026-02-21,13:15:54.000,52,11149917,9285,0,1771679753,13169.998292489989,29472.238345620004,53266.19531280001 2026-02-21,13:15:55.000,52,11149903,9205,0,1771679754,13169.856829979988,29472.174903449995,53266.19531280001 2026-02-21,13:15:56.000,52,11149891,9325,0,1771679755,13169.796203190002,28549.21116516,53266.17435144001 2026-02-21,13:15:57.000,52,11149946,8805,0,1771679756,13169.708631159992,35008.596851099996,53266.153390080006 2026-02-21,13:15:58.000,52,11149881,9325,0,1771679757,13169.681685919997,32701.430700359997,53266.10448024001 2026-02-21,13:15:59.000,52,11149832,8605,0,1771679758,13169.688422229992,31778.664337709997,53266.12544160001 2026-02-21,13:16:00.000,52,11149896,8565,0,1771679759,13169.661476989997,27164.614001430004,53266.0206348 2026-02-21,13:16:02.000,52,11149884,8725,0,1771679761,13169.742312709997,30394.320942659993,53266.05557040001 2026-02-21,13:16:03.000,52,11149917,9445,0,1771679762,13169.809675809993,32239.677439709994,53266.11845448 2026-02-21,13:16:04.000,52,11149900,8765,0,1771679763,13169.796203190002,30855.56666595,53266.097493119996 2026-02-21,13:16:05.000,52,11149870,9085,0,1771679764,13169.809675809993,29932.645222439998,53266.090506 2026-02-21,13:16:06.000,52,11149823,9445,0,1771679765,13169.850093669993,28087.027907580006,53266.10448024001 2026-02-21,13:16:07.000,52,11149918,8805,0,1771679766,13169.769257949993,30394.031928330005,53266.083518880005 2026-02-21,13:16:08.000,52,11149923,9605,0,1771679767,12832.091510270002,29471.18097612,53266.097493119996 2026-02-21,13:16:09.000,52,11149897,9205,0,1771679768,13169.789466879993,33162.323967150005,53266.05557040001 2026-02-21,13:16:10.000,52,11149870,8685,0,1771679769,13169.775994260002,28548.351171300004,53266.090506 2026-02-21,13:16:11.000,52,11149870,8765,0,1771679770,13169.856829979988,30855.432732479996,53266.11845448 2026-02-21,13:16:13.000,52,11149956,9285,0,1771679772,13169.877038909988,33623.85870477,53266.11845448 2026-02-21,13:16:14.000,52,11149900,8805,0,1771679773,13169.890511529993,30394.144714409995,53266.11845448 2026-02-21,13:16:15.000,52,11149749,9445,0,1771679774,13169.937665699988,33162.68347278,53266.12544160001 2026-02-21,13:16:16.000,52,11149921,9085,0,1771679775,13169.964610939998,29933.047022850005,53266.132428720004 2026-02-21,13:16:17.000,52,11149897,9085,0,1771679776,13170.031974039994,26703.36827814,53266.04858328 2026-02-21,13:16:18.000,52,11149881,9285,0,1771679777,12832.232972780002,30394.595858729997,53266.06255752 2026-02-21,13:16:19.000,52,11149894,8645,0,1771679778,13169.930929389993,31317.221238779995,53266.07653176001 2026-02-21,13:16:20.000,52,11149926,8845,0,1771679779,13169.863566289998,28087.72577145,53266.10448024001 2026-02-21,13:16:21.000,52,11149936,8765,0,1771679780,13169.775994260002,31778.48810946,53266.04159616 2026-02-21,13:16:22.000,52,11149949,9245,0,1771679781,13169.728840089992,33162.7116693,53266.05557040001 2026-02-21,13:16:24.000,52,11149886,8965,0,1771679783,13169.634531750002,31316.84058576,53265.99967344 2026-02-21,13:16:25.000,52,11149896,8885,0,1771679784,13169.472860310001,34546.52637960001,53265.99967344 2026-02-21,13:16:26.000,52,11149914,9045,0,1771679785,13169.439178759996,29009.667385890003,53266.034609040005 2026-02-21,13:16:27.000,52,11149908,8925,0,1771679786,13169.338134109996,28087.034956710006,53266.034609040005 2026-02-21,13:16:28.000,52,11149907,9285,0,1771679787,13169.28424362999,29470.962453090004,53265.99268632 2026-02-21,13:16:29.000,52,11149836,8685,0,1771679788,13169.28424362999,30855.418634219997,53265.97871208001 2026-02-21,13:16:30.000,52,11149910,8685,0,1771679789,13169.14951743,30855.21420945,53265.93678936001 2026-02-21,13:16:31.000,52,11149850,8925,0,1771679790,13169.257298389995,29932.588829400003,53265.92281512 2026-02-21,13:16:32.000,52,11149914,9085,0,1771679791,13169.12257218999,29471.286713070003,53265.94377648 2026-02-21,13:16:33.000,52,11149910,8925,0,1771679792,13169.26403469999,28548.520350420004,53265.94377648 2026-02-21,13:16:35.000,52,11149890,8765,0,1771679794,13169.26403469999,33162.37331106,53265.85993104001 2026-02-21,13:16:36.000,52,11149910,8885,0,1771679795,13169.28424362999,31316.904027929995,53265.866918160005 2026-02-21,13:16:37.000,52,11149861,9205,0,1771679796,13169.24382576999,34546.46998656,53265.818008320006 2026-02-21,13:16:38.000,52,11149841,9525,0,1771679797,13169.29097994,32239.480064069998,53265.88787952001 2026-02-21,13:16:39.000,52,11149878,8645,0,1771679798,13169.18319897999,29932.518338099995,53265.85993104001 2026-02-21,13:16:40.000,52,11149883,9165,0,1771679799,13169.277507319995,28086.992661929995,53265.83198256 2026-02-21,13:16:41.000,52,11149889,9125,0,1771679800,13169.115835879995,33623.71067304,53265.78307272 2026-02-21,13:16:42.000,52,11149896,8765,0,1771679801,13169.1293085,30855.24240597,53265.82499544 2026-02-21,13:16:43.000,52,11149703,9365,0,1771679802,13169.06194539999,29471.237369159993,53265.81102120001 2026-02-21,13:16:44.000,52,11149906,8525,0,1771679803,13169.02826385,29009.935252829993,53265.797046960004 2026-02-21,13:16:46.000,52,11149914,8845,0,1771679805,12831.33704354999,29932.79325417,53265.80403408 2026-02-21,13:16:47.000,52,11149920,8965,0,1771679806,13168.98110967999,31778.403519900006,53265.7760856 2026-02-21,13:16:48.000,52,11149885,9405,0,1771679807,13168.947428129999,30394.2363531,53265.748137120005 2026-02-21,13:16:49.000,52,11149881,9245,0,1771679808,13168.96763706,30855.623058989993,53265.79005984001 2026-02-21,13:16:50.000,52,11149859,9085,0,1771679809,13168.819438239989,27625.902019500005,53265.7062144 2026-02-21,13:16:51.000,52,11149924,8845,0,1771679810,12831.128217939993,30855.475027260007,53265.72717576 2026-02-21,13:16:52.000,52,11149890,8765,0,1771679811,13168.677975729988,31778.227291649993,53265.76211136001 2026-02-21,13:16:53.000,52,11149878,8925,0,1771679812,13168.644294179998,27625.64825082,53265.7760856 2026-02-21,13:16:54.000,52,11149860,8765,0,1771679813,13168.549985839993,29932.588829400003,53265.79005984001 2026-02-21,13:16:55.000,52,11149725,9325,0,1771679814,13168.502831669997,29471.16687786,53265.76909848001 2026-02-21,13:16:57.000,52,11149948,8805,0,1771679816,13168.576931080002,30855.37633944,53265.60839472 2026-02-21,13:16:58.000,52,11149953,9205,0,1771679817,13168.617348940003,29932.61702592,53265.66429168 2026-02-21,13:16:59.000,52,11149890,9085,0,1771679818,13168.603876319998,31778.177947739998,53265.66429168 2026-02-21,13:17:00.000,52,11149901,9445,0,1771679819,13168.664503109998,29471.293762200003,53265.67826592 2026-02-21,13:17:01.000,52,11149936,7685,0,1771679820,13168.664503109998,27625.64825082,53265.650317440006 2026-02-21,13:17:02.000,52,11149676,8725,0,1771679821,12830.973282810002,32701.000703430007,53265.64333032001 2026-02-21,13:17:03.000,52,11149918,8925,0,1771679822,13168.630821559993,35469.13766139001,53265.580446240005 2026-02-21,13:17:04.000,52,11149902,8965,0,1771679823,13168.576931080002,28087.09839888,53265.60839472 2026-02-21,13:17:05.000,52,11149906,9285,0,1771679824,13168.496095360002,31316.69255403,53265.531536400005 2026-02-21,13:17:06.000,52,11149901,9445,0,1771679825,13168.421995949997,29009.822466750004,53265.52454928001 2026-02-21,13:17:08.000,52,11149893,9165,0,1771679827,13168.280533439996,30855.319946400006,53265.580446240005 2026-02-21,13:17:09.000,52,11149927,9085,0,1771679828,13168.139070929996,32239.536457110007,53265.55249776001 2026-02-21,13:17:10.000,52,11149919,9045,0,1771679829,13168.09191676,32700.880868220003,53265.531536400005 2026-02-21,13:17:11.000,52,11149890,8845,0,1771679830,13167.977399489995,34085.23131240001,53265.51057504 2026-02-21,13:17:12.000,52,11149877,9245,0,1771679831,13168.02455365999,29932.673418959996,53265.412755360005 2026-02-21,13:17:13.000,52,11149915,9245,0,1771679832,13167.977399489995,29010.132628470004,53265.46865232 2026-02-21,13:17:14.000,52,11149871,9405,0,1771679833,13167.95045425,35008.04701896,53265.50358792001 2026-02-21,13:17:15.000,52,11149892,8765,0,1771679834,13167.99087211,27625.866773849993,53265.51057504 2026-02-21,13:17:16.000,52,11149913,9085,0,1771679835,13167.96392686999,31778.31893034,53265.412755360005 2026-02-21,13:17:17.000,52,11149924,8485,0,1771679836,13167.977399489995,32701.099391249998,53265.37083264 2026-02-21,13:17:19.000,52,11149866,8965,0,1771679838,13167.957190559995,30393.94028964,53265.46865232 2026-02-21,13:17:20.000,52,11149924,8845,0,1771679839,13167.84267328999,30855.115521629996,53265.38480688001 2026-02-21,13:17:21.000,52,11149906,8845,0,1771679840,13167.90330007999,30393.700619220006,53265.43371672001 2026-02-21,13:17:22.000,52,11149876,8765,0,1771679841,13167.775310189994,29470.800323100004,53265.363845520005 2026-02-21,13:17:23.000,52,11149950,8925,0,1771679842,13167.856145909995,33623.27362697999,53265.40576824001 2026-02-21,13:17:24.000,52,11149927,9285,0,1771679843,13167.78204649999,30393.679471829993,53265.37781976 2026-02-21,13:17:25.000,52,11149859,9445,0,1771679844,13167.76183756999,31316.445834479993,53265.38480688001 2026-02-21,13:17:26.000,52,11149848,8805,0,1771679845,13167.82920067,34084.935248940004,53265.43371672001 2026-02-21,13:17:27.000,52,11149923,8285,0,1771679846,13167.78878281,33623.731820429995,53265.43371672001 2026-02-21,13:17:28.000,52,11149898,8845,0,1771679847,13167.82246435999,27625.887921240006,53265.391794 2026-02-21,13:17:30.000,52,11149900,8005,0,1771679849,13167.835936979995,32701.536437310002,53265.34987128 2026-02-21,13:17:31.000,52,11149877,9365,0,1771679850,13167.82246435999,31317.31287747,53265.34288416 2026-02-21,13:17:32.000,52,11149898,8885,0,1771679851,13167.80899174,30856.18698939,53265.30794856001 2026-02-21,13:17:33.000,52,11149923,9205,0,1771679852,13167.78204649999,34085.724751500005,53265.3219228 2026-02-21,13:17:34.000,52,11149906,8725,0,1771679853,13167.76183756999,38238.261497550004,53265.30794856001 2026-02-21,13:17:35.000,52,11149932,8845,0,1771679854,13167.667529229999,31317.33402486,53265.27301296 2026-02-21,13:17:36.000,52,11149895,9445,0,1771679855,13167.694474469994,29471.610973050003,53265.3219228 2026-02-21,13:17:37.000,52,11149887,9125,0,1771679856,13167.600166129989,35930.98256073,53265.25903872001 2026-02-21,13:17:38.000,52,11149913,8285,0,1771679857,12829.922418449998,34085.16787023,53265.26602584001 2026-02-21,13:17:39.000,52,11149961,9205,0,1771679858,13167.600166129989,31316.770094460007,53265.27301296 2026-02-21,13:17:41.000,52,11149854,8005,0,1771679860,13167.728156019999,31316.558620559998,53265.27301296 2026-02-21,13:17:42.000,52,11149932,9085,0,1771679861,13167.70121077999,29932.349158979996,53265.27301296 2026-02-21,13:17:43.000,52,11149888,8045,0,1771679862,13167.876354839995,30855.298799009994,53265.3219228 2026-02-21,13:17:44.000,52,11149870,8845,0,1771679863,13167.86288221999,35007.849643320005,53265.32890992 2026-02-21,13:17:45.000,52,11149897,9485,0,1771679864,13168.0514989,34085.32295109,53265.28698720001 2026-02-21,13:17:46.000,52,11149915,9085,0,1771679865,13168.017817349995,24396.286716960007,53265.30096144 2026-02-21,13:17:47.000,52,11149850,8925,0,1771679866,13168.078444139996,35469.800279610005,53265.34987128 2026-02-21,13:17:48.000,52,11149893,8645,0,1771679867,13168.0514989,28549.133624730006,53265.37781976 2026-02-21,13:17:49.000,52,11149871,9165,0,1771679868,13168.04476258999,27626.402507730003,53265.34288416 2026-02-21,13:17:50.000,52,11149922,7845,0,1771679869,13167.997608419995,28549.34509863,53265.32890992 2026-02-21,13:17:52.000,52,11149838,8045,0,1771679871,13167.86288221999,27626.402507730003,53265.30096144 2026-02-21,13:17:53.000,52,11149890,7845,0,1771679872,13167.70121077999,29010.4921341,53265.30794856001 2026-02-21,13:17:54.000,52,11149855,8725,0,1771679873,13167.654056609994,30394.546514820002,53265.34288416 2026-02-21,13:17:55.000,52,11149865,8405,0,1771679874,13167.526066719998,33162.71871843,53265.25903872001 2026-02-21,13:17:56.000,52,11149893,9445,0,1771679875,13167.600166129989,33162.77511146999,53265.30794856001 2026-02-21,13:17:57.000,52,11149856,8725,0,1771679876,13167.566484579998,27625.986609059997,53265.26602584001 2026-02-21,13:17:58.000,52,11149879,8445,0,1771679877,13167.613638749994,34085.42868804,53265.25903872001 2026-02-21,13:17:59.000,52,11149880,8805,0,1771679878,13167.647320299999,35008.328984160005,53265.30794856001 2026-02-21,13:18:00.000,52,11149911,8725,0,1771679879,13167.70121077999,25780.496178539994,53265.32890992 2026-02-21,13:18:01.000,52,11149903,9285,0,1771679880,12830.057144649989,34547.06916261,53265.314935680006 2026-02-21,13:18:03.000,52,11149906,8805,0,1771679882,13167.86288221999,36854.08023249,53265.314935680006 2026-02-21,13:18:04.000,52,11149842,8805,0,1771679883,13167.92350900999,28087.535444940004,53265.33589704001 2026-02-21,13:18:05.000,52,11149871,9325,0,1771679884,13167.96392686999,34085.64721107,53265.34288416 2026-02-21,13:18:06.000,52,11149826,8965,0,1771679885,13167.876354839995,29932.920138510002,53265.30096144 2026-02-21,13:18:07.000,52,11149897,9285,0,1771679886,13168.038026279995,30855.601911599995,53265.28000008 2026-02-21,13:18:08.000,52,11149905,9125,0,1771679887,13167.856145909995,29471.258516550006,53265.37083264 2026-02-21,13:18:09.000,52,11149912,8685,0,1771679888,13168.07170783,33623.70362391,53265.314935680006 2026-02-21,13:18:10.000,52,11149891,9365,0,1771679889,13167.96392686999,34085.06918241001,53265.35685840001 2026-02-21,13:18:11.000,52,11149850,8805,0,1771679890,13168.145807239991,33162.09839499,53265.37781976 2026-02-21,13:18:12.000,52,11149894,8965,0,1771679891,13168.19296141,27164.31793797,53265.34987128 2026-02-21,13:18:14.000,52,11149901,9485,0,1771679893,13168.354632850002,29009.991645870003,53265.38480688001 2026-02-21,13:18:15.000,52,11149914,8645,0,1771679894,12830.596049449996,29471.441793930004,53265.412755360005 2026-02-21,13:18:16.000,52,11149869,9485,0,1771679895,13168.421995949997,34546.822443059995,53265.412755360005 2026-02-21,13:18:17.000,52,11149914,8685,0,1771679896,13168.415259640002,35008.343082420004,53265.42672960001 2026-02-21,13:18:18.000,52,11149881,9525,0,1771679897,13168.395050710002,35008.46291762999,53265.391794 2026-02-21,13:18:19.000,52,11149881,9525,0,1771679898,13168.401787019997,33624.436733430004,53265.40576824001 2026-02-21,13:18:20.000,52,11149896,8645,0,1771679899,13168.294006060001,32240.26956663,53265.38480688001 2026-02-21,13:18:21.000,52,11149744,8925,0,1771679900,13168.240115579996,30394.828480020005,53265.412755360005 2026-02-21,13:18:22.000,52,11149735,9445,0,1771679901,13168.0514989,27165.086293140004,53265.44070384 2026-02-21,13:18:23.000,52,11149720,8805,0,1771679902,13167.95045425,35008.773079349994,53265.38480688001 2026-02-21,13:18:25.000,52,11149711,9445,0,1771679904,13167.707947089999,29933.42767587,53265.41974248 2026-02-21,13:18:26.000,52,11149898,8565,0,1771679905,13167.539539339989,27626.303819909997,53265.39878112 2026-02-21,13:18:27.000,52,11149919,9245,0,1771679906,13167.586693509998,31778.727779880006,53265.412755360005 2026-02-21,13:18:28.000,52,11149897,9445,0,1771679907,13167.445230999998,27164.874819239994,53265.391794 2026-02-21,13:18:29.000,52,11149919,9245,0,1771679908,13167.559748269989,35008.35013155,53265.34987128 2026-02-21,13:18:30.000,52,11149912,8765,0,1771679909,13167.526066719998,27626.155788179996,53265.34987128 2026-02-21,13:18:31.000,52,11149864,8685,0,1771679910,13167.674265539994,31317.200091389997,53265.43371672001 2026-02-21,13:18:32.000,52,11149894,9045,0,1771679911,13167.76857388,27626.183984699994,53265.314935680006 2026-02-21,13:18:33.000,52,11149845,9285,0,1771679912,13167.90330007999,33162.68347278,53265.28698720001 2026-02-21,13:18:34.000,52,11149860,8645,0,1771679913,13168.098653069996,29932.976531549997,53265.32890992 2026-02-21,13:18:36.000,52,11149924,8965,0,1771679915,13168.260324509996,31317.073207049994,53265.37781976 2026-02-21,13:18:37.000,52,11149870,8885,0,1771679916,13168.273797130001,31778.431716420004,53265.39878112 2026-02-21,13:18:38.000,52,11149841,9365,0,1771679917,13168.280533439996,34546.674411329994,53265.38480688001 2026-02-21,13:18:39.000,52,11149883,9285,0,1771679918,13168.294006060001,28087.168890179993,53265.41974248 2026-02-21,13:18:40.000,52,11149932,8605,0,1771679919,13168.219906649996,35008.025871570004,53265.44070384 2026-02-21,13:18:41.000,52,11149894,8725,0,1771679920,13168.159279859996,34546.561625250004,53265.42672960001 2026-02-21,13:18:42.000,52,11149923,9365,0,1771679921,13168.12559830999,34546.63916568,53265.42672960001 2026-02-21,13:18:43.000,52,11149873,9445,0,1771679922,13168.06497151999,29932.687517219994,53265.45467808001 2026-02-21,13:18:44.000,52,11149842,8645,0,1771679923,13168.058235209995,29471.34310611,53265.44070384 2026-02-21,13:18:45.000,52,11149884,8845,0,1771679924,13168.038026279995,31778.31188121,53265.42672960001 2026-02-21,13:18:47.000,52,11149858,9085,0,1771679926,13168.09191676,32239.818422309996,53265.42672960001 2026-02-21,13:18:48.000,52,11149897,9685,0,1771679927,13168.12559830999,32239.881864480005,53265.47563944001 2026-02-21,13:18:49.000,52,11149906,8605,0,1771679928,13168.139070929996,37314.98759754001,53265.45467808001 2026-02-21,13:18:50.000,52,11149913,9285,0,1771679929,13168.186225099991,33162.69052191,53265.412755360005 2026-02-21,13:18:51.000,52,11149882,8805,0,1771679930,13168.12559830999,31317.087305310008,53265.47563944001 2026-02-21,13:18:52.000,52,11149904,8685,0,1771679931,13168.145807239991,33624.063129539994,53265.51057504 2026-02-21,13:18:53.000,52,11149924,8805,0,1771679932,13168.058235209995,28548.915101699997,53265.52454928001 2026-02-21,13:18:54.000,52,11149828,8885,0,1771679933,13168.098653069996,30855.749943329996,53265.51057504 2026-02-21,13:18:55.000,52,11149869,9165,0,1771679934,13167.997608419995,30394.617006119995,53265.54551064 2026-02-21,13:18:56.000,52,11149873,9165,0,1771679935,13168.0514989,31778.840565959996,53265.531536400005 2026-02-21,13:18:58.000,52,11149846,8605,0,1771679937,13167.977399489995,29933.632100639996,53265.47563944001 2026-02-21,13:18:59.000,52,11149893,9285,0,1771679938,13167.997608419995,29933.843574540006,53265.48961368 2026-02-21,13:19:00.000,52,11149870,8685,0,1771679939,13167.916772699995,32702.290694220006,53265.48961368 2026-02-21,13:19:01.000,52,11149853,8245,0,1771679940,13167.93024532,30395.561589539997,53265.55948488 2026-02-21,13:19:02.000,52,11149855,9205,0,1771679941,13167.815728049995,29472.795226889997,53265.566472 2026-02-21,13:19:03.000,52,11149890,8765,0,1771679942,12830.057144649989,27627.213157680002,53265.47563944001 2026-02-21,13:19:04.000,52,11149858,9045,0,1771679943,13167.755101259994,30856.82141109,53265.4966008 2026-02-21,13:19:05.000,52,11149837,8525,0,1771679944,13167.74162863999,32241.030872670002,53265.48961368 2026-02-21,13:19:06.000,52,11149740,8965,0,1771679945,13167.687738159999,38238.86067360001,53265.4966008 2026-02-21,13:19:07.000,52,11149712,8845,0,1771679946,12829.888736899993,29933.780132369997,53265.51057504 2026-02-21,13:19:09.000,52,11149897,8725,0,1771679948,13167.573220889994,25780.91207721,53265.4966008 2026-02-21,13:19:10.000,52,11149892,7925,0,1771679949,13167.600166129989,30855.989613750004,53265.44070384 2026-02-21,13:19:11.000,52,11149855,8645,0,1771679950,13167.627111369999,32701.635125130008,53265.40576824001 2026-02-21,13:19:12.000,52,11149853,8445,0,1771679951,12829.962836309998,33162.98658537,53265.47563944001 2026-02-21,13:19:13.000,52,11149907,8365,0,1771679952,13167.748364949999,27626.564637720003,53265.52454928001 2026-02-21,13:19:14.000,52,11149933,9405,0,1771679953,13167.714683399994,31779.221218980005,53265.52454928001 2026-02-21,13:19:15.000,52,11149874,7845,0,1771679954,13167.80899174,29472.414573870003,53265.531536400005 2026-02-21,13:19:16.000,52,11149921,8365,0,1771679955,13167.795519119994,30856.84960761,53265.48961368 2026-02-21,13:19:17.000,52,11149912,8005,0,1771679956,13167.815728049995,33625.52934858001,53265.53852352 2026-02-21,13:19:18.000,52,11149869,9445,0,1771679957,13167.815728049995,29934.569634929998,53265.48961368 2026-02-21,13:19:20.000,52,11149841,9445,0,1771679959,13167.687738159999,31319.039914320005,53265.51756216 2026-02-21,13:19:21.000,52,11149892,8805,0,1771679960,13167.613638749994,27627.86872677,53265.44769096 2026-02-21,13:19:22.000,52,11149882,7965,0,1771679961,13167.425022069998,33164.63608179,53265.531536400005 2026-02-21,13:19:23.000,52,11149905,8605,0,1771679962,13167.438494689988,31318.856636940007,53265.48961368 2026-02-21,13:19:24.000,52,11149863,8525,0,1771679963,13167.317241110002,32241.601852199994,53265.45467808001 2026-02-21,13:19:25.000,52,11149868,9165,0,1771679964,13167.317241110002,31318.490082179997,53265.45467808001 2026-02-21,13:19:26.000,52,11149856,8925,0,1771679965,13167.317241110002,25320.307824749994,53265.461665200004 2026-02-21,13:19:27.000,52,11149874,8965,0,1771679966,13167.350922659993,33625.15574469,53265.51057504 2026-02-21,13:19:28.000,52,11149872,8885,0,1771679967,13167.485648859998,32240.939233979996,53265.4966008 2026-02-21,13:19:29.000,52,11149917,9445,0,1771679968,13167.505857789998,30856.645182840002,53265.391794 2026-02-21,13:19:31.000,52,11149845,9125,0,1771679970,13167.82246435999,30856.765018050006,53265.531536400005 2026-02-21,13:19:32.000,52,11149860,8125,0,1771679971,13167.957190559995,23474.507232510005,53265.38480688001 2026-02-21,13:19:33.000,52,11149860,8405,0,1771679972,13168.04476258999,34086.73982622,53265.48961368 2026-02-21,13:19:34.000,52,11149898,9125,0,1771679973,13168.06497151999,29011.556552730006,53265.531536400005 2026-02-21,13:19:35.000,52,11149888,8965,0,1771679974,13168.11212569,31780.010721540006,53265.51756216 2026-02-21,13:19:36.000,52,11149903,9645,0,1771679975,13168.0514989,35932.66730279999,53265.482626560006 2026-02-21,13:19:37.000,52,11149914,7965,0,1771679976,13167.997608419995,31318.891882590004,53265.51057504 2026-02-21,13:19:38.000,52,11149890,9085,0,1771679977,13167.97066318,35932.91402235,53265.531536400005 2026-02-21,13:19:39.000,52,11149892,8685,0,1771679978,13167.835936979995,32703.16478634,53265.531536400005 2026-02-21,13:19:40.000,52,11149884,8885,0,1771679979,13167.795519119994,32241.71463828,53265.53852352 2026-02-21,13:19:42.000,52,11149871,8925,0,1771679981,13167.647320299999,28089.065106149996,53265.60839472 2026-02-21,13:19:43.000,52,11149896,8765,0,1771679982,13167.559748269989,34548.619971210006,53265.59442048001 2026-02-21,13:19:44.000,52,11149850,8845,0,1771679983,13167.573220889994,30396.055028639996,53265.58743336 2026-02-21,13:19:45.000,52,11149840,8925,0,1771679984,13167.559748269989,35471.4427269,53265.4966008 2026-02-21,13:19:46.000,52,11149859,9245,0,1771679985,13167.633847679994,30396.111421680005,53265.48961368 2026-02-21,13:19:47.000,52,11149886,8005,0,1771679986,13167.667529229999,32703.15068808,53265.4966008 2026-02-21,13:19:48.000,52,11149932,9165,0,1771679987,13167.654056609994,30857.526324089995,53265.51756216 2026-02-21,13:19:49.000,52,11149866,9045,0,1771679988,13167.78204649999,28089.389366129995,53265.51057504 2026-02-21,13:19:50.000,52,11149738,8725,0,1771679989,13167.76183756999,29473.753908569997,53265.59442048001 2026-02-21,13:19:51.000,52,11149834,8925,0,1771679990,13167.86288221999,35933.22418407,53265.55948488 2026-02-21,13:19:53.000,52,11149915,9485,0,1771679992,13167.815728049995,29012.346055290007,53265.62236896001 2026-02-21,13:19:54.000,52,11149900,8885,0,1771679993,13167.728156019999,32703.580685010005,53265.59442048001 2026-02-21,13:19:55.000,52,11149901,9245,0,1771679994,12830.030199409994,33626.26950723,53265.58743336 2026-02-21,13:19:56.000,52,11149867,9205,0,1771679995,13167.76857388,27166.834477380005,53265.54551064 2026-02-21,13:19:57.000,52,11149841,8365,0,1771679996,12829.929154759993,27628.066102409997,53265.55249776001 2026-02-21,13:19:58.000,52,11149912,8765,0,1771679997,13167.80225542999,29012.212121820005,53265.566472 2026-02-21,13:19:59.000,52,11149888,8805,0,1771679998,13167.694474469994,32242.102340430007,53265.7062144 2026-02-21,13:20:00.000,52,11149854,8805,0,1771679999,13167.876354839995,29473.690466400003,53265.72717576 2026-02-21,13:20:01.000,52,11149870,9005,0,1771680000,13167.78878281,28550.97344766,53265.61538184 2026-02-21,13:20:02.000,52,11149899,8685,0,1771680001,13167.896563769995,32242.15873347,53265.76909848001 2026-02-21,13:20:04.000,52,11149902,7885,0,1771680003,12830.19860715999,25782.81534231,53265.60839472 2026-02-21,13:20:05.000,52,11149886,8885,0,1771680004,13168.03128997,29474.078168549997,53265.69224016001 2026-02-21,13:20:06.000,52,11149858,9085,0,1771680005,13167.97066318,28551.29770764,53265.699227280005 2026-02-21,13:20:07.000,52,11149851,8725,0,1771680006,13168.017817349995,30396.929120760004,53265.748137120005 2026-02-21,13:20:08.000,52,11149853,9365,0,1771680007,13167.97066318,29474.155708980004,53265.71320152 2026-02-21,13:20:09.000,52,11149916,7965,0,1771680008,12830.26597026,30396.922071630004,53265.7760856 2026-02-21,13:20:10.000,52,11149908,8965,0,1771680009,13167.98413579999,31781.124484080006,53265.748137120005 2026-02-21,13:20:11.000,52,11149875,9485,0,1771680010,13167.876354839995,29473.979480730006,53265.699227280005 2026-02-21,13:20:12.000,52,11149933,8325,0,1771680011,13167.896563769995,28551.036889830008,53265.79005984001 2026-02-21,13:20:13.000,52,11149908,8045,0,1771680012,13167.97066318,32242.19397912,53265.81102120001 2026-02-21,13:20:15.000,52,11149892,8405,0,1771680014,13168.08518044999,32241.947259570006,53265.7760856 2026-02-21,13:20:16.000,52,11149898,8165,0,1771680015,13168.118861999996,30396.513222089998,53265.866918160005 2026-02-21,13:20:17.000,52,11149914,9045,0,1771680016,13168.300742369996,31780.56760281,53265.85993104001 2026-02-21,13:20:18.000,52,11149930,8205,0,1771680017,13168.341160229997,32242.151684340002,53265.8459568 2026-02-21,13:20:19.000,52,11149886,8165,0,1771680018,13168.455677500002,33164.833457429995,53265.83198256 2026-02-21,13:20:20.000,52,11149923,8685,0,1771680019,13168.563458459997,29935.323891840002,53265.87390528 2026-02-21,13:20:21.000,52,11149844,8885,0,1771680020,13168.617348940003,35472.182885550006,53265.94377648 2026-02-21,13:20:22.000,52,11149893,9325,0,1771680021,13168.711657279993,29012.628020489996,53265.93678936001 2026-02-21,13:20:23.000,52,11149910,8725,0,1771680022,13168.624085249998,30858.4215636,53265.964737840004 2026-02-21,13:20:24.000,52,11149893,9405,0,1771680023,13168.711657279993,31319.88580992,53265.9507636 2026-02-21,13:20:26.000,52,11149907,9045,0,1771680025,12830.885710779992,29474.451772440007,53265.9507636 2026-02-21,13:20:27.000,52,11149861,8365,0,1771680026,13168.523040599997,31320.132529470007,53265.9507636 2026-02-21,13:20:28.000,52,11149862,8925,0,1771680027,13168.401787019997,33627.087206309996,53265.985699200006 2026-02-21,13:20:29.000,52,11149926,9005,0,1771680028,13168.347896539992,30397.204036830008,53266.0206348 2026-02-21,13:20:30.000,52,11149892,8045,0,1771680029,13168.240115579996,29474.338986360002,53265.95775072001 2026-02-21,13:20:31.000,52,11149874,8885,0,1771680030,13168.246851889991,29474.37423201,53265.964737840004 2026-02-21,13:20:32.000,52,11149912,8925,0,1771680031,13168.166016169991,24860.316846600006,53265.9507636 2026-02-21,13:20:33.000,52,11149899,9565,0,1771680032,13168.19296141,35011.205029200006,53265.97871208001 2026-02-21,13:20:34.000,52,11149878,8845,0,1771680033,13168.179488789996,31319.991546870006,53265.964737840004 2026-02-21,13:20:35.000,52,11149890,8965,0,1771680034,13168.206434029991,27628.862654099998,53266.01364768 2026-02-21,13:20:37.000,52,11149916,8125,0,1771680036,13168.341160229997,28090.45378476,53265.97172496 2026-02-21,13:20:38.000,52,11149891,9325,0,1771680037,13168.462413809997,29013.304736970007,53265.99268632 2026-02-21,13:20:39.000,52,11149879,8125,0,1771680038,13168.610612629993,29936.13454179,53265.95775072001 2026-02-21,13:20:40.000,52,11149898,7965,0,1771680039,13168.603876319998,30397.648132019996,53266.04858328 2026-02-21,13:20:41.000,52,11149848,7965,0,1771680040,13168.792492999994,35011.705517430004,53266.06954464 2026-02-21,13:20:42.000,52,11149843,8645,0,1771680041,13168.772284069993,32243.378232960007,53266.10448024001 2026-02-21,13:20:43.000,52,11149914,7805,0,1771680042,13168.927219199999,35473.106321579995,53266.1603772 2026-02-21,13:20:44.000,52,11149906,8965,0,1771680043,13168.94069181999,32243.371183829993,53266.18133856 2026-02-21,13:20:45.000,52,11149910,8125,0,1771680044,13168.947428129999,28090.665258659996,53266.20928704 2026-02-21,13:20:46.000,52,11149887,8405,0,1771680045,13169.08889064,34550.389302840005,53266.16736432 2026-02-21,13:20:48.000,52,11149844,7845,0,1771680047,13169.115835879995,28090.855585170008,53266.18832568 2026-02-21,13:20:49.000,52,11149862,8165,0,1771680048,13169.16299004999,26706.780057059994,53266.25819688 2026-02-21,13:20:50.000,52,11149896,8125,0,1771680049,13169.21014422,29936.677324799995,53266.30710672 2026-02-21,13:20:51.000,52,11149913,9525,0,1771680050,13169.29097994,30859.485982230006,53266.27915824 2026-02-21,13:20:52.000,52,11149906,8805,0,1771680051,13169.257298389995,28552.439666699996,53266.30710672 2026-02-21,13:20:53.000,52,11149895,9445,0,1771680052,13169.31118887,30397.894851570003,53266.3350552 2026-02-21,13:20:54.000,52,11149876,8685,0,1771680053,13169.27077101,25783.731729210005,53266.36300368001 2026-02-21,13:20:55.000,52,11149894,8805,0,1771680054,13169.27077101,33627.3903189,53266.32806808 2026-02-21,13:20:56.000,52,11149867,9365,0,1771680055,13169.297716249996,33627.143599350005,53266.369990800005 2026-02-21,13:20:57.000,52,11149934,7885,0,1771680056,13169.37181566,34549.64209506,53266.3350552 2026-02-21,13:20:59.000,52,11149900,8005,0,1771680058,13169.432442450001,28551.086233740003,53266.34204232001 2026-02-21,13:21:00.000,52,11149895,8605,0,1771680059,13169.533487100001,32703.608881530003,53266.41191352001 2026-02-21,13:21:01.000,52,11149880,8885,0,1771680060,13169.580641269997,29935.20405663,53266.369990800005 2026-02-21,13:21:02.000,52,11149893,9365,0,1771680061,13169.681685919997,30396.766990770004,53266.467810480004 2026-02-21,13:21:03.000,52,11149932,8765,0,1771680062,13169.809675809993,32242.468895190003,53266.45383624 2026-02-21,13:21:04.000,52,11149929,9325,0,1771680063,13169.856829979988,34088.396371769995,53266.51672032 2026-02-21,13:21:05.000,52,11149883,9325,0,1771680064,13169.944402009998,28551.784097609998,53266.49575896 2026-02-21,13:21:06.000,52,11149865,8125,0,1771680065,13169.998292489989,33166.003613010005,53266.50973320001 2026-02-21,13:21:07.000,52,11149867,9445,0,1771680066,13170.025237729998,28090.77099561,53266.55165592 2026-02-21,13:21:08.000,52,11149869,8405,0,1771680067,13170.092600829994,34089.199972589995,53266.56563016 2026-02-21,13:21:10.000,52,11149848,7845,0,1771680069,13170.025237729998,33166.22213604,53266.59357864 2026-02-21,13:21:11.000,52,11149860,7805,0,1771680070,13169.971347249993,31320.52023162,53266.56563016 2026-02-21,13:21:12.000,52,11149873,9565,0,1771680071,13169.910720459993,35011.705517430004,53266.59357864 2026-02-21,13:21:13.000,52,11149836,8005,0,1771680072,13169.870302599993,33165.947219969996,53266.61454 2026-02-21,13:21:14.000,52,11149901,9605,0,1771680073,13169.903984149998,28090.376244330007,53266.64947560001 2026-02-21,13:21:15.000,52,11149882,9005,0,1771680074,13169.877038909988,28551.643115009996,53266.656462720006 2026-02-21,13:21:16.000,52,11149942,8165,0,1771680075,13169.903984149998,30858.42861273,53266.62152712 2026-02-21,13:21:17.000,52,11149866,9045,0,1771680076,13169.991556179993,30858.477956639996,53266.64947560001 2026-02-21,13:21:18.000,52,11149893,9565,0,1771680077,13170.052182969994,33626.86163415,53266.59357864 2026-02-21,13:21:19.000,52,11149908,9125,0,1771680078,13170.173436549994,30858.555497070003,53266.67742408001 2026-02-21,13:21:21.000,52,11149750,8005,0,1771680080,13170.38226215999,35011.5574857,53266.69838544001 2026-02-21,13:21:22.000,52,11149782,8965,0,1771680081,13170.44962526,34088.95325304,53266.72633392001 2026-02-21,13:21:23.000,52,11149720,8165,0,1771680082,13170.577615149996,25322.436662010005,53266.74030816 2026-02-21,13:21:24.000,52,11149870,9125,0,1771680083,13170.52372466999,35934.894827879994,53266.78223088 2026-02-21,13:21:25.000,52,11149906,8005,0,1771680084,13170.51025205,29475.283569780004,53266.768256639996 2026-02-21,13:21:26.000,52,11149898,8845,0,1771680085,13170.456361569995,28552.5806493,53266.79620512001 2026-02-21,13:21:27.000,52,11149930,8805,0,1771680086,13170.38899847,33166.609838189994,53266.78223088 2026-02-21,13:21:28.000,52,11149892,8765,0,1771680087,13170.254272269995,29475.191931089998,53266.77524376001 2026-02-21,13:21:29.000,52,11149902,7805,0,1771680088,13170.126282379999,35934.69040311,53266.81017936 2026-02-21,13:21:30.000,52,11149923,9445,0,1771680089,13170.085864519999,32243.244299490005,53266.81716648001 2026-02-21,13:21:32.000,52,11149941,9005,0,1771680091,13170.018501419989,27628.735769759995,53266.768256639996 2026-02-21,13:21:33.000,52,11149941,9405,0,1771680092,13170.058919279989,33165.42558435,53266.74729528001 2026-02-21,13:21:34.000,52,11149965,8205,0,1771680093,13170.052182969994,27628.474951950004,53266.72633392001 2026-02-21,13:21:35.000,52,11149928,7885,0,1771680094,13170.2071181,27628.390362389997,53266.76126952 2026-02-21,13:21:36.000,52,11149890,7965,0,1771680095,13170.24753596,26244.30073602,53266.74729528001 2026-02-21,13:21:37.000,52,11149931,9245,0,1771680096,13170.44288894999,30396.922071630004,53266.824153600006 2026-02-21,13:21:38.000,52,11149920,7845,0,1771680097,13170.50351573999,28551.509181539994,53266.76126952 2026-02-21,13:21:39.000,52,11149951,9525,0,1771680098,13170.618033009996,31320.005645130004,53266.803192240004 2026-02-21,13:21:40.000,52,11149875,9245,0,1771680099,13170.692132420001,29936.120443530002,53266.85210208 2026-02-21,13:21:41.000,52,11149913,9245,0,1771680100,12833.000912119991,29936.120443530002,53266.83812784 2026-02-21,13:21:43.000,52,11149862,8045,0,1771680102,12832.96049425999,33627.629989320005,53266.83812784 2026-02-21,13:21:44.000,52,11149844,7845,0,1771680103,13170.719077659996,30397.894851570003,53266.85210208 2026-02-21,13:21:45.000,52,11149810,7965,0,1771680104,13170.59108777,34089.15062868,53266.824153600006 2026-02-21,13:21:46.000,52,11149877,9485,0,1771680105,13170.597824079996,30859.21106616,53266.8590892 2026-02-21,13:21:47.000,52,11149921,8445,0,1771680106,13170.557406219996,33166.22918517,53266.85210208 2026-02-21,13:21:48.000,52,11149877,8525,0,1771680107,13170.54393359999,27629.33494581,53266.81017936 2026-02-21,13:21:49.000,52,11149878,7525,0,1771680108,13170.50351573999,31320.576624659996,53266.81716648001 2026-02-21,13:21:50.000,52,11149914,8005,0,1771680109,12832.832504369995,29013.509161740003,53266.77524376001 2026-02-21,13:21:51.000,52,11149871,8605,0,1771680110,13170.516988359996,28090.78509387,53266.8590892 2026-02-21,13:21:52.000,52,11149919,8445,0,1771680111,13170.51025205,29013.53030913,53266.803192240004 2026-02-21,13:21:54.000,52,11149874,7885,0,1771680113,13170.48330680999,31782.040870979996,53266.81716648001 2026-02-21,13:21:55.000,52,11149976,7805,0,1771680114,13170.476570499995,33166.20803778,53266.85210208 2026-02-21,13:21:56.000,52,11149933,8645,0,1771680115,13170.42268001999,31782.026772719997,53266.85210208 2026-02-21,13:21:57.000,52,11149848,8925,0,1771680116,13170.42941633,37780.18788276,53266.8590892 2026-02-21,13:21:58.000,52,11149911,8365,0,1771680117,13170.30142643999,32243.244299490005,53266.873063440005 2026-02-21,13:21:59.000,52,11149765,8245,0,1771680118,13170.24753596,31320.38629815,53266.88005056 2026-02-21,13:22:00.000,52,11149720,8925,0,1771680119,13170.24753596,34549.9804533,53266.83114072 2026-02-21,13:22:01.000,52,11149763,8285,0,1771680120,13170.11954606999,27167.490046470004,53266.83812784 2026-02-21,13:22:02.000,52,11149877,8565,0,1771680121,13170.166700239999,28551.5937711,53266.789218 2026-02-21,13:22:03.000,52,11149880,7845,0,1771680122,12832.462007319999,33626.91802719,53266.79620512001 2026-02-21,13:22:05.000,52,11149916,8085,0,1771680124,13170.395734779995,30858.477956639996,53266.83114072 2026-02-21,13:22:06.000,52,11149889,8445,0,1771680125,13170.55066991,36395.41449078001,53266.83812784 2026-02-21,13:22:07.000,52,11149911,9245,0,1771680126,13170.732550280001,35011.28961876,53266.83812784 2026-02-21,13:22:08.000,52,11149885,9365,0,1771680127,13170.799913379997,33627.24228717,53266.921973280005 2026-02-21,13:22:09.000,52,11149898,7885,0,1771680128,12833.256891899997,34088.79112305,53266.90101192 2026-02-21,13:22:10.000,52,11149859,8325,0,1771680129,13170.961584819997,29013.516210870002,53266.89402480001 2026-02-21,13:22:11.000,52,11149894,7885,0,1771680130,13171.082838399998,29474.959309800004,53266.921973280005 2026-02-21,13:22:12.000,52,11149926,8045,0,1771680131,13171.035684230003,32243.512166429995,53266.89402480001 2026-02-21,13:22:13.000,52,11149878,8245,0,1771680132,13171.076102089988,35011.93813872,53266.921973280005 2026-02-21,13:22:14.000,52,11149882,8125,0,1771680133,13171.069365779993,30397.90894983,53266.98485736001 2026-02-21,13:22:16.000,52,11149913,8565,0,1771680135,13171.008738989993,28090.714602570006,53266.935947519996 2026-02-21,13:22:17.000,52,11149909,8485,0,1771680136,13170.941375889997,27167.8495521,53266.94293464001 2026-02-21,13:22:18.000,52,11149908,8765,0,1771680137,12833.297309759997,32704.60280886,53266.991844480006 2026-02-21,13:22:19.000,52,11149891,9045,0,1771680138,12833.169319870001,31781.646119700003,53266.94992176 2026-02-21,13:22:20.000,52,11149939,8365,0,1771680139,13170.900958029997,25321.907977259994,53266.991844480006 2026-02-21,13:22:21.000,52,11149932,8925,0,1771680140,13170.833594930002,31781.399400149996,53266.97787024 2026-02-21,13:22:22.000,52,11149857,8325,0,1771680141,13170.840331239997,29935.612906170005,53266.991844480006 2026-02-21,13:22:23.000,52,11149908,8125,0,1771680142,13170.934639580002,31319.787122099995,53267.01280584001 2026-02-21,13:22:24.000,52,11149884,8845,0,1771680143,13170.860540169997,32242.574632140007,53267.03376720001 2026-02-21,13:22:25.000,52,11149884,8005,0,1771680144,13170.961584819997,32703.841502819996,53266.98485736001 2026-02-21,13:22:27.000,52,11149876,8165,0,1771680146,13171.008738989993,35010.81732705,53267.03376720001 2026-02-21,13:22:28.000,52,11149917,9605,0,1771680147,13171.015475300002,30858.245335350002,53267.02678008 2026-02-21,13:22:29.000,52,11149904,8805,0,1771680148,13170.988530059993,27628.50314847,53267.03376720001 2026-02-21,13:22:30.000,52,11149863,9005,0,1771680149,13171.129992569993,26705.680392780007,53266.9988316 2026-02-21,13:22:31.000,52,11149928,7685,0,1771680150,13171.042420539998,33165.362142180005,53266.970883120004 2026-02-21,13:22:32.000,52,11149855,8645,0,1771680151,13171.197355669989,33626.833437630004,53267.00581872 2026-02-21,13:22:33.000,52,11149892,8165,0,1771680152,13171.123256259998,29012.881789170002,53266.9988316 2026-02-21,13:22:34.000,52,11149882,7805,0,1771680153,13171.204091979998,30395.914046039994,53266.98485736001 2026-02-21,13:22:35.000,52,11149881,9085,0,1771680154,13171.271455079994,32242.708565609995,53267.02678008 2026-02-21,13:22:36.000,52,11149917,9085,0,1771680155,13171.251246149994,27167.468899080006,53266.9988316 2026-02-21,13:22:38.000,52,11149869,8445,0,1771680157,13171.325345559999,31781.51923536,53267.103638399996 2026-02-21,13:22:39.000,52,11149884,8725,0,1771680158,12833.735169909989,30858.647135759995,53267.13158688001 2026-02-21,13:22:40.000,52,11149891,9245,0,1771680159,13171.39944496999,26706.018751020005,53267.11761264 2026-02-21,13:22:41.000,52,11149892,8845,0,1771680160,13171.44659914,34088.438666550006,53267.103638399996 2026-02-21,13:22:42.000,52,11149905,8405,0,1771680161,13171.487017,31781.321859720003,53267.103638399996 2026-02-21,13:22:43.000,52,11149869,9445,0,1771680162,13171.42639021,32242.65217257,53267.06171568001 2026-02-21,13:22:44.000,52,11149938,8645,0,1771680163,13171.487017,34549.430621160005,53267.15254824001 2026-02-21,13:22:45.000,52,11149919,8285,0,1771680164,13171.44659914,30396.79518729,53267.18748384 2026-02-21,13:22:46.000,52,11149932,9045,0,1771680165,13171.453335449994,32242.19397912,53267.15254824001 2026-02-21,13:22:47.000,52,11149920,9085,0,1771680166,13171.48028068999,30857.96337015,53267.159535360006 2026-02-21,13:22:49.000,52,11149901,8685,0,1771680168,13171.574589029995,27628.115446320007,53267.15254824001 2026-02-21,13:22:50.000,52,11149948,8965,0,1771680169,13171.534171169995,25321.259457299995,53267.159535360006 2026-02-21,13:22:51.000,52,11149865,8365,0,1771680170,13171.594797959995,29935.302744450004,53267.19447096 2026-02-21,13:22:52.000,52,11149836,8045,0,1771680171,13171.56785272,34088.11440657001,53267.22241944 2026-02-21,13:22:53.000,52,11149866,9125,0,1771680172,13171.594797959995,26244.420571230003,53267.27831640001 2026-02-21,13:22:54.000,52,11149883,8605,0,1771680173,13171.54764379,33627.05900979,53267.26434216 2026-02-21,13:22:55.000,52,11149917,8405,0,1771680174,13171.46007175999,35934.16171836,53267.22241944 2026-02-21,13:22:56.000,52,11149944,8125,0,1771680175,13171.493753309995,30858.879757050003,53267.20145808001 2026-02-21,13:22:57.000,52,11149902,9005,0,1771680176,12495.996795439998,31781.66021796,53267.23639368 2026-02-21,13:22:58.000,52,11149905,8485,0,1771680177,13171.41965389999,30858.75287271,53267.22940656001 2026-02-21,13:23:00.000,52,11149943,8365,0,1771680179,13171.42639021,33627.06605892,53267.271329279996 2026-02-21,13:23:01.000,52,11149892,8565,0,1771680180,13171.43986282999,32704.12346802,53267.25036792001 2026-02-21,13:23:02.000,52,11149877,9205,0,1771680181,13171.46680807,31781.131533210006,53267.2433808 2026-02-21,13:23:03.000,52,11149878,9005,0,1771680182,13171.60827058,31780.969403220006,53267.23639368 2026-02-21,13:23:04.000,52,11149944,7965,0,1771680183,13171.615006889995,35010.6410988,53267.29927776001 2026-02-21,13:23:05.000,52,11149872,8005,0,1771680184,13171.79015095,30858.033861450007,53267.29927776001 2026-02-21,13:23:06.000,52,11149881,9405,0,1771680185,13171.803623569991,33626.361145920004,53267.34818760001 2026-02-21,13:23:07.000,52,11149839,9085,0,1771680186,13171.877722979996,31319.484009509993,53267.306264880004 2026-02-21,13:23:08.000,52,11149860,7805,0,1771680187,13171.864250359991,32703.63707805,53267.3831232 2026-02-21,13:23:09.000,52,11149899,9485,0,1771680188,13171.870986670001,34087.909981799996,53267.34818760001 2026-02-21,13:23:11.000,52,11149947,8525,0,1771680190,13171.870986670001,33165.23525784,53267.376136080005 2026-02-21,13:23:12.000,52,11149869,9125,0,1771680191,13171.81035988,28089.861657839996,53267.35517472 2026-02-21,13:23:13.000,52,11149931,8165,0,1771680192,13171.864250359991,29474.092266809996,53267.425045920005 2026-02-21,13:23:14.000,52,11149925,8045,0,1771680193,13171.756469399996,34088.072111789996,53267.425045920005 2026-02-21,13:23:15.000,52,11149908,8005,0,1771680194,13171.837305119996,27628.404460649996,53267.35517472 2026-02-21,13:23:16.000,52,11149901,8365,0,1771680195,13171.76994202,29473.88784204,53267.35517472 2026-02-21,13:23:17.000,52,11149878,8085,0,1771680196,13171.823832499991,28550.924103750003,53267.35517472 2026-02-21,13:23:18.000,52,11149835,9325,0,1771680197,13171.897931909996,33626.142622889995,53267.3831232 2026-02-21,13:23:19.000,52,11149886,8805,0,1771680198,13171.83056881,29012.042942700005,53223.49003536 2026-02-21,13:23:20.000,52,11149893,8565,0,1771680199,13172.012449180002,33625.84655943001,53267.39011032 2026-02-21,13:23:22.000,52,11149924,8885,0,1771680201,13172.160647999997,32241.71463828,53267.45998152 2026-02-21,13:23:23.000,52,11149847,8525,0,1771680202,13172.221274789998,32241.84152262,53267.473955760004 2026-02-21,13:23:24.000,52,11149901,8565,0,1771680203,13172.322319439998,30396.30879732,53267.50190424 2026-02-21,13:23:25.000,52,11149906,8885,0,1771680204,13172.430100399994,30396.548467739995,53267.5578012 2026-02-21,13:23:26.000,52,11149895,8485,0,1771680205,13172.497463499989,29473.930136819996,53267.56478832001 2026-02-21,13:23:27.000,52,11149833,9285,0,1771680206,13172.55809028999,29474.148659850005,53267.50889136 2026-02-21,13:23:28.000,52,11149888,8685,0,1771680207,13172.53788135999,28551.5937711,53267.56478832001 2026-02-21,13:23:29.000,52,11149924,8765,0,1771680208,13172.585035529999,34549.917011130005,53267.53683984001 2026-02-21,13:23:30.000,52,11149939,9325,0,1771680209,13172.571562909994,35472.937142459996,53267.57876256 2026-02-21,13:23:31.000,52,11149840,8605,0,1771680210,13172.510936119994,33165.954269099995,53267.6276724 2026-02-21,13:23:33.000,52,11149873,9445,0,1771680212,13172.308846819993,30858.92910096,53267.68356936001 2026-02-21,13:23:34.000,52,11149934,8685,0,1771680213,13172.120230139997,29013.191950890003,53267.74645344 2026-02-21,13:23:35.000,52,11149899,8285,0,1771680214,13172.052867040002,34088.41751915999,53267.75344056001 2026-02-21,13:23:36.000,52,11149908,8805,0,1771680215,13171.877722979996,30858.386317950004,53267.6975436 2026-02-21,13:23:37.000,52,11149872,8765,0,1771680216,13171.864250359991,30396.865678589995,53267.62068528 2026-02-21,13:23:38.000,52,11149879,9485,0,1771680217,13171.817096189996,30396.689450339996,53267.641646640004 2026-02-21,13:23:39.000,52,11149919,8205,0,1771680218,13171.783414639991,29473.810301610007,53267.641646640004 2026-02-21,13:23:40.000,52,11149873,9325,0,1771680219,13171.877722979996,29935.161761850002,53267.606711039996 2026-02-21,13:23:41.000,52,11149852,8565,0,1771680220,13171.850777740001,33626.25540897,53267.57876256 2026-02-21,13:23:42.000,52,11149915,9445,0,1771680221,13172.032658110002,28089.438710040005,53267.592736800005 2026-02-21,13:23:44.000,52,11149834,8645,0,1771680223,13172.100021209997,37317.48298956,53267.641646640004 2026-02-21,13:23:45.000,52,11149912,8925,0,1771680224,13172.100021209997,29473.768006829996,53267.65562088001 2026-02-21,13:23:46.000,52,11149894,8805,0,1771680225,13172.187593239993,29012.43769398,53267.65562088001 2026-02-21,13:23:47.000,52,11149860,9045,0,1771680226,13172.194329550002,31780.793174970007,53267.65562088001 2026-02-21,13:23:48.000,52,11149878,8645,0,1771680227,13172.194329550002,30858.069107100004,53267.6975436 2026-02-21,13:23:49.000,52,11149842,8805,0,1771680228,13172.147175379992,32703.552488489993,53267.64863376 2026-02-21,13:23:50.000,52,11149903,9365,0,1771680229,13172.126966449992,31319.357125170005,53267.6975436 2026-02-21,13:23:51.000,52,11149860,9125,0,1771680230,13172.140439069997,31780.652192370006,53267.62068528 2026-02-21,13:23:52.000,52,11149879,9125,0,1771680231,13172.086548589992,29935.01373012,53267.59972392 2026-02-21,13:23:53.000,52,11149880,7805,0,1771680232,13172.140439069997,26705.11646238,53267.67658224 2026-02-21,13:23:55.000,52,11149861,8885,0,1771680234,13172.207802169993,33164.523295709994,53267.6975436 2026-02-21,13:23:56.000,52,11149740,7925,0,1771680235,13172.221274789998,30857.46288192,53267.66959512 2026-02-21,13:23:57.000,52,11149844,8925,0,1771680236,13172.288637889993,25782.075183659996,53267.70453072001 2026-02-21,13:23:58.000,52,11149825,8605,0,1771680237,13172.322319439998,32702.98855809,53267.73946632 2026-02-21,13:23:59.000,52,11149868,8805,0,1771680238,13172.349264679993,29473.302764249995,53267.760427680005 2026-02-21,13:24:00.000,52,11149828,8165,0,1771680239,13172.423364089998,27627.741842429998,53267.70453072001 2026-02-21,13:24:01.000,52,11149880,8885,0,1771680240,13172.403155159998,32703.249375900006,53267.81632464 2026-02-21,13:24:02.000,52,11149826,8085,0,1771680241,13172.490727189994,31319.039914320005,53267.80235040001 2026-02-21,13:24:03.000,52,11149735,8565,0,1771680242,13172.382946229998,28550.78312115,53267.73946632 2026-02-21,13:24:04.000,52,11149726,8165,0,1771680243,13172.403155159998,33626.177868540006,53267.75344056001 2026-02-21,13:24:06.000,52,11149833,9245,0,1771680245,13172.261692649998,34087.57162356,53267.69055648 2026-02-21,13:24:07.000,52,11149860,8805,0,1771680246,13172.295374199988,31319.209093440004,53267.75344056001 2026-02-21,13:24:08.000,52,11149891,9445,0,1771680247,13172.167384309992,33164.69247482999,53267.75344056001 2026-02-21,13:24:09.000,52,11149866,9045,0,1771680248,13172.248220029993,30857.61091365,53267.78138904001 2026-02-21,13:24:10.000,52,11149883,9245,0,1771680249,12834.489636630002,30396.16076559,53267.75344056001 2026-02-21,13:24:11.000,52,11149846,7965,0,1771680250,13172.261692649998,29473.352108160005,53267.74645344 2026-02-21,13:24:12.000,52,11149886,8885,0,1771680251,13172.221274789998,30857.596815390003,53267.82331176001 2026-02-21,13:24:13.000,52,11149834,8805,0,1771680252,13172.302110509998,30857.533373219994,53267.78837616 2026-02-21,13:24:14.000,52,11149865,9165,0,1771680253,13172.295374199988,34087.317854880006,53267.79536328 2026-02-21,13:24:15.000,52,11149870,8605,0,1771680254,13172.302110509998,30857.519274959996,53267.84427312 2026-02-21,13:24:17.000,52,11149818,8805,0,1771680256,12834.664780689993,29934.816354480005,53267.73946632 2026-02-21,13:24:18.000,52,11149858,8965,0,1771680257,13172.369473609993,30396.16781472,53267.78837616 2026-02-21,13:24:19.000,52,11149902,8125,0,1771680258,13172.315583129988,32703.185933729997,53267.75344056001 2026-02-21,13:24:20.000,52,11149896,8805,0,1771680259,13172.403155159998,34548.54243078,53267.80235040001 2026-02-21,13:24:21.000,52,11149855,8565,0,1771680260,13172.329055749993,36394.152696510006,53267.830298880006 2026-02-21,13:24:22.000,52,11149878,8725,0,1771680261,13172.423364089998,35932.702548450005,53267.84427312 2026-02-21,13:24:23.000,52,11149922,8005,0,1771680262,13172.369473609993,29473.119486869997,53267.774401919996 2026-02-21,13:24:24.000,52,11149872,9045,0,1771680263,13172.416627779989,32702.812329840002,53267.82331176001 2026-02-21,13:24:25.000,52,11149910,9085,0,1771680264,13172.497463499989,29934.407504939998,53267.80235040001 2026-02-21,13:24:26.000,52,11149825,8765,0,1771680265,13172.436836709989,28088.783140950007,53267.80235040001 2026-02-21,13:24:28.000,52,11149831,8245,0,1771680267,13172.571562909994,31318.581720870003,53267.86523448 2026-02-21,13:24:29.000,52,11149836,8845,0,1771680268,13172.72649804,34086.845563170005,53267.87222160001 2026-02-21,13:24:30.000,52,11149895,9565,0,1771680269,13172.713025419995,31318.475983919998,53267.86523448 2026-02-21,13:24:31.000,52,11149901,8285,0,1771680270,13172.7669159,33163.99461096,53267.85824736 2026-02-21,13:24:32.000,52,11149844,8805,0,1771680271,13172.86122423999,30856.948295430004,53267.84427312 2026-02-21,13:24:33.000,52,11149904,9125,0,1771680272,13172.74670697,34547.978500380006,53267.89318296 2026-02-21,13:24:34.000,52,11149849,9445,0,1771680273,13172.88143316999,27626.938241609998,53267.928118560005 2026-02-21,13:24:35.000,52,11149904,7925,0,1771680274,13172.69955279999,30395.272575209994,53267.942092799996 2026-02-21,13:24:36.000,52,11149897,8485,0,1771680275,13172.793861139995,28549.66230948,53268.011964 2026-02-21,13:24:37.000,52,11149809,8365,0,1771680276,13172.692816489995,35470.49109435,53267.942092799996 2026-02-21,13:24:39.000,52,11149835,8325,0,1771680278,13172.65913493999,33163.53641751,53267.86523448 2026-02-21,13:24:40.000,52,11149865,9325,0,1771680279,13172.53788135999,27165.516290069994,53267.928118560005 2026-02-21,13:24:41.000,52,11149918,8725,0,1771680280,13172.67934386999,33163.63510533,53267.92113144001 2026-02-21,13:24:42.000,52,11149858,8845,0,1771680281,13172.517672429989,29472.61194951,53267.90017008001 2026-02-21,13:24:43.000,52,11149900,8965,0,1771680282,13172.713025419995,34086.44376276,53267.928118560005 2026-02-21,13:24:44.000,52,11149822,7925,0,1771680283,13172.63892600999,35470.744863030006,53267.98401552 2026-02-21,13:24:45.000,52,11149864,7725,0,1771680284,13172.753443279995,31318.222215240006,53267.91414432 2026-02-21,13:24:46.000,52,11149844,7965,0,1771680285,13172.84101530999,32702.304792480005,53268.046899600005 2026-02-21,13:24:47.000,52,11149851,9245,0,1771680286,13172.86122423999,29472.513261689994,53268.00497688 2026-02-21,13:24:48.000,52,11149867,9245,0,1771680287,13172.92858734,27626.733816840002,53268.03991248001 2026-02-21,13:24:50.000,52,11149821,9005,0,1771680289,13173.016159369996,32701.6985673,53268.05388672 2026-02-21,13:24:51.000,52,11149848,8845,0,1771680290,13172.96226888999,32240.24841924,53268.06786096001 2026-02-21,13:24:52.000,52,11149861,9285,0,1771680291,13173.02963199,28087.620034499996,53267.96305416 2026-02-21,13:24:53.000,52,11149876,8725,0,1771680292,13173.04984092,31778.664337709997,53268.00497688 2026-02-21,13:24:54.000,52,11149921,9205,0,1771680293,13173.00942306,28548.999691260004,53268.06786096001 2026-02-21,13:24:55.000,52,11149879,9205,0,1771680294,13173.123940329991,34547.026867830005,53268.011964 2026-02-21,13:24:56.000,52,11149835,8845,0,1771680295,13173.04984092,29010.52033062,53268.06786096001 2026-02-21,13:24:57.000,52,11149843,8125,0,1771680296,13173.096995089996,31317.552547889994,53268.05388672 2026-02-21,13:24:58.000,52,11149867,9245,0,1771680297,13173.056577229996,30856.327971990002,53268.10279656 2026-02-21,13:24:59.000,52,11149733,9165,0,1771680298,13173.016159369996,29933.618002379997,53268.06786096001 2026-02-21,13:25:01.000,52,11149733,9285,0,1771680300,13172.90837841,35008.935209339994,53268.011964 2026-02-21,13:25:02.000,52,11149882,8725,0,1771680301,13173.02963199,30394.90602045,53268.046899600005 2026-02-21,13:25:03.000,52,11149839,8525,0,1771680302,13172.84101530999,26703.643194210003,53268.02593824 2026-02-21,13:25:04.000,52,11149853,8485,0,1771680303,13172.90164209999,33162.88789755,53268.08882232001 2026-02-21,13:25:05.000,52,11149829,9445,0,1771680304,13172.88143316999,30855.742894199997,53268.06087384 2026-02-21,13:25:06.000,52,11149900,7925,0,1771680305,13172.793861139995,28548.633136499993,53268.01895112001 2026-02-21,13:25:07.000,52,11149928,8605,0,1771680306,13172.94205995999,28086.92921976,53268.06087384 2026-02-21,13:25:08.000,52,11149852,8245,0,1771680307,13172.773652209995,30393.728815740003,53268.03292536 2026-02-21,13:25:09.000,52,11149822,8325,0,1771680308,13172.98921413,31777.67745951,53268.05388672 2026-02-21,13:25:10.000,52,11149894,8965,0,1771680309,13172.90164209999,32239.028919749995,53268.06087384 2026-02-21,13:25:12.000,52,11149875,9165,0,1771680311,13173.063313539991,34084.54049766,53268.02593824 2026-02-21,13:25:13.000,52,11149869,9165,0,1771680312,13173.063313539991,36852.910076910004,53268.046899600005 2026-02-21,13:25:14.000,52,11149896,8805,0,1771680313,13173.150885570001,29009.455911990008,53268.10279656 2026-02-21,13:25:15.000,52,11149900,8005,0,1771680314,13173.130676640001,31316.53747317,53268.046899600005 2026-02-21,13:25:16.000,52,11149872,8965,0,1771680315,13173.204776049992,36391.882876649994,53268.05388672 2026-02-21,13:25:17.000,52,11149880,8765,0,1771680316,13173.211512360002,31316.875831409998,53268.095809440005 2026-02-21,13:25:18.000,52,11149853,9445,0,1771680317,13173.150885570001,33623.83755738,53268.06786096001 2026-02-21,13:25:19.000,52,11149854,8605,0,1771680318,13173.238457599997,32701.07824386,53268.10279656 2026-02-21,13:25:20.000,52,11149871,9325,0,1771680319,13173.04984092,29932.758008520002,53268.144719280004 2026-02-21,13:25:21.000,52,11149856,7805,0,1771680320,13173.123940329991,29471.272614810005,53268.109783679996 2026-02-21,13:25:23.000,52,11149898,9085,0,1771680322,13173.043104609991,31316.495178390003,53268.11677080001 2026-02-21,13:25:24.000,52,11149841,9285,0,1771680323,13173.063313539991,35930.235352949996,53268.109783679996 2026-02-21,13:25:25.000,52,11149903,9285,0,1771680324,13172.92185102999,30393.482096189997,53268.109783679996 2026-02-21,13:25:26.000,52,11149930,8725,0,1771680325,13173.02963199,34545.765073560004,53268.11677080001 2026-02-21,13:25:27.000,52,11149901,9085,0,1771680326,13172.90164209999,31315.987641030006,53268.10279656 2026-02-21,13:25:28.000,52,11149872,8845,0,1771680327,13173.02963199,32238.64826673,53268.05388672 2026-02-21,13:25:29.000,52,11149842,8805,0,1771680328,13172.9690052,32699.978579579998,53268.02593824 2026-02-21,13:25:30.000,52,11149939,9285,0,1771680329,13173.016159369996,29470.278687480008,53268.07484808 2026-02-21,13:25:31.000,52,11149854,8645,0,1771680330,13173.070049850001,32699.97153045,53268.07484808 2026-02-21,13:25:32.000,52,11149881,9445,0,1771680331,13173.036368299996,29470.335080520003,53268.095809440005 2026-02-21,13:25:34.000,52,11149895,9045,0,1771680333,13173.022895679991,36852.47303085,53268.02593824 2026-02-21,13:25:35.000,52,11149935,9125,0,1771680334,13173.02963199,27163.429747589995,53268.08882232001 2026-02-21,13:25:36.000,52,11149911,9085,0,1771680335,13173.04984092,34545.588845310005,53268.10279656 2026-02-21,13:25:37.000,52,11149859,9565,0,1771680336,13172.96226888999,30854.516345580007,53268.07484808 2026-02-21,13:25:38.000,52,11149866,8045,0,1771680337,13172.995950439996,34545.553599659994,53268.03292536 2026-02-21,13:25:39.000,52,11149850,8765,0,1771680338,13172.92185102999,27163.493189760004,53268.13074504 2026-02-21,13:25:40.000,52,11149916,8805,0,1771680339,13172.834278999995,33161.42167851,53268.08882232001 2026-02-21,13:25:41.000,52,11149858,8765,0,1771680340,13172.86122423999,27163.401551069997,53268.05388672 2026-02-21,13:25:42.000,52,11149846,8965,0,1771680341,13172.753443279995,30393.073246650005,53267.977028400004 2026-02-21,13:25:43.000,52,11149903,9285,0,1771680342,13172.84101530999,37313.725803270005,53267.95606704 2026-02-21,13:25:45.000,52,11149864,8765,0,1771680344,13172.82080637999,32238.542529779996,53267.977028400004 2026-02-21,13:25:46.000,52,11149881,9325,0,1771680345,13172.773652209995,32238.542529779996,53267.98401552 2026-02-21,13:25:47.000,52,11149947,9485,0,1771680346,13172.753443279995,27624.753011310007,53267.942092799996 2026-02-21,13:25:48.000,52,11149835,9205,0,1771680347,13172.874696859995,34545.440813580004,53267.997989760006 2026-02-21,13:25:49.000,52,11149859,8285,0,1771680348,13172.73997065999,32238.450891090004,53267.928118560005 2026-02-21,13:25:50.000,52,11149925,9205,0,1771680349,13172.88143316999,29931.468017730003,53267.88619584 2026-02-21,13:25:51.000,52,11149834,8645,0,1771680350,13172.753443279995,35929.431752129996,53267.92113144001 2026-02-21,13:25:52.000,52,11149913,9165,0,1771680351,13172.834278999995,36852.064181309994,53267.88619584 2026-02-21,13:25:53.000,52,11149873,9285,0,1771680352,13172.7669159,30392.741937540006,53267.87222160001 2026-02-21,13:25:54.000,52,11149926,8765,0,1771680353,13172.82754269,32699.64727047,53267.90017008001 2026-02-21,13:25:56.000,52,11149909,9325,0,1771680355,13172.793861139995,32238.232368059995,53267.93510568 2026-02-21,13:25:57.000,52,11149859,9205,0,1771680356,13172.915114719995,30392.65029885,53267.92113144001 2026-02-21,13:25:58.000,52,11149848,8805,0,1771680357,13172.854487929995,29470.003771410004,53224.07695344001 2026-02-21,13:25:59.000,52,11149906,7685,0,1771680358,13172.98247781999,34545.278683590004,53267.942092799996 2026-02-21,13:26:00.000,52,11149918,8765,0,1771680359,13172.90837841,34084.05410769,53267.90017008001 2026-02-21,13:26:01.000,52,11149872,8965,0,1771680360,13172.98921413,32238.711708899995,53267.94907992001 2026-02-21,13:26:02.000,52,11149908,8805,0,1771680361,13172.935323649996,33623.05510395,53267.95606704 2026-02-21,13:26:03.000,52,11149834,8925,0,1771680362,13172.975741509996,26240.994694049994,53267.97004128001 2026-02-21,13:26:04.000,52,11149837,9285,0,1771680363,13172.90164209999,34546.11048093,53267.95606704 2026-02-21,13:26:05.000,52,11149925,9045,0,1771680364,13172.92185102999,35930.143714260004,53267.91414432 2026-02-21,13:26:07.000,52,11149916,8605,0,1771680366,13172.73997065999,29009.286732869994,53267.830298880006 2026-02-21,13:26:08.000,52,11149874,8125,0,1771680367,13172.68608018,35468.39750274,53267.78138904001 2026-02-21,13:26:09.000,52,11149903,8565,0,1771680368,13172.483990879999,32699.865793499994,53267.79536328 2026-02-21,13:26:10.000,52,11149893,8125,0,1771680369,13172.497463499989,31315.42371063,53267.7674148 2026-02-21,13:26:11.000,52,11149906,8805,0,1771680370,13172.308846819993,32699.273666580004,53267.67658224 2026-02-21,13:26:12.000,52,11149886,8805,0,1771680371,13172.362737299998,29007.919201650002,53267.75344056001 2026-02-21,13:26:13.000,52,11149849,9565,0,1771680372,13172.322319439998,29930.55867996,53267.72549208 2026-02-21,13:26:14.000,52,11149825,9205,0,1771680373,13172.342528369998,28084.955463360006,53267.662608000006 2026-02-21,13:26:15.000,52,11149852,8845,0,1771680374,13172.463781949999,31314.500274599995,53267.72549208 2026-02-21,13:26:16.000,52,11149845,9285,0,1771680375,13172.443573019998,25778.057179559997,53267.711517840005 2026-02-21,13:26:18.000,52,11149794,8765,0,1771680377,13172.66587125,29007.841661219994,53267.72549208 2026-02-21,13:26:19.000,52,11149844,8965,0,1771680378,13172.80059744999,31776.324026550006,53267.6276724 2026-02-21,13:26:20.000,52,11149912,8045,0,1771680379,13172.72649804,31776.457960019994,53267.66959512 2026-02-21,13:26:21.000,52,11149888,8085,0,1771680380,13172.814070069995,31315.23338412,53267.66959512 2026-02-21,13:26:22.000,52,11149922,8845,0,1771680381,13172.82080637999,28547.025934859994,53267.641646640004 2026-02-21,13:26:23.000,52,11149868,9245,0,1771680382,13172.72649804,30392.727839280007,53267.6975436 2026-02-21,13:26:24.000,52,11149887,9365,0,1771680383,13172.82080637999,35467.868817990005,53267.711517840005 2026-02-21,13:26:25.000,52,11149862,9205,0,1771680384,13172.59850814999,29469.905083589998,53267.6975436 2026-02-21,13:26:26.000,52,11149890,8765,0,1771680385,13172.74670697,29469.764100989996,53267.592736800005 2026-02-21,13:26:27.000,52,11149889,9205,0,1771680386,13172.490727189994,30853.79733432,53267.61369816001 2026-02-21,13:26:29.000,52,11149903,9285,0,1771680388,13172.389682539993,28546.602987060003,53267.66959512 2026-02-21,13:26:30.000,52,11149896,7845,0,1771680389,13172.477254569989,34544.37639495,53267.67658224 2026-02-21,13:26:31.000,52,11149872,7805,0,1771680390,13172.450309329994,31775.851734840006,53267.6276724 2026-02-21,13:26:32.000,52,11149885,8645,0,1771680391,13172.362737299998,32237.21024421,53267.62068528 2026-02-21,13:26:33.000,52,11149849,8405,0,1771680392,13172.483990879999,33159.927262950005,53267.63465952001 2026-02-21,13:26:34.000,52,11149901,9445,0,1771680393,13172.288637889993,31314.387488520006,53267.57876256 2026-02-21,13:26:35.000,52,11149857,8885,0,1771680394,13172.430100399994,27162.034019850005,53267.58574968001 2026-02-21,13:26:36.000,52,11149908,9005,0,1771680395,13172.153911690002,28084.948414230006,53267.592736800005 2026-02-21,13:26:37.000,52,11149896,8885,0,1771680396,13172.295374199988,34082.9050995,53267.63465952001 2026-02-21,13:26:38.000,52,11149884,8165,0,1771680397,13172.140439069997,34083.07427862,53267.53683984001 2026-02-21,13:26:40.000,52,11149844,8925,0,1771680399,13171.985503939992,32699.125634850003,53267.55081408 2026-02-21,13:26:41.000,52,11149891,8645,0,1771680400,13171.776678329996,33621.93429228,53267.56478832001 2026-02-21,13:26:42.000,52,11149881,8405,0,1771680401,13171.837305119996,33160.47709509,53267.51587848001 2026-02-21,13:26:43.000,52,11149863,9045,0,1771680402,13171.52743486,29930.939332979993,53267.4529944 2026-02-21,13:26:44.000,52,11149861,8485,0,1771680403,13171.64868844,29930.727859079998,53267.439020159996 2026-02-21,13:26:45.000,52,11149900,8805,0,1771680404,13171.41965389999,29930.572778219997,53267.34818760001 2026-02-21,13:26:46.000,52,11149907,9445,0,1771680405,13171.50722593,32698.766129220006,53267.36216184 2026-02-21,13:26:47.000,52,11149870,8685,0,1771680406,13171.487017,28546.180039259998,53267.3831232 2026-02-21,13:26:48.000,52,11149855,8325,0,1771680407,13171.50722593,27623.37843096,53267.25036792001 2026-02-21,13:26:49.000,52,11149909,8365,0,1771680408,13171.62847951,30852.859800029997,53267.25036792001 2026-02-21,13:26:51.000,52,11149923,8205,0,1771680410,12834.092194339995,29930.07228999,53267.2433808 2026-02-21,13:26:52.000,52,11149897,8405,0,1771680411,13171.68236998999,32698.307935770004,53267.21543232 2026-02-21,13:26:53.000,52,11149861,8525,0,1771680412,13171.81035988,33621.14478972,53267.22940656001 2026-02-21,13:26:54.000,52,11149868,8845,0,1771680413,13171.736260469996,34082.56674126,53267.271329279996 2026-02-21,13:26:55.000,52,11149902,8005,0,1771680414,13171.756469399996,35466.98062761,53267.27831640001 2026-02-21,13:26:56.000,52,11149882,7925,0,1771680415,13171.74299677999,28085.117593350005,53267.18748384 2026-02-21,13:26:57.000,52,11149887,8565,0,1771680416,13171.574589029995,29469.41869362,53267.23639368 2026-02-21,13:26:58.000,52,11149826,8165,0,1771680417,13171.635215819995,38235.695614230004,53267.18049672001 2026-02-21,13:26:59.000,52,11149863,8605,0,1771680418,13171.352290799994,30392.424726690006,53267.257355040005 2026-02-21,13:27:00.000,52,11149872,7925,0,1771680419,13171.42639021,29931.01687341,53267.159535360006 2026-02-21,13:27:02.000,52,11149895,9365,0,1771680421,13171.251246149994,29930.946382110007,53267.271329279996 2026-02-21,13:27:03.000,52,11149894,8645,0,1771680422,13171.177146739989,26701.197146100007,53267.20145808001 2026-02-21,13:27:04.000,52,11149881,9325,0,1771680423,13171.069365779993,31314.838632839994,53267.138574000004 2026-02-21,13:27:05.000,52,11149862,7645,0,1771680424,13171.210828289994,29930.452943009994,53267.12459976 2026-02-21,13:27:06.000,52,11149885,9485,0,1771680425,13171.042420539998,22087.055171130007,53267.18748384 2026-02-21,13:27:07.000,52,11149916,8405,0,1771680426,13171.231037219994,30391.6986663,53267.13158688001 2026-02-21,13:27:08.000,52,11149881,9285,0,1771680427,12833.445508579993,33621.24347754,53267.11062552001 2026-02-21,13:27:09.000,52,11149914,7845,0,1771680428,13171.190619359993,32698.463016630005,53223.18958920001 2026-02-21,13:27:10.000,52,11149830,8925,0,1771680429,13171.210828289994,28546.039056659996,53267.08267704001 2026-02-21,13:27:11.000,52,11149868,9125,0,1771680430,13171.109783639993,29468.805419309996,53267.04774144 2026-02-21,13:27:24.000,52,11149893,9325,0,1771680443,13170.887485409992,33160.1739825,53266.921973280005 2026-02-21,13:27:25.000,52,11149870,8645,0,1771680444,13170.799913379997,32698.780227480005,53266.85210208 2026-02-21,13:27:26.000,52,11149874,8765,0,1771680445,13170.948112199992,34544.28475626001,53266.83114072 2026-02-21,13:27:27.000,52,11149866,8565,0,1771680446,13170.820122309997,32698.723834439996,53266.94293464001 2026-02-21,13:27:28.000,52,11149824,8885,0,1771680447,13170.894221720002,26700.922230030003,53266.88005056 2026-02-21,13:27:29.000,52,11149825,9285,0,1771680448,13170.853803860002,30853.212256529994,53266.824153600006 2026-02-21,13:27:30.000,52,11149832,8085,0,1771680449,13170.820122309997,33160.251522930004,53266.81017936 2026-02-21,13:27:31.000,52,11149824,8925,0,1771680450,13170.927903269992,32237.569749839997,53266.88005056 2026-02-21,13:27:32.000,52,11149908,8925,0,1771680451,13170.705605039991,27623.949410490008,53266.873063440005 2026-02-21,13:27:33.000,52,11149884,7925,0,1771680452,13170.995266370002,31776.295830029994,53267.28530352 2026-02-21,13:27:35.000,52,11149876,7965,0,1771680454,13170.685396109991,30853.719793890006,53266.89402480001 2026-02-21,13:27:36.000,52,11149847,9325,0,1771680455,13170.63150563,31776.450910889995,53266.88005056 2026-02-21,13:27:37.000,52,11149887,9325,0,1771680456,13170.48330680999,28546.870853999993,53266.789218 2026-02-21,13:27:38.000,52,11149883,9525,0,1771680457,13170.597824079996,34083.38444034,53266.79620512001 2026-02-21,13:27:39.000,52,11149890,8605,0,1771680458,13170.456361569995,29931.094413839994,53266.81716648001 2026-02-21,13:27:40.000,52,11149878,8885,0,1771680459,13170.63150563,31776.53550045,53266.824153600006 2026-02-21,13:27:41.000,52,11149845,9445,0,1771680460,13170.584351459991,33622.05412749,53266.789218 2026-02-21,13:27:42.000,52,11149886,8885,0,1771680461,13170.644978249991,29931.066217319996,53266.873063440005 2026-02-21,13:27:43.000,52,11149861,9645,0,1771680462,13170.671923490001,30392.452923210003,53266.803192240004 2026-02-21,13:27:44.000,52,11149879,9325,0,1771680463,13170.644978249991,30853.924218660002,53266.803192240004 2026-02-21,13:27:46.000,52,11149858,8725,0,1771680465,13170.638241939996,34544.905079699995,53266.768256639996 2026-02-21,13:27:47.000,52,11149830,8805,0,1771680466,13170.63150563,31315.346170200006,53266.74729528001 2026-02-21,13:27:48.000,52,11149840,8685,0,1771680467,13170.584351459991,31315.317973679994,53266.69139832 2026-02-21,13:27:49.000,52,11149885,9445,0,1771680468,13170.46983419,30392.445874080004,53266.656462720006 2026-02-21,13:27:50.000,52,11149856,8805,0,1771680469,13170.51025205,32699.344157879998,53266.705372560005 2026-02-21,13:27:51.000,52,11149879,8485,0,1771680470,13170.42941633,28546.8003627,53266.705372560005 2026-02-21,13:27:52.000,52,11149897,8565,0,1771680471,13170.34184429999,33621.877899240004,53266.74729528001 2026-02-21,13:27:53.000,52,11149859,9325,0,1771680472,13170.436152639995,36851.52844743,53266.72633392001 2026-02-21,13:27:54.000,52,11149872,8685,0,1771680473,13170.34184429999,34083.24345774,53266.72633392001 2026-02-21,13:27:55.000,52,11149898,8965,0,1771680474,13170.53046098,32699.231371799993,53266.73332104 2026-02-21,13:27:57.000,52,11149908,8045,0,1771680476,13170.53046098,29930.988676890003,53266.635501360004 2026-02-21,13:27:58.000,52,11149833,9445,0,1771680477,13170.597824079996,29931.066217319996,53266.656462720006 2026-02-21,13:27:59.000,52,11149848,8645,0,1771680478,13170.665187179991,24856.030975560003,53266.635501360004 2026-02-21,13:28:00.000,52,11149908,8805,0,1771680479,13170.752759210001,34544.98966926,53266.62851424001 2026-02-21,13:28:01.000,52,11149894,8925,0,1771680480,13170.712341350001,28547.13167181,53266.705372560005 2026-02-21,13:28:02.000,52,11149881,8365,0,1771680481,13170.853803860002,32699.541533519994,53266.76126952 2026-02-21,13:28:03.000,52,11149889,9245,0,1771680482,13170.752759210001,30392.741937540006,53266.77524376001 2026-02-21,13:28:04.000,52,11149843,9165,0,1771680483,13170.806649689992,33622.39248573,53266.768256639996 2026-02-21,13:28:05.000,52,11149890,8965,0,1771680484,13170.752759210001,30392.65029885,53266.77524376001 2026-02-21,13:28:06.000,52,11149845,9285,0,1771680485,13170.671923490001,28085.752015050006,53266.768256639996 2026-02-21,13:28:08.000,52,11149722,8725,0,1771680487,13170.557406219996,35929.2132291,53266.78223088 2026-02-21,13:28:09.000,52,11149870,8845,0,1771680488,13170.516988359996,29008.490181179994,53266.803192240004 2026-02-21,13:28:10.000,52,11149887,9365,0,1771680489,13170.496779429996,27624.435800460007,53266.81017936 2026-02-21,13:28:11.000,52,11149885,9205,0,1771680490,13170.38226215999,31776.902055209997,53266.78223088 2026-02-21,13:28:12.000,52,11149746,8765,0,1771680491,12832.771877579995,31315.58584062,53266.83114072 2026-02-21,13:28:13.000,52,11149710,8765,0,1771680492,13170.26774489,33161.005779839994,53266.79620512001 2026-02-21,13:28:14.000,52,11149712,8125,0,1771680493,13170.40247108999,30854.213232990005,53266.77524376001 2026-02-21,13:28:15.000,52,11149923,9245,0,1771680494,13170.32163536999,29008.645262039994,53266.754282400005 2026-02-21,13:28:16.000,52,11149864,8525,0,1771680495,13170.314899059995,29931.453919470005,53266.754282400005 2026-02-21,13:28:17.000,52,11149876,8965,0,1771680496,13170.34858061,31776.85976043,53266.754282400005 2026-02-21,13:28:30.000,52,11149823,8445,0,1771680509,13170.705605039991,29931.291789480005,53266.705372560005 2026-02-21,13:28:31.000,52,11149871,9445,0,1771680510,13170.746022899992,33622.27969965,53266.73332104 2026-02-21,13:28:32.000,52,11149915,9125,0,1771680511,13170.813386000002,29470.05311532,53266.79620512001 2026-02-21,13:28:33.000,52,11149898,8765,0,1771680512,13170.833594930002,27624.478095240003,53266.72633392001 2026-02-21,13:28:34.000,52,11149914,7965,0,1771680513,13170.860540169997,27624.576783059994,53266.77524376001 2026-02-21,13:28:35.000,52,11149868,8925,0,1771680514,13170.853803860002,28547.230359630004,53266.83812784 2026-02-21,13:28:36.000,52,11149866,8965,0,1771680515,13170.779704449997,28547.314949189997,53266.754282400005 2026-02-21,13:28:37.000,52,11149836,9165,0,1771680516,13170.759495519997,25317.565713179996,53266.754282400005 2026-02-21,13:28:38.000,52,11149859,9525,0,1771680517,13170.665187179991,31776.775170869994,53266.81716648001 2026-02-21,13:28:39.000,52,11149841,9045,0,1771680518,13170.900958029997,28547.054131380006,53267.425045920005 2026-02-21,13:28:41.000,52,11149870,8325,0,1771680520,13170.49004312,29469.742953599998,53266.81017936 2026-02-21,13:28:42.000,52,11149878,8605,0,1771680521,13170.38226215999,36390.332068050004,53266.85210208 2026-02-21,13:28:43.000,52,11149883,9725,0,1771680522,13170.294690129995,29931.052119059997,53266.79620512001 2026-02-21,13:28:44.000,52,11149835,9245,0,1771680523,13170.234063339994,28546.736920530006,53266.768256639996 2026-02-21,13:28:45.000,52,11149876,8885,0,1771680524,13170.166700239999,33621.990685319994,53266.74729528001 2026-02-21,13:28:46.000,52,11149833,9205,0,1771680525,13170.20038178999,30853.599958680003,53266.74030816 2026-02-21,13:28:47.000,52,11149867,9165,0,1771680526,13170.085864519999,32699.104487460005,53266.6844112 2026-02-21,13:28:48.000,52,11149893,9125,0,1771680527,12832.462007319999,33160.406603790005,53266.64947560001 2026-02-21,13:28:49.000,52,11149868,8965,0,1771680528,12832.381171599998,33160.357259879995,53266.64947560001 2026-02-21,13:28:50.000,52,11149890,8845,0,1771680529,13170.146491309999,30853.571762160005,53266.69139832 2026-02-21,13:28:52.000,52,11149878,9165,0,1771680531,13170.079128209989,32699.203175279996,53266.754282400005 2026-02-21,13:28:53.000,52,11149825,9205,0,1771680532,13170.173436549994,34083.426735119996,53266.64947560001 2026-02-21,13:28:54.000,52,11149886,8525,0,1771680533,13170.065655589999,26701.57074999,53266.69838544001 2026-02-21,13:28:55.000,52,11149879,9125,0,1771680534,13170.126282379999,31776.817465650005,53266.6844112 2026-02-21,13:28:56.000,52,11149905,9165,0,1771680535,13170.058919279989,30854.135692559998,53266.64947560001 2026-02-21,13:28:57.000,52,11149823,9165,0,1771680536,13170.193645479994,33161.139713309996,53266.656462720006 2026-02-21,13:28:58.000,52,11149826,8765,0,1771680537,13170.18017285999,32238.34515414,53266.64248848 2026-02-21,13:28:59.000,52,11149857,9285,0,1771680538,13170.13975499999,31777.099430849994,53266.69838544001 2026-02-21,13:29:00.000,52,11149918,9125,0,1771680539,13170.193645479994,29469.975574890006,53266.600565759996 2026-02-21,13:29:01.000,52,11149913,9245,0,1771680540,13170.153227619994,30854.333068199994,53266.60755288001 2026-02-21,13:29:03.000,52,11149864,8925,0,1771680542,13170.099337139989,29931.136708620004,53266.51672032 2026-02-21,13:29:04.000,52,11149846,9005,0,1771680543,13170.166700239999,32237.886960689997,53266.5446688 2026-02-21,13:29:05.000,52,11149882,8765,0,1771680544,13170.058919279989,31776.38041959,53266.586591520005 2026-02-21,13:29:06.000,52,11149849,9285,0,1771680545,13170.126282379999,31314.951418919998,53266.53069456001 2026-02-21,13:29:07.000,52,11149836,8765,0,1771680546,13170.133018689994,30391.966533240004,53266.52370744 2026-02-21,13:29:08.000,52,11149844,8805,0,1771680547,13170.146491309999,28546.63118358,53266.61454 2026-02-21,13:29:09.000,52,11149849,9445,0,1771680548,13170.193645479994,34544.36934582,53266.60755288001 2026-02-21,13:29:10.000,52,11149841,9085,0,1771680549,13170.106073449999,29008.024938600007,53266.5446688 2026-02-21,13:29:11.000,52,11149848,8805,0,1771680550,13170.15996392999,32237.67548679,53266.51672032 2026-02-21,13:29:12.000,52,11149897,9445,0,1771680551,13170.099337139989,31315.07125413,53266.57261728 2026-02-21,13:29:14.000,52,11149910,8845,0,1771680553,13170.065655589999,35929.25552388,53266.537681680005 2026-02-21,13:29:15.000,52,11149853,9445,0,1771680554,13170.018501419989,33161.33708895001,53266.586591520005 2026-02-21,13:29:16.000,52,11149858,7765,0,1771680555,13170.058919279989,32238.563677169994,53266.64947560001 2026-02-21,13:29:17.000,52,11149889,9525,0,1771680556,13169.883775219998,34545.694582259996,53266.64248848 2026-02-21,13:29:18.000,52,11149825,9325,0,1771680557,13169.836621050003,29470.405571819996,53266.55864304001 2026-02-21,13:29:19.000,52,11149894,8845,0,1771680558,13169.594113890002,35468.38340448,53266.51672032 2026-02-21,13:29:20.000,52,11149902,8765,0,1771680559,13169.587377579992,29470.313933130004,53266.50274608 2026-02-21,13:29:21.000,52,11149882,8205,0,1771680560,13169.486332929991,29931.6724425,53266.42588776 2026-02-21,13:29:22.000,52,11149879,9445,0,1771680561,13169.425706139991,33161.33003981999,53266.49575896 2026-02-21,13:29:23.000,52,11149889,9485,0,1771680562,13169.398760899996,30392.80537971,53266.43986200001 2026-02-21,13:29:25.000,52,11149848,7885,0,1771680564,13169.439178759996,33622.36428921,53266.46082336001 2026-02-21,13:29:26.000,52,11149879,8605,0,1771680565,13169.344870419991,32238.31695762,53266.46082336001 2026-02-21,13:29:27.000,52,11149889,8285,0,1771680566,13169.486332929991,28085.878899389994,53266.4049264 2026-02-21,13:29:28.000,52,11149891,9085,0,1771680567,13169.513278170001,29008.779195509996,53266.432874879996 2026-02-21,13:29:29.000,52,11149863,9205,0,1771680568,13169.560432339997,35006.80637208,53266.39095216001 2026-02-21,13:29:30.000,52,11149899,9245,0,1771680569,13169.567168649992,31777.2051678,53266.39095216001 2026-02-21,13:29:31.000,52,11149924,7725,0,1771680570,13169.594113890002,31316.086328849997,53266.369990800005 2026-02-21,13:29:32.000,52,11149884,8805,0,1771680571,12831.923102519992,27624.957436080003,53266.34902944 2026-02-21,13:29:33.000,52,11149832,9125,0,1771680572,13169.587377579992,32239.12760757,53266.369990800005 2026-02-21,13:29:34.000,52,11149897,9445,0,1771680573,12831.909629900001,31316.283704489993,53266.38396504 2026-02-21,13:29:36.000,52,11149865,9205,0,1771680575,13169.607586509992,35468.80635228001,53266.39095216001 2026-02-21,13:29:37.000,52,11149910,7685,0,1771680576,13169.533487100001,31777.705656029997,53266.32806808 2026-02-21,13:29:38.000,52,11149850,7965,0,1771680577,13169.553696030001,34546.188021359994,53266.32806808 2026-02-21,13:29:39.000,52,11149858,9125,0,1771680578,12831.862475729991,33623.11854612001,53266.34902944 2026-02-21,13:29:40.000,52,11149855,8565,0,1771680579,13169.472860310001,30854.90404773,53266.23723552 2026-02-21,13:29:41.000,52,11149891,8205,0,1771680580,13169.594113890002,33623.0198583,53266.30710672 2026-02-21,13:29:42.000,52,11149865,9365,0,1771680581,13169.506541859992,33161.59085763,53266.27915824 2026-02-21,13:29:43.000,52,11149850,7965,0,1771680582,13169.546959719992,32238.64826673,53266.24422264001 2026-02-21,13:29:44.000,52,11149887,9325,0,1771680583,13169.499805549996,29931.65129511,53266.34204232001 2026-02-21,13:29:45.000,52,11149886,8685,0,1771680584,13169.526750789992,29008.948374629996,53266.29313248001 2026-02-21,13:29:47.000,52,11149849,9445,0,1771680586,13169.520014479996,33161.189057220006,53266.20928704 2026-02-21,13:29:48.000,52,11149895,8165,0,1771680587,13169.567168649992,28547.28675267,53266.21627416 2026-02-21,13:29:49.000,52,11149865,9205,0,1771680588,13169.533487100001,29931.566705549994,53266.21627416 2026-02-21,13:29:50.000,52,11149860,8725,0,1771680589,13169.587377579992,33161.22430287,53266.2302484 2026-02-21,13:29:51.000,52,11149877,8285,0,1771680590,12831.849003110001,37313.5918698,53266.23723552 2026-02-21,13:29:52.000,52,11149859,9125,0,1771680591,13169.580641269997,32699.96448132,53266.21627416 2026-02-21,13:29:53.000,52,11149849,8365,0,1771680592,13169.648004369992,39159.27967596,53266.22326128001 2026-02-21,13:29:54.000,52,11149851,9165,0,1771680593,13169.600850199997,30393.383408370006,53266.18133856 2026-02-21,13:29:55.000,52,11149846,8645,0,1771680594,13169.627795439992,33622.97051439001,53266.153390080006 2026-02-21,13:29:56.000,52,11149853,9325,0,1771680595,13169.594113890002,32238.96547758,53266.17435144001 2026-02-21,13:29:58.000,52,11149913,9125,0,1771680597,13169.573904960002,28547.857732200006,53266.21627416 2026-02-21,13:29:59.000,52,11149880,7645,0,1771680598,13169.621059129997,32700.43677303,53266.22326128001 2026-02-21,13:30:00.000,52,11149895,9285,0,1771680599,13169.722103779997,33161.675447190006,53266.20928704 2026-02-21,13:30:01.000,52,11149923,9205,0,1771680600,13169.641268059997,28547.836584810007,53266.18832568 2026-02-21,13:30:02.000,52,11149898,7885,0,1771680601,13169.668213299992,29470.440817470007,53266.17435144001 2026-02-21,13:30:03.000,52,11149919,9485,0,1771680602,13169.648004369992,28086.252503280004,53266.153390080006 2026-02-21,13:30:04.000,52,11149833,9325,0,1771680603,13169.627795439992,29470.250490959996,53266.11146736 2026-02-21,13:30:05.000,52,11149886,8925,0,1771680604,13169.614322820002,27624.562684799996,53266.153390080006 2026-02-21,13:30:06.000,52,11149918,9005,0,1771680605,13169.567168649992,32699.64022134,53266.097493119996 2026-02-21,13:30:07.000,52,11149860,8805,0,1771680606,13169.621059129997,29931.312936870003,53266.10448024001 2026-02-21,13:30:09.000,52,11149843,8685,0,1771680608,13169.587377579992,29469.87688707,53266.10448024001 2026-02-21,13:30:10.000,52,11149916,8725,0,1771680609,13169.580641269997,30853.94536605,53266.13941584 2026-02-21,13:30:11.000,52,11149898,9045,0,1771680610,13169.553696030001,33161.07627114,53266.04858328 2026-02-21,13:30:12.000,52,11149873,8125,0,1771680611,13169.668213299992,31315.58584062,53266.11845448 2026-02-21,13:30:13.000,52,11149848,7885,0,1771680612,13169.526750789992,35468.157832319994,53266.06954464 2026-02-21,13:30:14.000,52,11149858,8085,0,1771680613,13169.654740680002,35929.57273473,53266.12544160001 2026-02-21,13:30:15.000,52,11149869,9365,0,1771680614,13169.580641269997,30854.59388601,53266.13941584 2026-02-21,13:30:16.000,52,11149854,7965,0,1771680615,13169.627795439992,37775.41562175,53266.202299920005 2026-02-21,13:30:17.000,52,11149888,8725,0,1771680616,13169.560432339997,24856.630151610007,53266.12544160001 2026-02-21,13:30:18.000,52,11149921,9605,0,1771680617,13169.553696030001,33161.57675937,53266.11845448 2026-02-21,13:30:20.000,52,11149920,7845,0,1771680619,13169.499805549996,33161.59085763,53222.190431040006 2026-02-21,13:30:21.000,52,11149896,7885,0,1771680620,13169.580641269997,32700.042021750007,53266.097493119996 2026-02-21,13:30:22.000,52,11149937,9445,0,1771680621,13169.520014479996,30393.009804479996,53266.034609040005 2026-02-21,13:30:23.000,52,11149920,8845,0,1771680622,13169.567168649992,31777.106479979993,53266.097493119996 2026-02-21,13:30:24.000,52,11149891,9245,0,1771680623,13169.668213299992,33161.18200809001,53266.11845448 2026-02-21,13:30:25.000,52,11149923,8205,0,1771680624,13169.648004369992,29008.602967259998,53265.985699200006 2026-02-21,13:30:26.000,52,11149911,9445,0,1771680625,12831.997201929997,32699.61907395,53266.034609040005 2026-02-21,13:30:27.000,52,11149913,9285,0,1771680626,13169.742312709997,31315.42371063,53266.02762192001 2026-02-21,13:30:28.000,52,11149925,9245,0,1771680627,13169.816412120002,30392.727839280007,53266.06255752 2026-02-21,13:30:29.000,52,11149937,9325,0,1771680628,13169.903984149998,29469.919181849997,53266.04858328 2026-02-21,13:30:31.000,52,11149900,8525,0,1771680630,13169.998292489989,32238.253515450007,53266.16736432 2026-02-21,13:30:32.000,52,11149916,8645,0,1771680631,13169.910720459993,36390.57173847,53266.06954464 2026-02-21,13:30:33.000,52,11149905,9445,0,1771680632,13169.924193079998,33622.40658399,53222.21139240001 2026-02-21,13:30:34.000,52,11149970,8645,0,1771680633,13169.944402009998,32238.133680240004,53266.097493119996 2026-02-21,13:30:35.000,52,11149865,9245,0,1771680634,13169.782730569998,29469.975574890006,53266.14640296001 2026-02-21,13:30:36.000,52,11149909,9285,0,1771680635,13169.789466879993,33622.195110090004,53266.083518880005 2026-02-21,13:30:37.000,52,11149894,7885,0,1771680636,13169.681685919997,33160.829551589995,53222.21139240001 2026-02-21,13:30:38.000,52,11149940,8885,0,1771680637,13169.634531750002,30392.438824950004,53266.04159616 2026-02-21,13:30:39.000,52,11149882,8845,0,1771680638,13169.546959719992,31776.38041959,53265.99268632 2026-02-21,13:30:40.000,52,11149939,9405,0,1771680639,12831.734485839996,30853.543565639993,53265.99967344 2026-02-21,13:30:42.000,52,11149760,8685,0,1771680641,13169.35160673,30391.966533240004,53266.02762192001 2026-02-21,13:30:43.000,52,11149784,8965,0,1771680642,13169.358343039996,35005.720806059995,53266.07653176001 2026-02-21,13:30:44.000,52,11149934,8805,0,1771680643,13169.317925179996,30391.797354120004,53266.00666056001 2026-02-21,13:30:45.000,52,11149941,9485,0,1771680644,13169.277507319995,31314.521421989994,53265.93678936001 2026-02-21,13:30:46.000,52,11149900,8805,0,1771680645,13169.28424362999,31314.44388156,53265.915828000005 2026-02-21,13:30:47.000,52,11149932,8845,0,1771680646,13169.26403469999,35928.14176134,53265.97172496 2026-02-21,13:30:48.000,52,11149941,9565,0,1771680647,13169.35160673,34082.75706777,53265.92980224001 2026-02-21,13:30:49.000,52,11149901,9285,0,1771680648,13169.358343039996,32698.463016630005,53265.915828000005 2026-02-21,13:30:50.000,52,11149902,8685,0,1771680649,13169.338134109996,30853.043077409995,53265.90185376 2026-02-21,13:30:51.000,52,11149869,9365,0,1771680650,13169.432442450001,29930.333107800005,53265.90185376 2026-02-21,13:30:53.000,52,11149849,9365,0,1771680652,13169.425706139991,30391.68456804,53265.8808924 2026-02-21,13:30:54.000,52,11149901,9005,0,1771680653,13169.418969829996,31775.76009615,53265.915828000005 2026-02-21,13:30:55.000,52,11149859,8365,0,1771680654,13169.466123999991,33160.096442070004,53265.8459568 2026-02-21,13:30:56.000,52,11149969,9285,0,1771680655,13169.486332929991,32698.67449053,53265.8459568 2026-02-21,13:30:57.000,52,11149895,9245,0,1771680656,13169.479596619996,27623.73088746,53265.88787952001 2026-02-21,13:30:58.000,52,11149918,8845,0,1771680657,13169.526750789992,33160.11054033,53265.95775072001 2026-02-21,13:30:59.000,52,11149878,8965,0,1771680658,13169.479596619996,32698.85071878,53265.985699200006 2026-02-21,13:31:00.000,52,11149859,9285,0,1771680659,13169.513278170001,32237.428767239995,53265.92980224001 2026-02-21,13:31:01.000,52,11149905,9245,0,1771680660,13169.499805549996,32698.766129220006,53265.866918160005 2026-02-21,13:31:02.000,52,11149908,7805,0,1771680661,13169.385288279991,33160.181031629996,53265.90884088001 2026-02-21,13:31:04.000,52,11149852,9125,0,1771680663,13169.385288279991,34544.36229669,53265.82499544 2026-02-21,13:31:05.000,52,11149900,8805,0,1771680664,12831.68059535999,34544.19311757,53265.83896968001 2026-02-21,13:31:06.000,52,11149877,9525,0,1771680665,13169.297716249996,28546.32807099,53265.90884088001 2026-02-21,13:31:07.000,52,11149870,8005,0,1771680666,13169.27077101,28546.229383169994,53265.8808924 2026-02-21,13:31:08.000,52,11149888,7845,0,1771680667,13169.237089459995,34544.11557713999,53265.8459568 2026-02-21,13:31:09.000,52,11149899,9245,0,1771680668,13169.21014422,30391.607027610007,53265.85294392 2026-02-21,13:31:10.000,52,11149909,9325,0,1771680669,13169.18319897999,30853.028979149996,53265.82499544 2026-02-21,13:31:11.000,52,11149848,8765,0,1771680670,13169.20340790999,34543.988692800005,53265.818008320006 2026-02-21,13:31:12.000,52,11149945,9165,0,1771680671,13169.16972636,30852.923242200006,53265.80403408 2026-02-21,13:31:13.000,52,11149885,9085,0,1771680672,13169.22361683999,29930.340156930004,53265.87390528 2026-02-21,13:31:15.000,52,11149851,8845,0,1771680674,13169.237089459995,33159.95545947,53265.85294392 2026-02-21,13:31:16.000,52,11149869,8165,0,1771680675,13169.32466148999,30853.043077409995,53265.797046960004 2026-02-21,13:31:17.000,52,11149884,7725,0,1771680676,13169.317925179996,30391.68456804,53265.818008320006 2026-02-21,13:31:18.000,52,11149895,9565,0,1771680677,13169.39202459,32698.399574459996,53265.83896968001 2026-02-21,13:31:19.000,52,11149870,8765,0,1771680678,13169.35160673,35005.241465219995,53265.818008320006 2026-02-21,13:31:20.000,52,11149879,9245,0,1771680679,13169.418969829996,34543.80541542001,53265.83198256 2026-02-21,13:31:21.000,52,11149863,9245,0,1771680680,13169.365079349991,28084.53956469,53265.76909848001 2026-02-21,13:31:22.000,52,11149821,9205,0,1771680681,13169.37181566,32236.857787710003,53265.797046960004 2026-02-21,13:31:23.000,52,11149745,9445,0,1771680682,13169.365079349991,32698.04006883,53265.78307272 2026-02-21,13:31:24.000,52,11149733,8485,0,1771680683,13169.31118887,30852.718817429995,53265.82499544 2026-02-21,13:31:26.000,52,11149897,8165,0,1771680685,12831.52566023,34082.320021709995,53265.80403408 2026-02-21,13:31:27.000,52,11149847,9245,0,1771680686,13169.176462669995,29007.164944739998,53265.73416288 2026-02-21,13:31:28.000,52,11149846,8845,0,1771680687,13169.14278111999,36389.11256856,53265.797046960004 2026-02-21,13:31:29.000,52,11149881,8365,0,1771680688,13169.02826385,35005.05113871,53265.78307272 2026-02-21,13:31:30.000,52,11149842,8685,0,1771680689,13169.00805492,34543.608039779996,53265.699227280005 2026-02-21,13:31:31.000,52,11149923,9125,0,1771680690,12831.209053659994,29468.622141929998,53265.75512424 2026-02-21,13:31:32.000,52,11149838,8605,0,1771680691,13168.90027395999,27161.688612480008,53265.78307272 2026-02-21,13:31:33.000,52,11149891,8405,0,1771680692,13168.792492999994,33620.93331582,53265.68525304 2026-02-21,13:31:34.000,52,11149846,7845,0,1771680693,13168.785756689998,32236.74500163,53265.72717576 2026-02-21,13:31:35.000,52,11149803,9205,0,1771680694,13168.725129899998,29468.516404979993,53265.699227280005 2026-02-21,13:31:37.000,52,11149864,7645,0,1771680696,13168.597140010002,28545.728894939995,53265.650317440006 2026-02-21,13:31:38.000,52,11149894,8165,0,1771680697,13168.556722150002,29007.200190389995,53265.60140760001 2026-02-21,13:31:39.000,52,11149892,8805,0,1771680698,13168.576931080002,31313.879951159994,53265.65730456 2026-02-21,13:31:40.000,52,11149842,8925,0,1771680699,13168.475886430002,29468.530503240007,53265.69224016001 2026-02-21,13:31:41.000,52,11149836,8685,0,1771680700,13168.502831669997,25777.331119170005,53265.62236896001 2026-02-21,13:31:42.000,52,11149899,9285,0,1771680701,13168.395050710002,33620.742989310005,53221.70133264 2026-02-21,13:31:43.000,52,11149872,8725,0,1771680702,13168.482622739997,28084.299894270007,53265.55948488 2026-02-21,13:31:44.000,52,11149824,8525,0,1771680703,13168.374841780002,29007.038060399995,53265.531536400005 2026-02-21,13:31:45.000,52,11149877,8565,0,1771680704,13168.347896539992,29007.080355180005,53265.60140760001 2026-02-21,13:31:46.000,52,11149855,9205,0,1771680705,13168.294006060001,31775.26665705,53265.55249776001 2026-02-21,13:31:48.000,52,11149894,7965,0,1771680707,13168.219906649996,28084.328090790004,53265.482626560006 2026-02-21,13:31:49.000,52,11149866,8165,0,1771680708,13168.11212569,32236.928279009997,53265.482626560006 2026-02-21,13:31:50.000,52,11149865,8445,0,1771680709,13168.19296141,27623.174006190005,53265.44070384 2026-02-21,13:31:51.000,52,11149824,8845,0,1771680710,13168.13233462,35466.50128677,53265.461665200004 2026-02-21,13:31:52.000,52,11149935,9205,0,1771680711,13168.07170783,28084.645301640005,53265.40576824001 2026-02-21,13:31:53.000,52,11149880,8845,0,1771680712,13168.12559830999,30391.487192400004,53265.39878112 2026-02-21,13:31:54.000,52,11149869,8525,0,1771680713,13168.00434472999,30852.97258611,53265.35685840001 2026-02-21,13:31:55.000,52,11149882,8765,0,1771680714,13168.15254355,33159.81447687,53265.461665200004 2026-02-21,13:31:56.000,52,11149850,8885,0,1771680715,13168.017817349995,31775.781243539997,53265.35685840001 2026-02-21,13:31:57.000,52,11149932,8605,0,1771680716,13168.0514989,32698.385476199997,53265.34288416 2026-02-21,13:31:59.000,52,11149840,8845,0,1771680718,13168.03128997,31775.90107875,53265.363845520005 2026-02-21,13:32:00.000,52,11149878,7885,0,1771680719,13168.02455365999,29930.333107800005,53265.30794856001 2026-02-21,13:32:01.000,52,11149863,9445,0,1771680720,13168.017817349995,30853.332091739998,53265.34987128 2026-02-21,13:32:02.000,52,11149852,8965,0,1771680721,13168.0514989,33160.082343810005,53265.293974320004 2026-02-21,13:32:03.000,52,11149844,8765,0,1771680722,13168.00434472999,31776.147798299993,53265.37083264 2026-02-21,13:32:04.000,52,11149867,9325,0,1771680723,13168.078444139996,30391.98768063,53265.34288416 2026-02-21,13:32:05.000,52,11149795,9085,0,1771680724,13167.977399489995,34544.482131900004,53265.3219228 2026-02-21,13:32:06.000,52,11149874,8885,0,1771680725,13167.99087211,32698.885964429996,53265.28000008 2026-02-21,13:32:07.000,52,11149918,9085,0,1771680726,13167.997608419995,27623.88596832,53265.363845520005 2026-02-21,13:32:08.000,52,11149878,8965,0,1771680727,13167.95045425,29008.08133164,53265.3219228 2026-02-21,13:32:10.000,52,11149880,8885,0,1771680729,13167.86961853,35928.83962521001,53265.37083264 2026-02-21,13:32:11.000,52,11149879,9445,0,1771680730,13167.896563769995,30392.234400179994,53265.30794856001 2026-02-21,13:32:12.000,52,11149877,9325,0,1771680731,13167.856145909995,31776.429763499997,53265.245064480005 2026-02-21,13:32:13.000,52,11149907,9485,0,1771680732,13167.88309114999,34083.335096430004,53265.26602584001 2026-02-21,13:32:14.000,52,11149868,8525,0,1771680733,13167.80899174,29008.10952816,53265.26602584001 2026-02-21,13:32:15.000,52,11149862,8685,0,1771680734,13167.876354839995,30392.438824950004,53265.32890992 2026-02-21,13:32:16.000,52,11149901,9485,0,1771680735,13167.86961853,32237.69663418,53265.27301296 2026-02-21,13:32:17.000,52,11149874,7965,0,1771680736,13167.86288221999,29469.630167519994,53265.28698720001 2026-02-21,13:32:18.000,52,11149924,9125,0,1771680737,13168.01108104,32699.125634850003,53265.23109024 2026-02-21,13:32:19.000,52,11149913,9125,0,1771680738,13167.91003639,35006.06621343001,53265.18916752001 2026-02-21,13:32:21.000,52,11149883,9165,0,1771680740,13167.916772699995,31315.09240152,53265.2520516 2026-02-21,13:32:22.000,52,11149927,9165,0,1771680741,13168.00434472999,29931.094413839994,53265.245064480005 2026-02-21,13:32:23.000,52,11149849,8325,0,1771680742,13168.00434472999,28546.892001390006,53265.2520516 2026-02-21,13:32:24.000,52,11149900,8765,0,1771680743,13168.038026279995,26701.500258689994,53265.28000008 2026-02-21,13:32:25.000,52,11149876,8925,0,1771680744,13168.07170783,30392.459972340002,53265.196154640005 2026-02-21,13:32:26.000,52,11149828,8965,0,1771680745,13168.017817349995,34545.00376752,53265.23807736001 2026-02-21,13:32:27.000,52,11149893,9285,0,1771680746,13168.17275248,30392.65734798,53265.27301296 2026-02-21,13:32:28.000,52,11149873,9405,0,1771680747,13168.08518044999,31776.88090782,53265.26602584001 2026-02-21,13:32:29.000,52,11149882,8405,0,1771680748,13168.145807239991,33161.0903694,53265.26602584001 2026-02-21,13:32:30.000,52,11149917,9205,0,1771680749,13168.10538937999,31776.902055209997,53265.26602584001 2026-02-21,13:32:32.000,52,11149911,9445,0,1771680751,13168.118861999996,35929.438801259996,53265.2520516 2026-02-21,13:32:33.000,52,11149929,9365,0,1771680752,13168.058235209995,29470.22229444,53265.28698720001 2026-02-21,13:32:34.000,52,11149878,8725,0,1771680753,13168.07170783,32238.436792830005,53265.196154640005 2026-02-21,13:32:35.000,52,11149841,9605,0,1771680754,13168.03128997,28086.041029379994,53265.28698720001 2026-02-21,13:32:36.000,52,11149860,8685,0,1771680755,13167.96392686999,28547.470030049997,53265.33589704001 2026-02-21,13:32:37.000,52,11149877,9125,0,1771680756,13167.916772699995,34083.920174219995,53265.293974320004 2026-02-21,13:32:38.000,52,11149903,9205,0,1771680757,13167.916772699995,28086.076275030005,53265.33589704001 2026-02-21,13:32:39.000,52,11149930,8845,0,1771680758,13167.91003639,32238.500235,53265.2520516 2026-02-21,13:32:40.000,52,11149914,8805,0,1771680759,13167.86288221999,29008.814441159993,53265.30794856001 2026-02-21,13:32:41.000,52,11149866,7965,0,1771680760,13167.82246435999,34083.969518130005,53265.2520516 2026-02-21,13:32:43.000,52,11149914,8845,0,1771680762,13167.8494096,24856.580807699997,53265.21711600001 2026-02-21,13:32:44.000,52,11149904,9125,0,1771680763,13167.86961853,33161.301843299996,53265.314935680006 2026-02-21,13:32:45.000,52,11149884,9045,0,1771680764,13167.76857388,30393.164885339997,53265.21012888 2026-02-21,13:32:46.000,52,11149878,8765,0,1771680765,13167.8494096,27163.507288020002,53265.23807736001 2026-02-21,13:32:47.000,52,11149896,8885,0,1771680766,13167.84267328999,32700.197102610007,53265.28000008 2026-02-21,13:32:48.000,52,11149921,8645,0,1771680767,12830.11777143999,29931.912112920007,53265.30096144 2026-02-21,13:32:49.000,52,11149855,8485,0,1771680768,13167.815728049995,25318.101447060006,53265.26602584001 2026-02-21,13:32:50.000,52,11149878,8805,0,1771680769,13167.835936979995,35007.201123360006,53265.28000008 2026-02-21,13:32:51.000,52,11149893,9005,0,1771680770,13167.835936979995,30854.664377310008,53265.25903872001 2026-02-21,13:32:52.000,52,11149916,8885,0,1771680771,13167.775310189994,29931.98965335,53265.28000008 2026-02-21,13:32:54.000,52,11149878,8925,0,1771680773,13167.775310189994,29932.038997259995,53265.26602584001 2026-02-21,13:32:55.000,52,11149889,9165,0,1771680774,13167.78878281,31316.241409709997,53265.27301296 2026-02-21,13:32:56.000,52,11149897,9285,0,1771680775,13167.728156019999,32700.514313460008,53265.2520516 2026-02-21,13:32:57.000,52,11149883,9125,0,1771680776,13167.734892329994,29932.377355499993,53265.2520516 2026-02-21,13:32:58.000,52,11149881,9245,0,1771680777,13167.707947089999,29932.384404630007,53265.23807736001 2026-02-21,13:32:59.000,52,11149908,7925,0,1771680778,13167.687738159999,35007.76505376,53265.32890992 2026-02-21,13:33:00.000,52,11149925,8525,0,1771680779,12829.929154759993,32239.43776929,53265.26602584001 2026-02-21,13:33:01.000,52,11149914,8765,0,1771680780,13167.627111369999,33623.76001695001,53265.28698720001 2026-02-21,13:33:02.000,52,11149946,8925,0,1771680781,12829.895473209988,30855.467978130007,53265.314935680006 2026-02-21,13:33:03.000,52,11149881,9445,0,1771680782,13167.512594099993,33162.41560584,53265.26602584001 2026-02-21,13:33:05.000,52,11149906,8565,0,1771680784,13167.519330409988,29471.47703958,53265.26602584001 2026-02-21,13:33:06.000,52,11149899,9285,0,1771680785,13167.526066719998,34085.245410660005,53265.363845520005 2026-02-21,13:33:07.000,52,11149742,8765,0,1771680786,12829.801164869998,29010.097382820008,53265.30096144 2026-02-21,13:33:08.000,52,11149719,9445,0,1771680787,13167.519330409988,32239.740881880003,53265.28698720001 2026-02-21,13:33:09.000,52,11149719,9245,0,1771680788,13167.445230999998,33162.591834089995,53265.28698720001 2026-02-21,13:33:10.000,52,11149731,9245,0,1771680789,13167.553011959993,30394.292746139996,53265.3219228 2026-02-21,13:33:11.000,52,11149746,8565,0,1771680790,13167.519330409988,32701.324963410007,53265.33589704001 2026-02-21,13:33:12.000,52,11149749,8725,0,1771680791,13167.526066719998,29932.92718764,53265.3219228 2026-02-21,13:33:13.000,52,11149854,8125,0,1771680792,13167.445230999998,30394.306844399995,53265.33589704001 2026-02-21,13:33:14.000,52,11149859,8685,0,1771680793,13167.553011959993,28548.86575779,53265.34987128 2026-02-21,13:33:16.000,52,11149885,9285,0,1771680795,13167.526066719998,34085.576719770004,53265.293974320004 2026-02-21,13:33:17.000,52,11149943,9085,0,1771680796,13167.546275649998,32239.973503169997,53265.35685840001 2026-02-21,13:33:18.000,52,11149733,9565,0,1771680797,13167.492385169993,33162.803307990005,53265.314935680006 2026-02-21,13:33:19.000,52,11149704,8805,0,1771680798,13167.485648859998,29010.34410237,53265.3219228 2026-02-21,13:33:20.000,52,11149893,8125,0,1771680799,13167.398076830003,31317.270582690006,53265.314935680006 2026-02-21,13:33:21.000,52,11149871,9045,0,1771680800,13167.451967309993,28087.641181889994,53265.34288416 2026-02-21,13:33:22.000,52,11149868,8445,0,1771680801,13167.377867900002,29471.82244695,53265.34987128 2026-02-21,13:33:23.000,52,11149895,9605,0,1771680802,13167.350922659993,31778.78417292,53265.30096144 2026-02-21,13:33:24.000,52,11149909,8285,0,1771680803,13167.350922659993,33624.47197908,53265.32890992 2026-02-21,13:33:25.000,52,11149887,8125,0,1771680804,13167.337450040002,32240.43169662,53265.28698720001 2026-02-21,13:33:27.000,52,11149903,9285,0,1771680806,13167.357658970002,32240.629072259995,53265.41974248 2026-02-21,13:33:28.000,52,11149855,9445,0,1771680807,13167.391340519993,31317.834513089998,53265.35685840001 2026-02-21,13:33:29.000,52,11149887,9045,0,1771680808,13167.364395279998,32702.163809880003,53265.34288416 2026-02-21,13:33:30.000,52,11149863,9005,0,1771680809,12829.720329149997,32702.156760750004,53265.37083264 2026-02-21,13:33:31.000,52,11149933,9205,0,1771680810,12829.713592840002,32240.847595290004,53265.37781976 2026-02-21,13:33:32.000,52,11149949,8165,0,1771680811,13167.445230999998,27626.881848570003,53265.38480688001 2026-02-21,13:33:33.000,52,11149846,8885,0,1771680812,13167.425022069998,27626.945290739997,53265.37083264 2026-02-21,13:33:34.000,52,11149887,9485,0,1771680813,13167.425022069998,29011.175899709997,53265.34987128 2026-02-21,13:33:35.000,52,11149884,7805,0,1771680814,13167.418285760003,26242.933204800007,53265.40576824001 2026-02-21,13:33:36.000,52,11149902,9325,0,1771680815,13167.404813139998,32702.607905070006,53265.34288416 2026-02-21,13:33:38.000,52,11149904,9045,0,1771680817,13167.377867900002,33164.21313398999,53265.40576824001 2026-02-21,13:33:39.000,52,11149850,8925,0,1771680818,13167.330713729993,27166.129564379997,53265.35685840001 2026-02-21,13:33:40.000,52,11149895,9325,0,1771680819,13167.310504799992,30396.047979509996,53265.43371672001 2026-02-21,13:33:41.000,52,11149917,9165,0,1771680820,13167.337450040002,30857.491078439998,53265.391794 2026-02-21,13:33:42.000,52,11149914,7845,0,1771680821,13167.290295869992,28550.613942030002,53265.44070384 2026-02-21,13:33:43.000,52,11149876,9045,0,1771680822,13167.364395279998,32241.876768269998,53265.43371672001 2026-02-21,13:33:44.000,52,11149894,7845,0,1771680823,13167.317241110002,33626.05803333,53265.52454928001 2026-02-21,13:33:45.000,52,11149912,8925,0,1771680824,13167.404813139998,29473.669319010005,53265.45467808001 2026-02-21,13:33:46.000,52,11149880,7965,0,1771680825,13167.384604209998,30396.358141229997,53265.42672960001 2026-02-21,13:33:47.000,52,11149814,9245,0,1771680826,13167.431758379993,26705.342034539994,53265.38480688001 2026-02-21,13:33:49.000,52,11149841,9445,0,1771680828,13167.492385169993,34549.120459440004,53265.4966008 2026-02-21,13:33:50.000,52,11149906,9125,0,1771680829,13167.593429819994,31319.25843735,53265.44769096 2026-02-21,13:33:51.000,52,11149908,8845,0,1771680830,13167.539539339989,29473.641122490008,53265.461665200004 2026-02-21,13:33:52.000,52,11149905,9205,0,1771680831,13167.660792919989,31780.581701069998,53265.47563944001 2026-02-21,13:33:53.000,52,11149895,8605,0,1771680832,13167.68100184999,30857.765994510002,53265.4966008 2026-02-21,13:33:54.000,52,11149893,8885,0,1771680833,13167.714683399994,31319.131553009996,53265.461665200004 2026-02-21,13:33:55.000,52,11149928,8445,0,1771680834,13167.78204649999,35933.174840160005,53265.45467808001 2026-02-21,13:33:56.000,52,11149894,8925,0,1771680835,13167.835936979995,30396.442730790004,53265.531536400005 2026-02-21,13:33:57.000,52,11149886,8125,0,1771680836,13167.92350900999,33626.24835984,53265.55948488 2026-02-21,13:33:58.000,52,11149914,9085,0,1771680837,13167.916772699995,33164.96034177,53265.52454928001 2026-02-21,13:34:00.000,52,11149929,9165,0,1771680839,13168.058235209995,30858.11845101,53265.531536400005 2026-02-21,13:34:01.000,52,11149876,8725,0,1771680840,13168.17275248,31319.702532540003,53265.61538184 2026-02-21,13:34:02.000,52,11149894,8685,0,1771680841,12830.474795869995,28089.98854218,53265.67127880001 2026-02-21,13:34:03.000,52,11149915,9245,0,1771680842,13168.287269749992,32242.708565609995,53265.72717576 2026-02-21,13:34:04.000,52,11149904,8805,0,1771680843,13168.307478679992,25783.203044459995,53265.73416288 2026-02-21,13:34:05.000,52,11149840,8885,0,1771680844,13168.246851889991,31781.491038840002,53265.74115000001 2026-02-21,13:34:06.000,52,11149912,8805,0,1771680845,13168.341160229997,33627.249336299996,53265.79005984001 2026-02-21,13:34:07.000,52,11149945,9325,0,1771680846,13168.320951299997,35011.57158396,53265.82499544 2026-02-21,13:34:08.000,52,11149892,8805,0,1771680847,13168.368105469992,30859.048936170002,53265.81102120001 2026-02-21,13:34:09.000,52,11149866,8725,0,1771680848,13168.307478679992,26244.892862940003,53265.83198256 2026-02-21,13:34:11.000,52,11149894,8005,0,1771680850,13168.361369159997,27167.750864279995,53265.75512424 2026-02-21,13:34:12.000,52,11149923,9445,0,1771680851,13168.347896539992,29013.445719569994,53265.83896968001 2026-02-21,13:34:13.000,52,11149911,9285,0,1771680852,13168.421995949997,32243.187906449995,53265.80403408 2026-02-21,13:34:14.000,52,11149904,8485,0,1771680853,13168.381578089997,28551.946227599998,53265.8808924 2026-02-21,13:34:15.000,52,11149837,9445,0,1771680854,13168.428732259992,32704.349040179994,53265.79005984001 2026-02-21,13:34:16.000,52,11149925,8925,0,1771680855,13168.509567979992,27628.98953844,53265.97172496 2026-02-21,13:34:17.000,52,11149935,9005,0,1771680856,13168.556722150002,29474.479968960004,53265.90884088001 2026-02-21,13:34:18.000,52,11149923,9245,0,1771680857,12830.831820300002,34549.78307766,53265.82499544 2026-02-21,13:34:19.000,52,11149894,8845,0,1771680858,13168.603876319998,30397.345019429995,53265.93678936001 2026-02-21,13:34:20.000,52,11149853,9605,0,1771680859,13168.657766799988,29013.086213939998,53265.93678936001 2026-02-21,13:34:22.000,52,11149947,9285,0,1771680861,13168.677975729988,29936.049952229994,53265.92980224001 2026-02-21,13:34:23.000,52,11149866,8885,0,1771680862,13168.698184659988,31781.737758389994,53265.94377648 2026-02-21,13:34:24.000,52,11149891,9325,0,1771680863,13168.745338829998,33166.20803778,53266.0206348 2026-02-21,13:34:25.000,52,11149857,9125,0,1771680864,13168.779020379989,30859.281557459995,53266.0206348 2026-02-21,13:34:26.000,52,11149839,9085,0,1771680865,13168.738602519988,31320.8444916,53266.083518880005 2026-02-21,13:34:27.000,52,11149896,8725,0,1771680866,13168.819438239989,29475.227176739994,53266.083518880005 2026-02-21,13:34:28.000,52,11149874,8965,0,1771680867,13168.832910859994,35935.099252650005,53266.11845448 2026-02-21,13:34:29.000,52,11149908,8925,0,1771680868,13168.873328719994,31321.048916369997,53266.10448024001 2026-02-21,13:34:30.000,52,11149883,9525,0,1771680869,13168.927219199999,29014.051944749997,53266.1603772 2026-02-21,13:34:31.000,52,11149912,9005,0,1771680870,13168.98110967999,34089.43259388,53266.18832568 2026-02-21,13:34:33.000,52,11149896,8845,0,1771680872,13169.136044809995,31321.070063759995,53266.2302484 2026-02-21,13:34:34.000,52,11149925,8925,0,1771680873,13169.18319897999,33166.46180646001,53266.202299920005 2026-02-21,13:34:35.000,52,11149892,8965,0,1771680874,13169.23035315,29013.86161824,53266.1603772 2026-02-21,13:34:36.000,52,11149917,9445,0,1771680875,13169.41223352,31782.181853579998,53266.21627416 2026-02-21,13:34:37.000,52,11149907,8485,0,1771680876,13169.39202459,33166.46885559001,53266.20928704 2026-02-21,13:34:38.000,52,11149899,9205,0,1771680877,13169.526750789992,31320.809245950004,53266.29313248001 2026-02-21,13:34:39.000,52,11149925,8285,0,1771680878,13169.553696030001,34089.28456215,53266.31409384001 2026-02-21,13:34:40.000,52,11149891,9245,0,1771680879,13169.614322820002,26706.850548360002,53266.39095216001 2026-02-21,13:34:41.000,52,11149878,8605,0,1771680880,13169.688422229992,33627.940151040006,53266.44684912 2026-02-21,13:34:42.000,52,11149910,8805,0,1771680881,13169.674949610002,29475.46684716,53266.43986200001 2026-02-21,13:34:44.000,52,11149922,8925,0,1771680883,13169.654740680002,32244.174784650007,53266.53069456001 2026-02-21,13:34:45.000,52,11149866,8205,0,1771680884,13169.681685919997,26245.985478090006,53266.50973320001 2026-02-21,13:34:46.000,52,11149920,8965,0,1771680885,13169.661476989997,34090.038819060006,53266.467810480004 2026-02-21,13:34:47.000,52,11149903,9285,0,1771680886,13169.641268059997,27630.547396170005,53266.57261728 2026-02-21,13:34:48.000,52,11149908,8165,0,1771680887,13169.681685919997,30398.973368460007,53266.53069456001 2026-02-21,13:34:49.000,52,11149915,8205,0,1771680888,13169.600850199997,30860.564499119995,53266.51672032 2026-02-21,13:34:50.000,52,11149936,8965,0,1771680889,13169.755785330002,32706.174764850002,53266.59357864 2026-02-21,13:34:51.000,52,11149866,8845,0,1771680890,13169.668213299992,32706.19591224,53266.53069456001 2026-02-21,13:34:52.000,52,11149925,9565,0,1771680891,13169.856829979988,32706.097224419995,53266.656462720006 2026-02-21,13:34:53.000,52,11149911,9485,0,1771680892,13169.877038909988,35474.6148354,53266.59357864 2026-02-21,13:34:55.000,52,11149875,8485,0,1771680894,13170.166700239999,25784.89483566,53266.656462720006 2026-02-21,13:34:56.000,52,11149900,8765,0,1771680895,13170.26774489,34551.75683406,53266.67742408001 2026-02-21,13:34:57.000,52,11149919,9205,0,1771680896,13170.44962526,36858.605773949996,53266.67043696 2026-02-21,13:34:58.000,52,11149840,8765,0,1771680897,13170.44962526,28091.920003799998,53266.705372560005 2026-02-21,13:34:59.000,52,11149943,9445,0,1771680898,13170.638241939996,32705.942143559994,53266.789218 2026-02-21,13:35:00.000,52,11149942,7965,0,1771680899,13170.638241939996,28553.398348379997,53266.84511496001 2026-02-21,13:35:01.000,52,11149916,7845,0,1771680900,13170.739286589996,34090.41947208,53266.768256639996 2026-02-21,13:35:02.000,52,11149891,9445,0,1771680901,13170.766231829992,30399.22713714,53266.824153600006 2026-02-21,13:35:03.000,52,11149911,9765,0,1771680902,13170.786440759992,29015.13046164,53266.90799904 2026-02-21,13:35:04.000,52,11149927,9205,0,1771680903,13170.833594930002,30399.382218,53266.86607632001 2026-02-21,13:35:06.000,52,11149922,7885,0,1771680905,13170.840331239997,29938.122396449995,53266.94992176 2026-02-21,13:35:07.000,52,11149930,9125,0,1771680906,13170.806649689992,29015.370132059994,53223.06382104 2026-02-21,13:35:08.000,52,11149896,8005,0,1771680907,13170.840331239997,31322.47284063,53266.97787024 2026-02-21,13:35:09.000,52,11149914,7845,0,1771680908,13170.867276479992,31322.345956289995,53267.01979296 2026-02-21,13:35:10.000,52,11149933,9605,0,1771680909,12833.162583559992,32706.69640047,53267.05472856 2026-02-21,13:35:11.000,52,11149904,7845,0,1771680910,13170.948112199992,33629.42046834,53267.03376720001 2026-02-21,13:35:12.000,52,11149885,9445,0,1771680911,13170.907694339992,29937.995512110007,53266.97787024 2026-02-21,13:35:13.000,52,11149794,8885,0,1771680912,13171.022211609998,30860.740727369994,53267.03376720001 2026-02-21,13:35:14.000,52,11149715,9245,0,1771680913,13171.103047329998,35936.205966060006,53267.07568992 2026-02-21,13:35:15.000,52,11149720,8805,0,1771680914,13171.116519949988,27630.794115719997,53267.040754320005 2026-02-21,13:35:17.000,52,11149729,9445,0,1771680916,13171.210828289994,31783.556433930004,53267.11062552001 2026-02-21,13:35:18.000,52,11149748,8845,0,1771680917,13171.385972349999,30399.283530179993,53267.12459976 2026-02-21,13:35:19.000,52,11149730,9125,0,1771680918,13171.325345559999,30399.290579310007,53267.12459976 2026-02-21,13:35:20.000,52,11149852,7885,0,1771680919,13171.433126519994,30860.84646432,53267.15254824001 2026-02-21,13:35:21.000,52,11149910,8965,0,1771680920,13171.473544379995,32245.140515460007,53267.138574000004 2026-02-21,13:35:22.000,52,11149888,7965,0,1771680921,13171.46007175999,29938.185838620004,53267.22241944 2026-02-21,13:35:23.000,52,11149898,8885,0,1771680922,13171.513962239995,28553.99752443,53267.19447096 2026-02-21,13:35:24.000,52,11149857,9325,0,1771680923,13171.453335449994,29476.94011533,53267.22940656001 2026-02-21,13:35:25.000,52,11149911,8845,0,1771680924,13171.48028068999,30399.896804489996,53267.313252 2026-02-21,13:35:26.000,52,11149862,8445,0,1771680925,13171.48028068999,31322.832346259995,53267.29229064 2026-02-21,13:35:28.000,52,11149906,9125,0,1771680927,13171.554380099995,32707.077053490008,53267.21543232 2026-02-21,13:35:29.000,52,11149810,8445,0,1771680928,12833.890105039995,31322.860542780007,53267.22241944 2026-02-21,13:35:30.000,52,11149784,8045,0,1771680929,13171.615006889995,32245.725593249997,53267.32023912001 2026-02-21,13:35:31.000,52,11149758,8845,0,1771680930,13171.64868844,34091.335858980005,53267.29927776001 2026-02-21,13:35:32.000,52,11149744,8845,0,1771680931,13171.66216105999,27170.09822457,53267.257355040005 2026-02-21,13:35:33.000,52,11149721,9445,0,1771680932,13171.6891063,25785.85351734,53267.34120048 2026-02-21,13:35:34.000,52,11149754,8645,0,1771680933,13171.72952416,25785.818271690005,53267.3831232 2026-02-21,13:35:35.000,52,11149784,8725,0,1771680934,13171.756469399996,32245.55641413,53267.34818760001 2026-02-21,13:35:36.000,52,11149717,8805,0,1771680935,13171.736260469996,32245.54231587,53267.36914896001 2026-02-21,13:35:37.000,52,11149751,8925,0,1771680936,13171.736260469996,27631.24526004,53267.34818760001 2026-02-21,13:35:39.000,52,11149832,7845,0,1771680938,13171.72952416,31783.782006089998,53267.327226240006 2026-02-21,13:35:40.000,52,11149903,9645,0,1771680939,13171.74973309,34552.20092925,53267.36216184 2026-02-21,13:35:41.000,52,11149883,9445,0,1771680940,13171.74973309,30860.811218670002,53267.34818760001 2026-02-21,13:35:42.000,52,11149832,8725,0,1771680941,13171.776678329996,31322.155629779998,53267.36914896001 2026-02-21,13:35:43.000,52,11149925,9605,0,1771680942,13171.796887259996,34090.58160207,53267.439020159996 2026-02-21,13:35:44.000,52,11149915,9125,0,1771680943,13171.796887259996,27169.372164180008,53267.425045920005 2026-02-21,13:35:45.000,52,11149834,8525,0,1771680944,13171.877722979996,31783.521188280007,53267.473955760004 2026-02-21,13:35:46.000,52,11149841,9205,0,1771680945,13171.931613460001,30399.36811974,53267.494917120006 2026-02-21,13:35:47.000,52,11149818,8645,0,1771680946,12834.307756260001,30860.902857359994,53267.473955760004 2026-02-21,13:35:48.000,52,11149894,8805,0,1771680947,13172.046130729992,29476.693395780007,53267.48793000001 2026-02-21,13:35:50.000,52,11149872,9045,0,1771680949,12834.489636630002,32706.738695249995,53267.48793000001 2026-02-21,13:35:51.000,52,11149863,9445,0,1771680950,13172.261692649998,30399.734674499996,53267.5228656 2026-02-21,13:35:52.000,52,11149827,9085,0,1771680951,13172.295374199988,27631.294603949995,53267.48094288 2026-02-21,13:35:53.000,52,11149819,9565,0,1771680952,13172.335792059988,29476.961262719997,53267.494917120006 2026-02-21,13:35:54.000,52,11149906,8845,0,1771680953,13172.356000989988,29015.532262049994,53267.55081408 2026-02-21,13:35:55.000,52,11149892,9005,0,1771680954,13172.376209919988,30399.762871019993,53267.57177544 2026-02-21,13:35:56.000,52,11149876,8845,0,1771680955,13172.409891469993,32706.738695249995,53267.606711039996 2026-02-21,13:35:57.000,52,11149852,8925,0,1771680956,13172.376209919988,30399.586642769995,53267.6276724 2026-02-21,13:35:58.000,52,11149887,9325,0,1771680957,13172.335792059988,27630.864607020005,53267.592736800005 2026-02-21,13:35:59.000,52,11149863,8205,0,1771680958,13172.356000989988,33167.751797250006,53267.57876256 2026-02-21,13:36:01.000,52,11149855,8805,0,1771680960,13172.342528369998,32706.160666590004,53267.6276724 2026-02-21,13:36:02.000,52,11149795,9165,0,1771680961,13172.396418849989,32244.668223750006,53267.68356936001 2026-02-21,13:36:03.000,52,11149889,9485,0,1771680962,13172.423364089998,32244.625928969996,53267.66959512 2026-02-21,13:36:04.000,52,11149912,8885,0,1771680963,12834.752352719988,31321.64809242,53267.64863376 2026-02-21,13:36:05.000,52,11149891,9365,0,1771680964,13172.490727189994,31783.084142220003,53267.72549208 2026-02-21,13:36:06.000,52,11149880,8645,0,1771680965,13172.477254569989,32705.815259220006,53267.73247920001 2026-02-21,13:36:07.000,52,11149805,9445,0,1771680966,13172.497463499989,36858.38020179,53267.73247920001 2026-02-21,13:36:08.000,52,11149873,9285,0,1771680967,13172.517672429989,28091.4265647,53267.70453072001 2026-02-21,13:36:09.000,52,11149860,8605,0,1771680968,13172.591771839994,35012.53026564,53267.73946632 2026-02-21,13:36:10.000,52,11149862,8845,0,1771680969,13172.605244459999,33628.3067058,53267.711517840005 2026-02-21,13:36:12.000,52,11149861,9245,0,1771680971,13172.59850814999,35473.65615372,53267.73247920001 2026-02-21,13:36:13.000,52,11149935,9325,0,1771680972,13172.632189699994,34089.369151709994,53267.73946632 2026-02-21,13:36:14.000,52,11149891,9125,0,1771680973,13172.62545339,27629.581665360005,53267.73946632 2026-02-21,13:36:15.000,52,11149869,9085,0,1771680974,13172.65913493999,30859.37319615,53267.760427680005 2026-02-21,13:36:16.000,52,11149849,9285,0,1771680975,13172.672607559995,32243.512166429995,53267.760427680005 2026-02-21,13:36:17.000,52,11149847,9125,0,1771680976,13172.652398629994,30859.323852240006,53267.7674148 2026-02-21,13:36:18.000,52,11149954,8765,0,1771680977,13172.71976172999,28552.270487579997,53267.711517840005 2026-02-21,13:36:19.000,52,11149883,9365,0,1771680978,13172.80733376,27168.15971382,53267.85126024001 2026-02-21,13:36:20.000,52,11149885,9125,0,1771680979,13172.82080637999,29474.980457190002,53267.78138904001 2026-02-21,13:36:21.000,52,11149847,8245,0,1771680980,13172.86122423999,32243.427576870003,53267.84427312 2026-02-21,13:36:23.000,52,11149867,8325,0,1771680982,13172.915114719995,30397.669279409994,53267.837286 2026-02-21,13:36:24.000,52,11149885,9125,0,1771680983,13172.915114719995,25783.604844870002,53267.80235040001 2026-02-21,13:36:25.000,52,11149903,8485,0,1771680984,13172.94879627,34088.734730009994,53267.774401919996 2026-02-21,13:36:26.000,52,11149906,8805,0,1771680985,13172.96226888999,34088.63604219,53267.837286 2026-02-21,13:36:27.000,52,11149881,9365,0,1771680986,13172.94205995999,29935.923067890006,53267.82331176001 2026-02-21,13:36:28.000,52,11149943,9285,0,1771680987,13172.90837841,30858.682381410006,53267.85824736 2026-02-21,13:36:29.000,52,11149855,9085,0,1771680988,13172.9690052,29474.472919830005,53267.84427312 2026-02-21,13:36:30.000,52,11149969,9125,0,1771680989,13173.002686749991,34088.52325611,53267.85126024001 2026-02-21,13:36:31.000,52,11149896,8805,0,1771680990,13172.96226888999,33165.59476347,53267.85824736 2026-02-21,13:36:32.000,52,11149879,9165,0,1771680991,13173.002686749991,29935.880773109995,53267.93510568 2026-02-21,13:36:34.000,52,11149906,8805,0,1771680993,13172.9690052,30858.625988369997,53267.94907992001 2026-02-21,13:36:35.000,52,11149895,9285,0,1771680994,13173.036368299996,30397.232233350005,53267.97004128001 2026-02-21,13:36:36.000,52,11149916,8565,0,1771680995,13172.94205995999,28551.544427190005,53267.928118560005 2026-02-21,13:36:37.000,52,11149891,9205,0,1771680996,13173.00942306,33627.03081327,53267.95606704 2026-02-21,13:36:38.000,52,11149914,8965,0,1771680997,13173.022895679991,30858.541398810004,53267.928118560005 2026-02-21,13:36:39.000,52,11149840,8845,0,1771680998,13172.98247781999,26705.701540170005,53267.96305416 2026-02-21,13:36:40.000,52,11149873,9365,0,1771680999,12835.28452121,30858.231237090004,53267.96305416 2026-02-21,13:36:41.000,52,11149952,8165,0,1771681000,12835.27778489999,33626.516226780004,53267.95606704 2026-02-21,13:36:42.000,52,11149841,9445,0,1771681001,13172.94879627,33626.36819505,53267.92113144001 2026-02-21,13:36:43.000,52,11149871,9165,0,1771681002,13172.98247781999,27166.72874043,53267.942092799996 2026-02-21,13:36:45.000,52,11149887,9245,0,1771681004,13173.00942306,31319.018766930007,53267.94907992001 2026-02-21,13:36:46.000,52,11149894,8805,0,1771681005,13172.98921413,30396.15371646,53267.93510568 2026-02-21,13:36:47.000,52,11149858,7805,0,1771681006,13173.070049850001,28089.058057019996,53267.97004128001 2026-02-21,13:36:48.000,52,11149855,9445,0,1771681007,13173.103731399991,34548.70456077,53267.977028400004 2026-02-21,13:36:49.000,52,11149896,8645,0,1771681008,13173.137412949996,33625.74787161,53267.977028400004 2026-02-21,13:36:50.000,52,11149856,9005,0,1771681009,13173.204776049992,30395.977488210003,53267.977028400004 2026-02-21,13:36:51.000,52,11149922,8765,0,1771681010,13173.191303430001,27627.607908959995,53267.95606704 2026-02-21,13:36:52.000,52,11149865,8325,0,1771681011,13173.211512360002,31780.08121284,53267.942092799996 2026-02-21,13:36:53.000,52,11149877,9325,0,1771681012,13173.238457599997,32241.566606549997,53267.98401552 2026-02-21,13:36:54.000,52,11149945,9125,0,1771681013,13173.204776049992,28550.367222479996,53268.00497688 2026-02-21,13:36:56.000,52,11149877,8605,0,1771681015,13173.076786159996,26704.834497179996,53267.99100264001 2026-02-21,13:36:57.000,52,11149877,9325,0,1771681016,13173.117204019996,34087.14162663001,53268.01895112001 2026-02-21,13:36:58.000,52,11149901,8405,0,1771681017,13173.022895679991,26704.855644569994,53267.98401552 2026-02-21,13:36:59.000,52,11149887,9125,0,1771681018,13172.98921413,27627.629056349993,53268.011964 2026-02-21,13:37:00.000,52,11149892,8845,0,1771681019,13172.874696859995,34548.54243078,53267.997989760006 2026-02-21,13:37:01.000,52,11149844,8845,0,1771681020,13172.80733376,32241.53841003,53267.942092799996 2026-02-21,13:37:02.000,52,11149891,9525,0,1771681021,13172.76017958999,34548.37325166,53267.9071572 2026-02-21,13:37:03.000,52,11149869,8285,0,1771681022,13172.713025419995,34548.33095688,53267.87222160001 2026-02-21,13:37:04.000,52,11149940,8725,0,1771681023,13172.70628911,29934.24537495,53267.837286 2026-02-21,13:37:05.000,52,11149929,9485,0,1771681024,13172.62545339,31779.74990373,53267.93510568 2026-02-21,13:37:07.000,52,11149886,7845,0,1771681026,13172.611980769994,32702.290694220006,53267.84427312 2026-02-21,13:37:08.000,52,11149864,8845,0,1771681027,13172.605244459999,30395.131592610007,53267.830298880006 2026-02-21,13:37:09.000,52,11149902,8965,0,1771681028,12834.826452129993,31779.200071590007,53267.84427312 2026-02-21,13:37:10.000,52,11149865,9405,0,1771681029,13172.531145049994,30856.264529819993,53267.82331176001 2026-02-21,13:37:11.000,52,11149894,8805,0,1771681030,13172.463781949999,29010.576723660008,53267.85824736 2026-02-21,13:37:12.000,52,11149872,8765,0,1771681031,13172.430100399994,27626.381360340005,53267.79536328 2026-02-21,13:37:13.000,52,11149859,9325,0,1771681032,13172.443573019998,30855.982564620004,53267.760427680005 2026-02-21,13:37:14.000,52,11149954,9085,0,1771681033,13172.376209919988,33162.98658537,53267.78138904001 2026-02-21,13:37:15.000,52,11149886,8845,0,1771681034,13172.382946229998,37776.86774253,53267.760427680005 2026-02-21,13:37:16.000,52,11149934,8885,0,1771681035,13172.356000989988,34547.23834173,53267.72549208 2026-02-21,13:37:18.000,52,11149868,8125,0,1771681037,13172.329055749993,28087.866754050003,53267.68356936001 2026-02-21,13:37:19.000,52,11149939,8325,0,1771681038,13172.382946229998,31317.771070920004,53267.69055648 2026-02-21,13:37:20.000,52,11149953,9325,0,1771681039,13172.389682539993,32240.502187920007,53267.69055648 2026-02-21,13:37:21.000,52,11149953,9165,0,1771681040,12834.718671169998,27626.719718580003,53267.66959512 2026-02-21,13:37:22.000,52,11149842,8605,0,1771681041,13172.403155159998,30394.90602045,53267.662608000006 2026-02-21,13:37:23.000,52,11149874,8805,0,1771681042,13172.349264679993,32701.88184468,53267.641646640004 2026-02-21,13:37:24.000,52,11149907,9365,0,1771681043,13172.342528369998,28087.824459270007,53267.65562088001 2026-02-21,13:37:25.000,52,11149892,8845,0,1771681044,13172.281901579998,31778.840565959996,53267.56478832001 2026-02-21,13:37:26.000,52,11149949,9445,0,1771681045,13172.268428959993,32240.206124460005,53267.662608000006 2026-02-21,13:37:27.000,52,11149965,8005,0,1771681046,13172.228011099993,30855.87682767,53267.57177544 2026-02-21,13:37:29.000,52,11149959,8245,0,1771681048,13172.140439069997,28087.443806249998,53267.59972392 2026-02-21,13:37:30.000,52,11149894,8805,0,1771681049,13172.073075970002,34547.00572044001,53267.592736800005 2026-02-21,13:37:31.000,52,11149940,8845,0,1771681050,13172.052867040002,26241.974523120007,53267.58574968001 2026-02-21,13:37:32.000,52,11149944,8685,0,1771681051,13171.951822390001,29471.674415219997,53267.55081408 2026-02-21,13:37:33.000,52,11149885,9445,0,1771681052,13171.877722979996,34546.92113088,53267.50190424 2026-02-21,13:37:34.000,52,11149926,8805,0,1771681053,13171.850777740001,29471.716709999993,53267.51587848001 2026-02-21,13:37:35.000,52,11149879,9245,0,1771681054,13171.776678329996,31778.727779880006,53267.51587848001 2026-02-21,13:37:36.000,52,11149955,9445,0,1771681055,13171.783414639991,34085.527375859994,53267.44600728001 2026-02-21,13:37:37.000,52,11149898,8645,0,1771681056,13171.736260469996,30855.86977854,53267.51587848001 2026-02-21,13:37:38.000,52,11149967,9445,0,1771681057,13171.695842609995,29932.898991120004,53267.39011032 2026-02-21,13:37:40.000,52,11149919,8765,0,1771681059,13171.6891063,34085.38639326001,53267.34818760001 2026-02-21,13:37:41.000,52,11149933,9205,0,1771681060,12833.98441338,33162.53544105,53267.34818760001 2026-02-21,13:37:42.000,52,11149887,9085,0,1771681061,13171.695842609995,28087.218234090004,53267.28530352 2026-02-21,13:37:43.000,52,11149904,8845,0,1771681062,13171.74299677999,31778.29778295,53267.35517472 2026-02-21,13:37:44.000,52,11149880,9045,0,1771681063,13171.716051539996,28548.54854694,53267.327226240006 2026-02-21,13:37:45.000,52,11149941,9205,0,1771681064,13171.76320570999,35008.025871570004,53267.313252 2026-02-21,13:37:46.000,52,11149933,9165,0,1771681065,13171.74299677999,31778.283684690003,53267.36216184 2026-02-21,13:37:47.000,52,11149891,9285,0,1771681066,13171.70931523,24396.018850020002,53267.33421336 2026-02-21,13:37:48.000,52,11149942,8605,0,1771681067,13171.6891063,31316.904027929995,53267.36216184 2026-02-21,13:37:49.000,52,11149920,8925,0,1771681068,13171.574589029995,30394.116517889997,53267.29229064 2026-02-21,13:37:51.000,52,11149924,8845,0,1771681070,13171.385972349999,29009.829515880003,53267.26434216 2026-02-21,13:37:52.000,52,11149928,8965,0,1771681071,13171.278191389989,32700.873819090004,53267.26434216 2026-02-21,13:37:53.000,52,11149912,8925,0,1771681072,13171.123256259998,34084.83656112,53267.21543232 2026-02-21,13:37:54.000,52,11149902,8925,0,1771681073,13171.049156849993,29470.891961789996,53267.22940656001 2026-02-21,13:37:55.000,52,11149822,8765,0,1771681074,13170.941375889997,32239.043018009994,53267.18049672001 2026-02-21,13:37:56.000,52,11149798,8925,0,1771681075,13170.826858619992,31777.592869950007,53267.103638399996 2026-02-21,13:37:57.000,52,11149872,8765,0,1771681076,13170.833594930002,29470.53950529,53267.040754320005 2026-02-21,13:37:58.000,52,11149878,9045,0,1771681077,13170.813386000002,29931.98260422,53267.0687028 2026-02-21,13:37:59.000,52,11149847,8405,0,1771681078,13170.833594930002,27625.091369550006,53267.040754320005 2026-02-21,13:38:00.000,52,11149897,8325,0,1771681079,13170.867276479992,31316.121574499994,53266.9988316 2026-02-21,13:38:02.000,52,11149872,8725,0,1771681081,13170.968321129993,35007.17997596999,53267.01280584001 2026-02-21,13:38:03.000,52,11149902,7965,0,1771681082,13170.941375889997,30393.489145319996,53267.00581872 2026-02-21,13:38:04.000,52,11149917,9365,0,1771681083,13171.022211609998,28086.59791065,53267.01979296 2026-02-21,13:38:05.000,52,11149900,8525,0,1771681084,13170.914430650002,31777.65631212,53266.96389600001 2026-02-21,13:38:06.000,52,11149881,9325,0,1771681085,13170.988530059993,30854.8969986,53266.97787024 2026-02-21,13:38:07.000,52,11149943,9445,0,1771681086,13170.894221720002,33623.21723394,53266.95690888 2026-02-21,13:38:08.000,52,11149913,9165,0,1771681087,13170.860540169997,26702.508284280004,53266.88703768 2026-02-21,13:38:09.000,52,11149874,8005,0,1771681088,13170.712341350001,32238.9936741,53266.9289604 2026-02-21,13:38:10.000,52,11149958,8845,0,1771681089,13170.597824079996,31777.606968210006,53266.85210208 2026-02-21,13:38:11.000,52,11149917,8365,0,1771681090,13170.54393359999,30393.43980141,53266.935947519996 2026-02-21,13:38:13.000,52,11149902,8765,0,1771681092,13170.32163536999,34545.758024430004,53266.803192240004 2026-02-21,13:38:14.000,52,11149927,9365,0,1771681093,13170.11954606999,29470.546554419998,53266.76126952 2026-02-21,13:38:15.000,52,11149911,8925,0,1771681094,13170.045446659999,31316.072230589998,53266.81017936 2026-02-21,13:38:16.000,52,11149906,8805,0,1771681095,13169.917456769988,29009.138701140007,53266.768256639996 2026-02-21,13:38:17.000,52,11149895,8645,0,1771681096,13169.856829979988,35468.312913179994,53266.79620512001 2026-02-21,13:38:18.000,52,11149882,8685,0,1771681097,13169.762521639997,21165.571750140007,53266.74729528001 2026-02-21,13:38:19.000,52,11149924,9085,0,1771681098,13169.742312709997,28086.210208499993,53266.67742408001 2026-02-21,13:38:20.000,52,11149900,8165,0,1771681099,13169.715367470002,34545.51835401,53266.67043696 2026-02-21,13:38:21.000,52,11149876,7805,0,1771681100,13169.728840089992,35468.2706184,53266.57261728 2026-02-21,13:38:22.000,52,11149900,8845,0,1771681101,13169.701894849997,34545.433764450005,53266.586591520005 2026-02-21,13:38:24.000,52,11149876,8165,0,1771681103,13169.802939499998,32699.865793499994,53266.537681680005 2026-02-21,13:38:25.000,52,11149891,9365,0,1771681104,13169.863566289998,26701.951403009996,53266.56563016 2026-02-21,13:38:26.000,52,11149880,8285,0,1771681105,13169.917456769988,32238.521382389998,53266.50973320001 2026-02-21,13:38:27.000,52,11149907,8365,0,1771681106,13169.903984149998,28086.203159369994,53266.55165592 2026-02-21,13:38:28.000,52,11149910,8205,0,1771681107,13169.944402009998,29470.229343569998,53266.48178472001 2026-02-21,13:38:29.000,52,11149882,8885,0,1771681108,13169.924193079998,29470.285736610007,53266.45383624 2026-02-21,13:38:30.000,52,11149901,8325,0,1771681109,13169.917456769988,32238.634168470002,53266.50274608 2026-02-21,13:38:31.000,52,11149851,8205,0,1771681110,13169.843357359998,27624.84465,53266.432874879996 2026-02-21,13:38:32.000,52,11149872,8845,0,1771681111,13169.856829979988,33161.57675937,53266.48178472001 2026-02-21,13:38:33.000,52,11149904,8085,0,1771681112,12832.057828719997,29931.883916399995,53266.37697792 2026-02-21,13:38:35.000,52,11149904,8965,0,1771681114,13169.708631159992,27163.789253220006,53266.35601656 2026-02-21,13:38:36.000,52,11149857,9445,0,1771681115,13169.661476989997,32700.479067809996,53266.369990800005 2026-02-21,13:38:37.000,52,11149867,9325,0,1771681116,13169.661476989997,27625.239401280007,53266.41191352001 2026-02-21,13:38:38.000,52,11149855,8205,0,1771681117,13169.607586509992,28548.09035349,53266.36300368001 2026-02-21,13:38:39.000,52,11149850,8965,0,1771681118,13169.641268059997,33161.73888936,53266.36300368001 2026-02-21,13:38:40.000,52,11149873,9605,0,1771681119,13169.553696030001,33161.92216674,53266.32806808 2026-02-21,13:38:41.000,52,11149929,9245,0,1771681120,13169.580641269997,30855.016833810005,53266.38396504 2026-02-21,13:38:42.000,52,11149860,8725,0,1771681121,12831.80858525,28548.125599139996,53222.46292872 2026-02-21,13:38:43.000,52,11149904,8165,0,1771681122,13169.520014479996,29932.123586820002,53266.369990800005 2026-02-21,13:38:44.000,52,11149911,9445,0,1771681123,13169.445915069991,30393.59488227,53266.369990800005 2026-02-21,13:38:46.000,52,11149839,8925,0,1771681125,13169.365079349991,27625.373334749995,53266.369990800005 2026-02-21,13:38:47.000,52,11149909,9205,0,1771681126,13169.358343039996,31777.98762123,53266.30710672 2026-02-21,13:38:48.000,52,11149898,8885,0,1771681127,13169.358343039996,30855.193062060003,53266.34204232001 2026-02-21,13:38:49.000,52,11149889,8445,0,1771681128,13169.317925179996,27625.63415256,53266.27915824 2026-02-21,13:38:50.000,52,11149892,7885,0,1771681129,13169.35160673,35930.52436728,53266.31409384001 2026-02-21,13:38:51.000,52,11149901,9445,0,1771681130,13169.257298389995,28548.37936782,53266.29313248001 2026-02-21,13:38:52.000,52,11149904,7845,0,1771681131,13169.338134109996,30393.827503559995,53266.3350552 2026-02-21,13:38:53.000,52,11149936,9045,0,1771681132,13169.257298389995,29932.349158979996,53266.34902944 2026-02-21,13:38:54.000,52,11149892,9085,0,1771681133,13169.39202459,32239.28268843,53266.27915824 2026-02-21,13:38:55.000,52,11149849,9285,0,1771681134,13169.30445255999,27625.267597800004,53266.265183999996 2026-02-21,13:38:57.000,52,11149876,8605,0,1771681136,13169.385288279991,30393.425703150002,53266.23723552 2026-02-21,13:38:58.000,52,11149909,9365,0,1771681137,13169.378551969996,29932.116537690003,53266.27915824 2026-02-21,13:38:59.000,52,11149929,8285,0,1771681138,13169.513278170001,29009.420666339996,53266.321080960006 2026-02-21,13:39:00.000,52,11149880,8685,0,1771681139,13169.41223352,27625.338089099998,53266.29313248001 2026-02-21,13:39:01.000,52,11149929,9285,0,1771681140,13169.472860310001,30393.714717480005,53266.251209760005 2026-02-21,13:39:02.000,52,11149874,7845,0,1771681141,13169.39202459,30855.21420945,53266.30710672 2026-02-21,13:39:03.000,52,11149924,8965,0,1771681142,13169.39202459,30393.92619138,53266.27217112001 2026-02-21,13:39:04.000,52,11149899,8485,0,1771681143,13169.28424362999,25780.164869429995,53266.300119600004 2026-02-21,13:39:05.000,52,11149914,8765,0,1771681144,13169.25056208,29471.441793930004,53266.24422264001 2026-02-21,13:39:06.000,52,11149924,7805,0,1771681145,13169.14278111999,35930.940265950005,53266.28614536 2026-02-21,13:39:08.000,52,11149914,8965,0,1771681147,13168.98110967999,30855.841582020003,53266.27915824 2026-02-21,13:39:09.000,52,11149892,9125,0,1771681148,13168.886801339999,26703.431720310007,53266.27217112001 2026-02-21,13:39:10.000,52,11149947,9485,0,1771681149,13168.880065029989,30856.01076114,53266.251209760005 2026-02-21,13:39:11.000,52,11149945,9245,0,1771681150,13168.819438239989,31317.362221379997,53266.27217112001 2026-02-21,13:39:12.000,52,11149926,8725,0,1771681151,13168.792492999994,28087.57069059,53266.21627416 2026-02-21,13:39:13.000,52,11149917,8565,0,1771681152,13168.832910859994,34546.984573049995,53266.19531280001 2026-02-21,13:39:14.000,52,11149911,8925,0,1771681153,13168.846383479999,34085.675407589995,53266.22326128001 2026-02-21,13:39:15.000,52,11149920,7845,0,1771681154,13168.826174549999,30855.87682767,53266.22326128001 2026-02-21,13:39:16.000,52,11149947,9525,0,1771681155,13168.832910859994,29933.12456328,53266.25819688 2026-02-21,13:39:17.000,52,11149913,9405,0,1771681156,13168.96763706,29471.759004780004,53266.18133856 2026-02-21,13:39:19.000,52,11149961,8965,0,1771681158,13169.014791229994,33624.35214387,53266.23723552 2026-02-21,13:39:20.000,52,11149928,8805,0,1771681159,13169.035000159995,29010.527379749998,53266.2302484 2026-02-21,13:39:21.000,52,11149966,9005,0,1771681160,13169.04847278,29933.44177413,53266.202299920005 2026-02-21,13:39:22.000,52,11149938,8845,0,1771681161,13169.115835879995,33624.64820733,53266.19531280001 2026-02-21,13:39:23.000,52,11149942,9005,0,1771681162,13169.075418019995,28549.450835580006,53266.23723552 2026-02-21,13:39:24.000,52,11149954,8845,0,1771681163,13169.10909957,37315.87578792,53266.20928704 2026-02-21,13:39:25.000,52,11149959,9445,0,1771681164,13168.98784599,35470.35716088,53266.23723552 2026-02-21,13:39:26.000,52,11149894,8845,0,1771681165,13169.04173646999,30856.65223197,53266.265183999996 2026-02-21,13:39:27.000,52,11149794,8765,0,1771681166,13168.994582299994,34547.85161604,53266.29313248001 2026-02-21,13:39:28.000,52,11149745,8405,0,1771681167,13168.947428129999,30395.399459549997,53266.31409384001 2026-02-21,13:39:30.000,52,11149790,8645,0,1771681169,13168.853119789994,31318.3068048,53266.265183999996 2026-02-21,13:39:31.000,52,11149764,7925,0,1771681170,13168.839647169989,31318.398443490005,53266.31409384001 2026-02-21,13:39:32.000,52,11149762,9005,0,1771681171,13168.779020379989,33625.40246424,53266.29313248001 2026-02-21,13:39:33.000,52,11149757,9405,0,1771681172,13168.826174549999,29473.133585129995,53266.30710672 2026-02-21,13:39:34.000,52,11149786,8765,0,1771681173,13168.819438239989,34548.49308687,53266.34902944 2026-02-21,13:39:35.000,52,11149746,8845,0,1771681174,13168.805965619998,29934.583733189997,53266.32806808 2026-02-21,13:39:36.000,52,11149919,9325,0,1771681175,12831.141690559998,29934.618978839993,53266.321080960006 2026-02-21,13:39:37.000,52,11149906,8485,0,1771681176,13168.758811449989,31318.793194769998,53266.321080960006 2026-02-21,13:39:38.000,52,11149937,9285,0,1771681177,13168.785756689998,29011.817370539997,53266.27217112001 2026-02-21,13:39:39.000,52,11149936,8485,0,1771681178,13168.772284069993,32241.672343500002,53266.3350552 2026-02-21,13:39:41.000,52,11149936,8645,0,1771681180,13168.752075139993,30395.9986356,53266.31409384001 2026-02-21,13:39:42.000,52,11149908,8725,0,1771681181,13168.725129899998,30396.097323420006,53266.34204232001 2026-02-21,13:39:43.000,52,11149911,9165,0,1771681182,13168.785756689998,29934.604880579995,53266.321080960006 2026-02-21,13:39:44.000,52,11149932,8685,0,1771681183,13168.677975729988,26243.454840420003,53266.3350552 2026-02-21,13:39:45.000,52,11149966,8125,0,1771681184,13168.772284069993,30857.31485019,53266.20928704 2026-02-21,13:39:46.000,52,11149924,9045,0,1771681185,13168.731866209993,30395.977488210003,53266.29313248001 2026-02-21,13:39:47.000,52,11149911,9565,0,1771681186,13168.805965619998,30396.139618200003,53266.30710672 2026-02-21,13:39:48.000,52,11149898,8765,0,1771681187,13168.839647169989,29011.92310749,53266.321080960006 2026-02-21,13:39:49.000,52,11149939,9445,0,1771681188,13168.886801339999,30857.61091365,53266.27915824 2026-02-21,13:39:50.000,52,11149952,8765,0,1771681189,13168.96090074999,29934.816354480005,53266.251209760005 2026-02-21,13:39:52.000,52,11149987,9285,0,1771681191,13169.014791229994,31780.53940629,53266.251209760005 2026-02-21,13:39:53.000,52,11149939,8325,0,1771681192,13168.933955509994,29012.134581389997,53266.23723552 2026-02-21,13:39:54.000,52,11149906,8645,0,1771681193,13168.96090074999,31780.532357160002,53266.34902944 2026-02-21,13:39:55.000,52,11149903,8365,0,1771681194,13168.96763706,34548.916034669994,53266.35601656 2026-02-21,13:39:56.000,52,11149904,8765,0,1771681195,13168.994582299994,34087.50818139,53266.29313248001 2026-02-21,13:39:57.000,52,11149900,7965,0,1771681196,13168.96763706,30857.61796278,53266.35601656 2026-02-21,13:39:58.000,52,11149900,8125,0,1771681197,13168.994582299994,28089.34002222,53266.38396504 2026-02-21,13:39:59.000,52,11149899,8645,0,1771681198,13169.04173646999,30396.33699384,53266.35601656 2026-02-21,13:40:00.000,52,11149919,9325,0,1771681199,13168.96090074999,34548.901936409995,53266.39095216001 2026-02-21,13:40:01.000,52,11149872,8525,0,1771681200,13168.994582299994,29934.971435340005,53266.369990800005 2026-02-21,13:40:03.000,52,11149905,8445,0,1771681202,13168.98110967999,33626.361145920004,53266.38396504 2026-02-21,13:40:04.000,52,11149942,8805,0,1771681203,13169.055209089995,29473.73981031,53266.369990800005 2026-02-21,13:40:05.000,52,11149932,9045,0,1771681204,13169.035000159995,32242.257421290007,53266.36300368001 2026-02-21,13:40:06.000,52,11149882,7885,0,1771681205,13169.14278111999,29012.536381800004,53266.41191352001 2026-02-21,13:40:07.000,52,11149870,8125,0,1771681206,13169.095626949995,32703.778060650002,53266.44684912 2026-02-21,13:40:08.000,52,11149889,9405,0,1771681207,13169.14951743,27628.411509779995,53266.50973320001 2026-02-21,13:40:09.000,52,11149939,9245,0,1771681208,13169.16972636,28089.868706969995,53266.45383624 2026-02-21,13:40:10.000,52,11149926,8765,0,1771681209,13169.21014422,29012.550480060003,53266.51672032 2026-02-21,13:40:11.000,52,11149887,9525,0,1771681210,13169.257298389995,30396.81633468,53266.49575896 2026-02-21,13:40:12.000,52,11149929,9245,0,1771681211,13169.156253739995,30396.774039900003,53266.52370744 2026-02-21,13:40:14.000,52,11149912,8725,0,1771681213,13169.18319897999,33165.1083735,53266.49575896 2026-02-21,13:40:15.000,52,11149968,7965,0,1771681214,13169.176462669995,31781.096287559994,53266.50274608 2026-02-21,13:40:16.000,52,11149900,7645,0,1771681215,13169.237089459995,32703.848551949995,53266.51672032 2026-02-21,13:40:17.000,52,11149905,9485,0,1771681216,13169.20340790999,29935.577660519994,53266.50973320001 2026-02-21,13:40:18.000,52,11149875,9165,0,1771681217,13169.26403469999,33626.8968798,53266.50274608 2026-02-21,13:40:19.000,52,11149950,7925,0,1771681218,13169.20340790999,31781.385301889997,53266.55864304001 2026-02-21,13:40:20.000,52,11149870,8845,0,1771681219,13169.338134109996,29474.52226374,53266.537681680005 2026-02-21,13:40:21.000,52,11149901,8485,0,1771681220,13169.31118887,34550.008649819996,53266.4747976 2026-02-21,13:40:22.000,52,11149875,8085,0,1771681221,13169.317925179996,34550.04389547001,53266.537681680005 2026-02-21,13:40:23.000,52,11149947,8405,0,1771681222,13169.385288279991,27629.067078869994,53266.586591520005 2026-02-21,13:40:25.000,52,11149926,8685,0,1771681224,13169.486332929991,32243.13151341,53266.64248848 2026-02-21,13:40:26.000,52,11149920,7885,0,1771681225,13169.513278170001,31320.188922510002,53266.66344984 2026-02-21,13:40:27.000,52,11149896,8045,0,1771681226,13169.594113890002,27628.933145400006,53266.62152712 2026-02-21,13:40:28.000,52,11149892,9125,0,1771681227,13169.641268059997,27628.869703229997,53266.69838544001 2026-02-21,13:40:29.000,52,11149888,7805,0,1771681228,13169.722103779997,34549.88176547999,53266.62152712 2026-02-21,13:40:30.000,52,11149920,8685,0,1771681229,13169.823148429998,29474.423575919995,53266.64947560001 2026-02-21,13:40:31.000,52,11149898,8765,0,1771681230,13169.802939499998,33627.08015718,53266.71235968 2026-02-21,13:40:32.000,52,11149934,8965,0,1771681231,13169.930929389993,26244.695487300007,53266.7193468 2026-02-21,13:40:33.000,52,11149880,8005,0,1771681232,13169.903984149998,30397.394363340005,53266.7193468 2026-02-21,13:40:34.000,52,11149953,9045,0,1771681233,13169.917456769988,32243.166759059997,53266.69838544001 2026-02-21,13:40:47.000,52,11149894,9125,0,1771681246,13169.971347249993,36395.604817290005,53266.803192240004 2026-02-21,13:40:48.000,52,11149906,8045,0,1771681247,13170.058919279989,33627.23523804,53266.86607632001 2026-02-21,13:40:49.000,52,11149849,8445,0,1771681248,13170.166700239999,31781.773004040006,53266.85210208 2026-02-21,13:40:50.000,52,11149895,8205,0,1771681249,13170.18690917,30397.634033759998,53266.921973280005 2026-02-21,13:40:51.000,52,11149945,8325,0,1771681250,13170.28795382,33627.460810200006,53266.89402480001 2026-02-21,13:40:52.000,52,11149910,8765,0,1771681251,13170.335107989995,34088.9673513,53266.91498616001 2026-02-21,13:40:53.000,52,11149925,9365,0,1771681252,13170.30816275,35011.790106989996,53266.88005056 2026-02-21,13:40:54.000,52,11149907,9085,0,1771681253,13170.36878954,35934.626960940004,53266.89402480001 2026-02-21,13:40:55.000,52,11149943,8165,0,1771681254,13170.36205322999,30397.817311139996,53266.96389600001 2026-02-21,13:40:56.000,52,11149897,9205,0,1771681255,13170.57087884,29013.600800429995,53267.46696864001 2026-02-21,13:40:58.000,52,11149880,8805,0,1771681257,13170.34184429999,32704.75788972,53266.97787024 2026-02-21,13:40:59.000,52,11149868,8685,0,1771681258,13170.32163536999,31782.01267446,53267.08267704001 2026-02-21,13:41:00.000,52,11149897,8445,0,1771681259,13170.18690917,29013.431621309996,53267.00581872 2026-02-21,13:41:01.000,52,11149903,8325,0,1771681260,13170.166700239999,30397.711574190005,53266.9988316 2026-02-21,13:41:02.000,52,11149886,8925,0,1771681261,13170.065655589999,34088.882761739995,53266.970883120004 2026-02-21,13:41:03.000,52,11149873,9325,0,1771681262,13170.058919279989,28552.016718900006,53267.02678008 2026-02-21,13:41:04.000,52,11149893,9285,0,1771681263,13169.991556179993,29013.262442189996,53267.0687028 2026-02-21,13:41:05.000,52,11149884,8885,0,1771681264,13169.964610939998,34550.13553416,53223.09875664001 2026-02-21,13:41:06.000,52,11149875,8485,0,1771681265,13169.984819869998,29013.283589579994,53267.07568992 2026-02-21,13:41:07.000,52,11149917,9245,0,1771681266,13169.930929389993,28090.326900419997,53267.040754320005 2026-02-21,13:41:09.000,52,11149895,8405,0,1771681268,13169.951138319993,29935.859625719997,53267.01979296 2026-02-21,13:41:10.000,52,11149896,8965,0,1771681269,13169.937665699988,33626.95327283999,53267.04774144 2026-02-21,13:41:11.000,52,11149926,7845,0,1771681270,13170.018501419989,33627.02376414,53267.11062552001 2026-02-21,13:41:12.000,52,11149848,8125,0,1771681271,13170.065655589999,34088.438666550006,53266.98485736001 2026-02-21,13:41:13.000,52,11149907,8605,0,1771681272,13170.058919279989,26244.568602960004,53266.991844480006 2026-02-21,13:41:14.000,52,11149945,9445,0,1771681273,13170.092600829994,31781.392351019997,53267.00581872 2026-02-21,13:41:15.000,52,11149938,7885,0,1771681274,13170.18017285999,30858.696479670005,53267.08267704001 2026-02-21,13:41:16.000,52,11149876,8205,0,1771681275,13170.213854409994,30397.323872039997,53267.103638399996 2026-02-21,13:41:17.000,52,11149936,7965,0,1771681276,13170.213854409994,28551.74885196,53267.04774144 2026-02-21,13:41:18.000,52,11149922,8045,0,1771681277,13170.32837168,35472.9230442,53267.0687028 2026-02-21,13:41:20.000,52,11149834,7845,0,1771681279,13170.36878954,34550.26946763,53267.03376720001 2026-02-21,13:41:21.000,52,11149888,9125,0,1771681280,13170.436152639995,34088.91095826001,53267.13158688001 2026-02-21,13:41:22.000,52,11149901,8365,0,1771681281,13170.42268001999,31320.583673789995,53267.08267704001 2026-02-21,13:41:23.000,52,11149879,8805,0,1771681282,13170.42941633,32704.701496680005,53267.089664160005 2026-02-21,13:41:24.000,52,11149892,7965,0,1771681283,13170.436152639995,31320.54842814,53267.14556112 2026-02-21,13:41:25.000,52,11149905,8325,0,1771681284,13170.395734779995,31781.751856650008,53267.159535360006 2026-02-21,13:41:26.000,52,11149909,9365,0,1771681285,13170.38899847,29474.82537633,53267.11062552001 2026-02-21,13:41:27.000,52,11149916,7885,0,1771681286,13170.4092074,26706.357109260003,53267.14556112 2026-02-21,13:41:28.000,52,11149943,8365,0,1771681287,13170.335107989995,36395.85153684,53267.1735096 2026-02-21,13:41:29.000,52,11149913,8045,0,1771681288,13170.32163536999,34550.227172850005,53267.12459976 2026-02-21,13:41:31.000,52,11149946,7845,0,1771681290,13170.34858061,33166.04590779,53223.25247328 2026-02-21,13:41:32.000,52,11149885,8645,0,1771681291,13170.32837168,30858.999592260006,53267.14556112 2026-02-21,13:41:33.000,52,11149872,9005,0,1771681292,13170.32163536999,35934.47892921,53267.138574000004 2026-02-21,13:41:34.000,52,11149863,9325,0,1771681293,13170.28795382,30397.669279409994,53267.0687028 2026-02-21,13:41:35.000,52,11149905,9445,0,1771681294,13170.26774489,32704.553464950004,53267.089664160005 2026-02-21,13:41:36.000,52,11149851,9285,0,1771681295,13170.314899059995,30397.641082889997,53267.11062552001 2026-02-21,13:41:37.000,52,11149867,9245,0,1771681296,13170.30816275,32243.27954514,53267.18748384 2026-02-21,13:41:38.000,52,11149941,9405,0,1771681297,13170.30142643999,30397.570591590003,53267.11761264 2026-02-21,13:41:39.000,52,11149883,9245,0,1771681298,13170.294690129995,28551.960325859996,53267.07568992 2026-02-21,13:41:40.000,52,11149897,9125,0,1771681299,12832.650623999994,34550.19897632999,53267.11062552001 2026-02-21,13:41:42.000,52,11149909,8485,0,1771681301,13170.375525849995,34088.79112305,53267.089664160005 2026-02-21,13:41:43.000,52,11149911,10005,0,1771681302,13170.40247108999,34550.32586067,53267.13158688001 2026-02-21,13:41:44.000,52,11149864,9085,0,1771681303,13170.51025205,34088.889810869994,53267.06171568001 2026-02-21,13:41:45.000,52,11149936,8965,0,1771681304,12832.87965853999,27629.208061469995,53267.13158688001 2026-02-21,13:41:46.000,52,11149958,8765,0,1771681305,13170.698868729996,26244.94925598,53267.11761264 2026-02-21,13:41:47.000,52,11149866,8405,0,1771681306,12833.101956769991,34550.241271110004,53267.11761264 2026-02-21,13:41:48.000,52,11149887,9685,0,1771681307,13170.927903269992,30397.75386897,53267.15254824001 2026-02-21,13:41:49.000,52,11149922,8845,0,1771681308,13171.002002679998,31320.499084230003,53267.159535360006 2026-02-21,13:41:50.000,52,11149875,9445,0,1771681309,13171.150201499993,30859.175820510005,53267.15254824001 2026-02-21,13:41:51.000,52,11149952,8765,0,1771681310,13171.284927699999,32704.863626670005,53267.19447096 2026-02-21,13:41:53.000,52,11149927,9445,0,1771681312,13171.40618128,31782.111362280004,53267.20145808001 2026-02-21,13:41:54.000,52,11149878,8885,0,1771681313,13171.46007175999,29013.777028679993,53267.27831640001 2026-02-21,13:41:55.000,52,11149870,9085,0,1771681314,13171.48028068999,27168.15971382,53267.271329279996 2026-02-21,13:41:56.000,52,11149860,8885,0,1771681315,13171.473544379995,35012.022728280004,53267.22940656001 2026-02-21,13:41:57.000,52,11149889,9605,0,1771681316,12833.77558776999,30398.042883300004,53267.26434216 2026-02-21,13:41:58.000,52,11149919,9605,0,1771681317,13171.433126519994,29936.494047419998,53267.34120048 2026-02-21,13:41:59.000,52,11149923,9165,0,1771681318,13171.44659914,28552.25638932,53267.29927776001 2026-02-21,13:42:00.000,52,11149855,9285,0,1771681319,12833.728433599994,27168.039878609998,53267.33421336 2026-02-21,13:42:01.000,52,11149888,8925,0,1771681320,13171.41965389999,29936.402408730006,53267.3831232 2026-02-21,13:42:02.000,52,11149865,8765,0,1771681321,13171.385972349999,30397.803212879997,53267.32023912001 2026-02-21,13:42:04.000,52,11149901,9205,0,1771681323,13171.392708659994,29013.354080880003,53267.34818760001 2026-02-21,13:42:05.000,52,11149821,8205,0,1771681324,13171.433126519994,34088.86161435,53267.44600728001 2026-02-21,13:42:06.000,52,11149917,9085,0,1771681325,13171.46680807,29474.69144286,53267.4529944 2026-02-21,13:42:07.000,52,11149907,9005,0,1771681326,13171.487017,36395.58366990001,53267.43203304 2026-02-21,13:42:08.000,52,11149896,7925,0,1771681327,13171.534171169995,29474.536362,53267.4529944 2026-02-21,13:42:09.000,52,11149868,7805,0,1771681328,13171.52069854999,34549.81127418,53267.46696864001 2026-02-21,13:42:10.000,52,11149872,9205,0,1771681329,13171.56111640999,29935.711593989996,53267.473955760004 2026-02-21,13:42:11.000,52,11149843,9285,0,1771681330,13171.58806165,29474.113414199994,53267.48094288 2026-02-21,13:42:12.000,52,11149912,8925,0,1771681331,13171.58132533999,26705.60990148,53267.40408456 2026-02-21,13:42:13.000,52,11149889,8485,0,1771681332,13171.695842609995,30396.752892510005,53267.3831232 2026-02-21,13:42:15.000,52,11149894,8805,0,1771681334,13171.70931523,33626.290654619996,53267.33421336 2026-02-21,13:42:16.000,52,11149865,8205,0,1771681335,13171.76994202,28550.938202010002,53267.35517472 2026-02-21,13:42:17.000,52,11149917,8525,0,1771681336,13171.81035988,29473.803252480007,53267.3831232 2026-02-21,13:42:18.000,52,11149895,9445,0,1771681337,13171.870986670001,31319.385321690002,53267.3831232 2026-02-21,13:42:19.000,52,11149884,8845,0,1771681338,13171.850777740001,26243.997623429997,53267.36914896001 2026-02-21,13:42:20.000,52,11149857,8245,0,1771681339,13171.897931909996,31780.905961049997,53267.41107168 2026-02-21,13:42:21.000,52,11149928,8845,0,1771681340,12834.17976636999,31780.941206699994,53267.39709744001 2026-02-21,13:42:22.000,52,11149886,8885,0,1771681341,13171.837305119996,27166.989558240006,53267.425045920005 2026-02-21,13:42:23.000,52,11149913,9445,0,1771681342,13171.81035988,32703.79920804,53267.425045920005 2026-02-21,13:42:24.000,52,11149961,8485,0,1771681343,13171.776678329996,33165.326896529994,53267.48793000001 2026-02-21,13:42:26.000,52,11149868,8165,0,1771681345,13171.66216105999,31781.110385820008,53267.43203304 2026-02-21,13:42:27.000,52,11149927,8365,0,1771681346,13171.60827058,30858.26648274,53267.4529944 2026-02-21,13:42:28.000,52,11149882,8005,0,1771681347,13171.534171169995,27628.390362389997,53267.439020159996 2026-02-21,13:42:29.000,52,11149915,9445,0,1771681348,13171.48028068999,33165.24230697,53267.376136080005 2026-02-21,13:42:30.000,52,11149831,9245,0,1771681349,13171.453335449994,34087.90293267,53267.494917120006 2026-02-21,13:42:31.000,52,11149891,8565,0,1771681350,13171.46680807,27166.919066939998,53267.52985272 2026-02-21,13:42:32.000,52,11149895,8605,0,1771681351,13171.39944496999,33165.044931330005,53267.48094288 2026-02-21,13:42:33.000,52,11149907,8765,0,1771681352,13171.41965389999,30396.590762520005,53267.425045920005 2026-02-21,13:42:34.000,52,11149902,7805,0,1771681353,13171.42639021,31319.371223430004,53267.45998152 2026-02-21,13:42:35.000,52,11149892,8045,0,1771681354,13171.345554489999,32703.503144579998,53267.48094288 2026-02-21,13:42:37.000,52,11149911,9325,0,1771681356,13171.372499729994,31319.145651269995,53267.473955760004 2026-02-21,13:42:38.000,52,11149871,9365,0,1771681357,13171.305136629999,29473.514238150005,53267.43203304 2026-02-21,13:42:39.000,52,11149900,8565,0,1771681358,13171.305136629999,29934.85160013,53267.48094288 2026-02-21,13:42:40.000,52,11149880,8165,0,1771681359,13171.284927699999,34087.494083130005,53267.425045920005 2026-02-21,13:42:41.000,52,11149902,8045,0,1771681360,13171.244509839998,30857.723699730006,53267.45998152 2026-02-21,13:42:42.000,52,11149861,8725,0,1771681361,13171.204091979998,33164.63608179,53267.39011032 2026-02-21,13:42:43.000,52,11149887,8525,0,1771681362,13171.136728879988,25782.3430506,53267.34818760001 2026-02-21,13:42:44.000,52,11149852,8005,0,1771681363,13171.096311019988,35010.30978969,53267.36914896001 2026-02-21,13:42:45.000,52,11149894,9245,0,1771681364,13171.096311019988,29473.57768032,53267.313252 2026-02-21,13:42:46.000,52,11149871,8445,0,1771681365,12833.432035960002,34548.916034669994,53267.313252 2026-02-21,13:42:48.000,52,11149893,8325,0,1771681367,13171.082838399998,33164.713622220006,53267.313252 2026-02-21,13:42:49.000,52,11149865,9445,0,1771681368,13171.015475300002,30396.266502540006,53267.29229064 2026-02-21,13:42:50.000,52,11149876,7685,0,1771681369,13171.089574709993,32703.192982859997,53267.313252 2026-02-21,13:42:51.000,52,11149937,9445,0,1771681370,13171.123256259998,33625.95229638,53267.26434216 2026-02-21,13:42:52.000,52,11149690,7885,0,1771681371,13171.082838399998,32703.108393300005,53267.20145808001 2026-02-21,13:42:53.000,52,11149865,8565,0,1771681372,13171.096311019988,30395.99158647,53267.19447096 2026-02-21,13:42:54.000,52,11149909,9085,0,1771681373,13171.150201499993,29934.668322750003,53267.22241944 2026-02-21,13:42:55.000,52,11149930,8645,0,1771681374,13171.150201499993,35932.7377941,53267.19447096 2026-02-21,13:42:56.000,52,11149911,9245,0,1771681375,13171.217564599989,33625.670331179994,53267.22241944 2026-02-21,13:42:57.000,52,11149888,7845,0,1771681376,13171.190619359993,30395.99158647,53267.18748384 2026-02-21,13:42:59.000,52,11149869,8805,0,1771681378,13171.231037219994,27627.593810699997,53267.22241944 2026-02-21,13:43:00.000,52,11149914,7765,0,1771681379,13171.237773529989,25781.948299320007,53267.26434216 2026-02-21,13:43:01.000,52,11149936,9125,0,1771681380,13171.210828289994,30395.942242560006,53267.22241944 2026-02-21,13:43:02.000,52,11149888,7965,0,1771681381,13171.257982459989,32702.99560722,53267.22940656001 2026-02-21,13:43:03.000,52,11149919,8645,0,1771681382,13171.231037219994,29011.746879240003,53267.22241944 2026-02-21,13:43:04.000,52,11149706,7965,0,1771681383,13171.291664009994,35009.922087540006,53267.23639368 2026-02-21,13:43:05.000,52,11149921,8405,0,1771681384,13171.291664009994,30857.31485019,53267.19447096 2026-02-21,13:43:06.000,52,11149935,8645,0,1771681385,13171.305136629999,29934.5625858,53267.1735096 2026-02-21,13:43:07.000,52,11149881,8645,0,1771681386,13171.311872939994,28550.346075089998,53267.20145808001 2026-02-21,13:43:08.000,52,11149973,9245,0,1771681387,13171.271455079994,35932.702548450005,53267.27831640001 2026-02-21,13:43:10.000,52,11149893,8245,0,1771681389,12833.613916329989,31780.07416371,53267.22241944 2026-02-21,13:43:11.000,52,11149894,8645,0,1771681390,13171.352290799994,35471.26649865,53267.208445200005 2026-02-21,13:43:12.000,52,11149859,8725,0,1771681391,13171.31860924999,29934.435701459995,53267.20145808001 2026-02-21,13:43:13.000,52,11149917,8365,0,1771681392,13171.365763419999,32702.85462462,53267.18049672001 2026-02-21,13:43:14.000,52,11149869,9205,0,1771681393,13171.257982459989,33625.60688901,53267.208445200005 2026-02-21,13:43:15.000,52,11149898,7765,0,1771681394,13171.31860924999,29934.39340668,53267.19447096 2026-02-21,13:43:16.000,52,11149895,8685,0,1771681395,13171.177146739989,34086.83146491001,53267.138574000004 2026-02-21,13:43:17.000,52,11149895,8325,0,1771681396,13171.150201499993,35932.476976289996,53267.07568992 2026-02-21,13:43:18.000,52,11149903,9445,0,1771681397,13171.069365779993,33163.95936531,53267.12459976 2026-02-21,13:43:19.000,52,11149930,8805,0,1771681398,13171.022211609998,36855.16579851,53267.11062552001 2026-02-21,13:43:21.000,52,11149923,8525,0,1771681400,12833.256891899997,36393.69450306,53267.06171568001 2026-02-21,13:43:22.000,52,11149921,9405,0,1771681401,12833.223210349992,34086.641138399995,53267.06171568001 2026-02-21,13:43:23.000,52,11149817,9245,0,1771681402,13170.833594930002,26242.933204800007,53267.06171568001 2026-02-21,13:43:24.000,52,11149946,8845,0,1771681403,13170.826858619992,32240.925135719997,53267.07568992 2026-02-21,13:43:25.000,52,11149916,8165,0,1771681404,12833.054802599996,29933.991606270007,53267.00581872 2026-02-21,13:43:26.000,52,11149845,8365,0,1771681405,13170.759495519997,31779.460889399998,53266.991844480006 2026-02-21,13:43:27.000,52,11149857,9205,0,1771681406,13170.746022899992,34547.767026479996,53266.97787024 2026-02-21,13:43:28.000,52,11149822,7845,0,1771681407,13170.766231829992,30856.68747762,53266.96389600001 2026-02-21,13:43:29.000,52,11149886,8765,0,1771681408,13170.772968140001,26704.073191140007,53267.00581872 2026-02-21,13:43:30.000,52,11149894,8165,0,1771681409,13170.759495519997,33624.916074270004,53267.040754320005 2026-02-21,13:43:32.000,52,11149845,9485,0,1771681411,13170.860540169997,31317.933200910004,53266.991844480006 2026-02-21,13:43:33.000,52,11149834,8765,0,1771681412,13170.948112199992,28088.21216142,53266.94992176 2026-02-21,13:43:34.000,52,11149840,8005,0,1771681413,13171.008738989993,32240.777103989996,53266.95690888 2026-02-21,13:43:35.000,52,11149856,8205,0,1771681414,13171.055893160003,30395.279624339993,53267.00581872 2026-02-21,13:43:36.000,52,11149890,8805,0,1771681415,13171.049156849993,31779.369250710006,53266.90799904 2026-02-21,13:43:37.000,52,11149835,9485,0,1771681416,13171.069365779993,27165.572683110004,53266.935947519996 2026-02-21,13:43:38.000,52,11149831,8365,0,1771681417,13171.062629469998,32702.332989000002,53267.03376720001 2026-02-21,13:43:39.000,52,11149884,7925,0,1771681418,13171.022211609998,33163.769038800005,53266.91498616001 2026-02-21,13:43:40.000,52,11149842,8965,0,1771681419,13171.015475300002,32702.52331551,53266.91498616001 2026-02-21,13:43:41.000,52,11149877,8445,0,1771681420,13171.002002679998,35009.50618887,53266.9988316 2026-02-21,13:43:43.000,52,11149886,8645,0,1771681422,13170.887485409992,33164.00870922,53266.96389600001 2026-02-21,13:43:44.000,52,11149702,7885,0,1771681423,13170.921166959997,30395.70257214,53266.90101192 2026-02-21,13:43:45.000,52,11149675,9565,0,1771681424,13170.880749099997,31318.574671740003,53266.97787024 2026-02-21,13:43:46.000,52,11149831,8285,0,1771681425,13170.874012790002,34086.972447509994,53266.94992176 2026-02-21,13:43:47.000,52,11149871,8325,0,1771681426,13170.826858619992,30857.265506280004,53266.970883120004 2026-02-21,13:43:48.000,52,11149915,8445,0,1771681427,13170.874012790002,29934.414554069997,53266.90101192 2026-02-21,13:43:49.000,52,11149890,8925,0,1771681428,13170.826858619992,29011.563601860005,53266.94992176 2026-02-21,13:43:50.000,52,11149812,8165,0,1771681429,13170.887485409992,27627.445778969995,53266.96389600001 2026-02-21,13:43:51.000,52,11149818,8005,0,1771681430,13170.880749099997,29011.528356209994,53266.91498616001 2026-02-21,13:43:52.000,52,11149829,8565,0,1771681431,13170.887485409992,31779.947279369997,53266.88703768 2026-02-21,13:43:54.000,52,11149875,8405,0,1771681433,13171.015475300002,32702.600855940007,53266.935947519996 2026-02-21,13:43:55.000,52,11149840,8845,0,1771681434,13171.062629469998,30856.98354108,53266.94992176 2026-02-21,13:43:56.000,52,11149855,8685,0,1771681435,13171.069365779993,30856.948295430004,53266.9289604 2026-02-21,13:43:57.000,52,11149894,7845,0,1771681436,13171.143465189998,29472.76703037,53266.97787024 2026-02-21,13:43:58.000,52,11149857,9445,0,1771681437,13171.170410429993,28549.944274680005,53266.94992176 2026-02-21,13:43:59.000,52,11149915,8365,0,1771681438,13171.251246149994,29472.809325149996,53266.9988316 2026-02-21,13:44:00.000,52,11149890,8085,0,1771681439,13171.325345559999,30395.596835189994,53267.01979296 2026-02-21,13:44:01.000,52,11149849,9445,0,1771681440,13171.37923603999,30857.025835859997,53266.9988316 2026-02-21,13:44:02.000,52,11149849,8325,0,1771681441,13171.43986282999,29934.252424079998,53267.040754320005 2026-02-21,13:44:03.000,52,11149835,9445,0,1771681442,13171.453335449994,30857.15976933,53267.09665128 2026-02-21,13:44:05.000,52,11149866,7925,0,1771681444,13171.554380099995,34548.29571123001,53267.0687028 2026-02-21,13:44:06.000,52,11149874,8045,0,1771681445,13171.58132533999,25320.350119530005,53267.0687028 2026-02-21,13:44:07.000,52,11149835,8525,0,1771681446,13171.615006889995,33164.01575835,53223.2245248 2026-02-21,13:44:08.000,52,11149894,8925,0,1771681447,13171.58806165,33625.45180815,53267.03376720001 2026-02-21,13:44:09.000,52,11149877,8565,0,1771681448,13171.534171169995,30857.046983249995,53267.09665128 2026-02-21,13:44:10.000,52,11149909,9445,0,1771681449,13171.54764379,35009.6542206,53267.03376720001 2026-02-21,13:44:11.000,52,11149852,8165,0,1771681450,13171.473544379995,29472.9150621,53267.06171568001 2026-02-21,13:44:12.000,52,11149819,8285,0,1771681451,13171.453335449994,32241.36923091,53267.03376720001 2026-02-21,13:44:13.000,52,11149877,9205,0,1771681452,13171.473544379995,31318.645163039997,53266.991844480006 2026-02-21,13:44:14.000,52,11149844,7965,0,1771681453,13171.44659914,31318.708605210006,53267.01979296 2026-02-21,13:44:16.000,52,11149817,9245,0,1771681455,13171.44659914,28089.00166398,53267.02678008 2026-02-21,13:44:17.000,52,11149823,8365,0,1771681456,12833.748642529994,33625.853608560006,53267.0687028 2026-02-21,13:44:18.000,52,11149812,8725,0,1771681457,13171.392708659994,31780.257441089998,53267.01979296 2026-02-21,13:44:19.000,52,11149895,8245,0,1771681458,13171.40618128,31780.22924457,53267.08267704001 2026-02-21,13:44:20.000,52,11149852,7885,0,1771681459,13171.42639021,31780.179900660005,53267.13158688001 2026-02-21,13:44:21.000,52,11149856,9445,0,1771681460,13171.40618128,33164.347067459996,53267.103638399996 2026-02-21,13:44:22.000,52,11149851,8565,0,1771681461,13171.43986282999,30395.963389950004,53267.089664160005 2026-02-21,13:44:23.000,52,11149858,7845,0,1771681462,13171.46007175999,30857.244358890006,53267.11761264 2026-02-21,13:44:24.000,52,11149894,9245,0,1771681463,12833.789060389994,31779.996623280007,53267.089664160005 2026-02-21,13:44:25.000,52,11149823,8445,0,1771681464,13171.487017,30395.780112570006,53267.09665128 2026-02-21,13:44:27.000,52,11149846,8925,0,1771681466,13171.56111640999,31318.588770000002,53267.089664160005 2026-02-21,13:44:28.000,52,11149848,8845,0,1771681467,13171.58806165,33625.56459423,53267.09665128 2026-02-21,13:44:29.000,52,11149856,8005,0,1771681468,13171.62847951,31318.560573480005,53267.16652248 2026-02-21,13:44:30.000,52,11149850,7965,0,1771681469,13171.635215819995,27166.073171340002,53267.159535360006 2026-02-21,13:44:31.000,52,11149856,7965,0,1771681470,13171.68236998999,29011.62704403,53267.18748384 2026-02-21,13:44:32.000,52,11149821,8645,0,1771681471,13171.60827058,30857.202064109995,53267.15254824001 2026-02-21,13:44:33.000,52,11149819,8445,0,1771681472,13171.64195212999,31318.666310429995,53267.089664160005 2026-02-21,13:44:34.000,52,11149808,7965,0,1771681473,13171.574589029995,27166.08022047,53267.103638399996 2026-02-21,13:44:35.000,52,11149828,8245,0,1771681474,13171.56111640999,30857.2937028,53267.07568992 2026-02-21,13:44:36.000,52,11149816,8125,0,1771681475,13171.534171169995,32702.932165050006,53267.15254824001 2026-02-21,13:44:38.000,52,11149836,8965,0,1771681477,12833.694752049989,32703.066098519994,53267.19447096 2026-02-21,13:44:39.000,52,11149853,8565,0,1771681478,13171.291664009994,32241.728736539997,53267.18049672001 2026-02-21,13:44:40.000,52,11149789,8445,0,1771681479,13171.251246149994,35933.019759300005,53267.257355040005 2026-02-21,13:44:41.000,52,11149898,7765,0,1771681480,13171.183883049998,28089.199039619998,53267.21543232 2026-02-21,13:44:42.000,52,11149836,8885,0,1771681481,13171.062629469998,29473.478992500008,53267.103638399996 2026-02-21,13:44:43.000,52,11149899,8485,0,1771681482,13171.109783639993,30396.379288619995,53267.18049672001 2026-02-21,13:44:44.000,52,11149852,7925,0,1771681483,13171.035684230003,33625.980492899995,53267.08267704001 2026-02-21,13:44:45.000,52,11149818,9085,0,1771681484,13171.049156849993,34087.451788349994,53267.04774144 2026-02-21,13:44:46.000,52,11149895,9125,0,1771681485,13171.015475300002,30857.667306689997,53267.06171568001 2026-02-21,13:44:47.000,52,11149887,9445,0,1771681486,13170.981793749997,29934.774059699994,53267.11761264 2026-02-21,13:44:49.000,52,11149894,8925,0,1771681488,13171.028947919993,31319.011717800007,53267.14556112 2026-02-21,13:44:50.000,52,11149836,8005,0,1771681489,13171.042420539998,32241.806276970005,53267.07568992 2026-02-21,13:44:51.000,52,11149816,9085,0,1771681490,13171.055893160003,31780.490062380006,53267.13158688001 2026-02-21,13:44:52.000,52,11149877,8485,0,1771681491,13171.129992569993,30857.829436679996,53267.1735096 2026-02-21,13:44:53.000,52,11149873,9045,0,1771681492,13171.082838399998,29473.760957699997,53267.08267704001 2026-02-21,13:44:54.000,52,11149883,9605,0,1771681493,13171.109783639993,27166.919066939998,53267.13158688001 2026-02-21,13:44:55.000,52,11149888,8765,0,1771681494,13171.163674119998,31319.455812989996,53267.11761264 2026-02-21,13:44:56.000,52,11149897,9245,0,1771681495,13171.062629469998,33165.29870001,53267.07568992 2026-02-21,13:44:57.000,52,11149881,8485,0,1771681496,13171.109783639993,29935.542414869997,53267.12459976 2026-02-21,13:44:58.000,52,11149841,8405,0,1771681497,13171.096311019988,34088.18489787,53267.13158688001 2026-02-21,13:45:00.000,52,11149836,7805,0,1771681499,13171.123256259998,36395.14662384,53267.11062552001 2026-02-21,13:45:01.000,52,11149928,8805,0,1771681500,13171.116519949988,28551.375248070006,53267.11062552001 2026-02-21,13:45:02.000,52,11149865,9485,0,1771681501,13171.076102089988,33626.80524111001,53267.103638399996 2026-02-21,13:45:03.000,52,11149885,8445,0,1771681502,13171.143465189998,29474.261445929995,53267.08267704001 2026-02-21,13:45:04.000,52,11149876,7725,0,1771681503,13171.136728879988,24398.965386359996,53267.12459976 2026-02-21,13:45:05.000,52,11149920,8165,0,1771681504,13171.150201499993,33165.60886173,53267.159535360006 2026-02-21,13:45:06.000,52,11149939,8365,0,1771681505,12833.479190129998,29012.966378729994,53267.12459976 2026-02-21,13:45:07.000,52,11149898,7605,0,1771681506,13171.170410429993,28551.657213269995,53267.16652248 2026-02-21,13:45:08.000,52,11149961,8925,0,1771681507,13171.156937809988,32242.842499079998,53267.13158688001 2026-02-21,13:45:09.000,52,11149938,7805,0,1771681508,13171.204091979998,31320.019743390003,53267.13158688001 2026-02-21,13:45:11.000,52,11149924,9045,0,1771681510,13171.244509839998,35934.33089748,53267.1735096 2026-02-21,13:45:12.000,52,11149905,9445,0,1771681511,13171.284927699999,30397.535345940007,53267.159535360006 2026-02-21,13:45:13.000,52,11149874,7805,0,1771681512,13171.284927699999,35473.113370709994,53267.18748384 2026-02-21,13:45:14.000,52,11149952,8045,0,1771681513,13171.311872939994,30397.75386897,53267.23639368 2026-02-21,13:45:15.000,52,11149904,8045,0,1771681514,13171.332081869994,28552.22114367,53267.208445200005 2026-02-21,13:45:16.000,52,11149918,8925,0,1771681515,13171.291664009994,34550.53028544001,53267.19447096 2026-02-21,13:45:17.000,52,11149889,8685,0,1771681516,13171.392708659994,29475.17783283,53267.208445200005 2026-02-21,13:45:18.000,52,11149860,7925,0,1771681517,13171.372499729994,31782.118411410003,53267.18748384 2026-02-21,13:45:19.000,52,11149905,8805,0,1771681518,13171.40618128,31320.8444916,53267.25036792001 2026-02-21,13:45:20.000,52,11149883,8285,0,1771681519,13171.43986282999,29936.63503002,53267.208445200005 2026-02-21,13:45:33.000,52,11149884,8005,0,1771681532,13171.66216105999,27168.794135520002,53267.27831640001 2026-02-21,13:45:34.000,52,11149879,8565,0,1771681533,13171.66889737,29014.552432979996,53267.306264880004 2026-02-21,13:45:35.000,52,11149926,8005,0,1771681534,13171.72952416,32705.829357480005,53267.40408456 2026-02-21,13:45:36.000,52,11149939,8485,0,1771681535,13171.72952416,29476.009630169996,53267.39011032 2026-02-21,13:45:37.000,52,11149904,8805,0,1771681536,13171.756469399996,32705.87870139,53267.39709744001 2026-02-21,13:45:38.000,52,11149894,8965,0,1771681537,13171.783414639991,36397.11333111,53267.36216184 2026-02-21,13:45:39.000,52,11149902,8885,0,1771681538,13171.81035988,29014.481941680002,53267.313252 2026-02-21,13:45:40.000,52,11149899,9285,0,1771681539,13171.83056881,29475.8052054,53267.40408456 2026-02-21,13:45:41.000,52,11149877,8285,0,1771681540,13171.870986670001,28091.546399910003,53267.3831232 2026-02-21,13:45:42.000,52,11149904,8925,0,1771681541,13172.167384309992,31782.78807876,53267.997989760006 2026-02-21,13:45:44.000,52,11149910,8125,0,1771681543,13172.039394419997,34089.91898385,53267.439020159996 2026-02-21,13:45:45.000,52,11149868,7965,0,1771681544,13172.046130729992,32244.294619859997,53267.43203304 2026-02-21,13:45:46.000,52,11149922,8845,0,1771681545,13172.120230139997,33628.66621143,53267.4529944 2026-02-21,13:45:47.000,52,11149901,9485,0,1771681546,13172.073075970002,29476.058974080006,53267.5228656 2026-02-21,13:45:48.000,52,11149929,9445,0,1771681547,13172.100021209997,28553.37720099,53267.50190424 2026-02-21,13:45:49.000,52,11149895,8165,0,1771681548,13172.052867040002,31783.352009160008,53267.48793000001 2026-02-21,13:45:50.000,52,11149992,8805,0,1771681549,13172.073075970002,29014.890791219994,53267.494917120006 2026-02-21,13:45:51.000,52,11149904,8805,0,1771681550,13172.079812279997,35474.77696539,53267.5228656 2026-02-21,13:45:52.000,52,11149897,9445,0,1771681551,13172.066339659992,34552.088143169996,53267.62068528 2026-02-21,13:45:53.000,52,11149883,8525,0,1771681552,13172.113493830002,33167.7870429,53267.57177544 2026-02-21,13:45:55.000,52,11149934,7725,0,1771681554,13172.133702760002,28553.623920540005,53267.67658224 2026-02-21,13:45:56.000,52,11149943,8485,0,1771681555,13172.201065859997,30860.571548249995,53267.641646640004 2026-02-21,13:45:57.000,52,11149903,9365,0,1771681556,13172.214538480002,32244.611830709997,53267.6276724 2026-02-21,13:45:58.000,52,11149915,8445,0,1771681557,13172.221274789998,30860.275484790007,53267.66959512 2026-02-21,13:45:59.000,52,11149928,8605,0,1771681558,13172.295374199988,32244.379209420003,53267.662608000006 2026-02-21,13:46:00.000,52,11149928,7965,0,1771681559,13172.302110509998,30398.663206740006,53267.64863376 2026-02-21,13:46:01.000,52,11149955,8485,0,1771681560,13172.308846819993,31321.32383244,53267.72549208 2026-02-21,13:46:02.000,52,11149918,9005,0,1771681561,13172.329055749993,30859.789094820007,53267.69055648 2026-02-21,13:46:03.000,52,11149937,8485,0,1771681562,13172.329055749993,30859.87368438,53267.75344056001 2026-02-21,13:46:04.000,52,11149919,9365,0,1771681563,13172.376209919988,26707.090218779995,53267.6975436 2026-02-21,13:46:06.000,52,11149868,8765,0,1771681565,13172.403155159998,40549.37516109001,53267.73247920001 2026-02-21,13:46:07.000,52,11149846,8925,0,1771681566,13172.396418849989,28552.799172330007,53267.760427680005 2026-02-21,13:46:08.000,52,11149897,8485,0,1771681567,13172.403155159998,29937.086174340002,53267.7674148 2026-02-21,13:46:09.000,52,11149980,9525,0,1771681568,13172.443573019998,28091.4265647,53267.7674148 2026-02-21,13:46:10.000,52,11149885,8605,0,1771681569,13172.436836709989,35474.079101519994,53267.85126024001 2026-02-21,13:46:11.000,52,11149891,8205,0,1771681570,13172.463781949999,33628.32785319,53267.79536328 2026-02-21,13:46:12.000,52,11149887,8285,0,1771681571,13172.531145049994,31321.387274609995,53267.81632464 2026-02-21,13:46:13.000,52,11149907,8485,0,1771681572,13172.57829921999,32705.624932709994,53267.760427680005 2026-02-21,13:46:14.000,52,11149887,9125,0,1771681573,13172.57829921999,31782.823324409997,53267.774401919996 2026-02-21,13:46:15.000,52,11149878,8005,0,1771681574,13172.632189699994,32244.26642334,53267.774401919996 2026-02-21,13:46:17.000,52,11149874,8845,0,1771681576,13172.64566232,29475.840451049997,53267.879208720005 2026-02-21,13:46:18.000,52,11149921,8405,0,1771681577,13172.70628911,30398.656157610007,53267.85126024001 2026-02-21,13:46:19.000,52,11149890,7605,0,1771681578,13172.7669159,29475.875696699994,53267.88619584 2026-02-21,13:46:20.000,52,11149941,9565,0,1771681579,12835.028541429994,27168.787086390003,53267.94907992001 2026-02-21,13:46:21.000,52,11149895,9205,0,1771681580,13172.78038851999,31782.886766580006,53267.91414432 2026-02-21,13:46:22.000,52,11149887,9445,0,1771681581,13172.76017958999,32705.688374880003,53267.942092799996 2026-02-21,13:46:23.000,52,11149874,8805,0,1771681582,13172.753443279995,34089.77800125,53267.93510568 2026-02-21,13:46:24.000,52,11149931,9525,0,1771681583,13172.71976172999,30398.41648719,53267.977028400004 2026-02-21,13:46:25.000,52,11149923,8245,0,1771681584,13172.753443279995,32705.38526229,53267.93510568 2026-02-21,13:46:26.000,52,11149917,9165,0,1771681585,13172.793861139995,29013.967355190005,53267.95606704 2026-02-21,13:46:39.000,52,11149955,8285,0,1771681598,13173.144149259992,26245.42154769,53268.12375792 2026-02-21,13:46:40.000,52,11149937,8405,0,1771681599,13173.150885570001,34089.1788252,53268.165680640006 2026-02-21,13:46:41.000,52,11149921,9045,0,1771681600,13173.177830809997,32704.962314489996,53268.165680640006 2026-02-21,13:46:42.000,52,11149889,8205,0,1771681601,13173.191303430001,28552.136554109995,53268.19362912 2026-02-21,13:46:43.000,52,11149948,8085,0,1771681602,13173.218248669997,35934.556469639996,53268.15869352001 2026-02-21,13:46:44.000,52,11149914,9045,0,1771681603,13173.245193909992,28090.594767360002,53268.27048744 2026-02-21,13:46:45.000,52,11149916,8045,0,1771681604,13173.238457599997,31781.780053170005,53268.22856472 2026-02-21,13:46:46.000,52,11149908,8165,0,1771681605,13173.299084389997,31320.37924902,53268.25651320001 2026-02-21,13:46:47.000,52,11149928,8925,0,1771681606,13173.218248669997,30397.45780551,53268.29843592 2026-02-21,13:46:48.000,52,11149928,8045,0,1771681607,13173.366447489992,30858.851560530005,53268.52901088 2026-02-21,13:46:50.000,52,11149934,7805,0,1771681609,13173.177830809997,35934.34499574,53268.277474559996 2026-02-21,13:46:51.000,52,11149914,8005,0,1771681610,13173.130676640001,29013.21309828,53268.277474559996 2026-02-21,13:46:52.000,52,11149722,7725,0,1771681611,13173.036368299996,27628.98953844,53268.28446168001 2026-02-21,13:46:53.000,52,11149777,9445,0,1771681612,13173.02963199,32242.948236030003,53268.36830712 2026-02-21,13:46:54.000,52,11149907,8565,0,1771681613,13172.98921413,29474.479968960004,53268.36132 2026-02-21,13:46:55.000,52,11149879,8285,0,1771681614,13172.92858734,26705.962357979995,53268.31939728 2026-02-21,13:46:56.000,52,11149902,7845,0,1771681615,13172.94879627,27628.735769759995,53268.34035864 2026-02-21,13:46:57.000,52,11149908,8045,0,1771681616,13173.002686749991,29474.317838970004,53268.2914488 2026-02-21,13:46:58.000,52,11149938,9205,0,1771681617,12835.291257519995,33626.791142849994,53268.312410160004 2026-02-21,13:46:59.000,52,11149907,8485,0,1771681618,13173.056577229996,32703.926092380003,53268.34035864 2026-02-21,13:47:01.000,52,11149929,8285,0,1771681620,13173.096995089996,32242.35610911,53268.312410160004 2026-02-21,13:47:02.000,52,11149887,9205,0,1771681621,13173.245193909992,35010.845523569995,53268.36132 2026-02-21,13:47:03.000,52,11149918,7805,0,1771681622,13173.258666529997,30858.139598399997,53268.3962556 2026-02-21,13:47:04.000,52,11149922,7925,0,1771681623,13173.352974870002,26244.209097330007,53268.36830712 2026-02-21,13:47:05.000,52,11149939,8285,0,1771681624,13173.400129039997,32242.33496172,53268.35433288001 2026-02-21,13:47:06.000,52,11149942,8005,0,1771681625,13173.454019520002,30858.139598399997,53268.41022984 2026-02-21,13:47:07.000,52,11149898,8885,0,1771681626,13173.433810590002,29935.387334009996,53268.42420408001 2026-02-21,13:47:08.000,52,11149747,9445,0,1771681627,13173.413601660002,30858.090254490002,53268.41022984 2026-02-21,13:47:09.000,52,11149895,8325,0,1771681628,13173.400129039997,32242.201028249998,53268.45913968 2026-02-21,13:47:10.000,52,11149865,8365,0,1771681629,13173.305820699992,34087.67031138,53268.445165439996 2026-02-21,13:47:12.000,52,11149927,8205,0,1771681631,13173.211512360002,31319.145651269995,53268.48708816 2026-02-21,13:47:13.000,52,11149882,9125,0,1771681632,13173.022895679991,29012.035893570006,53268.41022984 2026-02-21,13:47:14.000,52,11149736,7965,0,1771681633,13172.995950439996,29011.894910970004,53268.45913968 2026-02-21,13:47:15.000,52,11149758,8285,0,1771681634,13172.894905789995,32702.939214180005,53268.51503664 2026-02-21,13:47:16.000,52,11149789,8645,0,1771681635,12497.51246518999,32702.946263310005,53268.431191200005 2026-02-21,13:47:17.000,52,11149925,8565,0,1771681636,13172.834278999995,29934.442750589995,53268.41721696 2026-02-21,13:47:18.000,52,11149910,8765,0,1771681637,13172.78038851999,31779.975475889994,53268.445165439996 2026-02-21,13:47:19.000,52,11149897,9405,0,1771681638,13172.80733376,26704.566630240006,53268.501062400006 2026-02-21,13:47:20.000,52,11149863,8645,0,1771681639,13172.80733376,27165.889893960004,53268.431191200005 2026-02-21,13:47:21.000,52,11149890,7765,0,1771681640,13172.88143316999,33164.029856609995,53268.43817832 2026-02-21,13:47:23.000,52,11149882,8765,0,1771681642,13172.94879627,28088.487077490005,53268.480101040004 2026-02-21,13:47:24.000,52,11149872,8325,0,1771681643,13172.94205995999,33625.1345973,53268.42420408001 2026-02-21,13:47:25.000,52,11149898,8245,0,1771681644,13172.98921413,32702.241350309996,53268.4661268 2026-02-21,13:47:26.000,52,11149905,8325,0,1771681645,13173.083522469991,30395.230280429998,53268.51503664 2026-02-21,13:47:27.000,52,11149958,7845,0,1771681646,13172.9690052,31317.933200910004,53268.535998 2026-02-21,13:47:28.000,52,11149888,8125,0,1771681647,13173.036368299996,33163.50117186,53268.480101040004 2026-02-21,13:47:29.000,52,11149838,7845,0,1771681648,13172.94205995999,31779.334005059995,53268.501062400006 2026-02-21,13:47:30.000,52,11149909,8365,0,1771681649,13172.92185102999,31318.003692209997,53268.43817832 2026-02-21,13:47:31.000,52,11149857,8485,0,1771681650,13172.90837841,30856.560593279995,53268.431191200005 2026-02-21,13:47:32.000,52,11149929,8525,0,1771681651,13172.82754269,32702.220202919998,53268.45215256001 2026-02-21,13:47:34.000,52,11149882,7645,0,1771681653,13172.854487929995,32240.868742680002,53268.36830712 2026-02-21,13:47:35.000,52,11149892,8965,0,1771681654,13172.793861139995,25319.9201226,53268.3962556 2026-02-21,13:47:36.000,52,11149926,8845,0,1771681655,13172.82754269,31779.28466115,53268.382281360005 2026-02-21,13:47:37.000,52,11149924,7885,0,1771681656,13172.834278999995,29472.407524740003,53268.36132 2026-02-21,13:47:38.000,52,11149903,9645,0,1771681657,13172.78712483,29010.82344321,53268.34734576 2026-02-21,13:47:39.000,52,11149915,9205,0,1771681658,13172.814070069995,28549.302803850005,53268.38926848 2026-02-21,13:47:40.000,52,11149971,9445,0,1771681659,13172.80059744999,31317.48205659,53268.36830712 2026-02-21,13:47:41.000,52,11149883,8325,0,1771681660,13172.74670697,35469.87077091,53268.34035864 2026-02-21,13:47:42.000,52,11149877,9165,0,1771681661,13172.84775162,29010.266561940007,53268.31939728 2026-02-21,13:47:43.000,52,11149924,8325,0,1771681662,13172.80733376,34085.351147609996,53268.41022984 2026-02-21,13:47:45.000,52,11149897,8285,0,1771681664,12835.149795009995,36392.037957509994,53268.41721696 2026-02-21,13:47:46.000,52,11149915,8925,0,1771681665,13172.814070069995,30855.291749879994,53268.382281360005 2026-02-21,13:47:47.000,52,11149920,7925,0,1771681666,13172.84775162,34546.29375831,53268.36132 2026-02-21,13:47:48.000,52,11149881,8445,0,1771681667,13172.88816948,32700.676443450007,53268.382281360005 2026-02-21,13:47:49.000,52,11149863,8365,0,1771681668,13172.84101530999,30855.21420945,53268.382281360005 2026-02-21,13:47:50.000,52,11149904,8765,0,1771681669,13172.84775162,31777.924179060006,53268.38926848 2026-02-21,13:47:51.000,52,11149939,9285,0,1771681670,13172.814070069995,27625.507268219997,53268.36132 2026-02-21,13:47:52.000,52,11149885,8325,0,1771681671,13172.7669159,32700.676443450007,53268.37529424001 2026-02-21,13:47:53.000,52,11149942,7965,0,1771681672,13172.78038851999,29932.405552020005,53268.42420408001 2026-02-21,13:47:54.000,52,11149907,8605,0,1771681673,13172.72649804,34546.20211962001,53268.3962556 2026-02-21,13:47:56.000,52,11149965,8485,0,1771681675,13172.61871707999,27625.443826050003,53268.333371520006 2026-02-21,13:47:57.000,52,11149926,7845,0,1771681676,13172.53788135999,27625.45792431,53268.312410160004 2026-02-21,13:47:58.000,52,11149878,8885,0,1771681677,13172.430100399994,32239.176951479996,53268.24253896 2026-02-21,13:47:59.000,52,11149921,9365,0,1771681678,13172.308846819993,30854.861752950004,53268.28446168001 2026-02-21,13:48:00.000,52,11149891,8925,0,1771681679,13172.322319439998,29932.172930729997,53268.32638440001 2026-02-21,13:48:01.000,52,11149916,8805,0,1771681680,13172.248220029993,29009.159848530006,53268.263500320005 2026-02-21,13:48:02.000,52,11149935,8445,0,1771681681,13172.228011099993,30393.376359240006,53268.27048744 2026-02-21,13:48:03.000,52,11149860,8005,0,1771681682,13172.167384309992,28547.625110909998,53268.24253896 2026-02-21,13:48:04.000,52,11149912,8005,0,1771681683,13172.126966449992,28086.15381546,53268.20061624 2026-02-21,13:48:05.000,52,11149873,8645,0,1771681684,13172.100021209997,29470.172950530003,53268.18664200001 2026-02-21,13:48:07.000,52,11149916,8645,0,1771681686,13172.073075970002,29469.961476630007,53268.144719280004 2026-02-21,13:48:08.000,52,11149882,8005,0,1771681687,13172.100021209997,29931.249494699994,53268.15869352001 2026-02-21,13:48:09.000,52,11149884,7965,0,1771681688,13172.086548589992,32238.077287199994,53268.17965488 2026-02-21,13:48:10.000,52,11149899,9605,0,1771681689,13172.079812279997,36390.430755869995,53268.165680640006 2026-02-21,13:48:11.000,52,11149889,8405,0,1771681690,13172.120230139997,30392.459972340002,53268.10279656 2026-02-21,13:48:12.000,52,11149878,7965,0,1771681691,13172.086548589992,31315.176991080007,53268.07484808 2026-02-21,13:48:13.000,52,11149929,8645,0,1771681692,13172.079812279997,35006.18604864,53268.0818352 2026-02-21,13:48:14.000,52,11149875,9245,0,1771681693,13172.079812279997,34083.426735119996,53268.095809440005 2026-02-21,13:48:15.000,52,11149912,8805,0,1771681694,13172.032658110002,29008.292805539997,53268.095809440005 2026-02-21,13:48:16.000,52,11149903,8285,0,1771681695,12834.301019949991,29930.953431240006,53268.0818352 2026-02-21,13:48:18.000,52,11149912,8805,0,1771681697,13171.870986670001,28085.314968990002,53268.05388672 2026-02-21,13:48:19.000,52,11149899,8285,0,1771681698,13171.850777740001,27623.942361359994,53268.10279656 2026-02-21,13:48:20.000,52,11149924,8925,0,1771681699,13171.70931523,28085.251526820008,53267.98401552 2026-02-21,13:48:21.000,52,11149857,8285,0,1771681700,13171.736260469996,29469.348202320005,53268.011964 2026-02-21,13:48:22.000,52,11149903,8325,0,1771681701,13171.62847951,30853.374386519994,53268.01895112001 2026-02-21,13:48:23.000,52,11149867,8525,0,1771681702,13171.493753309995,25316.790308879994,53267.997989760006 2026-02-21,13:48:24.000,52,11149924,8605,0,1771681703,13171.46007175999,32237.337128550003,53267.92113144001 2026-02-21,13:48:25.000,52,11149858,8885,0,1771681704,13171.31860924999,29930.38950084,53267.87222160001 2026-02-21,13:48:26.000,52,11149953,8365,0,1771681705,13171.271455079994,33159.89906643001,53267.85126024001 2026-02-21,13:48:27.000,52,11149878,7765,0,1771681706,13171.197355669989,31775.696653980005,53267.82331176001 2026-02-21,13:48:40.000,52,11149928,8005,0,1771681719,13170.42941633,30391.409651969996,53267.46696864001 2026-02-21,13:48:41.000,52,11149873,9445,0,1771681720,13170.415943709995,31775.456983559998,53267.46696864001 2026-02-21,13:48:42.000,52,11149883,9125,0,1771681721,13170.375525849995,29929.938356519997,53267.43203304 2026-02-21,13:48:43.000,52,11149919,8605,0,1771681722,13170.34858061,26239.00683939,53267.50889136 2026-02-21,13:48:44.000,52,11149934,8965,0,1771681723,13170.294690129995,33159.567757319994,53267.41805880001 2026-02-21,13:48:45.000,52,11149887,8645,0,1771681724,13170.22732703,27622.962532289996,53267.34120048 2026-02-21,13:48:46.000,52,11149862,7885,0,1771681725,13170.234063339994,26238.879955049997,53267.376136080005 2026-02-21,13:48:47.000,52,11149963,9605,0,1771681726,13170.166700239999,26700.048137909995,53267.306264880004 2026-02-21,13:48:48.000,52,11149868,8765,0,1771681727,12832.347490049993,27161.44189293,53267.29927776001 2026-02-21,13:48:49.000,52,11149886,7965,0,1771681728,13170.13975499999,32697.744005369997,53267.5228656 2026-02-21,13:48:51.000,52,11149908,9005,0,1771681730,12832.179082299997,30852.239476589995,53267.1735096 2026-02-21,13:48:52.000,52,11149917,8485,0,1771681731,13169.749049019993,30390.852770700003,53223.35029296 2026-02-21,13:48:53.000,52,11149891,8405,0,1771681732,13169.661476989997,29929.515408720006,53267.11062552001 2026-02-21,13:48:54.000,52,11149951,9205,0,1771681733,13169.580641269997,33620.33413977,53267.20145808001 2026-02-21,13:48:55.000,52,11149898,7925,0,1771681734,13169.526750789992,29006.727898679994,53267.11761264 2026-02-21,13:48:56.000,52,11149899,8165,0,1771681735,13169.398760899996,29006.51642478,53267.11062552001 2026-02-21,13:48:57.000,52,11149926,7885,0,1771681736,13169.35160673,31313.569789440007,53267.08267704001 2026-02-21,13:48:58.000,52,11149880,8925,0,1771681737,13169.27077101,34543.199190240004,53267.02678008 2026-02-21,13:48:59.000,52,11149921,9445,0,1771681738,12831.593023329995,29006.83363563,53266.96389600001 2026-02-21,13:49:00.000,52,11149937,8205,0,1771681739,13169.16299004999,32697.828594930004,53266.89402480001 2026-02-21,13:49:02.000,52,11149902,7845,0,1771681741,13169.156253739995,33159.1871043,53266.803192240004 2026-02-21,13:49:03.000,52,11149872,8045,0,1771681742,13169.08215432999,32236.463036429996,53266.81017936 2026-02-21,13:49:04.000,52,11149876,8805,0,1771681743,13169.16299004999,30390.965556780007,53266.81017936 2026-02-21,13:49:05.000,52,11149886,8125,0,1771681744,13169.04847278,29006.81248824,53266.873063440005 2026-02-21,13:49:06.000,52,11149872,8045,0,1771681745,13169.055209089995,37772.96957364,53266.79620512001 2026-02-21,13:49:07.000,52,11149876,9325,0,1771681746,13168.994582299994,30390.951458519994,53266.72633392001 2026-02-21,13:49:08.000,52,11149864,8125,0,1771681747,13168.98784599,29468.368373250007,53266.74729528001 2026-02-21,13:49:09.000,52,11149726,8165,0,1771681748,13168.933955509994,28545.50332278,53266.71235968 2026-02-21,13:49:10.000,52,11149817,8445,0,1771681749,13168.859856099989,32697.786300149994,53266.62152712 2026-02-21,13:49:11.000,52,11149921,9125,0,1771681750,13168.866592409999,27622.74400926,53266.62152712 2026-02-21,13:49:13.000,52,11149876,8765,0,1771681752,13168.698184659988,26238.738972449995,53266.62152712 2026-02-21,13:49:14.000,52,11149875,9445,0,1771681753,13168.516304290002,31775.139772709997,53266.61454 2026-02-21,13:49:15.000,52,11149896,8605,0,1771681754,13168.475886430002,29468.46001194,53266.55864304001 2026-02-21,13:49:16.000,52,11149908,9085,0,1771681755,13168.341160229997,33159.285792120005,53266.48178472001 2026-02-21,13:49:17.000,52,11149847,8205,0,1771681756,13168.294006060001,30391.177030680003,53266.55864304001 2026-02-21,13:49:18.000,52,11149882,7925,0,1771681757,13168.15254355,31775.132723579998,53266.44684912 2026-02-21,13:49:19.000,52,11149909,9285,0,1771681758,13168.07170783,26700.217317029994,53266.49575896 2026-02-21,13:49:20.000,52,11149884,8845,0,1771681759,13167.98413579999,25777.40161047,53266.432874879996 2026-02-21,13:49:21.000,52,11149855,8325,0,1771681760,13167.93024532,32236.547625990002,53266.39095216001 2026-02-21,13:49:22.000,52,11149867,9485,0,1771681761,13167.876354839995,31775.203214880006,53266.38396504 2026-02-21,13:49:24.000,52,11149894,8005,0,1771681763,12830.151452989994,33620.707743659994,53266.321080960006 2026-02-21,13:49:25.000,52,11149872,7885,0,1771681764,13167.734892329994,32697.927282749995,53266.2302484 2026-02-21,13:49:26.000,52,11149895,8405,0,1771681765,13167.755101259994,28084.22940297,53266.19531280001 2026-02-21,13:49:27.000,52,11149856,8765,0,1771681766,13167.734892329994,29929.677538710006,53266.153390080006 2026-02-21,13:49:28.000,52,11149888,7925,0,1771681767,13167.734892329994,30391.148834160005,53266.18133856 2026-02-21,13:49:29.000,52,11149889,9205,0,1771681768,13167.76183756999,33159.447922110005,53266.17435144001 2026-02-21,13:49:30.000,52,11149919,8245,0,1771681769,13167.660792919989,36850.513372710004,53266.04159616 2026-02-21,13:49:31.000,52,11149907,8165,0,1771681770,13167.660792919989,28545.883975799996,53266.090506 2026-02-21,13:49:32.000,52,11149924,8845,0,1771681771,13167.600166129989,31314.13371984,53266.05557040001 2026-02-21,13:49:33.000,52,11149865,8725,0,1771681772,13167.553011959993,29930.21327259,53266.090506 2026-02-21,13:49:35.000,52,11149874,8805,0,1771681774,13167.505857789998,28546.278727080004,53266.11146736 2026-02-21,13:49:36.000,52,11149862,8965,0,1771681775,13167.472176239993,28084.934315970007,53265.985699200006 2026-02-21,13:49:37.000,52,11149897,9165,0,1771681776,13167.364395279998,31775.971570049995,53266.04159616 2026-02-21,13:49:38.000,52,11149879,9285,0,1771681777,13167.344186349997,35005.75605171001,53266.06954464 2026-02-21,13:49:39.000,52,11149856,7965,0,1771681778,13167.270086939992,31776.08435613,53265.97871208001 2026-02-21,13:49:40.000,52,11149922,7885,0,1771681779,13167.243141699997,34083.017885580004,53265.964737840004 2026-02-21,13:49:41.000,52,11149898,8845,0,1771681780,13167.175778600002,28085.068249439995,53265.92980224001 2026-02-21,13:49:42.000,52,11149920,8885,0,1771681781,13167.195987530002,32237.52745506,53265.9507636 2026-02-21,13:49:43.000,52,11149979,9445,0,1771681782,13167.142097049997,29930.495237790004,53265.95775072001 2026-02-21,13:49:44.000,52,11149892,7845,0,1771681783,13167.061261329996,32698.653343140002,53265.9507636 2026-02-21,13:49:46.000,52,11149924,9085,0,1771681785,13167.034316090001,28085.117593350005,53265.90185376 2026-02-21,13:49:47.000,52,11149868,8045,0,1771681786,13167.014107160001,32698.766129220006,53265.88787952001 2026-02-21,13:49:48.000,52,11149857,9485,0,1771681787,12829.295941619996,34083.017885580004,53265.85993104001 2026-02-21,13:49:49.000,52,11149885,7885,0,1771681788,13167.007370849991,29930.657367780004,53265.818008320006 2026-02-21,13:49:50.000,52,11149917,9245,0,1771681789,13167.020843469996,33621.72281838,53265.85993104001 2026-02-21,13:49:51.000,52,11149875,8405,0,1771681790,12829.24878745,33160.413652920004,53265.83896968001 2026-02-21,13:49:52.000,52,11149881,9085,0,1771681791,13166.966952989991,29469.475086659993,53265.79005984001 2026-02-21,13:49:53.000,52,11149829,9485,0,1771681792,13166.919798819996,29469.57377448,53265.82499544 2026-02-21,13:49:54.000,52,11149933,8045,0,1771681793,12829.18816066,28085.463000720003,53265.82499544 2026-02-21,13:49:55.000,52,11149915,9045,0,1771681794,13166.899589889996,31776.7117287,53265.7760856 2026-02-21,13:49:57.000,52,11149867,9005,0,1771681796,13166.86590833999,29008.532475960004,53265.71320152 2026-02-21,13:49:58.000,52,11149863,8445,0,1771681797,13166.84569940999,29931.33408426,53265.78307272 2026-02-21,13:49:59.000,52,11149913,8445,0,1771681798,13166.91306251,24394.862792700005,53265.73416288 2026-02-21,13:50:00.000,52,11149910,8205,0,1771681799,13166.83222679,28547.258556150002,53265.71320152 2026-02-21,13:50:01.000,52,11149902,7965,0,1771681800,13166.95348037,28547.357243970007,53265.73416288 2026-02-21,13:50:02.000,52,11149943,8525,0,1771681801,13166.919798819996,31315.56469323,53265.76211136001 2026-02-21,13:50:03.000,52,11149897,9325,0,1771681802,13166.86590833999,27624.590881320008,53265.72717576 2026-02-21,13:50:04.000,52,11149893,9325,0,1771681803,13167.027579779991,29008.814441159993,53265.7062144 2026-02-21,13:50:05.000,52,11149940,7645,0,1771681804,13166.899589889996,31776.965497380006,53265.748137120005 2026-02-21,13:50:06.000,52,11149892,9165,0,1771681805,13167.007370849991,28547.462980919998,53265.797046960004 2026-02-21,13:50:08.000,52,11149876,8845,0,1771681807,12829.32288685999,32699.985628709997,53265.78307272 2026-02-21,13:50:09.000,52,11149886,7925,0,1771681808,13167.067997639992,27163.472042370006,53265.699227280005 2026-02-21,13:50:10.000,52,11149898,8885,0,1771681809,13167.094942880001,34545.61704183,53265.71320152 2026-02-21,13:50:11.000,52,11149911,8285,0,1771681810,13167.074733950001,29931.890965529994,53265.79005984001 2026-02-21,13:50:12.000,52,11149892,8165,0,1771681811,13167.155569670002,26702.367301680002,53265.82499544 2026-02-21,13:50:13.000,52,11149892,8205,0,1771681812,13167.209460149992,29009.343125910003,53265.80403408 2026-02-21,13:50:14.000,52,11149901,9445,0,1771681813,13167.148833359992,32700.61300128,53265.76909848001 2026-02-21,13:50:15.000,52,11149865,8085,0,1771681814,13167.236405390002,25318.566689640007,53265.7062144 2026-02-21,13:50:16.000,52,11149927,8285,0,1771681815,13167.202723839997,31778.015817749998,53265.78307272 2026-02-21,13:50:17.000,52,11149864,8965,0,1771681816,13167.216196460002,33162.274623239995,53265.73416288 2026-02-21,13:50:19.000,52,11149878,8045,0,1771681818,13167.243141699997,29009.921154569995,53265.72018864001 2026-02-21,13:50:20.000,52,11149955,8565,0,1771681819,13167.303768489997,33162.52134279,53265.79005984001 2026-02-21,13:50:21.000,52,11149941,8485,0,1771681820,13167.323977419997,31316.988617490002,53265.83198256 2026-02-21,13:50:22.000,52,11149938,8005,0,1771681821,13167.310504799992,33162.62707974001,53265.75512424 2026-02-21,13:50:23.000,52,11149950,8965,0,1771681822,13167.398076830003,30394.271598749998,53265.75512424 2026-02-21,13:50:24.000,52,11149903,9485,0,1771681823,13167.310504799992,28087.295774519996,53265.79005984001 2026-02-21,13:50:25.000,52,11149929,9325,0,1771681824,13167.371131589993,27164.571706650007,53265.80403408 2026-02-21,13:50:26.000,52,11149895,8365,0,1771681825,13167.391340519993,37315.629068370006,53265.818008320006 2026-02-21,13:50:27.000,52,11149921,8365,0,1771681826,12829.713592840002,28548.752971709997,53265.81102120001 2026-02-21,13:50:28.000,52,11149881,8125,0,1771681827,13167.445230999998,33623.92919607001,53265.83896968001 2026-02-21,13:50:30.000,52,11149911,8405,0,1771681829,13167.465439929998,30394.137665279995,53265.83198256 2026-02-21,13:50:31.000,52,11149908,7925,0,1771681830,13167.532803029993,33623.82345912,53265.83198256 2026-02-21,13:50:32.000,52,11149920,8125,0,1771681831,12829.828110109993,30394.109468759998,53265.80403408 2026-02-21,13:50:33.000,52,11149856,8205,0,1771681832,13167.640583989989,29932.729812000005,53265.8459568 2026-02-21,13:50:34.000,52,11149867,8485,0,1771681833,13167.694474469994,26703.058116419998,53265.88787952001 2026-02-21,13:50:35.000,52,11149889,9045,0,1771681834,13167.734892329994,35469.426675719995,53265.92980224001 2026-02-21,13:50:36.000,52,11149872,8485,0,1771681835,13167.856145909995,27625.9725108,53265.866918160005 2026-02-21,13:50:37.000,52,11149869,8565,0,1771681836,13167.86961853,32239.825471439995,53265.83896968001 2026-02-21,13:50:38.000,52,11149879,8165,0,1771681837,13167.98413579999,37315.14267840001,53265.8808924 2026-02-21,13:50:39.000,52,11149845,8525,0,1771681838,13168.00434472999,27626.12759166,53265.915828000005 2026-02-21,13:50:41.000,52,11149888,8045,0,1771681840,13168.19296141,27626.212181220006,53265.89486664 2026-02-21,13:50:42.000,52,11149894,9125,0,1771681841,13168.199697719996,31778.904008130005,53265.90185376 2026-02-21,13:50:43.000,52,11149841,8525,0,1771681842,13168.17275248,30856.123547220006,53265.94377648 2026-02-21,13:50:44.000,52,11149876,7925,0,1771681843,13168.206434029991,26703.777127680005,53265.97871208001 2026-02-21,13:50:45.000,52,11149870,7965,0,1771681844,13168.13233462,33624.62705994,53265.97172496 2026-02-21,13:50:46.000,52,11149868,9125,0,1771681845,13168.118861999996,29472.11146128,53266.00666056001 2026-02-21,13:50:47.000,52,11149934,7965,0,1771681846,13168.078444139996,31317.771070920004,53266.0206348 2026-02-21,13:50:48.000,52,11149858,9005,0,1771681847,13168.07170783,30395.06110131,53266.05557040001 2026-02-21,13:50:49.000,52,11149861,8405,0,1771681848,13167.96392686999,34547.54145432,53266.00666056001 2026-02-21,13:50:50.000,52,11149841,9165,0,1771681849,13167.936981629995,27165.43874964,53266.04159616 2026-02-21,13:50:52.000,52,11149843,8365,0,1771681851,13167.856145909995,28549.577719919995,53266.01364768 2026-02-21,13:50:53.000,52,11149901,9525,0,1771681852,13167.896563769995,30856.65223197,53266.05557040001 2026-02-21,13:50:54.000,52,11149863,8325,0,1771681853,12830.144716679999,26242.651239600003,53266.090506 2026-02-21,13:50:55.000,52,11149877,8285,0,1771681854,13167.93024532,27627.029880300004,53266.090506 2026-02-21,13:50:56.000,52,11149870,8765,0,1771681855,13167.916772699995,23474.457888599994,53266.13941584 2026-02-21,13:50:57.000,52,11149953,8525,0,1771681856,13168.00434472999,31779.672363300007,53266.04159616 2026-02-21,13:50:58.000,52,11149908,8805,0,1771681857,13168.02455365999,36393.65220828001,53266.06255752 2026-02-21,13:50:59.000,52,11149917,9245,0,1771681858,13168.13233462,31318.490082179997,53266.11845448 2026-02-21,13:51:00.000,52,11149902,8845,0,1771681859,13168.233379270001,31318.511229569995,53266.11845448 2026-02-21,13:51:01.000,52,11149951,8285,0,1771681860,13168.233379270001,35932.51927107001,53266.06954464 2026-02-21,13:51:03.000,52,11149903,8205,0,1771681862,13168.374841780002,31318.76499825,53266.18133856 2026-02-21,13:51:04.000,52,11149907,8125,0,1771681863,13168.421995949997,31318.78614564,53266.1603772 2026-02-21,13:51:05.000,52,11149879,8445,0,1771681864,13168.462413809997,34087.162774020006,53266.19531280001 2026-02-21,13:51:06.000,52,11149890,7765,0,1771681865,13168.536513220002,35471.513218199994,53266.28614536 2026-02-21,13:51:07.000,52,11149924,9005,0,1771681866,13168.502831669997,33625.853608560006,53266.23723552 2026-02-21,13:51:08.000,52,11149968,8765,0,1771681867,13168.576931080002,35471.506169069995,53266.32806808 2026-02-21,13:51:09.000,52,11149903,9445,0,1771681868,13168.583667389998,30396.17486385,53266.23723552 2026-02-21,13:51:10.000,52,11149928,8005,0,1771681869,13168.597140010002,32241.721687409998,53266.34902944 2026-02-21,13:51:11.000,52,11149914,7925,0,1771681870,13168.677975729988,32703.122491560003,53266.35601656 2026-02-21,13:51:12.000,52,11149761,8445,0,1771681871,13168.583667389998,30396.104372550006,53266.35601656 2026-02-21,13:51:14.000,52,11149913,8125,0,1771681873,13168.671239419993,31318.842538679994,53266.369990800005 2026-02-21,13:51:15.000,52,11149915,8245,0,1771681874,13168.684712039998,35009.936185800005,53266.41191352001 2026-02-21,13:51:16.000,52,11149891,8125,0,1771681875,13168.691448349993,29011.760977500002,53266.42588776 2026-02-21,13:51:17.000,52,11149932,8685,0,1771681876,13168.691448349993,30395.956340820005,53266.35601656 2026-02-21,13:51:18.000,52,11149918,7645,0,1771681877,13168.657766799988,35009.781104940004,53266.37697792 2026-02-21,13:51:19.000,52,11149920,8965,0,1771681878,13168.691448349993,33164.354116589995,53266.42588776 2026-02-21,13:51:20.000,52,11149897,9125,0,1771681879,13168.711657279993,30395.963389950004,53266.418900640005 2026-02-21,13:51:21.000,52,11149887,8405,0,1771681880,12830.953073880002,33625.69147857001,53266.4747976 2026-02-21,13:51:22.000,52,11149928,8965,0,1771681881,13168.718393589988,33164.38231311001,53266.52370744 2026-02-21,13:51:23.000,52,11149877,9165,0,1771681882,13168.610612629993,31780.144655009994,53266.56563016 2026-02-21,13:51:25.000,52,11149892,7845,0,1771681884,13168.651030489993,32703.094295040006,53266.57960440001 2026-02-21,13:51:26.000,52,11149904,8925,0,1771681885,12830.980019119997,27166.312841759995,53266.56563016 2026-02-21,13:51:27.000,52,11149918,8165,0,1771681886,13168.664503109998,33164.558541360006,53266.60755288001 2026-02-21,13:51:28.000,52,11149922,8885,0,1771681887,13168.725129899998,33625.92409986,53266.59357864 2026-02-21,13:51:29.000,52,11149926,8805,0,1771681888,13168.698184659988,33164.49509919,53266.488771840006 2026-02-21,13:51:30.000,52,11149843,9445,0,1771681889,13168.731866209993,29473.359157290004,53266.5446688 2026-02-21,13:51:31.000,52,11149904,8885,0,1771681890,13168.779020379989,29011.965402269998,53266.57960440001 2026-02-21,13:51:32.000,52,11149874,8965,0,1771681891,13168.725129899998,26705.053020210005,53266.60755288001 2026-02-21,13:51:33.000,52,11149852,8845,0,1771681892,13168.819438239989,30396.210109499996,53266.55165592 2026-02-21,13:51:34.000,52,11149849,9445,0,1771681893,13168.826174549999,34087.444739219995,53266.62152712 2026-02-21,13:51:36.000,52,11149886,8725,0,1771681895,13168.826174549999,35933.174840160005,53266.62152712 2026-02-21,13:51:37.000,52,11149900,8085,0,1771681896,13168.853119789994,29012.317858769995,53266.64947560001 2026-02-21,13:51:38.000,52,11149903,8605,0,1771681897,13168.738602519988,27166.672347390006,53266.61454 2026-02-21,13:51:39.000,52,11149908,7845,0,1771681898,13168.866592409999,33626.37524418,53266.64947560001 2026-02-21,13:51:40.000,52,11149910,8845,0,1771681899,13168.792492999994,29473.88784204,53266.67043696 2026-02-21,13:51:41.000,52,11149862,7725,0,1771681900,13168.779020379989,32242.285617810005,53266.67742408001 2026-02-21,13:51:42.000,52,11149850,9085,0,1771681901,13168.819438239989,30858.25238448,53266.6844112 2026-02-21,13:51:43.000,52,11149877,9525,0,1771681902,13168.725129899998,32703.841502819996,53266.71235968 2026-02-21,13:51:44.000,52,11149876,8645,0,1771681903,13168.799229309989,29935.584709650007,53266.705372560005 2026-02-21,13:51:45.000,52,11149868,8845,0,1771681904,13168.765547759998,29012.776052219997,53266.74729528001 2026-02-21,13:51:47.000,52,11149829,8405,0,1771681906,13168.886801339999,30858.506153160008,53266.74729528001 2026-02-21,13:51:48.000,52,11149930,8005,0,1771681907,13169.00131860999,32242.863646469996,53266.79620512001 2026-02-21,13:51:49.000,52,11149864,9125,0,1771681908,13169.02152753999,38240.98951086,53266.768256639996 2026-02-21,13:51:50.000,52,11149906,7925,0,1771681909,12831.43808819999,36856.850540579995,53266.85210208 2026-02-21,13:51:51.000,52,11149866,7965,0,1771681910,13169.23035315,26706.004652760006,53266.84511496001 2026-02-21,13:51:52.000,52,11149915,8605,0,1771681911,13169.25056208,36856.899884490005,53266.789218 2026-02-21,13:51:53.000,52,11149904,8885,0,1771681912,13169.445915069991,34088.59374741001,53266.74030816 2026-02-21,13:51:54.000,52,11149888,8685,0,1771681913,13169.3313978,33627.08015718,53266.824153600006 2026-02-21,13:51:55.000,52,11149885,9485,0,1771681914,13169.567168649992,28090.46788302,53266.81716648001 2026-02-21,13:51:56.000,52,11149852,8645,0,1771681915,13169.506541859992,28551.840490650007,53266.86607632001 2026-02-21,13:51:58.000,52,11149850,8005,0,1771681917,13169.560432339997,30859.0559853,53266.85210208 2026-02-21,13:51:59.000,52,11149930,8925,0,1771681918,13169.567168649992,32243.392331220006,53266.991844480006 2026-02-21,13:52:00.000,52,11149884,8765,0,1771681919,13169.567168649992,29475.100292400006,53267.00581872 2026-02-21,13:52:01.000,52,11149900,7805,0,1771681920,13169.560432339997,30859.23926268,53267.02678008 2026-02-21,13:52:02.000,52,11149903,9125,0,1771681921,13169.587377579992,30398.09222721,53266.935947519996 2026-02-21,13:52:03.000,52,11149890,8765,0,1771681922,13169.567168649992,27168.138566430003,53266.88005056 2026-02-21,13:52:04.000,52,11149910,7965,0,1771681923,13169.634531750002,33166.55344515,53267.01979296 2026-02-21,13:52:05.000,52,11149906,8565,0,1771681924,13169.560432339997,31782.407425740006,53266.991844480006 2026-02-21,13:52:06.000,52,11149899,9285,0,1771681925,13169.621059129997,28552.524256260003,53266.991844480006 2026-02-21,13:52:07.000,52,11149833,9325,0,1771681926,13169.634531750002,33628.109330160005,53267.01979296 2026-02-21,13:52:09.000,52,11149903,9125,0,1771681928,13169.681685919997,33166.73672253,53266.9988316 2026-02-21,13:52:10.000,52,11149928,8445,0,1771681929,13169.580641269997,27629.79313926,53267.040754320005 2026-02-21,13:52:11.000,52,11149924,8765,0,1771681930,13169.668213299992,33628.12342842,53267.02678008 2026-02-21,13:52:12.000,52,11149910,8765,0,1771681931,13169.661476989997,31782.46381878,53267.09665128 2026-02-21,13:52:13.000,52,11149929,9245,0,1771681932,13169.668213299992,35012.332890000005,53267.040754320005 2026-02-21,13:52:14.000,52,11149906,8125,0,1771681933,13169.722103779997,32243.892819450004,53267.04774144 2026-02-21,13:52:15.000,52,11149849,8645,0,1771681934,13169.742312709997,31320.99957246,53267.05472856 2026-02-21,13:52:16.000,52,11149927,9285,0,1771681935,13169.755785330002,34089.62292039,53267.13158688001 2026-02-21,13:52:17.000,52,11149923,9205,0,1771681936,13169.802939499998,29475.47389629,53267.05472856 2026-02-21,13:52:18.000,52,11149864,8725,0,1771681937,13169.910720459993,30859.845487860002,53267.12459976 2026-02-21,13:52:20.000,52,11149809,9525,0,1771681939,12832.374435289988,29475.65717367,53267.14556112 2026-02-21,13:52:21.000,52,11149910,8645,0,1771681940,13170.126282379999,35474.00861022,53267.159535360006 2026-02-21,13:52:22.000,52,11149912,9005,0,1771681941,13170.254272269995,31782.823324409997,53267.159535360006 2026-02-21,13:52:23.000,52,11149920,8885,0,1771681942,13170.38899847,28552.968351450007,53267.18748384 2026-02-21,13:52:24.000,52,11149909,9365,0,1771681943,13170.415943709995,35935.63498653,53267.16652248 2026-02-21,13:52:25.000,52,11149934,7765,0,1771681944,13170.564142529991,29937.311746499996,53267.22940656001 2026-02-21,13:52:26.000,52,11149858,8765,0,1771681945,13170.658450869996,28091.793119459995,53267.208445200005 2026-02-21,13:52:27.000,52,11149881,9005,0,1771681946,13170.685396109991,28553.278513170007,53267.257355040005 2026-02-21,13:52:28.000,52,11149902,8765,0,1771681947,13170.833594930002,30398.980417590006,53267.26434216 2026-02-21,13:52:29.000,52,11149904,8045,0,1771681948,13170.833594930002,30399.022712370002,53267.313252 2026-02-21,13:52:31.000,52,11149879,9405,0,1771681950,13170.900958029997,33628.96932402,53267.41107168 2026-02-21,13:52:32.000,52,11149917,9285,0,1771681951,13170.887485409992,29015.003577299998,53267.36914896001 2026-02-21,13:52:33.000,52,11149867,9325,0,1771681952,13170.961584819997,32244.844452000005,53267.36216184 2026-02-21,13:52:34.000,52,11149927,9125,0,1771681953,13170.853803860002,29937.798136469995,53267.4529944 2026-02-21,13:52:35.000,52,11149879,9205,0,1771681954,13170.840331239997,33167.82933768,53267.41107168 2026-02-21,13:52:36.000,52,11149930,7525,0,1771681955,13170.786440759992,29014.99652817,53267.473955760004 2026-02-21,13:52:37.000,52,11149918,8765,0,1771681956,13170.793177070002,34552.088143169996,53267.46696864001 2026-02-21,13:52:38.000,52,11149884,8965,0,1771681957,12833.00764843,32706.35804223,53267.48094288 2026-02-21,13:52:39.000,52,11149870,8805,0,1771681958,12833.041329979991,27630.9069018,53267.45998152 2026-02-21,13:52:40.000,52,11149907,9245,0,1771681959,13170.63150563,33167.765895510005,53267.41107168 2026-02-21,13:52:42.000,52,11149905,8325,0,1771681961,13170.766231829992,30860.613843030005,53267.5228656 2026-02-21,13:52:43.000,52,11149914,8605,0,1771681962,13170.725813969992,31783.359058290007,53267.4529944 2026-02-21,13:52:44.000,52,11149884,8925,0,1771681963,13170.826858619992,31783.309714379997,53267.45998152 2026-02-21,13:52:45.000,52,11149888,7805,0,1771681964,13170.813386000002,27630.469855739997,53267.40408456 2026-02-21,13:52:46.000,52,11149930,8085,0,1771681965,13170.847067549992,34090.165703399995,53267.44600728001 2026-02-21,13:52:47.000,52,11149901,8405,0,1771681966,13170.900958029997,31321.549404599995,53267.4529944 2026-02-21,13:52:48.000,52,11149901,8285,0,1771681967,13170.941375889997,33628.64506404,53267.48793000001 2026-02-21,13:52:49.000,52,11149866,8685,0,1771681968,13170.874012790002,35012.79813258001,53267.4529944 2026-02-21,13:52:50.000,52,11149927,8285,0,1771681969,13171.028947919993,33628.55342534999,53267.50190424 2026-02-21,13:52:51.000,52,11149915,9325,0,1771681970,13170.968321129993,33628.56047448001,53267.46696864001 2026-02-21,13:52:53.000,52,11149883,9285,0,1771681972,12833.317518689997,31782.900864840005,53267.48793000001 2026-02-21,13:52:54.000,52,11149838,8685,0,1771681973,13170.968321129993,30860.261386529994,53267.53683984001 2026-02-21,13:52:55.000,52,11149856,8765,0,1771681974,13171.015475300002,26707.50611745,53267.50889136 2026-02-21,13:52:56.000,52,11149929,9445,0,1771681975,13171.062629469998,27630.45575748,53267.543826960005 2026-02-21,13:52:57.000,52,11149925,8445,0,1771681976,13170.948112199992,28091.88475815,53267.473955760004 2026-02-21,13:52:58.000,52,11149959,9285,0,1771681977,13171.002002679998,27169.111346370002,53267.494917120006 2026-02-21,13:52:59.000,52,11149935,8445,0,1771681978,13170.954848510002,32244.696420270004,53267.52985272 2026-02-21,13:53:00.000,52,11149955,8285,0,1771681979,13171.035684230003,32706.160666590004,53267.494917120006 2026-02-21,13:53:01.000,52,11149892,7765,0,1771681980,13171.035684230003,30860.550400859996,53267.55081408 2026-02-21,13:53:02.000,52,11149889,8845,0,1771681981,13171.062629469998,30860.536302599998,53267.5228656 2026-02-21,13:53:04.000,52,11149900,8805,0,1771681983,13171.089574709993,32706.224108759998,53267.48793000001 2026-02-21,13:53:05.000,52,11149875,9165,0,1771681984,12833.566762159993,30399.03681063,53267.50889136 2026-02-21,13:53:06.000,52,11149890,8645,0,1771681985,13171.190619359993,27630.533297910006,53267.543826960005 2026-02-21,13:53:07.000,52,11149873,8285,0,1771681986,13171.41965389999,29014.785054270003,53267.56478832001 2026-02-21,13:53:08.000,52,11149847,9485,0,1771681987,13171.44659914,33167.31475119,53267.51587848001 2026-02-21,13:53:09.000,52,11149880,8685,0,1771681988,13171.433126519994,26707.6823457,53267.48094288 2026-02-21,13:53:10.000,52,11149912,8845,0,1771681989,13171.534171169995,33628.708506209994,53267.50889136 2026-02-21,13:53:11.000,52,11149895,9445,0,1771681990,13171.615006889995,29937.43158171,53267.5228656 2026-02-21,13:53:12.000,52,11149885,8045,0,1771681991,12833.890105039995,27630.413462700002,53267.5578012 2026-02-21,13:53:13.000,52,11149902,8725,0,1771681992,13171.74973309,32244.57658506,53267.58574968001 2026-02-21,13:53:15.000,52,11149890,8965,0,1771681994,13171.72952416,30860.35302522,53267.55081408 2026-02-21,13:53:16.000,52,11149876,8885,0,1771681995,13171.79015095,32706.04083138,53267.64863376 2026-02-21,13:53:17.000,52,11149865,9365,0,1771681996,13171.74973309,35013.26337515999,53267.66959512 2026-02-21,13:53:18.000,52,11149859,8485,0,1771681997,13171.695842609995,27630.695427900006,53267.62068528 2026-02-21,13:53:19.000,52,11149870,8725,0,1771681998,13171.6891063,32706.238207019996,53267.64863376 2026-02-21,13:53:20.000,52,11149917,9245,0,1771681999,13171.66889737,26707.936114380005,53267.662608000006 2026-02-21,13:53:21.000,52,11149901,9125,0,1771682000,13171.635215819995,28092.21606726,53267.641646640004 2026-02-21,13:53:22.000,52,11149865,8965,0,1771682001,13171.615006889995,28553.602773150007,53267.59972392 2026-02-21,13:53:23.000,52,11149931,9325,0,1771682002,13171.62847951,33167.69540421,53267.606711039996 2026-02-21,13:53:24.000,52,11149833,9005,0,1771682003,13171.64868844,34090.45471773,53267.63465952001 2026-02-21,13:53:26.000,52,11149946,8805,0,1771682005,13171.68236998999,32244.555437670002,53267.65562088001 2026-02-21,13:53:27.000,52,11149859,9325,0,1771682006,13171.62174319999,30398.768943689996,53267.641646640004 2026-02-21,13:53:28.000,52,11149919,9205,0,1771682007,13171.695842609995,28553.010646230003,53267.62068528 2026-02-21,13:53:29.000,52,11149866,8605,0,1771682008,13171.70257891999,29014.242271259995,53267.62068528 2026-02-21,13:53:30.000,52,11149930,8965,0,1771682009,13171.70257891999,30398.430585449998,53267.59972392 2026-02-21,13:53:31.000,52,11149896,8765,0,1771682010,13171.803623569991,29475.46684716,53267.606711039996 2026-02-21,13:53:32.000,52,11149896,8925,0,1771682011,13171.83056881,28091.27148384,53267.57876256 2026-02-21,13:53:33.000,52,11149886,8845,0,1771682012,13171.857514049996,29475.417503250006,53267.58574968001 2026-02-21,13:53:34.000,52,11149857,9405,0,1771682013,13171.951822390001,33166.609838189994,53267.59972392 2026-02-21,13:53:35.000,52,11149888,8645,0,1771682014,13171.992240250001,29936.79716001,53267.62068528 2026-02-21,13:53:37.000,52,11149856,8885,0,1771682016,13172.073075970002,32243.77298424,53267.64863376 2026-02-21,13:53:38.000,52,11149869,9405,0,1771682017,13172.046130729992,30398.2543572,53267.62068528 2026-02-21,13:53:39.000,52,11149920,8045,0,1771682018,13172.140439069997,33628.07408450999,53267.62068528 2026-02-21,13:53:40.000,52,11149879,8405,0,1771682019,13172.079812279997,34550.79815238,53267.67658224 2026-02-21,13:53:41.000,52,11149918,8045,0,1771682020,13172.126966449992,33166.61688731999,53267.6975436 2026-02-21,13:53:42.000,52,11149846,8285,0,1771682021,13172.133702760002,24861.19798785,53267.6975436 2026-02-21,13:53:43.000,52,11149939,9565,0,1771682022,13172.086548589992,34089.34095519,53267.68356936001 2026-02-21,13:53:44.000,52,11149899,9085,0,1771682023,13172.180856929997,29936.64207915,53267.711517840005 2026-02-21,13:53:45.000,52,11149939,9165,0,1771682024,12834.375119359996,30397.965342869997,53267.69055648 2026-02-21,13:53:46.000,52,11149895,9205,0,1771682025,13172.153911690002,35934.894827879994,53267.71850496 2026-02-21,13:53:48.000,52,11149875,9285,0,1771682027,13172.126966449992,32243.491019039997,53267.662608000006 2026-02-21,13:53:49.000,52,11149861,9285,0,1771682028,13172.153911690002,30397.75386897,53267.72549208 2026-02-21,13:53:50.000,52,11149893,9285,0,1771682029,13172.086548589992,32243.258397750003,53267.711517840005 2026-02-21,13:53:51.000,52,11149910,8885,0,1771682030,13172.039394419997,30397.634033759998,53267.65562088001 2026-02-21,13:53:52.000,52,11149874,8845,0,1771682031,13171.972031320001,32243.075120370006,53267.6975436 2026-02-21,13:53:53.000,52,11149875,9485,0,1771682032,13171.958558699997,34550.065042860006,53267.662608000006 2026-02-21,13:53:54.000,52,11149879,8165,0,1771682033,13171.931613460001,31320.174824250003,53267.68356936001 2026-02-21,13:53:55.000,52,11149893,8845,0,1771682034,13171.931613460001,29935.944215280004,53267.67658224 2026-02-21,13:53:56.000,52,11149894,8605,0,1771682035,13171.884459289991,30397.366166820007,53267.71850496 2026-02-21,13:53:57.000,52,11149885,9245,0,1771682036,13171.924877149992,30858.668283150007,53223.77650728 2026-02-21,13:53:59.000,52,11149869,8125,0,1771682038,13171.938349769996,34088.36817525,53267.63465952001 2026-02-21,13:54:00.000,52,11149887,9205,0,1771682039,13172.025921799992,33165.531321300004,53267.641646640004 2026-02-21,13:54:01.000,52,11149848,7805,0,1771682040,13171.951822390001,31319.801220359994,53267.65562088001 2026-02-21,13:54:02.000,52,11149876,9005,0,1771682041,13172.019185489997,29474.226200279998,53267.67658224 2026-02-21,13:54:03.000,52,11149861,9325,0,1771682042,13172.012449180002,34088.17079961,53267.606711039996 2026-02-21,13:54:04.000,52,11149897,8925,0,1771682043,13172.005712869992,32242.588730400006,53267.64863376 2026-02-21,13:54:05.000,52,11149865,8525,0,1771682044,13171.965295009992,32242.49709171,53267.64863376 2026-02-21,13:54:06.000,52,11149954,8965,0,1771682045,13172.025921799992,32703.94723977,53267.66959512 2026-02-21,13:54:07.000,52,11149870,8725,0,1771682046,13171.891195600001,31319.533353420004,53267.662608000006 2026-02-21,13:54:08.000,52,11149903,9365,0,1771682047,13171.897931909996,35933.668279260004,53267.61369816001 2026-02-21,13:54:10.000,52,11149909,9045,0,1771682049,12834.08545803,26244.230244720005,53267.641646640004 2026-02-21,13:54:11.000,52,11149917,9285,0,1771682050,13171.66216105999,29473.88784204,53267.61369816001 2026-02-21,13:54:12.000,52,11149881,9245,0,1771682051,13171.64868844,30396.64010643,53267.5578012 2026-02-21,13:54:13.000,52,11149927,8925,0,1771682052,13171.655424749995,35010.59175489,53267.592736800005 2026-02-21,13:54:14.000,52,11149939,8605,0,1771682053,13171.62174319999,28551.029840699994,53267.56478832001 2026-02-21,13:54:15.000,52,11149906,8925,0,1771682054,13171.675633679995,24859.7529162,53267.606711039996 2026-02-21,13:54:16.000,52,11149889,9045,0,1771682055,13171.64195212999,33626.37524418,53267.64863376 2026-02-21,13:54:17.000,52,11149882,8445,0,1771682056,13171.796887259996,32703.566586750007,53267.592736800005 2026-02-21,13:54:18.000,52,11149742,8005,0,1771682057,13171.756469399996,28089.396415259995,53267.6276724 2026-02-21,13:54:19.000,52,11149720,9045,0,1771682058,13171.850777740001,29473.71866292,53267.59972392 2026-02-21,13:54:21.000,52,11149886,8165,0,1771682060,13171.911404530001,24398.154736409997,53267.52985272 2026-02-21,13:54:22.000,52,11149928,8125,0,1771682061,13172.066339659992,33626.07213159,53267.50190424 2026-02-21,13:54:23.000,52,11149880,8085,0,1771682062,13172.039394419997,31780.454816729994,53267.6276724 2026-02-21,13:54:24.000,52,11149891,8485,0,1771682063,13172.133702760002,33164.720671350005,53267.592736800005 2026-02-21,13:54:25.000,52,11149927,8485,0,1771682064,13172.120230139997,23936.605900530005,53267.50889136 2026-02-21,13:54:26.000,52,11149937,8125,0,1771682065,13172.120230139997,28550.62099116,53267.5578012 2026-02-21,13:54:27.000,52,11149887,9165,0,1771682066,13172.147175379992,31318.976472149996,53267.61369816001 2026-02-21,13:54:28.000,52,11149916,8925,0,1771682067,13172.140439069997,31780.342030650005,53267.61369816001 2026-02-21,13:54:29.000,52,11149892,8205,0,1771682068,13172.046130729992,30857.491078439998,53267.61369816001 2026-02-21,13:54:30.000,52,11149859,8605,0,1771682069,13172.100021209997,28550.578696380006,53267.57177544 2026-02-21,13:54:32.000,52,11149866,8725,0,1771682071,12834.321228879991,29934.759961439995,53267.48793000001 2026-02-21,13:54:33.000,52,11149874,8005,0,1771682072,13172.174120620002,28550.49410682,53267.53683984001 2026-02-21,13:54:34.000,52,11149893,9645,0,1771682073,13171.965295009992,33164.361165719994,53267.48094288 2026-02-21,13:54:35.000,52,11149860,8645,0,1771682074,13172.059603349997,26243.426643900006,53267.5228656 2026-02-21,13:54:36.000,52,11149888,8125,0,1771682075,13171.992240250001,31318.638113909998,53267.5228656 2026-02-21,13:54:37.000,52,11149845,8445,0,1771682076,13171.897931909996,28550.296731180002,53267.50889136 2026-02-21,13:54:38.000,52,11149897,9325,0,1771682077,13171.992240250001,30395.83650561,53267.5578012 2026-02-21,13:54:39.000,52,11149902,8005,0,1771682078,13171.864250359991,26704.63007241,53267.473955760004 2026-02-21,13:54:40.000,52,11149884,8085,0,1771682079,13171.837305119996,31318.581720870003,53267.48793000001 2026-02-21,13:54:41.000,52,11149925,8605,0,1771682080,13171.803623569991,32702.643150720003,53267.50889136 2026-02-21,13:54:43.000,52,11149897,9325,0,1771682082,13171.716051539996,30395.561589539997,53267.51587848001 2026-02-21,13:54:44.000,52,11149905,9165,0,1771682083,12833.99788599999,33625.2755799,53267.39011032 2026-02-21,13:54:45.000,52,11149893,9165,0,1771682084,13171.68236998999,32241.143658750007,53223.55291944001 2026-02-21,13:54:46.000,52,11149872,8885,0,1771682085,13171.635215819995,30856.856656739998,53267.425045920005 2026-02-21,13:54:47.000,52,11149881,9085,0,1771682086,13171.675633679995,28088.451831839993,53267.425045920005 2026-02-21,13:54:48.000,52,11149857,8445,0,1771682087,13171.513962239995,32702.227252049997,53267.43203304 2026-02-21,13:54:49.000,52,11149836,8725,0,1771682088,13171.716051539996,32702.389382039997,53267.48793000001 2026-02-21,13:54:50.000,52,11149946,8125,0,1771682089,13171.66889737,29934.005704530005,53267.48793000001 2026-02-21,13:54:51.000,52,11149891,8645,0,1771682090,13171.64868844,28088.515274010002,53267.439020159996 2026-02-21,13:54:52.000,52,11149913,8405,0,1771682091,13171.6891063,34547.837517780004,53267.39011032 2026-02-21,13:54:54.000,52,11149871,8325,0,1771682093,13171.695842609995,35932.11042153,53267.44600728001 2026-02-21,13:54:55.000,52,11149881,8285,0,1771682094,13171.70257891999,32702.424627689994,53267.39709744001 2026-02-21,13:54:56.000,52,11149853,9445,0,1771682095,13171.675633679995,30395.336017380003,53267.36216184 2026-02-21,13:54:57.000,52,11149903,9285,0,1771682096,13171.6891063,28088.508224880003,53267.44600728001 2026-02-21,13:54:58.000,52,11149696,7885,0,1771682097,13171.66216105999,33163.8395301,53267.32023912001 2026-02-21,13:54:59.000,52,11149777,8645,0,1771682098,13171.56111640999,32241.0379218,53267.36216184 2026-02-21,13:55:00.000,52,11149675,8525,0,1771682099,13171.487017,28549.873783379997,53267.425045920005 2026-02-21,13:55:01.000,52,11149865,9525,0,1771682100,13171.46680807,29933.935213229997,53267.376136080005 2026-02-21,13:55:02.000,52,11149923,8285,0,1771682101,13171.352290799994,29933.942262359997,53267.376136080005 2026-02-21,13:55:03.000,52,11149890,8965,0,1771682102,13171.237773529989,27165.565633980004,53267.32023912001 2026-02-21,13:55:05.000,52,11149910,8765,0,1771682104,12833.317518689997,32702.170859010002,53267.313252 2026-02-21,13:55:06.000,52,11149913,8445,0,1771682105,13171.002002679998,34086.40851711,53267.32023912001 2026-02-21,13:55:07.000,52,11149881,8525,0,1771682106,13170.820122309997,29933.773083239998,53267.28530352 2026-02-21,13:55:08.000,52,11149865,9205,0,1771682107,13170.867276479992,34086.40146798,53267.21543232 2026-02-21,13:55:09.000,52,11149910,8005,0,1771682108,13170.813386000002,30856.750919790007,53267.271329279996 2026-02-21,13:55:10.000,52,11149869,9405,0,1771682109,13170.833594930002,32240.960381369994,53267.29927776001 2026-02-21,13:55:11.000,52,11149922,8565,0,1771682110,13170.900958029997,38700.508197300005,53267.2433808 2026-02-21,13:55:12.000,52,11149907,9245,0,1771682111,13170.874012790002,32240.925135719997,53267.22940656001 2026-02-21,13:55:13.000,52,11149833,9085,0,1771682112,13170.887485409992,29472.492114299996,53267.18049672001 2026-02-21,13:55:14.000,52,11149874,8645,0,1771682113,13170.894221720002,32702.220202919998,53267.159535360006 2026-02-21,13:55:16.000,52,11149883,8525,0,1771682115,13170.867276479992,23012.873807070006,53267.089664160005 2026-02-21,13:55:17.000,52,11149850,8925,0,1771682116,12833.344463929992,30394.948315229994,53267.11761264 2026-02-21,13:55:18.000,52,11149829,9485,0,1771682117,13170.954848510002,27626.557588590003,53267.18049672001 2026-02-21,13:55:19.000,52,11149856,8645,0,1771682118,13170.995266370002,28087.986589260006,53267.138574000004 2026-02-21,13:55:20.000,52,11149902,8845,0,1771682119,13171.062629469998,29933.469970649996,53267.11062552001 2026-02-21,13:55:21.000,52,11149892,7765,0,1771682120,13171.062629469998,34086.11245365,53267.16652248 2026-02-21,13:55:22.000,52,11149891,9285,0,1771682121,13171.143465189998,28549.35214776,53267.12459976 2026-02-21,13:55:23.000,52,11149877,8525,0,1771682122,13171.163674119998,32701.88184468,53267.16652248 2026-02-21,13:55:24.000,52,11149857,9045,0,1771682123,13171.129992569993,26703.939257670005,53267.14556112 2026-02-21,13:55:25.000,52,11149919,9085,0,1771682124,13171.190619359993,32240.622023129996,53267.12459976 2026-02-21,13:55:38.000,52,11149879,9245,0,1771682137,13170.55066991,31318.017790469996,53267.089664160005 2026-02-21,13:55:39.000,52,11149889,9165,0,1771682138,13170.30142643999,31779.362201580007,53267.089664160005 2026-02-21,13:55:40.000,52,11149933,8405,0,1771682139,13170.38899847,32702.03692554,53267.11761264 2026-02-21,13:55:41.000,52,11149926,8645,0,1771682140,13170.146491309999,30394.962413489993,53267.089664160005 2026-02-21,13:55:42.000,52,11149909,9245,0,1771682141,13170.126282379999,29933.44177413,53267.00581872 2026-02-21,13:55:43.000,52,11149898,8845,0,1771682142,13170.099337139989,29010.52033062,53267.03376720001 2026-02-21,13:55:44.000,52,11149820,9005,0,1771682143,13169.944402009998,31778.854664219994,53266.90101192 2026-02-21,13:55:45.000,52,11149899,9485,0,1771682144,13170.079128209989,25780.785192869997,53266.90799904 2026-02-21,13:55:46.000,52,11149875,8325,0,1771682145,13170.025237729998,29010.442790190005,53266.94293464001 2026-02-21,13:55:47.000,52,11149914,8845,0,1771682146,13170.065655589999,26703.558604649996,53266.88005056 2026-02-21,13:55:49.000,52,11149874,7925,0,1771682148,13170.112809759994,34085.837537579995,53266.83114072 2026-02-21,13:55:50.000,52,11149879,9245,0,1771682149,13170.099337139989,34547.32293129001,53266.84511496001 2026-02-21,13:55:51.000,52,11149888,8645,0,1771682150,13170.28121750999,35470.216178279996,53266.803192240004 2026-02-21,13:55:52.000,52,11149892,7885,0,1771682151,13170.24079964999,31779.1084329,53266.803192240004 2026-02-21,13:55:53.000,52,11149913,9325,0,1771682152,13170.34184429999,34547.41456998,53266.79620512001 2026-02-21,13:55:54.000,52,11149833,9445,0,1771682153,13170.34858061,34085.999667569995,53222.93805288 2026-02-21,13:55:55.000,52,11149897,9125,0,1771682154,13170.49004312,35008.78717761001,53266.83812784 2026-02-21,13:55:56.000,52,11149898,8845,0,1771682155,13170.496779429996,28087.789213619995,53266.74030816 2026-02-21,13:55:57.000,52,11149842,7765,0,1771682156,13170.584351459991,33624.49312647,53266.77524376001 2026-02-21,13:55:58.000,52,11149800,8965,0,1771682157,13170.698868729996,34085.886881490005,53266.803192240004 2026-02-21,13:56:00.000,52,11149816,8245,0,1771682159,13170.766231829992,28549.225263419998,53266.81716648001 2026-02-21,13:56:01.000,52,11149837,8445,0,1771682160,13170.826858619992,29010.541478009996,53266.76126952 2026-02-21,13:56:02.000,52,11149859,9445,0,1771682161,13170.786440759992,33163.05002754,53266.81017936 2026-02-21,13:56:03.000,52,11149882,8805,0,1771682162,13170.752759210001,28549.112477339993,53266.83812784 2026-02-21,13:56:04.000,52,11149867,9285,0,1771682163,13170.786440759992,29010.534428879997,53266.8590892 2026-02-21,13:56:05.000,52,11149857,9245,0,1771682164,13170.624769319991,29933.25849675,53266.84511496001 2026-02-21,13:56:06.000,52,11149819,9205,0,1771682165,13170.651714560001,30394.750939589998,53266.88703768 2026-02-21,13:56:07.000,52,11149751,9165,0,1771682166,13170.557406219996,33163.05002754,53266.85210208 2026-02-21,13:56:08.000,52,11149820,8885,0,1771682167,12832.792086509995,31778.911057260004,53266.88703768 2026-02-21,13:56:09.000,52,11149857,8445,0,1771682168,13170.36205322999,33163.127567970005,53266.83114072 2026-02-21,13:56:11.000,52,11149884,8045,0,1771682170,13170.20038178999,30856.053055919998,53266.824153600006 2026-02-21,13:56:12.000,52,11149854,9125,0,1771682171,13170.065655589999,28549.725751649996,53266.77524376001 2026-02-21,13:56:13.000,52,11149857,8805,0,1771682172,13170.045446659999,33624.45788082,53266.81716648001 2026-02-21,13:56:14.000,52,11149817,8365,0,1771682173,13169.944402009998,29933.195054580006,53266.76126952 2026-02-21,13:56:15.000,52,11149846,8005,0,1771682174,13169.850093669993,30394.807332630007,53266.73332104 2026-02-21,13:56:16.000,52,11149857,9245,0,1771682175,13169.816412120002,32701.578732089998,53266.69838544001 2026-02-21,13:56:17.000,52,11149845,8245,0,1771682176,13169.789466879993,29933.25144762,53266.71235968 2026-02-21,13:56:18.000,52,11149847,9445,0,1771682177,13169.749049019993,32240.220222720003,53266.72633392001 2026-02-21,13:56:19.000,52,11149847,8485,0,1771682178,13169.796203190002,30856.088301569995,53266.77524376001 2026-02-21,13:56:20.000,52,11149818,7965,0,1771682179,13169.681685919997,25780.700603310004,53266.67742408001 2026-02-21,13:56:22.000,52,11149856,8765,0,1771682181,13169.674949610002,34547.040966090004,53266.6844112 2026-02-21,13:56:23.000,52,11149783,9325,0,1771682182,13169.567168649992,28548.929199959995,53266.635501360004 2026-02-21,13:56:24.000,52,11149889,8285,0,1771682183,13169.546959719992,27164.82547533,53266.59357864 2026-02-21,13:56:25.000,52,11149896,7725,0,1771682184,12831.815321559996,32239.895962740004,53266.586591520005 2026-02-21,13:56:26.000,52,11149884,7845,0,1771682185,13169.466123999991,33624.14066997,53266.64947560001 2026-02-21,13:56:27.000,52,11149901,8445,0,1771682186,13169.466123999991,35931.02485551,53266.55165592 2026-02-21,13:56:28.000,52,11149880,7925,0,1771682187,13169.385288279991,29471.540481749995,53266.488771840006 2026-02-21,13:56:29.000,52,11149924,8125,0,1771682188,13169.365079349991,31778.544502499994,53266.50274608 2026-02-21,13:56:30.000,52,11149900,8045,0,1771682189,13169.432442450001,28548.88690518,53266.537681680005 2026-02-21,13:56:31.000,52,11149745,8525,0,1771682190,13169.39202459,27164.754984030005,53266.53069456001 2026-02-21,13:56:44.000,52,11149935,8485,0,1771682203,13169.405497209991,30394.757988719997,53266.60755288001 2026-02-21,13:56:45.000,52,11149915,8325,0,1771682204,13169.365079349991,30394.680448290004,53266.66344984 2026-02-21,13:56:46.000,52,11149899,9245,0,1771682205,13169.24382576999,29471.80129956,53266.64248848 2026-02-21,13:56:47.000,52,11149900,8805,0,1771682206,13169.16972636,32240.149731419995,53266.62851424001 2026-02-21,13:56:48.000,52,11149918,7805,0,1771682207,13169.08889064,32240.015797950007,53266.52370744 2026-02-21,13:56:49.000,52,11149734,7885,0,1771682208,13169.035000159995,34546.90703262,53266.537681680005 2026-02-21,13:56:50.000,52,11149725,8645,0,1771682209,13168.933955509994,29471.582776530006,53266.48178472001 2026-02-21,13:56:51.000,52,11149735,8565,0,1771682210,13168.96090074999,33624.119522580004,53266.537681680005 2026-02-21,13:56:52.000,52,11149924,8605,0,1771682211,13168.859856099989,29010.217218029997,53266.52370744 2026-02-21,13:56:53.000,52,11149950,7965,0,1771682212,13168.927219199999,23934.766077599998,53266.85210208 2026-02-21,13:56:55.000,52,11149903,9325,0,1771682214,13168.677975729988,30855.460928999993,53266.51672032 2026-02-21,13:56:56.000,52,11149852,8045,0,1771682215,13168.664503109998,28087.295774519996,53266.49575896 2026-02-21,13:56:57.000,52,11149905,9165,0,1771682216,13168.671239419993,32239.888913610004,53266.48178472001 2026-02-21,13:56:58.000,52,11149879,9245,0,1771682217,13168.677975729988,30394.363237440004,53266.44684912 2026-02-21,13:56:59.000,52,11149891,9285,0,1771682218,12830.872238160002,28548.978543870006,53266.52370744 2026-02-21,13:57:00.000,52,11149862,8725,0,1771682219,13168.731866209993,31778.79827118,53266.46082336001 2026-02-21,13:57:01.000,52,11149918,9045,0,1771682220,13168.549985839993,29471.843594339996,53266.41191352001 2026-02-21,13:57:02.000,52,11149840,9005,0,1771682221,13168.664503109998,29010.696558869997,53266.42588776 2026-02-21,13:57:03.000,52,11149903,9485,0,1771682222,13168.718393589988,27626.465949899997,53266.418900640005 2026-02-21,13:57:04.000,52,11149908,7725,0,1771682223,13168.603876319998,34085.999667569995,53266.37697792 2026-02-21,13:57:06.000,52,11149968,8085,0,1771682225,13168.758811449989,33624.63410907,53266.44684912 2026-02-21,13:57:07.000,52,11149852,8045,0,1771682226,13168.772284069993,32702.02282728,53222.51882568001 2026-02-21,13:57:08.000,52,11149922,8085,0,1771682227,13168.799229309989,27626.75496423,53266.43986200001 2026-02-21,13:57:09.000,52,11149896,7925,0,1771682228,13168.812701929994,29010.957376680002,53266.49575896 2026-02-21,13:57:10.000,52,11149999,8405,0,1771682229,13168.819438239989,29933.815378019994,53266.50973320001 2026-02-21,13:57:11.000,52,11149895,8245,0,1771682230,13168.853119789994,30395.230280429998,53266.46082336001 2026-02-21,13:57:12.000,52,11149889,8245,0,1771682231,13168.758811449989,31779.376299840005,53266.43986200001 2026-02-21,13:57:13.000,52,11149855,9165,0,1771682232,13168.671239419993,32240.819398770007,53266.43986200001 2026-02-21,13:57:14.000,52,11149868,8765,0,1771682233,13168.711657279993,29933.89996758,53266.39793928 2026-02-21,13:57:15.000,52,11149946,7885,0,1771682234,13168.529776909993,29472.379328220006,53266.44684912 2026-02-21,13:57:17.000,52,11149940,8085,0,1771682236,13168.543249529997,30395.166838260004,53266.488771840006 2026-02-21,13:57:18.000,52,11149913,8365,0,1771682237,13168.381578089997,28549.66935861,53266.432874879996 2026-02-21,13:57:19.000,52,11149926,7925,0,1771682238,13168.543249529997,30856.65223197,53266.488771840006 2026-02-21,13:57:20.000,52,11149904,7845,0,1771682239,13168.428732259992,29010.908032770007,53266.488771840006 2026-02-21,13:57:21.000,52,11149833,8445,0,1771682240,13168.475886430002,30856.52534763,53266.44684912 2026-02-21,13:57:22.000,52,11149913,8445,0,1771682241,13168.570194769993,33163.388385779996,53266.537681680005 2026-02-21,13:57:23.000,52,11149918,9085,0,1771682242,13168.576931080002,24858.350139329996,53266.50973320001 2026-02-21,13:57:24.000,52,11149858,8165,0,1771682243,13168.583667389998,30856.454856330005,53266.49575896 2026-02-21,13:57:25.000,52,11149900,9045,0,1771682244,13168.792492999994,27165.361209209994,53266.4747976 2026-02-21,13:57:26.000,52,11149895,9605,0,1771682245,13168.779020379989,31779.319906799996,53266.51672032 2026-02-21,13:57:28.000,52,11149904,7965,0,1771682247,13169.02826385,31318.179920459996,53266.48178472001 2026-02-21,13:57:29.000,52,11149909,8605,0,1771682248,13169.055209089995,30856.84960761,53266.52370744 2026-02-21,13:57:30.000,52,11149897,8325,0,1771682249,13169.156253739995,30856.99059021,53266.53069456001 2026-02-21,13:57:31.000,52,11149879,8165,0,1771682250,13169.136044809995,28088.578716179996,53266.44684912 2026-02-21,13:57:32.000,52,11149861,8365,0,1771682251,13169.115835879995,30395.653228230003,53266.50274608 2026-02-21,13:57:33.000,52,11149913,8605,0,1771682252,13169.216880529995,34086.91605447,53266.55864304001 2026-02-21,13:57:34.000,52,11149872,8845,0,1771682253,13169.22361683999,28550.205092489996,53266.537681680005 2026-02-21,13:57:35.000,52,11149860,8005,0,1771682254,13169.196671599995,32702.784133320005,53266.586591520005 2026-02-21,13:57:36.000,52,11149919,8365,0,1771682255,13169.297716249996,31318.701556080006,53266.57261728 2026-02-21,13:57:37.000,52,11149888,8765,0,1771682256,13169.23035315,24859.160789279995,53266.586591520005 2026-02-21,13:57:39.000,52,11149849,9325,0,1771682258,13169.30445255999,30857.350095839996,53266.64248848 2026-02-21,13:57:40.000,52,11149896,7965,0,1771682259,13169.445915069991,30857.505176699997,53266.64947560001 2026-02-21,13:57:41.000,52,11149809,9245,0,1771682260,13169.41223352,29011.753928370003,53266.61454 2026-02-21,13:57:42.000,52,11149916,8005,0,1771682261,13169.513278170001,27166.383333060003,53266.64947560001 2026-02-21,13:57:43.000,52,11149888,8125,0,1771682262,13169.607586509992,27166.23530133,53266.71235968 2026-02-21,13:57:44.000,52,11149899,9325,0,1771682263,13169.728840089992,27627.72069504,53266.73332104 2026-02-21,13:57:45.000,52,11149871,8205,0,1771682264,13169.782730569998,33164.523295709994,53266.77524376001 2026-02-21,13:57:46.000,52,11149872,8885,0,1771682265,13169.782730569998,27166.348087410006,53266.74729528001 2026-02-21,13:57:47.000,52,11149879,9445,0,1771682266,13169.903984149998,27627.71364591,53266.768256639996 2026-02-21,13:57:48.000,52,11149883,8525,0,1771682267,13169.782730569998,32241.559557419998,53266.789218 2026-02-21,13:57:50.000,52,11149889,9205,0,1771682269,13169.850093669993,34087.19097054,53266.88703768 2026-02-21,13:57:51.000,52,11149879,9365,0,1771682270,13169.769257949993,31318.800243899997,53266.94293464001 2026-02-21,13:57:52.000,52,11149878,8045,0,1771682271,13169.661476989997,33164.403460500005,53266.88703768 2026-02-21,13:57:53.000,52,11149822,9325,0,1771682272,13169.621059129997,34548.61292208001,53266.89402480001 2026-02-21,13:57:54.000,52,11149811,8485,0,1771682273,13169.513278170001,29011.887861840005,53266.95690888 2026-02-21,13:57:55.000,52,11149890,8165,0,1771682274,13169.439178759996,35471.520267329994,53266.89402480001 2026-02-21,13:57:56.000,52,11149845,9565,0,1771682275,13169.405497209991,25320.864706020002,53266.90799904 2026-02-21,13:57:57.000,52,11149959,8525,0,1771682276,13169.317925179996,27627.826431990004,53266.84511496001 2026-02-21,13:57:58.000,52,11149854,8005,0,1771682277,13169.365079349991,31318.997619539994,53266.935947519996 2026-02-21,13:57:59.000,52,11149903,8485,0,1771682278,13169.365079349991,31319.11040562,53266.9289604 2026-02-21,13:58:01.000,52,11149896,7925,0,1771682280,13169.459387689996,34087.52932878,53266.88005056 2026-02-21,13:58:02.000,52,11149864,8925,0,1771682281,13169.506541859992,33625.966394639996,53266.90799904 2026-02-21,13:58:03.000,52,11149887,9645,0,1771682282,13169.526750789992,29011.979500529997,53266.970883120004 2026-02-21,13:58:04.000,52,11149866,7845,0,1771682283,13169.674949610002,30857.688454079995,53266.94992176 2026-02-21,13:58:05.000,52,11149886,8005,0,1771682284,13169.688422229992,30396.040930379997,53266.97787024 2026-02-21,13:58:06.000,52,11149898,8085,0,1771682285,13169.708631159992,31780.433669339996,53267.040754320005 2026-02-21,13:58:07.000,52,11149876,8925,0,1771682286,13169.903984149998,33164.727720480005,53267.0687028 2026-02-21,13:58:08.000,52,11149903,9605,0,1771682287,13169.856829979988,29011.986549659996,53267.01979296 2026-02-21,13:58:09.000,52,11149875,8565,0,1771682288,12832.111719200002,29012.190974430006,53267.00581872 2026-02-21,13:58:10.000,52,11149874,9005,0,1771682289,13169.937665699988,31319.293682999996,53267.103638399996 2026-02-21,13:58:12.000,52,11149930,8685,0,1771682291,13169.850093669993,35933.456805359994,53267.0687028 2026-02-21,13:58:13.000,52,11149867,9445,0,1771682292,13169.870302599993,31780.70153628,53267.0687028 2026-02-21,13:58:14.000,52,11149907,8325,0,1771682293,13169.742312709997,32242.257421290007,53267.01979296 2026-02-21,13:58:15.000,52,11149882,8085,0,1771682294,13169.897247839988,30857.984517539997,53267.18748384 2026-02-21,13:58:16.000,52,11149871,9285,0,1771682295,13169.802939499998,32242.151684340002,53267.04774144 2026-02-21,13:58:17.000,52,11149839,8245,0,1771682296,13169.856829979988,33164.94624351,53267.04774144 2026-02-21,13:58:18.000,52,11149941,8445,0,1771682297,12832.259918019998,28089.593790900006,53267.08267704001 2026-02-21,13:58:19.000,52,11149884,9005,0,1771682298,13169.944402009998,31319.321879519994,53267.13158688001 2026-02-21,13:58:20.000,52,11149860,7885,0,1771682299,13169.951138319993,31319.378272560003,53267.138574000004 2026-02-21,13:58:21.000,52,11149938,8925,0,1771682300,13170.058919279989,28089.586741770006,53267.11761264 2026-02-21,13:58:23.000,52,11149848,8765,0,1771682302,13170.106073449999,28550.924103750003,53267.19447096 2026-02-21,13:58:24.000,52,11149850,8805,0,1771682303,13170.072391899994,29012.41654659,53267.25036792001 2026-02-21,13:58:25.000,52,11149844,9165,0,1771682304,13170.2071181,34549.3460316,53267.25036792001 2026-02-21,13:58:26.000,52,11149868,8805,0,1771682305,13170.153227619994,30858.055008840005,53267.23639368 2026-02-21,13:58:27.000,52,11149915,9165,0,1771682306,13170.11954606999,29935.3379901,53267.2433808 2026-02-21,13:58:28.000,52,11149890,9005,0,1771682307,13170.234063339994,29012.635069619995,53267.32023912001 2026-02-21,13:58:29.000,52,11149915,9125,0,1771682308,13170.20038178999,24860.07012705,53267.313252 2026-02-21,13:58:30.000,52,11149885,9285,0,1771682309,12832.488952559994,27167.236277789998,53267.313252 2026-02-21,13:58:31.000,52,11149867,9525,0,1771682310,13170.24753596,30858.506153160008,53267.29229064 2026-02-21,13:58:32.000,52,11149895,9285,0,1771682311,13170.213854409994,24860.345043120004,53267.39011032 2026-02-21,13:58:34.000,52,11149926,8725,0,1771682313,13170.395734779995,30858.618939239997,53267.34120048 2026-02-21,13:58:35.000,52,11149920,8805,0,1771682314,13170.36205322999,30397.366166820007,53267.39709744001 2026-02-21,13:58:36.000,52,11149880,8885,0,1771682315,13170.52372466999,31320.280561199994,53267.327226240006 2026-02-21,13:58:37.000,52,11149898,8565,0,1771682316,13170.44288894999,30397.408461600004,53267.327226240006 2026-02-21,13:58:38.000,52,11149872,9045,0,1771682317,13170.51025205,33627.3903189,53267.33421336 2026-02-21,13:58:39.000,52,11149898,9205,0,1771682318,13170.537197289996,33627.36917151,53267.35517472 2026-02-21,13:58:40.000,52,11149877,9445,0,1771682319,13170.46309787999,34088.889810869994,53267.39709744001 2026-02-21,13:58:41.000,52,11149847,8045,0,1771682320,13170.476570499995,33627.59474366999,53267.48793000001 2026-02-21,13:58:42.000,52,11149914,8685,0,1771682321,13170.36878954,30397.676328539994,53267.4529944 2026-02-21,13:58:43.000,52,11149936,8805,0,1771682322,13170.335107989995,29013.54440739,53267.43203304 2026-02-21,13:58:56.000,52,11149850,8685,0,1771682335,13170.052182969994,29936.592735240003,53267.39011032 2026-02-21,13:58:57.000,52,11149882,8845,0,1771682336,13170.274481199995,30859.5494244,53267.4529944 2026-02-21,13:58:58.000,52,11149886,8885,0,1771682337,12832.495688869989,32243.660198159996,53267.439020159996 2026-02-21,13:58:59.000,52,11149860,8965,0,1771682338,13170.26774489,27629.722647960007,53267.494917120006 2026-02-21,13:59:00.000,52,11149922,8965,0,1771682339,13170.30142643999,35473.38828678,53267.43203304 2026-02-21,13:59:01.000,52,11149864,8885,0,1771682340,13170.335107989995,27168.16676295,53267.46696864001 2026-02-21,13:59:02.000,52,11149889,9245,0,1771682341,13170.415943709995,29936.536342199994,53267.51587848001 2026-02-21,13:59:03.000,52,11149926,8605,0,1771682342,13170.436152639995,33627.64408758,53267.5578012 2026-02-21,13:59:04.000,52,11149935,9805,0,1771682343,13170.355316919995,30859.133525729994,53267.57876256 2026-02-21,13:59:05.000,52,11149874,8845,0,1771682344,13170.53046098,33627.411466289996,53267.80235040001 2026-02-21,13:59:07.000,52,11149914,8805,0,1771682346,13170.34858061,36395.89383162001,53267.592736800005 2026-02-21,13:59:08.000,52,11149905,9565,0,1771682347,13170.30142643999,28090.587718230003,53267.51587848001 2026-02-21,13:59:09.000,52,11149922,8565,0,1771682348,13170.2071181,36857.29463577,53267.592736800005 2026-02-21,13:59:10.000,52,11149877,9125,0,1771682349,13170.2071181,29936.275524390003,53267.56478832001 2026-02-21,13:59:11.000,52,11149880,8685,0,1771682350,13170.079128209989,27629.285601900003,53267.64863376 2026-02-21,13:59:12.000,52,11149928,9005,0,1771682351,13170.025237729998,32704.91297058,53267.65562088001 2026-02-21,13:59:13.000,52,11149859,9365,0,1771682352,13169.957874629989,30397.979441129995,53267.65562088001 2026-02-21,13:59:14.000,52,11149888,8845,0,1771682353,13169.850093669993,31782.252344880006,53267.641646640004 2026-02-21,13:59:15.000,52,11149906,9005,0,1771682354,13169.769257949993,33166.595739929995,53267.606711039996 2026-02-21,13:59:16.000,52,11149899,9485,0,1771682355,13169.722103779997,34089.33390606,53267.59972392 2026-02-21,13:59:18.000,52,11149862,8005,0,1771682357,13169.661476989997,33627.82736496,53267.52985272 2026-02-21,13:59:19.000,52,11149896,8045,0,1771682358,13169.674949610002,33166.37016777,53267.53683984001 2026-02-21,13:59:20.000,52,11149864,9125,0,1771682359,13169.668213299992,29475.072095879994,53267.55081408 2026-02-21,13:59:21.000,52,11149878,8165,0,1771682360,13169.762521639997,28090.876732560006,53267.57177544 2026-02-21,13:59:22.000,52,11149822,9045,0,1771682361,13169.829884739993,30397.93714635,53267.641646640004 2026-02-21,13:59:23.000,52,11149907,8605,0,1771682362,13169.890511529993,29936.338966559997,53267.55081408 2026-02-21,13:59:24.000,52,11149907,8285,0,1771682363,13169.998292489989,33166.35606951,53267.62068528 2026-02-21,13:59:25.000,52,11149940,8885,0,1771682364,13170.18017285999,25783.759925730003,53267.606711039996 2026-02-21,13:59:26.000,52,11149889,9445,0,1771682365,13170.18690917,34089.051940859994,53267.606711039996 2026-02-21,13:59:27.000,52,11149895,8965,0,1771682366,13170.26774489,31782.1395588,53267.56478832001 2026-02-21,13:59:29.000,52,11149868,8005,0,1771682368,13170.254272269995,36857.506109669994,53267.62068528 2026-02-21,13:59:30.000,52,11149909,9245,0,1771682369,13170.36878954,34550.48094153,53267.63465952001 2026-02-21,13:59:31.000,52,11149913,9125,0,1771682370,13170.22059071999,29013.488014350005,53267.641646640004 2026-02-21,13:59:32.000,52,11149881,9165,0,1771682371,13170.20038178999,28552.185898020005,53267.66959512 2026-02-21,13:59:33.000,52,11149884,8765,0,1771682372,13170.20038178999,35011.656173519994,53267.58574968001 2026-02-21,13:59:34.000,52,11149904,8925,0,1771682373,13170.085864519999,33627.3903189,53267.59972392 2026-02-21,13:59:35.000,52,11149866,9005,0,1771682374,13170.058919279989,33165.98951475001,53267.71850496 2026-02-21,13:59:36.000,52,11149817,9245,0,1771682375,13170.079128209989,32243.244299490005,53267.67658224 2026-02-21,13:59:37.000,52,11149910,8605,0,1771682376,13170.072391899994,29936.007657449998,53267.63465952001 2026-02-21,13:59:38.000,52,11149868,8925,0,1771682377,13170.072391899994,32704.560514080003,53267.6276724 2026-02-21,13:59:40.000,52,11149825,9445,0,1771682379,13170.234063339994,29936.071099620007,53267.67658224 2026-02-21,13:59:41.000,52,11149904,8685,0,1771682380,13170.36205322999,33166.08115344,53267.70453072001 2026-02-21,13:59:42.000,52,11149858,7765,0,1771682381,13170.48330680999,30397.42960899,53267.65562088001 2026-02-21,13:59:43.000,52,11149872,7965,0,1771682382,13170.42941633,28551.875736300004,53267.57177544 2026-02-21,13:59:44.000,52,11149843,8645,0,1771682383,13170.53046098,33165.94017084,53267.66959512 2026-02-21,13:59:45.000,52,11149909,8645,0,1771682384,13170.516988359996,31320.104332949995,53267.62068528 2026-02-21,13:59:46.000,52,11149887,8925,0,1771682385,13170.51025205,30858.89385531,53267.6276724 2026-02-21,13:59:47.000,52,11149923,9445,0,1771682386,13170.63150563,28551.720655440004,53267.6975436 2026-02-21,13:59:48.000,52,11149889,9485,0,1771682387,13170.4092074,33627.08015718,53267.62068528 2026-02-21,13:59:49.000,52,11149899,8965,0,1771682388,13170.34184429999,32704.27854888,53267.69055648 2026-02-21,13:59:51.000,52,11149873,9125,0,1771682390,13170.20038178999,30858.492054899994,53267.73247920001 2026-02-21,13:59:52.000,52,11149944,8765,0,1771682391,13170.153227619994,30397.070103360005,53267.68356936001 2026-02-21,13:59:53.000,52,11149865,8565,0,1771682392,13170.146491309999,31781.20202451,53267.72549208 2026-02-21,13:59:54.000,52,11149900,8205,0,1771682393,13170.005028799998,35933.67532839,53267.65562088001 2026-02-21,13:59:55.000,52,11149857,8445,0,1771682394,13170.106073449999,28090.009689569997,53267.59972392 2026-02-21,13:59:56.000,52,11149917,9085,0,1771682395,13170.052182969994,36395.01269037,53267.65562088001 2026-02-21,13:59:57.000,52,11149848,8685,0,1771682396,13170.045446659999,28551.10738113,53267.62068528 2026-02-21,13:59:58.000,52,11149900,8005,0,1771682397,13170.11954606999,25321.386341639998,53267.59972392 2026-02-21,13:59:59.000,52,11149869,9445,0,1771682398,13170.18017285999,34087.931129189994,53267.62068528 2026-02-21,14:00:00.000,52,11149897,9125,0,1771682399,13170.15996392999,27166.933165199996,53267.63465952001 2026-02-21,14:00:02.000,52,11149884,8685,0,1771682401,13170.254272269995,30396.618959040003,53267.64863376 2026-02-21,14:00:03.000,52,11149890,8965,0,1771682402,13170.213854409994,28089.551496119995,53267.641646640004 2026-02-21,14:00:04.000,52,11149920,8805,0,1771682403,13170.24079964999,24398.359161180008,53267.606711039996 2026-02-21,14:00:05.000,52,11149883,8645,0,1771682404,13170.26774489,32703.383309369994,53267.65562088001 2026-02-21,14:00:06.000,52,11149936,8805,0,1771682405,13170.166700239999,29934.950287950007,53267.58574968001 2026-02-21,14:00:07.000,52,11149877,9125,0,1771682406,13170.32163536999,36855.86366238,53267.62068528 2026-02-21,14:00:08.000,52,11149961,9205,0,1771682407,13170.32163536999,31319.11040562,53267.65562088001 2026-02-21,14:00:09.000,52,11149925,8365,0,1771682408,13170.355316919995,30857.716650600007,53267.63465952001 2026-02-21,14:00:10.000,52,11149887,9125,0,1771682409,13170.40247108999,26705.045971080006,53267.66959512 2026-02-21,14:00:11.000,52,11149944,7885,0,1771682410,13170.32837168,29012.057040960004,53267.6276724 2026-02-21,14:00:13.000,52,11149849,9445,0,1771682412,13170.34858061,30396.280600800004,53267.68356936001 2026-02-21,14:00:14.000,52,11149817,8085,0,1771682413,13170.34858061,28550.867710709994,53267.65562088001 2026-02-21,14:00:15.000,52,11149915,8365,0,1771682414,13170.32837168,30857.836485809996,53267.71850496 2026-02-21,14:00:16.000,52,11149877,8205,0,1771682415,13170.24079964999,35471.73174123,53267.662608000006 2026-02-21,14:00:17.000,52,11149932,8645,0,1771682416,13170.22059071999,32703.369211109995,53267.641646640004 2026-02-21,14:00:18.000,52,11149837,8565,0,1771682417,13170.213854409994,31780.54645542,53267.69055648 2026-02-21,14:00:19.000,52,11149919,9085,0,1771682418,13170.099337139989,37317.16577871,53267.69055648 2026-02-21,14:00:20.000,52,11149891,9005,0,1771682419,13170.079128209989,30396.294699060003,53267.63465952001 2026-02-21,14:00:21.000,52,11149871,9005,0,1771682420,13170.052182969994,28550.564598120007,53267.65562088001 2026-02-21,14:00:22.000,52,11149891,8925,0,1771682421,13169.944402009998,30857.406488880006,53267.57177544 2026-02-21,14:00:24.000,52,11149930,7965,0,1771682423,13169.951138319993,33625.59983988,53267.606711039996 2026-02-21,14:00:25.000,52,11149853,9445,0,1771682424,13169.809675809993,28088.71264965,53267.6276724 2026-02-21,14:00:26.000,52,11149906,9045,0,1771682425,13169.856829979988,31779.834493290007,53267.494917120006 2026-02-21,14:00:27.000,52,11149915,8445,0,1771682426,13169.775994260002,31318.391394360006,53267.56478832001 2026-02-21,14:00:28.000,52,11149829,9005,0,1771682427,13169.688422229992,28549.98656946,53267.5228656 2026-02-21,14:00:29.000,52,11149855,9445,0,1771682428,13169.614322820002,31318.377296100007,53267.50190424 2026-02-21,14:00:30.000,52,11149923,9085,0,1771682429,13169.587377579992,33163.89592313999,53267.543826960005 2026-02-21,14:00:31.000,52,11149939,9165,0,1771682430,13169.405497209991,32241.0379218,53267.48094288 2026-02-21,14:00:32.000,52,11149920,8085,0,1771682431,13169.32466148999,35009.555532779996,53267.45998152 2026-02-21,14:00:33.000,52,11149886,8845,0,1771682432,13169.24382576999,33625.19803946999,53267.45998152 2026-02-21,14:00:35.000,52,11149913,9205,0,1771682434,13168.98784599,29011.359177089995,53267.439020159996 2026-02-21,14:00:36.000,52,11149920,8725,0,1771682435,13168.853119789994,30395.37831216,53267.41805880001 2026-02-21,14:00:37.000,52,11149888,8965,0,1771682436,12831.027173289993,34086.58474536,53267.39011032 2026-02-21,14:00:38.000,52,11149866,8765,0,1771682437,13168.671239419993,29011.15475232,53267.34818760001 2026-02-21,14:00:39.000,52,11149900,8645,0,1771682438,12830.771193510001,31779.510233310008,53267.29229064 2026-02-21,14:00:40.000,52,11149923,8325,0,1771682439,13168.523040599997,29933.949311489996,53267.33421336 2026-02-21,14:00:41.000,52,11149949,8205,0,1771682440,13168.368105469992,25781.158796760006,53267.27831640001 2026-02-21,14:00:42.000,52,11149872,8765,0,1771682441,13168.428732259992,34086.39441885,53267.26434216 2026-02-21,14:00:43.000,52,11149939,8485,0,1771682442,13168.361369159997,27626.74086597,53267.15254824001 2026-02-21,14:00:44.000,52,11149892,8845,0,1771682443,13168.354632850002,33624.852632099995,53267.22940656001 2026-02-21,14:00:46.000,52,11149924,8845,0,1771682445,13168.415259640002,30856.539445889997,53267.089664160005 2026-02-21,14:00:47.000,52,11149840,8725,0,1771682446,12830.703830409991,30856.638133710003,53267.138574000004 2026-02-21,14:00:48.000,52,11149852,8965,0,1771682447,13168.469150119992,30856.581740669993,53267.02678008 2026-02-21,14:00:49.000,52,11149952,8005,0,1771682448,13168.401787019997,30856.49010198,53267.159535360006 2026-02-21,14:00:50.000,52,11149900,8805,0,1771682449,12492.972192249996,34547.64719127001,53267.12459976 2026-02-21,14:00:51.000,52,11149925,9325,0,1771682450,13168.462413809997,35008.921111079995,53267.12459976 2026-02-21,14:00:52.000,52,11149841,9165,0,1771682451,13168.381578089997,31779.171875069995,53267.08267704001 2026-02-21,14:00:53.000,52,11149894,8885,0,1771682452,13168.516304290002,33624.62001081,53267.08267704001 2026-02-21,14:00:54.000,52,11149856,7885,0,1771682453,13168.374841780002,28549.316902110004,53267.07568992 2026-02-21,14:00:55.000,52,11149875,8445,0,1771682454,13168.428732259992,30395.103396089995,53267.040754320005 2026-02-21,14:00:57.000,52,11149956,8685,0,1771682456,13168.314214990001,33624.97246731,53267.06171568001 2026-02-21,14:00:58.000,52,11149907,8405,0,1771682457,13168.354632850002,31779.615970259998,53267.02678008 2026-02-21,14:00:59.000,52,11149926,8725,0,1771682458,13168.260324509996,30395.52634389,53267.02678008 2026-02-21,14:01:00.000,52,11149895,9285,0,1771682459,13168.04476258999,28088.656256610004,53266.96389600001 2026-02-21,14:01:01.000,52,11149870,8645,0,1771682460,13168.038026279995,31318.729752600004,53267.08267704001 2026-02-21,14:01:02.000,52,11149852,8765,0,1771682461,13167.795519119994,30395.808309090004,53266.970883120004 2026-02-21,14:01:03.000,52,11149886,7965,0,1771682462,13167.627111369999,29934.52734015,53266.935947519996 2026-02-21,14:01:04.000,52,11149915,9285,0,1771682463,13167.391340519993,28550.296731180002,53266.935947519996 2026-02-21,14:01:05.000,52,11149917,8485,0,1771682464,13167.216196460002,29011.570650990005,53266.83114072 2026-02-21,14:01:06.000,52,11149944,8045,0,1771682465,13167.101679189997,32241.249395699997,53266.86607632001 2026-02-21,14:01:08.000,52,11149901,8525,0,1771682467,12829.114061249995,31318.257460890003,53266.754282400005 2026-02-21,14:01:09.000,52,11149923,8245,0,1771682468,13166.76486368999,29933.864721930004,53266.69838544001 2026-02-21,14:01:10.000,52,11149932,8525,0,1771682469,13166.70423689999,29472.28768953,53266.6844112 2026-02-21,14:01:11.000,52,11149964,8725,0,1771682470,13166.72444582999,31779.242366370003,53266.656462720006 2026-02-21,14:01:12.000,52,11149931,9485,0,1771682471,13166.778336309995,33163.289697960005,53266.6844112 2026-02-21,14:01:13.000,52,11149909,9165,0,1771682472,13166.74465475999,30394.88487306,53266.60755288001 2026-02-21,14:01:14.000,52,11149949,8925,0,1771682473,13166.79180893,26703.896962889994,53266.57261728 2026-02-21,14:01:15.000,52,11149908,7845,0,1771682474,13166.838963099995,35931.75796503,53266.57960440001 2026-02-21,14:01:16.000,52,11149908,7925,0,1771682475,13166.79180893,33624.93722166,53266.50973320001 2026-02-21,14:01:17.000,52,11149921,9165,0,1771682476,13166.818754169995,31318.12352742,53266.53069456001 2026-02-21,14:01:19.000,52,11149884,8525,0,1771682478,13166.859172029996,32702.622003330005,53266.586591520005 2026-02-21,14:01:20.000,52,11149910,8445,0,1771682479,12829.053434459995,35009.548483649996,53266.46082336001 2026-02-21,14:01:21.000,52,11149886,8765,0,1771682480,13166.79180893,29472.971455139996,53266.50973320001 2026-02-21,14:01:22.000,52,11149935,9325,0,1771682481,13166.7716,29934.37225929,53266.49575896 2026-02-21,14:01:23.000,52,11149881,9325,0,1771682482,13166.717709519995,29472.851619930007,53266.44684912 2026-02-21,14:01:24.000,52,11149851,9325,0,1771682483,13166.737918449995,34548.246367319996,53266.43986200001 2026-02-21,14:01:25.000,52,11149904,8725,0,1771682484,12829.01975290999,30857.061081509994,53266.48178472001 2026-02-21,14:01:26.000,52,11149875,9325,0,1771682485,13166.818754169995,29472.865718190005,53266.46082336001 2026-02-21,14:01:27.000,52,11149923,8445,0,1771682486,13166.91306251,28550.099355540005,53266.48178472001 2026-02-21,14:01:28.000,52,11149870,8765,0,1771682487,13166.940007749996,34086.845563170005,53266.418900640005 2026-02-21,14:01:30.000,52,11149928,8765,0,1771682489,12829.430667820001,31318.659261299996,53266.418900640005 2026-02-21,14:01:31.000,52,11149883,9245,0,1771682490,13167.162305979997,31780.116458489996,53266.432874879996 2026-02-21,14:01:32.000,52,11149819,9005,0,1771682491,13167.270086939992,29011.95835314,53266.418900640005 2026-02-21,14:01:33.000,52,11149936,8925,0,1771682492,13167.297032180002,25320.73077255,53266.432874879996 2026-02-21,14:01:34.000,52,11149871,9165,0,1771682493,13167.270086939992,29012.007697049994,53266.56563016 2026-02-21,14:01:35.000,52,11149884,8605,0,1771682494,13167.276823250002,32241.933161310008,53266.51672032 2026-02-21,14:01:36.000,52,11149914,8725,0,1771682495,13167.189251219992,33164.79821178,53266.57960440001 2026-02-21,14:01:37.000,52,11149881,9285,0,1771682496,13167.155569670002,29473.619975099995,53266.56563016 2026-02-21,14:01:38.000,52,11149951,9085,0,1771682497,13167.041052399996,24398.232276840004,53266.55864304001 2026-02-21,14:01:39.000,52,11149756,8845,0,1771682498,13166.993898230001,31780.532357160002,53266.600565759996 2026-02-21,14:01:41.000,52,11149923,8805,0,1771682500,13166.879380959996,34087.451788349994,53266.586591520005 2026-02-21,14:01:42.000,52,11149920,8805,0,1771682501,13166.859172029996,32241.86971914,53266.586591520005 2026-02-21,14:01:43.000,52,11149861,9165,0,1771682502,13166.88611726999,31319.025816060006,53266.59357864 2026-02-21,14:01:44.000,52,11149921,9165,0,1771682503,13166.82549047999,30857.63911017,53266.5446688 2026-02-21,14:01:45.000,52,11149907,9125,0,1771682504,13166.919798819996,32703.284621550003,53266.57960440001 2026-02-21,14:01:46.000,52,11149944,8765,0,1771682505,13166.95348037,29934.929140559994,53266.49575896 2026-02-21,14:01:47.000,52,11149869,9165,0,1771682506,13166.9736893,30857.737797990005,53266.53069456001 2026-02-21,14:01:48.000,52,11149877,9325,0,1771682507,12829.316150549996,32242.00365261,53266.55165592 2026-02-21,14:01:49.000,52,11149868,8645,0,1771682508,12829.275732689995,33626.20606506,53266.43986200001 2026-02-21,14:01:50.000,52,11149894,8805,0,1771682509,13167.047788709991,27628.150691970004,53266.5446688 2026-02-21,14:01:52.000,52,11149911,9405,0,1771682511,13166.940007749996,27628.20003588,53266.55165592 2026-02-21,14:01:53.000,52,11149842,8805,0,1771682512,13166.919798819996,33164.97444003,53266.53069456001 2026-02-21,14:01:54.000,52,11149921,9165,0,1771682513,13166.899589889996,29473.86669465,53266.51672032 2026-02-21,14:01:55.000,52,11149879,9085,0,1771682514,13166.940007749996,31319.39941995,53266.55165592 2026-02-21,14:01:56.000,52,11149917,8965,0,1771682515,13166.993898230001,35933.39336319,53266.537681680005 2026-02-21,14:01:57.000,52,11149850,8845,0,1771682516,13167.074733950001,29473.930136819996,53266.488771840006 2026-02-21,14:01:58.000,52,11149905,9445,0,1771682517,13167.189251219992,31780.800224100007,53266.57261728 2026-02-21,14:01:59.000,52,11149925,9125,0,1771682518,13167.323977419997,30858.055008840005,53266.586591520005 2026-02-21,14:02:00.000,52,11149912,8925,0,1771682519,13167.526066719998,29012.529332670005,53266.600565759996 2026-02-21,14:02:01.000,52,11149912,8005,0,1771682520,13167.620375059989,32242.229224769995,53266.600565759996 2026-02-21,14:02:03.000,52,11149914,8925,0,1771682522,12830.2255524,31780.962354090007,53266.67043696 2026-02-21,14:02:04.000,52,11149887,9125,0,1771682523,13167.997608419995,34549.28963856,53266.635501360004 2026-02-21,14:02:05.000,52,11149878,8885,0,1771682524,13168.02455365999,31319.498107770007,53266.73332104 2026-02-21,14:02:06.000,52,11149885,9205,0,1771682525,13168.017817349995,29474.0429229,53266.74030816 2026-02-21,14:02:07.000,52,11149897,9165,0,1771682526,13167.93024532,33165.25640523,53266.768256639996 2026-02-21,14:02:08.000,52,11149868,8605,0,1771682527,13167.748364949999,27167.04595128,53266.71235968 2026-02-21,14:02:09.000,52,11149899,9205,0,1771682528,13167.674265539994,32242.454796930004,53266.7193468 2026-02-21,14:02:10.000,52,11149883,8765,0,1771682529,13167.519330409988,30396.830432939998,53266.74729528001 2026-02-21,14:02:11.000,52,11149837,9125,0,1771682530,13167.411549449993,28551.191970689993,53266.754282400005 2026-02-21,14:02:12.000,52,11149879,9125,0,1771682531,13167.445230999998,29012.508185280007,53266.74030816 2026-02-21,14:02:14.000,52,11149865,9365,0,1771682533,13167.512594099993,31780.69448715,53266.6844112 2026-02-21,14:02:15.000,52,11149921,9445,0,1771682534,13167.579957199989,28089.234285269995,53266.73332104 2026-02-21,14:02:16.000,52,11149878,8805,0,1771682535,13167.687738159999,27166.538413920003,53266.789218 2026-02-21,14:02:17.000,52,11149921,9365,0,1771682536,13167.94371793999,35471.63305341,53266.74729528001 2026-02-21,14:02:18.000,52,11149870,8845,0,1771682537,13168.02455365999,34087.38129705,53266.768256639996 2026-02-21,14:02:19.000,52,11149935,9245,0,1771682538,13168.219906649996,35010.401428380006,53266.789218 2026-02-21,14:02:20.000,52,11149940,8645,0,1771682539,13168.374841780002,28089.50215221,53266.81017936 2026-02-21,14:02:21.000,52,11149889,9285,0,1771682540,13168.361369159997,33165.07312785,53266.85210208 2026-02-21,14:02:22.000,52,11149922,8885,0,1771682541,13168.435468570002,32242.51118997,53266.824153600006 2026-02-21,14:02:23.000,52,11149880,8965,0,1771682542,13168.381578089997,29935.66225008,53266.83812784 2026-02-21,14:02:25.000,52,11149912,8725,0,1771682544,13168.300742369996,31320.125480339993,53266.91498616001 2026-02-21,14:02:26.000,52,11149896,8885,0,1771682545,13168.17275248,30858.92205183,53266.91498616001 2026-02-21,14:02:27.000,52,11149932,8765,0,1771682546,13168.06497151999,29936.282573520002,53266.90799904 2026-02-21,14:02:28.000,52,11149884,9205,0,1771682547,13167.90330007999,30859.08418182,53266.90101192 2026-02-21,14:02:29.000,52,11149916,9125,0,1771682548,13167.80899174,34088.925056520005,53266.9289604 2026-02-21,14:02:30.000,52,11149880,9005,0,1771682549,13167.748364949999,35011.71256656,53266.96389600001 2026-02-21,14:02:31.000,52,11149901,9605,0,1771682550,13167.687738159999,31781.808249690002,53266.88703768 2026-02-21,14:02:32.000,52,11149923,9125,0,1771682551,13167.728156019999,30858.992543130007,53266.91498616001 2026-02-21,14:02:33.000,52,11149914,8605,0,1771682552,13167.714683399994,30397.486002029997,53266.9289604 2026-02-21,14:02:34.000,52,11149892,8805,0,1771682553,13167.815728049995,31320.322855980005,53266.970883120004 2026-02-21,14:02:36.000,52,11149890,8965,0,1771682555,13167.90330007999,31320.273512069994,53266.970883120004 2026-02-21,14:02:37.000,52,11149919,9245,0,1771682556,13167.96392686999,27167.736766019996,53266.921973280005 2026-02-21,14:02:38.000,52,11149888,8845,0,1771682557,13167.94371793999,33165.98246562001,53267.00581872 2026-02-21,14:02:39.000,52,11149938,8645,0,1771682558,13167.98413579999,30859.133525729994,53266.921973280005 2026-02-21,14:02:40.000,52,11149866,8805,0,1771682559,13167.90330007999,28090.806241259997,53266.970883120004 2026-02-21,14:02:41.000,52,11149909,9445,0,1771682560,13167.80899174,29013.70653738,53266.94293464001 2026-02-21,14:02:42.000,52,11149918,8725,0,1771682561,13167.76183756999,33627.8132667,53266.96389600001 2026-02-21,14:02:43.000,52,11149861,8405,0,1771682562,13167.660792919989,29475.14963631,53266.98485736001 2026-02-21,14:02:44.000,52,11149959,8325,0,1771682563,12829.875264279988,31782.266443140004,53267.04774144 2026-02-21,14:02:45.000,52,11149885,9125,0,1771682564,13167.586693509998,31320.823344210003,53266.9988316 2026-02-21,14:02:47.000,52,11149903,9325,0,1771682566,13167.694474469994,35473.40238504,53267.01979296 2026-02-21,14:02:48.000,52,11149928,8885,0,1771682567,13167.856145909995,32704.983461879994,53266.991844480006 2026-02-21,14:02:49.000,52,11149893,9085,0,1771682568,13168.038026279995,31782.245295750006,53267.03376720001 2026-02-21,14:02:50.000,52,11149952,8605,0,1771682569,13168.219906649996,34550.861594550006,53267.05472856 2026-02-21,14:02:51.000,52,11149896,8845,0,1771682570,13168.415259640002,30398.226160680002,53267.06171568001 2026-02-21,14:02:52.000,52,11149921,9485,0,1771682571,13168.630821559993,31782.499064429998,53267.0687028 2026-02-21,14:02:53.000,52,11149894,7725,0,1771682572,13168.819438239989,29014.277516910006,53267.09665128 2026-02-21,14:02:54.000,52,11149910,9125,0,1771682573,13168.907010269999,30859.979421330005,53267.19447096 2026-02-21,14:02:55.000,52,11149919,8365,0,1771682574,13168.954164439994,29475.826352789998,53267.138574000004 2026-02-21,14:02:56.000,52,11149914,7965,0,1771682575,13169.00131860999,29476.002581039997,53267.19447096 2026-02-21,14:02:58.000,52,11149884,8925,0,1771682577,13168.873328719994,33167.1526212,53267.18049672001 2026-02-21,14:02:59.000,52,11149851,9205,0,1771682578,13168.812701929994,29475.861598439995,53267.23639368 2026-02-21,14:03:00.000,52,11149864,7805,0,1771682579,13168.738602519988,37319.590679429995,53267.1735096 2026-02-21,14:03:01.000,52,11149855,9245,0,1771682580,13168.684712039998,31782.689390939995,53267.25036792001 2026-02-21,14:03:02.000,52,11149872,8645,0,1771682581,12830.926128639992,31782.661194419998,53267.26434216 2026-02-21,14:03:03.000,52,11149859,9485,0,1771682582,13168.644294179998,30859.662210480004,53267.21543232 2026-02-21,14:03:04.000,52,11149856,8685,0,1771682583,13168.677975729988,27629.856581429995,53267.27831640001 2026-02-21,14:03:05.000,52,11149847,8365,0,1771682584,13168.805965619998,30398.374192410003,53267.35517472 2026-02-21,14:03:06.000,52,11149852,8765,0,1771682585,13168.886801339999,34089.61587126,53267.32023912001 2026-02-21,14:03:07.000,52,11149871,9445,0,1771682586,13169.02152753999,28552.792123199994,53267.32023912001 2026-02-21,14:03:09.000,52,11149868,8765,0,1771682588,13169.14951743,32244.132489869997,53267.3831232 2026-02-21,14:03:10.000,52,11149793,9285,0,1771682589,13169.23035315,29014.270467780007,53267.39011032 2026-02-21,14:03:11.000,52,11149838,8845,0,1771682590,13169.156253739995,27168.596759880005,53267.36914896001 2026-02-21,14:03:12.000,52,11149840,7965,0,1771682591,13169.115835879995,28091.440662959998,53267.41805880001 2026-02-21,14:03:13.000,52,11149846,8165,0,1771682592,13169.04173646999,29475.544387589995,53267.36216184 2026-02-21,14:03:14.000,52,11149831,9485,0,1771682593,13168.907010269999,37319.52018813,53267.39011032 2026-02-21,14:03:15.000,52,11149794,7965,0,1771682594,13168.826174549999,29014.17882909,53267.45998152 2026-02-21,14:03:16.000,52,11149884,8685,0,1771682595,13168.644294179998,37780.70246925,53267.39709744001 2026-02-21,14:03:17.000,52,11149859,8445,0,1771682596,13168.610612629993,31321.055965499996,53267.376136080005 2026-02-21,14:03:18.000,52,11149874,8845,0,1771682597,13168.630821559993,30398.23320981,53267.3831232 2026-02-21,14:03:20.000,52,11149845,9485,0,1771682599,13168.691448349993,31782.499064429998,53267.36914896001 2026-02-21,14:03:21.000,52,11149841,9085,0,1771682600,13168.812701929994,27168.427580760006,53267.4529944 2026-02-21,14:03:22.000,52,11149851,9005,0,1771682601,13168.94069181999,26707.04087487,53267.43203304 2026-02-21,14:03:23.000,52,11149854,8925,0,1771682602,13169.21014422,30398.41648719,53267.43203304 2026-02-21,14:03:24.000,52,11149869,9165,0,1771682603,13169.35160673,31321.211046359997,53267.376136080005 2026-02-21,14:03:25.000,52,11149841,9085,0,1771682604,13169.634531750002,30860.113354800007,53267.5228656 2026-02-21,14:03:26.000,52,11149838,8645,0,1771682605,13169.762521639997,31782.886766580006,53267.473955760004 2026-02-21,14:03:27.000,52,11149824,9125,0,1771682606,13169.910720459993,36397.11333111,53267.51587848001 2026-02-21,14:03:28.000,52,11149814,8845,0,1771682607,12832.367698979993,29476.13651451,53267.606711039996 2026-02-21,14:03:29.000,52,11149896,9085,0,1771682608,13170.031974039994,30398.945171939995,53267.61369816001 2026-02-21,14:03:31.000,52,11149907,8485,0,1771682610,13169.937665699988,33167.596716390006,53267.662608000006 2026-02-21,14:03:32.000,52,11149904,8645,0,1771682611,13169.890511529993,28553.53933098,53267.662608000006 2026-02-21,14:03:33.000,52,11149875,9365,0,1771682612,13169.701894849997,33167.554421609995,53267.6975436 2026-02-21,14:03:34.000,52,11149921,9085,0,1771682613,13169.573904960002,32706.160666590004,53267.64863376 2026-02-21,14:03:35.000,52,11149967,9085,0,1771682614,13169.459387689996,31321.8313698,53267.61369816001 2026-02-21,14:03:36.000,52,11149889,9445,0,1771682615,13169.418969829996,31321.8313698,53267.64863376 2026-02-21,14:03:37.000,52,11149928,8845,0,1771682616,13169.398760899996,29937.523220400006,53267.69055648 2026-02-21,14:03:38.000,52,11149885,8925,0,1771682617,12831.64691381,29014.49603994,53267.68356936001 2026-02-21,14:03:39.000,52,11149890,8725,0,1771682618,13169.405497209991,32244.365111160005,53267.69055648 2026-02-21,14:03:40.000,52,11149815,9445,0,1771682619,13169.526750789992,29937.163714769995,53267.63465952001 2026-02-21,14:03:42.000,52,11149945,9325,0,1771682621,13169.749049019993,31782.6329979,53267.74645344 2026-02-21,14:03:43.000,52,11149901,9245,0,1771682622,13169.870302599993,27629.912974470004,53267.711517840005 2026-02-21,14:03:44.000,52,11149877,9285,0,1771682623,13169.951138319993,29014.02374823,53267.72549208 2026-02-21,14:03:45.000,52,11149889,9045,0,1771682624,13170.106073449999,32705.265427079998,53267.7674148 2026-02-21,14:03:46.000,52,11149939,9005,0,1771682625,13170.13975499999,33166.638034710006,53267.72549208 2026-02-21,14:03:47.000,52,11149911,9005,0,1771682626,13170.2071181,30398.23320981,53267.72549208 2026-02-21,14:03:48.000,52,11149927,9005,0,1771682627,13170.15996392999,32243.815279019997,53267.73946632 2026-02-21,14:03:49.000,52,11149740,8605,0,1771682628,13170.15996392999,26245.506137250006,53267.73247920001 2026-02-21,14:03:50.000,52,11149735,9285,0,1771682629,13170.072391899994,35473.66320285,53267.70453072001 2026-02-21,14:03:51.000,52,11149915,9125,0,1771682630,12832.286863259993,27168.293647290004,53267.70453072001 2026-02-21,14:03:53.000,52,11149923,9405,0,1771682632,13169.890511529993,33166.581641669996,53267.75344056001 2026-02-21,14:03:54.000,52,11149922,8645,0,1771682633,13169.863566289998,31320.893835509996,53267.73946632 2026-02-21,14:03:55.000,52,11149927,9325,0,1771682634,13169.883775219998,32243.76593511,53267.72549208 2026-02-21,14:03:56.000,52,11149892,8845,0,1771682635,13169.890511529993,35473.635006330005,53267.73247920001 2026-02-21,14:03:57.000,52,11149920,9005,0,1771682636,13169.924193079998,35935.085154390006,53267.809337520004 2026-02-21,14:03:58.000,52,11149914,9045,0,1771682637,13169.951138319993,28091.09525559,53267.69055648 2026-02-21,14:03:59.000,52,11149931,9445,0,1771682638,12832.327281119993,30398.197964160005,53267.78837616 2026-02-21,14:04:00.000,52,11149945,9045,0,1771682639,13170.126282379999,35935.06400699999,53267.82331176001 2026-02-21,14:04:01.000,52,11149895,8965,0,1771682640,13170.112809759994,28552.439666699996,53267.78138904001 2026-02-21,14:04:02.000,52,11149908,8925,0,1771682641,13170.173436549994,32705.152640999993,53267.85824736 2026-02-21,14:04:04.000,52,11149878,8805,0,1771682643,13170.193645479994,29013.833421720003,53267.80235040001 2026-02-21,14:04:05.000,52,11149933,9725,0,1771682644,13170.18690917,29013.910962149996,53267.9071572 2026-02-21,14:04:06.000,52,11149923,9405,0,1771682645,13170.146491309999,31782.245295750006,53267.87222160001 2026-02-21,14:04:07.000,52,11149901,9245,0,1771682646,13170.085864519999,34550.68536630001,53267.90017008001 2026-02-21,14:04:08.000,52,11149917,9685,0,1771682647,13169.991556179993,32705.039854920004,53267.879208720005 2026-02-21,14:04:09.000,52,11149860,8845,0,1771682648,13169.937665699988,31782.15365706,53267.85126024001 2026-02-21,14:04:10.000,52,11149917,9325,0,1771682649,13169.870302599993,36857.689387050006,53267.879208720005 2026-02-21,14:04:11.000,52,11149897,8285,0,1771682650,13169.802939499998,33166.482953850005,53267.837286 2026-02-21,14:04:12.000,52,11149898,7925,0,1771682651,12832.158873369997,26706.843499230003,53267.88619584 2026-02-21,14:04:13.000,52,11149891,8805,0,1771682652,13169.802939499998,27168.32889294,53267.80235040001 2026-02-21,14:04:15.000,52,11149914,8005,0,1771682654,13169.769257949993,31321.00662159,53267.82331176001 2026-02-21,14:04:16.000,52,11149877,9205,0,1771682655,13169.742312709997,31321.01367072,53267.85126024001 2026-02-21,14:04:17.000,52,11149918,8485,0,1771682656,13169.681685919997,32705.216083170002,53267.809337520004 2026-02-21,14:04:18.000,52,11149948,9125,0,1771682657,13169.648004369992,33166.652132970004,53267.79536328 2026-02-21,14:04:19.000,52,11149896,8885,0,1771682658,13169.641268059997,29936.691423059994,53267.78138904001 2026-02-21,14:04:20.000,52,11149917,9445,0,1771682659,13169.621059129997,35012.10731784,53267.80235040001 2026-02-21,14:04:21.000,52,11149943,8325,0,1771682660,13169.526750789992,27168.138566430003,53267.78837616 2026-02-21,14:04:22.000,52,11149870,8605,0,1771682661,13169.439178759996,30859.126476599995,53267.73946632 2026-02-21,14:04:23.000,52,11149934,8765,0,1771682662,12831.68733167,29013.54440739,53267.73946632 2026-02-21,14:04:24.000,52,11149919,9165,0,1771682663,13169.365079349991,28090.707553440006,53267.774401919996 2026-02-21,14:04:26.000,52,11149902,8725,0,1771682665,13169.25056208,29013.459817830008,53267.71850496 2026-02-21,14:04:27.000,52,11149902,8165,0,1771682666,13169.23035315,27167.85660123,53267.70453072001 2026-02-21,14:04:28.000,52,11149903,9245,0,1771682667,13169.18319897999,29474.902916759995,53267.6975436 2026-02-21,14:04:29.000,52,11149881,9325,0,1771682668,13169.16299004999,33627.49605585,53267.66959512 2026-02-21,14:04:30.000,52,11149907,8365,0,1771682669,13169.23035315,30859.196967900003,53267.68356936001 2026-02-21,14:04:31.000,52,11149895,9125,0,1771682670,12831.54586916,32704.863626670005,53267.662608000006 2026-02-21,14:04:32.000,52,11149938,8565,0,1771682671,13169.31118887,29013.643095210005,53267.68356936001 2026-02-21,14:04:33.000,52,11149938,8005,0,1771682672,13169.39202459,27168.01873122,53267.662608000006 2026-02-21,14:04:34.000,52,11149924,8965,0,1771682673,13169.432442450001,30859.105329209997,53267.62068528 2026-02-21,14:04:35.000,52,11149927,9605,0,1771682674,13169.594113890002,38241.64507995,53267.64863376 2026-02-21,14:04:37.000,52,11149906,8685,0,1771682676,13169.749049019993,29936.47290003,53267.69055648 2026-02-21,14:04:38.000,52,11149891,8445,0,1771682677,13169.802939499998,29475.065046749995,53267.68356936001 2026-02-21,14:04:39.000,52,11149900,8165,0,1771682678,13169.762521639997,34089.07308825001,53267.69055648 2026-02-21,14:04:40.000,52,11149910,8925,0,1771682679,13169.762521639997,31320.576624659996,53267.711517840005 2026-02-21,14:04:41.000,52,11149883,9245,0,1771682680,13169.668213299992,35473.254353309996,53267.71850496 2026-02-21,14:04:42.000,52,11149884,8765,0,1771682681,13169.600850199997,32704.645103639996,53267.63465952001 2026-02-21,14:04:43.000,52,11149879,9085,0,1771682682,13169.418969829996,29936.212082219994,53267.61369816001 2026-02-21,14:04:44.000,52,11149924,8725,0,1771682683,13169.3313978,35934.47892921,53267.57876256 2026-02-21,14:04:45.000,52,11149917,9285,0,1771682684,13169.25056208,33627.43966281001,53267.606711039996 2026-02-21,14:04:46.000,52,11149877,9125,0,1771682685,13169.10236325999,30397.62698463,53267.57177544 2026-02-21,14:04:48.000,52,11149933,9445,0,1771682687,13169.00131860999,32243.14561167,53267.592736800005 2026-02-21,14:04:49.000,52,11149940,8845,0,1771682688,13169.00805492,35011.522240050006,53267.53683984001 2026-02-21,14:04:50.000,52,11149865,8285,0,1771682689,13168.96763706,32243.046923849994,53267.543826960005 2026-02-21,14:04:51.000,52,11149897,8605,0,1771682690,13168.907010269999,31781.568579269995,53267.58574968001 2026-02-21,14:04:52.000,52,11149920,8565,0,1771682691,13168.98784599,33165.77804085,53267.53683984001 2026-02-21,14:04:53.000,52,11149898,8765,0,1771682692,13169.055209089995,31320.174824250003,53267.51587848001 2026-02-21,14:04:54.000,52,11149922,8845,0,1771682693,13169.02826385,29936.035853969996,53267.543826960005 2026-02-21,14:04:55.000,52,11149915,8405,0,1771682694,13169.08889064,32704.327892789996,53267.55081408 2026-02-21,14:04:56.000,52,11149947,9165,0,1771682695,13169.08889064,31320.21711903,53267.58574968001 2026-02-21,14:04:57.000,52,11149906,8765,0,1771682696,13169.08889064,26706.22317579,53267.56478832001 2026-02-21,14:04:59.000,52,11149926,8845,0,1771682698,13169.00805492,29936.12749266,53267.5578012 2026-02-21,14:05:00.000,52,11149919,8405,0,1771682699,13168.96090074999,30397.59878811,53267.53683984001 2026-02-21,14:05:01.000,52,11149909,9205,0,1771682700,13168.866592409999,31320.414494669996,53267.494917120006 2026-02-21,14:05:02.000,52,11149894,7925,0,1771682701,13168.846383479999,29936.31781917,53267.52985272 2026-02-21,14:05:03.000,52,11149920,8925,0,1771682702,13168.738602519988,31320.499084230003,53267.45998152 2026-02-21,14:05:04.000,52,11149892,8885,0,1771682703,13168.677975729988,34088.89685999999,53267.41107168 2026-02-21,14:05:05.000,52,11149942,8885,0,1771682704,13168.677975729988,31781.885790119995,53267.48094288 2026-02-21,14:05:06.000,52,11149873,9285,0,1771682705,13168.651030489993,31781.801200560003,53267.46696864001 2026-02-21,14:05:07.000,52,11149916,8725,0,1771682706,13168.671239419993,29013.304736970007,53267.39709744001 2026-02-21,14:05:08.000,52,11149902,8725,0,1771682707,13168.691448349993,30858.781069229997,53267.41107168 2026-02-21,14:05:10.000,52,11149960,8845,0,1771682709,13168.792492999994,29013.022771770004,53267.39011032 2026-02-21,14:05:11.000,52,11149922,8125,0,1771682710,13168.799229309989,31781.251368419995,53267.376136080005 2026-02-21,14:05:12.000,52,11149940,8845,0,1771682711,13168.873328719994,28551.29770764,53267.28530352 2026-02-21,14:05:13.000,52,11149948,8965,0,1771682712,13168.907010269999,34087.959325710006,53267.34818760001 2026-02-21,14:05:14.000,52,11149936,8765,0,1771682713,13168.947428129999,34549.40947377001,53267.306264880004 2026-02-21,14:05:15.000,52,11149890,8765,0,1771682714,13168.994582299994,32703.721667610007,53267.34818760001 2026-02-21,14:05:16.000,52,11149881,9445,0,1771682715,13169.00131860999,36394.921051679994,53267.36914896001 2026-02-21,14:05:17.000,52,11149906,8445,0,1771682716,13169.02152753999,30396.788138160002,53267.439020159996 2026-02-21,14:05:18.000,52,11149909,9525,0,1771682717,13169.00131860999,32703.721667610007,53267.34120048 2026-02-21,14:05:19.000,52,11149963,9085,0,1771682718,13168.98110967999,32703.79920804,53267.35517472 2026-02-21,14:05:21.000,52,11149863,9165,0,1771682720,13169.014791229994,34549.52225985,53267.36914896001 2026-02-21,14:05:22.000,52,11149897,9165,0,1771682721,13168.94069181999,29935.605857040006,53267.376136080005 2026-02-21,14:05:23.000,52,11149886,8685,0,1771682722,13168.994582299994,31319.87876079,53267.36216184 2026-02-21,14:05:24.000,52,11149974,8805,0,1771682723,13168.954164439994,30397.041906839993,53267.36216184 2026-02-21,14:05:25.000,52,11149881,9445,0,1771682724,13169.00131860999,31781.35005624,53267.34818760001 2026-02-21,14:05:26.000,52,11149896,8645,0,1771682725,13169.06868171,29474.268495059994,53267.32023912001 2026-02-21,14:05:27.000,52,11149898,8925,0,1771682726,13169.095626949995,24398.91604245,53267.271329279996 2026-02-21,14:05:28.000,52,11149892,8645,0,1771682727,13169.08889064,29935.725692249995,53267.257355040005 2026-02-21,14:05:29.000,52,11149918,8765,0,1771682728,13169.16972636,26705.877768420003,53267.306264880004 2026-02-21,14:05:30.000,52,11149903,9325,0,1771682729,13169.16972636,31319.787122099995,53267.33421336 2026-02-21,14:05:32.000,52,11149894,8645,0,1771682731,13169.156253739995,33165.319847399995,53267.28530352 2026-02-21,14:05:33.000,52,11149887,9365,0,1771682732,13169.12257218999,33165.164766539994,53267.21543232 2026-02-21,14:05:34.000,52,11149886,8845,0,1771682733,13169.04173646999,31780.89186279,53267.33421336 2026-02-21,14:05:35.000,52,11149927,9285,0,1771682734,13168.954164439994,31780.941206699994,53267.313252 2026-02-21,14:05:36.000,52,11149915,9485,0,1771682735,13168.859856099989,29473.838498130004,53267.29927776001 2026-02-21,14:05:37.000,52,11149965,9245,0,1771682736,13168.758811449989,30858.026812320008,53267.27831640001 2026-02-21,14:05:38.000,52,11149922,8445,0,1771682737,13168.684712039998,27628.263478049994,53267.34120048 2026-02-21,14:05:39.000,52,11149886,8885,0,1771682738,13168.590403699993,34549.233245519994,53267.327226240006 2026-02-21,14:05:40.000,52,11149945,9365,0,1771682739,13168.563458459997,30858.012714059994,53267.26434216 2026-02-21,14:05:41.000,52,11149940,8765,0,1771682740,13168.529776909993,34087.768999199994,53267.327226240006 2026-02-21,14:05:43.000,52,11149913,9325,0,1771682742,13168.523040599997,32703.587734140005,53267.2433808 2026-02-21,14:05:44.000,52,11149932,9045,0,1771682743,13168.496095360002,30396.668302949998,53267.19447096 2026-02-21,14:05:45.000,52,11149948,9205,0,1771682744,13168.583667389998,31780.969403220006,53267.2433808 2026-02-21,14:05:46.000,52,11149902,8925,0,1771682745,13168.617348940003,34549.388326379994,53267.23639368 2026-02-21,14:05:47.000,52,11149744,8845,0,1771682746,13168.597140010002,34088.02981701,53267.27831640001 2026-02-21,14:05:48.000,52,11149952,9045,0,1771682747,13168.630821559993,32242.370207369997,53267.21543232 2026-02-21,14:05:49.000,52,11149913,9245,0,1771682748,13168.576931080002,32242.426600410006,53267.26434216 2026-02-21,14:05:50.000,52,11149906,8605,0,1771682749,13168.509567979992,25782.850587959998,53267.23639368 2026-02-21,14:05:51.000,52,11149921,9285,0,1771682750,13168.448941189992,29935.35913749,53267.22940656001 2026-02-21,14:05:52.000,52,11149901,9205,0,1771682751,13168.307478679992,29012.487037889994,53267.1735096 2026-02-21,14:05:54.000,52,11149853,9125,0,1771682753,13168.15254355,32703.524291969996,53267.14556112 2026-02-21,14:05:55.000,52,11149877,9445,0,1771682754,13167.977399489995,26243.891886480007,53267.208445200005 2026-02-21,14:05:56.000,52,11149923,9405,0,1771682755,13167.916772699995,33626.177868540006,53267.16652248 2026-02-21,14:05:57.000,52,11149917,9405,0,1771682756,13167.82246435999,28550.670335069997,53267.13158688001 2026-02-21,14:05:58.000,52,11149863,9165,0,1771682757,13167.755101259994,32241.86267001,53267.1735096 2026-02-21,14:05:59.000,52,11149834,8765,0,1771682758,12830.050408339994,30396.203060369997,53267.11062552001 2026-02-21,14:06:00.000,52,11149851,9325,0,1771682759,13167.660792919989,32241.728736539997,53267.08267704001 2026-02-21,14:06:01.000,52,11149906,8765,0,1771682760,13167.70121077999,33164.4739518,53266.970883120004 2026-02-21,14:06:02.000,52,11149903,9245,0,1771682761,13167.687738159999,31780.257441089998,53266.970883120004 2026-02-21,14:06:03.000,52,11149886,8805,0,1771682762,13167.714683399994,30857.575668000005,53266.970883120004 2026-02-21,14:06:05.000,52,11149866,8965,0,1771682764,13167.714683399994,26243.80729692,53267.11062552001 2026-02-21,14:06:06.000,52,11149936,8725,0,1771682765,13167.755101259994,26243.920083000005,53267.05472856 2026-02-21,14:06:07.000,52,11149913,9445,0,1771682766,13167.76857388,29473.634073359994,53267.03376720001 2026-02-21,14:06:08.000,52,11149924,8805,0,1771682767,13167.707947089999,32242.15873347,53267.04774144 2026-02-21,14:06:09.000,52,11149907,9205,0,1771682768,13167.76183756999,33165.044931330005,53267.03376720001 2026-02-21,14:06:10.000,52,11149925,9085,0,1771682769,13167.734892329994,31781.011698000002,53267.089664160005 2026-02-21,14:06:11.000,52,11149874,8965,0,1771682770,13167.667529229999,28089.847559579997,53266.991844480006 2026-02-21,14:06:12.000,52,11149871,9405,0,1771682771,13167.654056609994,32703.883797600007,53266.9988316 2026-02-21,14:06:13.000,52,11149885,9085,0,1771682772,13167.633847679994,28089.99559131,53267.04774144 2026-02-21,14:06:14.000,52,11149890,8525,0,1771682773,13167.546275649998,30397.056005100007,53267.02678008 2026-02-21,14:06:16.000,52,11149905,9125,0,1771682775,13167.445230999998,24860.23930617,53267.02678008 2026-02-21,14:06:17.000,52,11149906,8965,0,1771682776,13167.391340519993,34088.32588047,53266.9988316 2026-02-21,14:06:18.000,52,11149931,9445,0,1771682777,13167.350922659993,29012.89588743,53266.991844480006 2026-02-21,14:06:19.000,52,11149916,8925,0,1771682778,13167.337450040002,32704.12346802,53266.97787024 2026-02-21,14:06:20.000,52,11149918,8965,0,1771682779,13167.243141699997,34088.297683950004,53266.921973280005 2026-02-21,14:06:21.000,52,11149846,8805,0,1771682780,13167.162305979997,37779.461822369994,53266.94992176 2026-02-21,14:06:22.000,52,11149971,9325,0,1771682781,13167.115151810001,35472.366162930004,53266.90101192 2026-02-21,14:06:23.000,52,11149870,8765,0,1771682782,13167.047788709991,34088.086210049994,53266.88703768 2026-02-21,14:06:24.000,52,11149932,8765,0,1771682783,13167.020843469996,32703.79215891,53266.94293464001 2026-02-21,14:06:25.000,52,11149900,8845,0,1771682784,13166.95348037,35933.499100140005,53266.873063440005 2026-02-21,14:06:27.000,52,11149960,8885,0,1771682786,13166.838963099995,33164.81935917,53266.789218 2026-02-21,14:06:28.000,52,11149860,8165,0,1771682787,13166.838963099995,31319.187946050006,53266.824153600006 2026-02-21,14:06:29.000,52,11149895,9045,0,1771682788,13166.7716,24859.59078621,53266.85210208 2026-02-21,14:06:30.000,52,11149862,9125,0,1771682789,13166.73118214,31780.525308030003,53266.79620512001 2026-02-21,14:06:31.000,52,11149933,9245,0,1771682790,13166.72444582999,28089.424611780007,53266.85210208 2026-02-21,14:06:32.000,52,11149954,8685,0,1771682791,13166.78507261999,31319.08925823,53266.83114072 2026-02-21,14:06:33.000,52,11149947,8725,0,1771682792,13166.78507261999,35471.78108514,53266.803192240004 2026-02-21,14:06:34.000,52,11149873,8485,0,1771682793,13166.82549047999,29473.634073359994,53266.803192240004 2026-02-21,14:06:35.000,52,11149878,8125,0,1771682794,12829.134270179995,29012.360153550006,53266.8590892 2026-02-21,14:06:36.000,52,11149903,9445,0,1771682795,13166.91306251,33164.94624351,53266.81716648001 2026-02-21,14:06:38.000,52,11149913,8445,0,1771682797,13166.85243572,29473.810301610007,53266.81017936 2026-02-21,14:06:39.000,52,11149886,8685,0,1771682798,13166.87264465,31780.835469750004,53266.754282400005 2026-02-21,14:06:40.000,52,11149893,9445,0,1771682799,13166.838963099995,32703.721667610007,53266.81716648001 2026-02-21,14:06:41.000,52,11149841,9045,0,1771682800,13166.778336309995,33165.200012190006,53266.83812784 2026-02-21,14:06:42.000,52,11149918,9005,0,1771682801,13166.677291659995,27628.263478049994,53266.79620512001 2026-02-21,14:06:43.000,52,11149897,9485,0,1771682802,13166.5695107,26244.089262120004,53266.76126952 2026-02-21,14:06:44.000,52,11149888,8805,0,1771682803,13166.48193866999,28089.720675239994,53266.768256639996 2026-02-21,14:06:45.000,52,11149915,9285,0,1771682804,13166.360685089989,31780.85661714,53266.76126952 2026-02-21,14:06:46.000,52,11149936,8645,0,1771682805,13166.293321989993,33626.466882869994,53266.74729528001 2026-02-21,14:06:47.000,52,11149931,9165,0,1771682806,13166.151859479993,34087.797195720006,53266.60755288001 2026-02-21,14:06:49.000,52,11149897,9165,0,1771682808,13165.976715420002,27628.242330659996,53266.59357864 2026-02-21,14:06:50.000,52,11149881,9205,0,1771682809,13165.949770179992,29935.246351409995,53266.64947560001 2026-02-21,14:06:51.000,52,11149890,8725,0,1771682810,13165.889143389992,36856.11743106,53266.67043696 2026-02-21,14:06:52.000,52,11149979,9085,0,1771682811,13165.882407079996,29012.42359572,53266.62152712 2026-02-21,14:06:53.000,52,11149931,8885,0,1771682812,13165.855461840001,25782.688457969998,53266.64248848 2026-02-21,14:06:54.000,52,11149900,8885,0,1771682813,13165.862198149996,35933.449756229995,53266.64947560001 2026-02-21,14:06:55.000,52,11149941,9085,0,1771682814,13165.841989219996,33626.53737417,53266.656462720006 2026-02-21,14:06:56.000,52,11149873,8925,0,1771682815,13165.835252910001,33165.13657002,53266.55864304001 2026-02-21,14:06:57.000,52,11149897,8965,0,1771682816,13165.761153499996,29012.628020489996,53266.537681680005 2026-02-21,14:06:58.000,52,11149908,8725,0,1771682817,13165.75441719,29012.698511790004,53266.56563016 2026-02-21,14:07:00.000,52,11149752,8805,0,1771682819,13165.68705408999,35472.521243790005,53266.52370744 2026-02-21,14:07:01.000,52,11149928,8685,0,1771682820,13165.63316361,28090.094279130004,53266.586591520005 2026-02-21,14:07:02.000,52,11149919,9245,0,1771682821,13165.62642729999,30858.618939239997,53266.51672032 2026-02-21,14:07:03.000,52,11149929,9445,0,1771682822,13165.538855269995,34088.5444035,53266.4747976 2026-02-21,14:07:04.000,52,11149909,9125,0,1771682823,13165.55232789,33627.270483689994,53222.55376128 2026-02-21,14:07:05.000,52,11149915,9165,0,1771682824,13165.4917011,33627.24228717,53266.418900640005 2026-02-21,14:07:06.000,52,11149893,9005,0,1771682825,13165.48496478999,30858.957297479996,53266.369990800005 2026-02-21,14:07:07.000,52,11149909,9125,0,1771682826,13165.46475585999,31781.808249690002,53266.45383624 2026-02-21,14:07:08.000,52,11149888,8525,0,1771682827,13165.46475585999,29474.917015019993,53266.43986200001 2026-02-21,14:07:09.000,52,11149904,8965,0,1771682828,13165.437810619995,30859.06303443,53266.42588776 2026-02-21,14:07:11.000,52,11149897,9325,0,1771682830,13165.478228479995,29936.30372091,53266.34902944 2026-02-21,14:07:12.000,52,11149952,8765,0,1771682831,13165.44454692999,30397.59878811,53266.36300368001 2026-02-21,14:07:13.000,52,11149873,9245,0,1771682832,13165.40412906999,29013.38932653,53266.4049264 2026-02-21,14:07:14.000,52,11149888,8765,0,1771682833,13165.42433799999,28552.023768030005,53266.43986200001 2026-02-21,14:07:15.000,52,11149896,8605,0,1771682834,13165.38392013999,30397.746819840002,53266.50973320001 2026-02-21,14:07:16.000,52,11149720,8765,0,1771682835,13165.316557039994,29474.888818499996,53266.38396504 2026-02-21,14:07:17.000,52,11149766,8685,0,1771682836,13165.228985009999,28090.686406049994,53266.4049264 2026-02-21,14:07:18.000,52,11149917,9245,0,1771682837,13165.181830839989,29936.395359600006,53266.36300368001 2026-02-21,14:07:19.000,52,11149882,8725,0,1771682838,13165.148149289998,33627.55244889,53266.369990800005 2026-02-21,14:07:20.000,52,11149920,8605,0,1771682839,13165.114467739993,27629.419535370005,53266.34204232001 2026-02-21,14:07:22.000,52,11149896,8805,0,1771682841,13165.154885599994,27168.31479468,53266.36300368001 2026-02-21,14:07:23.000,52,11149879,9485,0,1771682842,13165.141412979989,32705.293623599995,53266.251209760005 2026-02-21,14:07:24.000,52,11149993,9125,0,1771682843,13165.235721319994,31321.16875158,53266.32806808 2026-02-21,14:07:25.000,52,11149901,9125,0,1771682844,13165.309820729999,28552.87671276,53266.300119600004 2026-02-21,14:07:26.000,52,11149896,8805,0,1771682845,13165.35023859,33167.03278599,53266.24422264001 2026-02-21,14:07:27.000,52,11149910,8965,0,1771682846,13165.518646339995,31321.556453729994,53266.251209760005 2026-02-21,14:07:28.000,52,11149914,8965,0,1771682847,13165.66684515999,34090.17980165999,53266.3350552 2026-02-21,14:07:29.000,52,11149948,9205,0,1771682848,13165.77462612,30398.916975419997,53266.30710672 2026-02-21,14:07:30.000,52,11149883,9205,0,1771682849,13165.875670770001,34551.636998849994,53266.29313248001 2026-02-21,14:07:31.000,52,11149918,8685,0,1771682850,13165.949770179992,34090.22914557,53266.31409384001 2026-02-21,14:07:33.000,52,11149913,9205,0,1771682852,13166.172068409993,33167.51212683,53266.32806808 2026-02-21,14:07:34.000,52,11149919,9285,0,1771682853,13166.266376749998,32244.74576418,53266.42588776 2026-02-21,14:07:35.000,52,11149944,8525,0,1771682854,12828.554947520002,34090.34898078001,53266.42588776 2026-02-21,14:07:36.000,52,11149915,9365,0,1771682855,13166.279849369988,29476.14356364,53266.37697792 2026-02-21,14:07:37.000,52,11149965,9005,0,1771682856,13166.279849369988,31321.80317328,53266.418900640005 2026-02-21,14:07:38.000,52,11149881,9365,0,1771682857,13166.293321989993,29476.12946538,53266.48178472001 2026-02-21,14:07:39.000,52,11149913,9085,0,1771682858,13166.225958889998,27630.476904869996,53266.50973320001 2026-02-21,14:07:40.000,52,11149937,9205,0,1771682859,13166.178804720003,32244.661174620007,53266.4747976 2026-02-21,14:07:41.000,52,11149914,8605,0,1771682860,13166.104705309997,34090.2361947,53266.45383624 2026-02-21,14:07:42.000,52,11149895,9365,0,1771682861,13166.077760070002,29937.643055609995,53266.50274608 2026-02-21,14:07:44.000,52,11149945,9245,0,1771682863,13166.010396969992,28553.447692290007,53266.45383624 2026-02-21,14:07:45.000,52,11149859,9045,0,1771682864,13165.956506490002,34551.80617797001,53266.43986200001 2026-02-21,14:07:46.000,52,11149928,8885,0,1771682865,13165.949770179992,34090.44061947,53266.467810480004 2026-02-21,14:07:47.000,52,11149951,8325,0,1771682866,13165.943033869997,29476.312742759997,53266.43986200001 2026-02-21,14:07:48.000,52,11149924,8965,0,1771682867,13165.936297560002,34090.44061947,53266.432874879996 2026-02-21,14:07:49.000,52,11149897,8485,0,1771682868,13165.902616009997,30860.52925347,53266.45383624 2026-02-21,14:07:50.000,52,11149863,9005,0,1771682869,13165.949770179992,33167.596716390006,53266.45383624 2026-02-21,14:07:51.000,52,11149903,9285,0,1771682870,13165.990188039992,30399.135498450007,53266.467810480004 2026-02-21,14:07:52.000,52,11149969,9165,0,1771682871,13165.996924350002,32244.73166592,53266.467810480004 2026-02-21,14:07:53.000,52,11149881,9285,0,1771682872,13166.044078519997,27630.660182249994,53266.51672032 2026-02-21,14:07:55.000,52,11149903,8925,0,1771682874,13166.172068409993,30860.479909560003,53266.432874879996 2026-02-21,14:07:56.000,52,11149892,8485,0,1771682875,13166.246167819998,31321.866615449995,53266.51672032 2026-02-21,14:07:57.000,52,11149939,8485,0,1771682876,13166.266376749998,31321.880713709994,53266.41191352001 2026-02-21,14:07:58.000,52,11149869,9365,0,1771682877,13166.374157709994,31783.26037047,53266.45383624 2026-02-21,14:07:59.000,52,11149943,8325,0,1771682878,13166.475202359994,35013.235178639996,53266.48178472001 2026-02-21,14:08:00.000,52,11149896,7845,0,1771682879,13166.58971963,31783.323812639996,53266.537681680005 2026-02-21,14:08:01.000,52,11149876,8085,0,1771682880,13166.616664869995,25323.663210629995,53266.55165592 2026-02-21,14:08:02.000,52,11149955,9565,0,1771682881,12828.98607136,35013.42550514999,53266.51672032 2026-02-21,14:08:03.000,52,11149879,9365,0,1771682882,13166.73118214,30399.38926713,53266.51672032 2026-02-21,14:08:04.000,52,11149910,7885,0,1771682883,13166.798545239995,28092.54032724,53266.57960440001 2026-02-21,14:08:06.000,52,11149875,9525,0,1771682885,13166.72444582999,35013.85550208,53266.62851424001 2026-02-21,14:08:07.000,52,11149866,8445,0,1771682886,13166.76486368999,34552.60977879001,53266.62152712 2026-02-21,14:08:08.000,52,11149873,9445,0,1771682887,13166.71097321,32706.957218280004,53266.656462720006 2026-02-21,14:08:09.000,52,11149911,8125,0,1771682888,13166.69076428,33168.407366340005,53266.60755288001 2026-02-21,14:08:10.000,52,11149897,9445,0,1771682889,13166.65034642,28092.822292440003,53266.656462720006 2026-02-21,14:08:11.000,52,11149898,8085,0,1771682890,13166.64361010999,33629.857514400006,53266.67742408001 2026-02-21,14:08:12.000,52,11149908,7965,0,1771682891,13166.616664869995,28554.237194850008,53266.69838544001 2026-02-21,14:08:13.000,52,11149911,9685,0,1771682892,13166.5695107,30861.184822559997,53266.69139832 2026-02-21,14:08:14.000,52,11149888,8605,0,1771682893,13166.58971963,31322.59972497,53266.77524376001 2026-02-21,14:08:15.000,52,11149896,8165,0,1771682894,13166.54930177,35013.74976513001,53266.705372560005 2026-02-21,14:08:17.000,52,11149940,8765,0,1771682896,13166.58298331999,29938.009610370005,53266.6844112 2026-02-21,14:08:18.000,52,11149948,8045,0,1771682897,13166.556038079994,30399.332874090003,53266.69139832 2026-02-21,14:08:19.000,52,11149872,9005,0,1771682898,13166.556038079994,30860.740727369994,53266.73332104 2026-02-21,14:08:20.000,52,11149878,8205,0,1771682899,12828.817663609989,28553.581625759994,53266.803192240004 2026-02-21,14:08:21.000,52,11149875,9125,0,1771682900,13166.515620219994,33629.10325749,53266.754282400005 2026-02-21,14:08:22.000,52,11149914,8805,0,1771682901,13166.52235652999,27630.667231379994,53266.77524376001 2026-02-21,14:08:23.000,52,11149906,8045,0,1771682902,13166.454993429994,30399.079105409997,53266.78223088 2026-02-21,14:08:24.000,52,11149728,9125,0,1771682903,13166.52235652999,29937.664203000008,53266.754282400005 2026-02-21,14:08:25.000,52,11149731,9245,0,1771682904,13166.508883909999,29937.636006479996,53266.768256639996 2026-02-21,14:08:26.000,52,11149706,8725,0,1771682905,13166.488674979999,26707.85152482,53266.77524376001 2026-02-21,14:08:28.000,52,11149898,9045,0,1771682907,12828.750300509993,34090.363079040006,53266.803192240004 2026-02-21,14:08:29.000,52,11149919,8445,0,1771682908,13166.468466049999,32706.132470070006,53266.824153600006 2026-02-21,14:08:30.000,52,11149913,9445,0,1771682909,13166.529092839999,31321.908910230006,53266.81716648001 2026-02-21,14:08:31.000,52,11149869,9365,0,1771682910,13166.515620219994,31783.394303940004,53266.83114072 2026-02-21,14:08:32.000,52,11149968,7885,0,1771682911,13166.56277438999,35474.875653209994,53266.81017936 2026-02-21,14:08:33.000,52,11149913,9485,0,1771682912,13166.60992856,30399.339923220003,53266.824153600006 2026-02-21,14:08:34.000,52,11149825,8285,0,1771682913,13166.66381903999,25785.317783460006,53266.84511496001 2026-02-21,14:08:35.000,52,11149889,9205,0,1771682914,13166.71097321,28092.441639419994,53266.83812784 2026-02-21,14:08:36.000,52,11149886,8045,0,1771682915,13166.75139107,29938.178789490004,53266.873063440005 2026-02-21,14:08:37.000,52,11149845,9245,0,1771682916,13166.758127379995,30399.607790160007,53266.824153600006 2026-02-21,14:08:39.000,52,11149918,8765,0,1771682918,13166.7716,28553.919984000007,53266.873063440005 2026-02-21,14:08:40.000,52,11149904,8885,0,1771682919,13166.83222679,28553.891787479995,53266.9289604 2026-02-21,14:08:41.000,52,11149903,9525,0,1771682920,13166.83222679,30399.572544509996,53266.83812784 2026-02-21,14:08:42.000,52,11149897,8325,0,1771682921,13166.838963099995,32706.625909170005,53266.90799904 2026-02-21,14:08:43.000,52,11149917,8485,0,1771682922,13166.80528154999,33168.026713319996,53266.84511496001 2026-02-21,14:08:44.000,52,11149898,8845,0,1771682923,13166.818754169995,33168.06900810001,53266.935947519996 2026-02-21,14:08:45.000,52,11149923,8525,0,1771682924,13166.79180893,26708.30971827,53266.86607632001 2026-02-21,14:08:46.000,52,11149945,9045,0,1771682925,13166.82549047999,31322.402349330005,53266.83812784 2026-02-21,14:08:47.000,52,11149846,8805,0,1771682926,13166.838963099995,31783.91593956,53266.873063440005 2026-02-21,14:08:48.000,52,11149906,9125,0,1771682927,13166.83222679,28092.646064190005,53266.9289604 2026-02-21,14:09:01.000,52,11149894,8845,0,1771682940,13166.65034642,29015.278493370002,53266.970883120004 2026-02-21,14:09:02.000,52,11149962,7965,0,1771682941,13166.65034642,29476.707494040005,53266.970883120004 2026-02-21,14:09:03.000,52,11149924,8165,0,1771682942,13166.63013749,28553.863590959998,53266.91498616001 2026-02-21,14:09:04.000,52,11149899,8445,0,1771682943,13166.60992856,32245.147564590006,53266.96389600001 2026-02-21,14:09:05.000,52,11149907,8245,0,1771682944,13166.677291659995,34090.93405857,53266.991844480006 2026-02-21,14:09:06.000,52,11149823,8365,0,1771682945,13166.657082729995,28092.512130720002,53266.94992176 2026-02-21,14:09:07.000,52,11149910,8765,0,1771682946,13166.64361010999,32245.351989360002,53266.991844480006 2026-02-21,14:09:08.000,52,11149913,8485,0,1771682947,13166.677291659995,31322.592675840002,53266.991844480006 2026-02-21,14:09:09.000,52,11149971,8245,0,1771682948,13166.62340117999,28554.110310510005,53266.95690888 2026-02-21,14:09:10.000,52,11149879,9205,0,1771682949,13166.83222679,34552.66617183,53267.306264880004 2026-02-21,14:09:12.000,52,11149863,9085,0,1771682951,13166.70423689999,30400.00254144,53266.90101192 2026-02-21,14:09:13.000,52,11149849,9245,0,1771682952,13166.84569940999,32245.718544119998,53266.991844480006 2026-02-21,14:09:14.000,52,11149914,8805,0,1771682953,13166.838963099995,25785.797124300007,53267.01280584001 2026-02-21,14:09:15.000,52,11149871,8525,0,1771682954,13166.919798819996,35475.559418820005,53267.02678008 2026-02-21,14:09:16.000,52,11149911,8605,0,1771682955,13167.027579779991,40551.116296199994,53267.01979296 2026-02-21,14:09:17.000,52,11149936,8725,0,1771682956,13167.081470259996,31322.78300235,53267.040754320005 2026-02-21,14:09:18.000,52,11149924,8845,0,1771682957,13167.236405390002,30861.45973863,53267.03376720001 2026-02-21,14:09:19.000,52,11149891,8165,0,1771682958,13167.283559559997,33168.58359459,53267.04774144 2026-02-21,14:09:20.000,52,11149894,8845,0,1771682959,13167.337450040002,34091.476841580006,53267.04774144 2026-02-21,14:09:21.000,52,11149905,9445,0,1771682960,13167.404813139998,30861.600721230003,53267.11062552001 2026-02-21,14:09:23.000,52,11149874,8645,0,1771682962,13167.418285760003,34091.646020700005,53267.03376720001 2026-02-21,14:09:24.000,52,11149892,8805,0,1771682963,13167.418285760003,29938.890751619998,53267.138574000004 2026-02-21,14:09:25.000,52,11149881,9325,0,1771682964,13167.350922659993,32245.972312800004,53267.07568992 2026-02-21,14:09:26.000,52,11149944,8645,0,1771682965,13167.364395279998,25786.19187558,53267.159535360006 2026-02-21,14:09:27.000,52,11149865,9245,0,1771682966,13167.303768489997,32707.380166079995,53267.12459976 2026-02-21,14:09:28.000,52,11149922,8605,0,1771682967,13167.249878009992,29477.468800079994,53267.14556112 2026-02-21,14:09:29.000,52,11149909,8645,0,1771682968,13167.148833359992,27170.373140640004,53267.138574000004 2026-02-21,14:09:30.000,52,11149908,8645,0,1771682969,13167.115151810001,38705.795044800005,53267.18748384 2026-02-21,14:09:31.000,52,11149907,9445,0,1771682970,13167.034316090001,31323.121360589997,53267.18748384 2026-02-21,14:09:32.000,52,11149947,9085,0,1771682971,13166.960216679996,31323.072016680002,53267.14556112 2026-02-21,14:09:34.000,52,11149920,8845,0,1771682973,13166.9736893,29477.363063130004,53267.13158688001 2026-02-21,14:09:35.000,52,11149889,9285,0,1771682974,13166.980425609996,26247.465795390002,53267.11062552001 2026-02-21,14:09:36.000,52,11149886,8805,0,1771682975,13167.034316090001,31323.057918420003,53267.138574000004 2026-02-21,14:09:37.000,52,11149909,9445,0,1771682976,13167.047788709991,29015.997504629995,53267.15254824001 2026-02-21,14:09:38.000,52,11149918,9005,0,1771682977,13167.121888119997,29016.053897670005,53267.159535360006 2026-02-21,14:09:39.000,52,11149943,9445,0,1771682978,13167.162305979997,33630.294560459995,53267.21543232 2026-02-21,14:09:40.000,52,11149913,9485,0,1771682979,13167.182514909997,26709.092171700002,53267.138574000004 2026-02-21,14:09:41.000,52,11149882,8565,0,1771682980,13167.303768489997,32707.711475189994,53267.18049672001 2026-02-21,14:09:42.000,52,11149965,8325,0,1771682981,13167.344186349997,29016.4134033,53267.15254824001 2026-02-21,14:09:43.000,52,11149876,7885,0,1771682982,13167.438494689988,29939.34189594,53267.23639368 2026-02-21,14:09:45.000,52,11149903,8605,0,1771682984,13167.539539339989,32246.592636240006,53267.18049672001 2026-02-21,14:09:46.000,52,11149891,9285,0,1771682985,13167.613638749994,28555.343908259994,53267.271329279996 2026-02-21,14:09:47.000,52,11149894,7885,0,1771682986,13167.660792919989,30401.102205720003,53267.23639368 2026-02-21,14:09:48.000,52,11149913,8445,0,1771682987,13167.660792919989,32708.141472119998,53267.257355040005 2026-02-21,14:09:49.000,52,11149886,7925,0,1771682988,13167.667529229999,31785.318716430003,53267.25036792001 2026-02-21,14:09:50.000,52,11149908,8925,0,1771682989,13167.694474469994,27171.113299289995,53267.26434216 2026-02-21,14:09:51.000,52,11149899,9445,0,1771682990,13167.633847679994,30862.503009869994,53267.26434216 2026-02-21,14:09:52.000,52,11149975,9445,0,1771682991,13167.667529229999,26248.346936639995,53267.306264880004 2026-02-21,14:09:53.000,52,11149917,9285,0,1771682992,13167.579957199989,32708.155570379997,53267.257355040005 2026-02-21,14:09:54.000,52,11149915,9245,0,1771682993,13167.593429819994,34553.864523929995,53267.34120048 2026-02-21,14:09:56.000,52,11149900,8565,0,1771682995,12829.828110109993,25325.340903570002,53267.271329279996 2026-02-21,14:09:57.000,52,11149904,8965,0,1771682996,13167.539539339989,29939.34894507,53267.28530352 2026-02-21,14:09:58.000,52,11149910,8805,0,1771682997,13167.566484579998,28093.49900892,53267.27831640001 2026-02-21,14:09:59.000,52,11149917,9445,0,1771682998,13167.546275649998,31784.804129940007,53267.29229064 2026-02-21,14:10:00.000,52,11149925,9165,0,1771682999,13167.566484579998,29477.602733549997,53267.20145808001 2026-02-21,14:10:01.000,52,11149901,9405,0,1771683000,13167.593429819994,33630.24521655,53267.313252 2026-02-21,14:10:02.000,52,11149878,8805,0,1771683001,12829.888736899993,30400.354997939998,53267.36216184 2026-02-21,14:10:03.000,52,11149959,9325,0,1771683002,13167.654056609994,27631.816239570006,53267.25036792001 2026-02-21,14:10:04.000,52,11149928,8805,0,1771683003,13167.640583989989,35937.36202338,53267.28530352 2026-02-21,14:10:05.000,52,11149866,8805,0,1771683004,13167.660792919989,28093.287535020005,53267.26434216 2026-02-21,14:10:07.000,52,11149911,9485,0,1771683006,13167.633847679994,27631.971320430006,53267.34120048 2026-02-21,14:10:08.000,52,11149892,8645,0,1771683007,13167.620375059989,30862.037767290007,53267.306264880004 2026-02-21,14:10:09.000,52,11149981,9285,0,1771683008,13167.579957199989,26709.26135082,53267.257355040005 2026-02-21,14:10:10.000,52,11149906,8965,0,1771683009,13167.546275649998,32707.845408659996,53267.28530352 2026-02-21,14:10:11.000,52,11149910,8925,0,1771683010,13167.478912549988,33630.63996782999,53267.27831640001 2026-02-21,14:10:12.000,52,11149941,9245,0,1771683011,13167.485648859998,30862.199897280007,53267.25036792001 2026-02-21,14:10:13.000,52,11149884,8685,0,1771683012,13167.472176239993,29477.948140919994,53267.20145808001 2026-02-21,14:10:14.000,52,11149863,9285,0,1771683013,13167.512594099993,26709.43052994,53267.27831640001 2026-02-21,14:10:15.000,52,11149910,8165,0,1771683014,13167.532803029993,29477.976337440006,53267.18049672001 2026-02-21,14:10:16.000,52,11149877,9325,0,1771683015,13167.553011959993,28093.717531949995,53267.15254824001 2026-02-21,14:10:18.000,52,11149931,8645,0,1771683017,13167.654056609994,29939.48992767,53267.208445200005 2026-02-21,14:10:19.000,52,11149950,7765,0,1771683018,13167.748364949999,28555.28751522,53267.208445200005 2026-02-21,14:10:20.000,52,11149872,8005,0,1771683019,13167.76857388,30400.904830080006,53267.18748384 2026-02-21,14:10:21.000,52,11149928,8805,0,1771683020,13167.88982746,31785.311667300004,53267.21543232 2026-02-21,14:10:22.000,52,11149907,9445,0,1771683021,12830.212079779994,30401.074009200005,53267.18049672001 2026-02-21,14:10:23.000,52,11149868,8805,0,1771683022,13167.916772699995,31323.91086315,53267.18049672001 2026-02-21,14:10:24.000,52,11149868,8885,0,1771683023,13167.91003639,29939.65910679,53267.2433808 2026-02-21,14:10:25.000,52,11149954,8965,0,1771683024,12830.171661919994,28555.379153910006,53267.20145808001 2026-02-21,14:10:26.000,52,11149928,8845,0,1771683025,13167.84267328999,29478.237155249997,53267.27831640001 2026-02-21,14:10:27.000,52,11149913,9365,0,1771683026,13167.78204649999,34092.42847413001,53267.18748384 2026-02-21,14:10:29.000,52,11149933,9125,0,1771683028,13167.714683399994,33630.9148839,53267.2433808 2026-02-21,14:10:30.000,52,11149933,9085,0,1771683029,13167.566484579998,29939.475829410003,53267.18049672001 2026-02-21,14:10:31.000,52,11149917,9085,0,1771683030,13167.526066719998,30862.143504239997,53267.20145808001 2026-02-21,14:10:32.000,52,11149999,9165,0,1771683031,13167.579957199989,33630.618820439995,53267.2433808 2026-02-21,14:10:33.000,52,11149916,8765,0,1771683032,13167.526066719998,29477.72256876,53267.18748384 2026-02-21,14:10:34.000,52,11149948,8165,0,1771683033,13167.532803029993,33168.96424761,53267.271329279996 2026-02-21,14:10:35.000,52,11149860,7965,0,1771683034,13167.519330409988,31784.634950820007,53267.22241944 2026-02-21,14:10:36.000,52,11149867,9445,0,1771683035,13167.526066719998,31784.641999950007,53267.23639368 2026-02-21,14:10:37.000,52,11149902,8805,0,1771683036,13167.573220889994,31323.156606239994,53267.159535360006 2026-02-21,14:10:38.000,52,11149901,8405,0,1771683037,13167.579957199989,31323.07906581,53267.15254824001 2026-02-21,14:10:40.000,52,11149877,8325,0,1771683039,13167.714683399994,33630.21702003,53267.13158688001 2026-02-21,14:10:41.000,52,11149892,8805,0,1771683040,13167.694474469994,34091.638971570006,53267.16652248 2026-02-21,14:10:42.000,52,11149901,9285,0,1771683041,13167.76183756999,35475.92597358,53267.15254824001 2026-02-21,14:10:43.000,52,11149882,9045,0,1771683042,13167.795519119994,35937.284482949995,53267.15254824001 2026-02-21,14:10:44.000,52,11149854,8765,0,1771683043,13167.80225542999,32245.951165410006,53267.13158688001 2026-02-21,14:10:45.000,52,11149948,8525,0,1771683044,13167.82920067,28093.17474894,53267.159535360006 2026-02-21,14:10:46.000,52,11149901,9525,0,1771683045,13167.8494096,31784.55741039,53267.18748384 2026-02-21,14:10:47.000,52,11149973,9085,0,1771683046,13167.84267328999,34091.66716809,53267.138574000004 2026-02-21,14:10:48.000,52,11149933,9445,0,1771683047,13167.835936979995,33168.71047893001,53267.14556112 2026-02-21,14:10:49.000,52,11149863,9205,0,1771683048,13167.84267328999,29477.461750949995,53267.19447096 2026-02-21,14:10:51.000,52,11149885,9285,0,1771683050,13167.80225542999,30400.291555770003,53267.208445200005 2026-02-21,14:10:52.000,52,11149901,8245,0,1771683051,13167.78204649999,30861.734654700005,53267.159535360006 2026-02-21,14:10:53.000,52,11149949,8285,0,1771683052,13167.76857388,32245.894772369997,53267.14556112 2026-02-21,14:10:54.000,52,11149943,9125,0,1771683053,13167.72141970999,32245.930018019993,53267.138574000004 2026-02-21,14:10:55.000,52,11149939,9165,0,1771683054,13167.734892329994,29015.94111159,53267.13158688001 2026-02-21,14:10:56.000,52,11149908,7845,0,1771683055,13167.667529229999,30861.593672100003,53267.208445200005 2026-02-21,14:10:57.000,52,11149981,9245,0,1771683056,12829.962836309998,31322.93103408,53267.18748384 2026-02-21,14:10:58.000,52,11149910,8885,0,1771683057,13167.687738159999,38244.08407893,53267.12459976 2026-02-21,14:10:59.000,52,11149932,8765,0,1771683058,13167.647320299999,30399.946148400006,53267.19447096 2026-02-21,14:11:00.000,52,11149897,9285,0,1771683059,13167.674265539994,29015.595704220003,53267.12459976 2026-02-21,14:11:02.000,52,11149937,9285,0,1771683061,13167.775310189994,28092.653113320004,53267.19447096 2026-02-21,14:11:03.000,52,11149930,9125,0,1771683062,13167.78878281,36859.43757129001,53267.103638399996 2026-02-21,14:11:04.000,52,11149944,8605,0,1771683063,13167.8494096,33629.561450940004,53267.20145808001 2026-02-21,14:11:05.000,52,11149882,8925,0,1771683064,13167.91003639,32245.316743710006,53267.159535360006 2026-02-21,14:11:06.000,52,11149878,8885,0,1771683065,13167.93024532,29938.340919480004,53267.11761264 2026-02-21,14:11:07.000,52,11149942,8965,0,1771683066,13168.01108104,26708.507093909997,53267.11761264 2026-02-21,14:11:08.000,52,11149910,9125,0,1771683067,13168.08518044999,27631.350996990004,53267.13158688001 2026-02-21,14:11:09.000,52,11149924,8885,0,1771683068,13168.0514989,36398.445616679994,53267.159535360006 2026-02-21,14:11:10.000,52,11149881,9445,0,1771683069,13168.06497151999,32245.732642379997,53267.208445200005 2026-02-21,14:11:11.000,52,11149876,8765,0,1771683070,13168.07170783,27170.2462563,53267.22241944 2026-02-21,14:11:13.000,52,11149883,9365,0,1771683072,12830.292915499995,33630.01259526001,53267.14556112 2026-02-21,14:11:14.000,52,11149894,8965,0,1771683073,13167.936981629995,29938.749769019996,53267.18049672001 2026-02-21,14:11:15.000,52,11149933,9245,0,1771683074,13167.916772699995,34091.51913636,53267.138574000004 2026-02-21,14:11:16.000,52,11149903,8485,0,1771683075,13167.8494096,33630.026693520005,53267.18748384 2026-02-21,14:11:17.000,52,11149917,9365,0,1771683076,13167.82246435999,31322.959230599998,53267.18049672001 2026-02-21,14:11:18.000,52,11149916,8525,0,1771683077,13167.78878281,33168.54129981001,53267.15254824001 2026-02-21,14:11:19.000,52,11149900,9205,0,1771683078,13167.78204649999,31322.839395389994,53267.22940656001 2026-02-21,14:11:20.000,52,11149949,9085,0,1771683079,13167.795519119994,27631.477881330007,53267.208445200005 2026-02-21,14:11:21.000,52,11149940,8645,0,1771683080,13167.815728049995,29938.474852950007,53267.257355040005 2026-02-21,14:11:22.000,52,11149936,8965,0,1771683081,13167.815728049995,27631.336898730005,53267.18748384 2026-02-21,14:11:24.000,52,11149903,9125,0,1771683083,13167.896563769995,31784.06397129,53267.21543232 2026-02-21,14:11:25.000,52,11149953,9285,0,1771683084,13167.896563769995,29938.432558169996,53267.20145808001 2026-02-21,14:11:26.000,52,11149879,9045,0,1771683085,13167.916772699995,33629.74472832,53267.1735096 2026-02-21,14:11:27.000,52,11149895,9365,0,1771683086,13167.91003639,26247.134486280003,53267.28530352 2026-02-21,14:11:28.000,52,11149909,9325,0,1771683087,13167.90330007999,34091.20897464,53267.1735096 2026-02-21,14:11:29.000,52,11149890,8645,0,1771683088,13167.88309114999,30399.882706229997,53267.22940656001 2026-02-21,14:11:30.000,52,11149927,9285,0,1771683089,13167.876354839995,36398.34692886,53267.257355040005 2026-02-21,14:11:31.000,52,11149871,9125,0,1771683090,13167.856145909995,29938.601737289995,53267.25036792001 2026-02-21,14:11:32.000,52,11149911,9285,0,1771683091,13167.82246435999,31784.24724867,53267.19447096 2026-02-21,14:11:33.000,52,11149938,8845,0,1771683092,13167.82920067,30400.0166397,53267.20145808001 2026-02-21,14:11:35.000,52,11149873,9285,0,1771683094,12830.144716679999,31784.282494319996,53267.257355040005 2026-02-21,14:11:36.000,52,11149839,9085,0,1771683095,13167.876354839995,31784.197904760003,53267.15254824001 2026-02-21,14:11:37.000,52,11149934,8845,0,1771683096,13167.957190559995,31322.804149739997,53267.22241944 2026-02-21,14:11:38.000,52,11149863,9525,0,1771683097,13168.02455365999,28092.928029389994,53267.22940656001 2026-02-21,14:11:39.000,52,11149912,8605,0,1771683098,13168.078444139996,31784.310690839993,53267.2433808 2026-02-21,14:11:40.000,52,11149880,8085,0,1771683099,13168.139070929996,27631.632962190008,53267.28530352 2026-02-21,14:11:41.000,52,11149894,8085,0,1771683100,13168.17275248,32245.824281070003,53267.271329279996 2026-02-21,14:11:42.000,52,11149940,7925,0,1771683101,13168.179488789996,32245.84542846,53267.29229064 2026-02-21,14:11:43.000,52,11149784,8045,0,1771683102,13168.118861999996,33168.64703676,53267.21543232 2026-02-21,14:11:44.000,52,11149930,8045,0,1771683103,13168.240115579996,34091.596676789995,53267.29229064 2026-02-21,14:11:46.000,52,11149951,9325,0,1771683105,13168.186225099991,37782.94409259,53267.29229064 2026-02-21,14:11:47.000,52,11149963,9365,0,1771683106,13168.219906649996,32707.366067819996,53267.313252 2026-02-21,14:11:48.000,52,11149950,8685,0,1771683107,13168.08518044999,30861.544328189993,53267.29229064 2026-02-21,14:11:49.000,52,11149875,9165,0,1771683108,13168.07170783,27170.189863260006,53267.271329279996 2026-02-21,14:11:50.000,52,11149949,9165,0,1771683109,13168.038026279995,29938.665179460004,53267.32023912001 2026-02-21,14:11:51.000,52,11149912,8565,0,1771683110,13167.98413579999,32245.68329847,53267.35517472 2026-02-21,14:11:52.000,52,11149924,8965,0,1771683111,13167.957190559995,29477.116343579997,53267.32023912001 2026-02-21,14:11:53.000,52,11149842,8165,0,1771683112,13167.916772699995,33629.878661790004,53267.29927776001 2026-02-21,14:11:54.000,52,11149919,9365,0,1771683113,12830.2255524,31322.75480583,53267.33421336 2026-02-21,14:11:55.000,52,11149905,8165,0,1771683114,13167.90330007999,30399.882706229997,53267.327226240006 2026-02-21,14:11:57.000,52,11149923,9165,0,1771683116,13167.88309114999,31322.733658440004,53267.29927776001 2026-02-21,14:11:58.000,52,11149906,8645,0,1771683117,13167.88982746,31322.76890409,53267.29927776001 2026-02-21,14:11:59.000,52,11149900,8805,0,1771683118,13167.896563769995,29938.453705559994,53267.313252 2026-02-21,14:12:00.000,52,11149964,8805,0,1771683119,13167.88982746,33168.343924169996,53267.271329279996 2026-02-21,14:12:01.000,52,11149918,8885,0,1771683120,13168.017817349995,29015.687342909994,53267.29927776001 2026-02-21,14:12:02.000,52,11149858,7885,0,1771683121,13167.99087211,32245.507070220003,53267.29927776001 2026-02-21,14:12:03.000,52,11149929,9405,0,1771683122,13168.03128997,30399.917951879994,53267.32023912001 2026-02-21,14:12:04.000,52,11149935,9045,0,1771683123,13168.145807239991,28554.18080181,53267.313252 2026-02-21,14:12:05.000,52,11149914,8685,0,1771683124,13168.206434029991,29938.503049470004,53267.32023912001 2026-02-21,14:12:06.000,52,11149844,8725,0,1771683125,13168.300742369996,29938.467803820007,53267.36216184 2026-02-21,14:12:08.000,52,11149874,8925,0,1771683127,13168.469150119992,27631.41443916,53267.39011032 2026-02-21,14:12:09.000,52,11149968,8725,0,1771683128,13168.536513220002,29015.694392039994,53267.41805880001 2026-02-21,14:12:10.000,52,11149917,9325,0,1771683129,13168.563458459997,23478.779005289995,53267.39709744001 2026-02-21,14:12:11.000,52,11149921,8565,0,1771683130,13168.556722150002,30400.108278390006,53267.40408456 2026-02-21,14:12:12.000,52,11149935,9165,0,1771683131,13168.630821559993,23017.42754505,53267.41107168 2026-02-21,14:12:13.000,52,11149874,7885,0,1771683132,13168.624085249998,30861.63596688,53267.439020159996 2026-02-21,14:12:14.000,52,11149904,8805,0,1771683133,13168.617348940003,29477.447652689996,53267.376136080005 2026-02-21,14:12:15.000,52,11149736,8045,0,1771683134,13168.549985839993,28093.146552420003,53267.43203304 2026-02-21,14:12:16.000,52,11149724,8005,0,1771683135,13168.482622739997,28554.582602220005,53267.39709744001 2026-02-21,14:12:17.000,52,11149761,9285,0,1771683136,13168.421995949997,31784.515115610004,53267.48793000001 2026-02-21,14:12:19.000,52,11149879,9045,0,1771683138,13168.294006060001,31323.022672770006,53267.4529944 2026-02-21,14:12:20.000,52,11149879,9605,0,1771683139,13168.145807239991,31784.3952804,53267.48094288 2026-02-21,14:12:21.000,52,11149938,8805,0,1771683140,13168.159279859996,36859.97330517,53267.46696864001 2026-02-21,14:12:22.000,52,11149961,9325,0,1771683141,13168.06497151999,31784.416427789998,53267.46696864001 2026-02-21,14:12:23.000,52,11149877,8925,0,1771683142,13168.0514989,23478.828349200005,53267.48094288 2026-02-21,14:12:24.000,52,11149913,8285,0,1771683143,13167.96392686999,32245.725593249997,53267.473955760004 2026-02-21,14:12:25.000,52,11149893,8485,0,1771683144,13167.94371793999,27170.175765000007,53267.439020159996 2026-02-21,14:12:26.000,52,11149902,7965,0,1771683145,13167.896563769995,31322.811198869997,53267.40408456 2026-02-21,14:12:27.000,52,11149936,9005,0,1771683146,13167.93024532,32707.14049566,53267.439020159996 2026-02-21,14:12:28.000,52,11149853,9205,0,1771683147,13167.936981629995,29477.137490969995,53267.40408456 2026-02-21,14:12:30.000,52,11149878,8525,0,1771683149,13167.88309114999,31784.212003020002,53267.44600728001 2026-02-21,14:12:31.000,52,11149892,8885,0,1771683150,13167.95045425,29015.680293779995,53267.41805880001 2026-02-21,14:12:32.000,52,11149898,7925,0,1771683151,13167.90330007999,29015.62390074,53267.34818760001 2026-02-21,14:12:33.000,52,11149918,8645,0,1771683152,13167.92350900999,31322.677265399994,53267.3831232 2026-02-21,14:12:34.000,52,11149851,8565,0,1771683153,13167.97066318,27169.964291099997,53267.45998152 2026-02-21,14:12:35.000,52,11149900,8925,0,1771683154,13167.92350900999,27169.985438489995,53267.40408456 2026-02-21,14:12:36.000,52,11149861,8245,0,1771683155,13167.977399489995,30399.967295790004,53267.39011032 2026-02-21,14:12:37.000,52,11149936,8605,0,1771683156,13167.97066318,32245.52821761,53267.4529944 2026-02-21,14:12:38.000,52,11149885,8285,0,1771683157,13167.936981629995,32245.52116848,53267.39011032 2026-02-21,14:12:39.000,52,11149936,8765,0,1771683158,13167.957190559995,28554.244243980007,53267.44600728001 2026-02-21,14:12:41.000,52,11149891,9125,0,1771683160,13167.896563769995,30399.875657099998,53267.4529944 2026-02-21,14:12:42.000,52,11149919,9125,0,1771683161,12830.25923394999,29938.53829512,53267.4529944 2026-02-21,14:12:43.000,52,11149898,8885,0,1771683162,13167.916772699995,29477.052901410003,53267.439020159996 2026-02-21,14:12:44.000,52,11149932,8805,0,1771683163,13168.01108104,29477.038803150004,53267.494917120006 2026-02-21,14:12:45.000,52,11149934,8845,0,1771683164,13167.96392686999,33168.245236350005,53267.45998152 2026-02-21,14:12:46.000,52,11149861,9245,0,1771683165,13167.977399489995,31783.803153479996,53267.473955760004 2026-02-21,14:12:47.000,52,11149884,7765,0,1771683166,13168.0514989,30399.600741029994,53267.439020159996 2026-02-21,14:12:48.000,52,11149711,9005,0,1771683167,13168.058235209995,31322.402349330005,53267.43203304 2026-02-21,14:12:49.000,52,11149790,8485,0,1771683168,13168.078444139996,31783.669220009993,53267.40408456 2026-02-21,14:12:50.000,52,11149714,7925,0,1771683169,12830.373751219995,30399.36107061,53267.425045920005 2026-02-21,14:12:52.000,52,11149766,8765,0,1771683171,13168.139070929996,35013.291571680005,53267.45998152 2026-02-21,14:12:53.000,52,11149742,8845,0,1771683172,13168.09191676,30399.163694970004,53267.39709744001 2026-02-21,14:12:54.000,52,11149714,8085,0,1771683173,13168.04476258999,29014.890791219994,53267.439020159996 2026-02-21,14:12:55.000,52,11149878,8925,0,1771683174,13168.03128997,30860.606793900006,53267.473955760004 2026-02-21,14:12:56.000,52,11149927,9245,0,1771683175,13167.90330007999,32244.781009829996,53267.4529944 2026-02-21,14:12:57.000,52,11149883,9205,0,1771683176,13167.856145909995,33628.96227489,53267.439020159996 2026-02-21,14:12:58.000,52,11149842,8525,0,1771683177,13167.80225542999,32244.73166592,53267.494917120006 2026-02-21,14:12:59.000,52,11149899,8485,0,1771683178,13167.734892329994,31321.9723524,53267.43203304 2026-02-21,14:13:00.000,52,11149917,8325,0,1771683179,13167.687738159999,32244.781009829996,53267.376136080005 2026-02-21,14:13:01.000,52,11149917,9125,0,1771683180,13167.627111369999,27169.231181580006,53267.376136080005 2026-02-21,14:13:03.000,52,11149937,9205,0,1771683182,12829.801164869998,30399.121400189993,53267.34818760001 2026-02-21,14:13:04.000,52,11149847,9165,0,1771683183,13167.418285760003,32244.851501130004,53267.36914896001 2026-02-21,14:13:05.000,52,11149821,8285,0,1771683184,13167.499121479988,29014.954233390003,53267.376136080005 2026-02-21,14:13:06.000,52,11149909,8125,0,1771683185,13167.451967309993,35013.284522550006,53267.327226240006 2026-02-21,14:13:07.000,52,11149912,8765,0,1771683186,13167.445230999998,34551.80617797001,53267.39011032 2026-02-21,14:13:08.000,52,11149885,9165,0,1771683187,12829.706856529992,29014.80620166,53267.40408456 2026-02-21,14:13:09.000,52,11149878,8485,0,1771683188,13167.425022069998,34090.42652121,53267.36914896001 2026-02-21,14:13:10.000,52,11149868,8765,0,1771683189,13167.485648859998,32244.802157219994,53223.476061119996 2026-02-21,14:13:11.000,52,11149879,9445,0,1771683190,13167.418285760003,29476.2986445,53267.29927776001 2026-02-21,14:13:12.000,52,11149929,9045,0,1771683191,13167.465439929998,31321.96530327,53267.327226240006 2026-02-21,14:13:14.000,52,11149935,9005,0,1771683193,13167.485648859998,34090.44061947,53267.34818760001 2026-02-21,14:13:15.000,52,11149845,9165,0,1771683194,13167.505857789998,29476.333890149996,53267.313252 2026-02-21,14:13:16.000,52,11149853,8805,0,1771683195,13167.478912549988,33629.09620836,53267.26434216 2026-02-21,14:13:17.000,52,11149919,9045,0,1771683196,13167.465439929998,29937.833382120007,53267.29927776001 2026-02-21,14:13:18.000,52,11149876,8805,0,1771683197,13167.458703619988,32706.280501800007,53267.26434216 2026-02-21,14:13:19.000,52,11149857,8125,0,1771683198,13167.458703619988,33629.173748789995,53267.327226240006 2026-02-21,14:13:20.000,52,11149898,8885,0,1771683199,13167.458703619988,31322.113335000002,53267.327226240006 2026-02-21,14:13:21.000,52,11149908,9045,0,1771683200,13167.458703619988,33167.709502469996,53267.34818760001 2026-02-21,14:13:22.000,52,11149864,8645,0,1771683201,13167.391340519993,29014.81325079,53267.376136080005 2026-02-21,14:13:23.000,52,11149831,9325,0,1771683202,13167.411549449993,30399.008614110004,53267.376136080005 2026-02-21,14:13:25.000,52,11149853,9005,0,1771683204,13167.418285760003,25784.73270567,53267.313252 2026-02-21,14:13:26.000,52,11149863,8285,0,1771683205,13167.438494689988,35474.17074021,53267.40408456 2026-02-21,14:13:27.000,52,11149879,8245,0,1771683206,13167.384604209998,31782.830373539997,53267.327226240006 2026-02-21,14:13:28.000,52,11149834,7965,0,1771683207,13167.499121479988,28552.989498840005,53267.36914896001 2026-02-21,14:13:29.000,52,11149860,8085,0,1771683208,13167.519330409988,31782.865619189994,53267.40408456 2026-02-21,14:13:30.000,52,11149888,7965,0,1771683209,13167.485648859998,28552.947204059994,53267.425045920005 2026-02-21,14:13:31.000,52,11149847,9365,0,1771683210,13167.478912549988,31321.31678331,53267.36914896001 2026-02-21,14:13:32.000,52,11149838,8605,0,1771683211,13167.438494689988,35473.916971529994,53267.257355040005 2026-02-21,14:13:33.000,52,11149838,8925,0,1771683212,13167.357658970002,27168.66020205,53267.327226240006 2026-02-21,14:13:34.000,52,11149869,9245,0,1771683213,13167.344186349997,31321.246292009993,53267.33421336 2026-02-21,14:13:36.000,52,11149814,8805,0,1771683215,13167.249878009992,28552.778024939995,53267.29229064 2026-02-21,14:13:37.000,52,11149875,9285,0,1771683216,13167.216196460002,29936.980437389997,53267.29927776001 2026-02-21,14:13:38.000,52,11149839,9245,0,1771683217,13167.169042289992,29937.001584779995,53267.33421336 2026-02-21,14:13:39.000,52,11149824,8445,0,1771683218,13167.108415499992,36396.70448157001,53267.29229064 2026-02-21,14:13:40.000,52,11149810,8645,0,1771683219,13167.020843469996,29014.150632570003,53267.29927776001 2026-02-21,14:13:41.000,52,11149838,7845,0,1771683220,13166.946744059991,30859.88073351,53267.23639368 2026-02-21,14:13:42.000,52,11149866,8805,0,1771683221,13166.879380959996,30398.41648719,53267.29229064 2026-02-21,14:13:43.000,52,11149824,9005,0,1771683222,13166.87264465,32244.139538999996,53267.34120048 2026-02-21,14:13:44.000,52,11149854,8965,0,1771683223,13166.737918449995,33628.29260754,53267.29229064 2026-02-21,14:13:45.000,52,11149817,9485,0,1771683224,13166.66381903999,28091.40541731,53267.271329279996 2026-02-21,14:13:47.000,52,11149879,9085,0,1771683226,13166.535829149994,28091.398368180002,53267.32023912001 2026-02-21,14:13:48.000,52,11149835,9085,0,1771683227,13166.46172973999,33628.229165369994,53267.27831640001 2026-02-21,14:13:49.000,52,11149849,9125,0,1771683228,13166.407839259999,33628.229165369994,53267.2433808 2026-02-21,14:13:50.000,52,11149837,9245,0,1771683229,13166.360685089989,30859.746800039997,53223.31535736001 2026-02-21,14:13:51.000,52,11149882,8565,0,1771683230,13166.387630329999,32705.38526229,53267.22940656001 2026-02-21,14:13:52.000,52,11149828,8805,0,1771683231,13166.340476159989,32705.307721859994,53267.1735096 2026-02-21,14:13:53.000,52,11149824,8925,0,1771683232,13166.428048189999,30398.26845546,53267.159535360006 2026-02-21,14:13:54.000,52,11149882,8925,0,1771683233,13166.401102949989,27629.771991870002,53267.11062552001 2026-02-21,14:13:55.000,52,11149847,9525,0,1771683234,13166.441520809989,28091.313778619995,53267.11062552001 2026-02-21,14:13:56.000,52,11149894,8765,0,1771683235,13166.556038079994,33628.20096885,53267.11062552001 2026-02-21,14:13:58.000,52,11149829,9325,0,1771683237,13166.697500589995,30398.40943806,53267.14556112 2026-02-21,14:13:59.000,52,11149852,8725,0,1771683238,13166.75139107,29937.015683039994,53267.14556112 2026-02-21,14:14:00.000,52,11149825,9485,0,1771683239,13166.83222679,30398.508125880006,53267.15254824001 2026-02-21,14:14:01.000,52,11149856,8805,0,1771683240,13166.84569940999,29475.741763230006,53267.13158688001 2026-02-21,14:14:02.000,52,11149885,9325,0,1771683241,12829.16795173,29937.191911290007,53267.08267704001 2026-02-21,14:14:03.000,52,11149897,9245,0,1771683242,13166.859172029996,31321.464815040003,53267.138574000004 2026-02-21,14:14:04.000,52,11149903,9165,0,1771683243,13166.86590833999,29014.439646900006,53267.18748384 2026-02-21,14:14:05.000,52,11149859,9445,0,1771683244,13166.818754169995,24861.740770860008,53267.14556112 2026-02-21,14:14:06.000,52,11149891,9165,0,1771683245,13166.75139107,30860.113354800007,53267.18049672001 2026-02-21,14:14:07.000,52,11149888,8965,0,1771683246,13166.69076428,31782.893815710006,53267.138574000004 2026-02-21,14:14:09.000,52,11149927,9645,0,1771683248,13166.48193866999,29014.35505734,53267.13158688001 2026-02-21,14:14:10.000,52,11149882,8085,0,1771683249,13166.340476159989,30859.923028289995,53267.14556112 2026-02-21,14:14:11.000,52,11149867,9365,0,1771683250,12828.514529660002,32244.25232508,53267.1735096 2026-02-21,14:14:12.000,52,11149901,8325,0,1771683251,13166.138386860002,31782.823324409997,53267.09665128 2026-02-21,14:14:13.000,52,11149873,8485,0,1771683252,12828.312440360001,30860.01466698,53267.12459976 2026-02-21,14:14:14.000,52,11149902,8605,0,1771683253,13165.929561249992,29475.62897715,53267.06171568001 2026-02-21,14:14:15.000,52,11149842,8805,0,1771683254,13165.855461840001,26245.837446360005,53267.138574000004 2026-02-21,14:14:16.000,52,11149941,9365,0,1771683255,13165.747680879991,33628.34900058,53267.08267704001 2026-02-21,14:14:17.000,52,11149916,8645,0,1771683256,13165.6937904,31321.302685050003,53267.01979296 2026-02-21,14:14:18.000,52,11149935,9325,0,1771683257,13165.62642729999,31321.35202896,53267.01979296 2026-02-21,14:14:20.000,52,11149921,9045,0,1771683259,13165.67358147,31782.78807876,53267.040754320005 2026-02-21,14:14:21.000,52,11149882,8445,0,1771683260,13165.680317779996,32244.294619859997,53267.01979296 2026-02-21,14:14:22.000,52,11149848,8125,0,1771683261,13165.781362429996,34089.98242602,53267.04774144 2026-02-21,14:14:23.000,52,11149877,9125,0,1771683262,13165.727471949991,34090.03176993001,53266.96389600001 2026-02-21,14:14:24.000,52,11149911,9285,0,1771683263,13165.808307669991,32244.43560246,53266.94293464001 2026-02-21,14:14:25.000,52,11149880,8805,0,1771683264,13165.801571359996,30398.754845429998,53266.88005056 2026-02-21,14:14:26.000,52,11149882,8845,0,1771683265,13165.862198149996,30398.924024549997,53266.970883120004 2026-02-21,14:14:27.000,52,11149930,9045,0,1771683266,12828.184450469991,34090.207998180005,53267.00581872 2026-02-21,14:14:28.000,52,11149882,8885,0,1771683267,13165.929561249992,28091.976396840008,53266.95690888 2026-02-21,14:14:29.000,52,11149931,9285,0,1771683268,13166.003660659997,28553.398348379997,53266.970883120004 2026-02-21,14:14:31.000,52,11149827,8125,0,1771683270,13166.037342210002,33167.51212683,53266.991844480006 2026-02-21,14:14:32.000,52,11149887,9445,0,1771683271,13166.071023759992,32244.548388540003,53266.991844480006 2026-02-21,14:14:33.000,52,11149852,8925,0,1771683272,13165.996924350002,32244.682322010005,53266.9988316 2026-02-21,14:14:34.000,52,11149913,9205,0,1771683273,13166.057551140002,32244.640027229994,53266.9988316 2026-02-21,14:14:35.000,52,11149842,9045,0,1771683274,13166.010396969992,31321.760878500005,53267.04774144 2026-02-21,14:14:36.000,52,11149863,9605,0,1771683275,13166.050814829992,33628.82834142,53267.040754320005 2026-02-21,14:14:37.000,52,11149939,9125,0,1771683276,13166.030605899992,29476.094219730003,53267.04774144 2026-02-21,14:14:38.000,52,11149908,8805,0,1771683277,12828.245077259991,31321.79612415,53267.01280584001 2026-02-21,14:14:39.000,52,11149946,8765,0,1771683278,13166.010396969992,30398.966319330008,53267.11062552001 2026-02-21,14:14:40.000,52,11149877,9405,0,1771683279,13165.983451729997,36397.25431371,53267.00581872 2026-02-21,14:14:53.000,52,11149852,8925,0,1771683292,13165.64663622999,28091.715579030002,53266.970883120004 2026-02-21,14:14:54.000,52,11149875,9445,0,1771683293,13165.639899919996,28553.151628830004,53267.00581872 2026-02-21,14:14:55.000,52,11149890,8885,0,1771683294,13165.559064199995,35474.382214109995,53266.96389600001 2026-02-21,14:14:56.000,52,11149938,8765,0,1771683295,13165.54559157999,35013.04485213,53267.03376720001 2026-02-21,14:14:57.000,52,11149919,9245,0,1771683296,13165.437810619995,33167.37819336,53266.9289604 2026-02-21,14:14:58.000,52,11149882,8805,0,1771683297,13165.43107431,34090.29963687,53266.94293464001 2026-02-21,14:14:59.000,52,11149887,9285,0,1771683298,13165.36371120999,30399.0297615,53266.84511496001 2026-02-21,14:15:00.000,52,11149882,8685,0,1771683299,13165.35023859,29937.819283859993,53266.86607632001 2026-02-21,14:15:01.000,52,11149919,9085,0,1771683300,13165.33002966,29014.911938610006,53266.89402480001 2026-02-21,14:15:02.000,52,11149926,8845,0,1771683301,13165.37044752,31783.43659872,53267.18748384 2026-02-21,14:15:04.000,52,11149898,8765,0,1771683303,13165.26266655999,29937.88977516,53266.90799904 2026-02-21,14:15:05.000,52,11149880,8805,0,1771683304,13165.181830839989,26246.69039109,53266.85210208 2026-02-21,14:15:06.000,52,11149818,8765,0,1771683305,13165.215512389994,28092.39229551,53266.824153600006 2026-02-21,14:15:07.000,52,11149963,9485,0,1771683306,12827.403038509998,33167.885730719994,53266.81716648001 2026-02-21,14:15:08.000,52,11149913,9325,0,1771683307,12827.416511130003,28553.912934869993,53266.90101192 2026-02-21,14:15:09.000,52,11149905,9245,0,1771683308,13165.168358219998,28092.448688549994,53266.88005056 2026-02-21,14:15:10.000,52,11149892,8805,0,1771683309,13165.067313569998,34552.24322403,53266.90101192 2026-02-21,14:15:11.000,52,11149927,9085,0,1771683310,12827.328939099993,34090.89881292,53266.89402480001 2026-02-21,14:15:12.000,52,11149853,8245,0,1771683311,13165.020159399988,29938.08010167,53266.83812784 2026-02-21,14:15:13.000,52,11149899,9285,0,1771683312,13164.959532610002,30861.036790829996,53266.8590892 2026-02-21,14:15:15.000,52,11149837,8205,0,1771683314,13165.047104639998,30399.572544509996,53266.83812784 2026-02-21,14:15:16.000,52,11149959,9205,0,1771683315,13164.993214159993,35475.185814929995,53266.79620512001 2026-02-21,14:15:17.000,52,11149917,9325,0,1771683316,13165.047104639998,26246.83137369,53266.8590892 2026-02-21,14:15:18.000,52,11149847,9365,0,1771683317,13165.020159399988,31322.501037149996,53266.85210208 2026-02-21,14:15:19.000,52,11149869,9365,0,1771683318,12827.281784929997,28092.603769409994,53266.85210208 2026-02-21,14:15:20.000,52,11149872,8805,0,1771683319,13165.040368329988,37782.239179590004,53266.85210208 2026-02-21,14:15:21.000,52,11149854,8765,0,1771683320,13164.932587369993,35475.17171667,53266.78223088 2026-02-21,14:15:22.000,52,11149901,9205,0,1771683321,13164.999950469988,30399.572544509996,53266.789218 2026-02-21,14:15:23.000,52,11149849,9125,0,1771683322,13164.898905820002,31322.367103679993,53266.81017936 2026-02-21,14:15:24.000,52,11149902,8885,0,1771683323,13164.892169509993,31783.803153479996,53266.789218 2026-02-21,14:15:26.000,52,11149905,9405,0,1771683325,13164.858487960002,30399.495004080003,53266.83812784 2026-02-21,14:15:27.000,52,11149860,8645,0,1771683326,13164.845015339997,29015.186854679996,53266.81716648001 2026-02-21,14:15:28.000,52,11149881,9365,0,1771683327,13164.865224269997,35013.601733400006,53266.83812784 2026-02-21,14:15:29.000,52,11149910,8805,0,1771683328,13164.885433199997,26708.267423490004,53266.77524376001 2026-02-21,14:15:30.000,52,11149945,9325,0,1771683329,13164.939323680002,35936.487931259995,53266.78223088 2026-02-21,14:15:31.000,52,11149896,8645,0,1771683330,13164.939323680002,32245.239203279998,53266.71235968 2026-02-21,14:15:32.000,52,11149953,9405,0,1771683331,13165.040368329988,34090.863567270004,53266.71235968 2026-02-21,14:15:33.000,52,11149831,9125,0,1771683332,13165.100995119989,29476.834378379994,53266.768256639996 2026-02-21,14:15:34.000,52,11149869,9245,0,1771683333,13165.181830839989,33168.26638374,53266.768256639996 2026-02-21,14:15:35.000,52,11149876,8485,0,1771683334,13165.26266655999,27631.336898730005,53266.81017936 2026-02-21,14:15:37.000,52,11149918,9085,0,1771683336,13165.35023859,32245.605758039994,53266.83114072 2026-02-21,14:15:38.000,52,11149901,9125,0,1771683337,13165.42433799999,30861.47383689,53266.90799904 2026-02-21,14:15:39.000,52,11149858,8525,0,1771683338,13165.42433799999,32245.732642379997,53266.803192240004 2026-02-21,14:15:40.000,52,11149914,8845,0,1771683339,13165.518646339995,33168.724577190005,53266.85210208 2026-02-21,14:15:41.000,52,11149889,9125,0,1771683340,13165.498437409995,31784.522164740003,53266.84511496001 2026-02-21,14:15:42.000,52,11149896,8885,0,1771683341,13165.518646339995,34091.653069830005,53266.768256639996 2026-02-21,14:15:43.000,52,11149923,8565,0,1771683342,13165.51191003,29016.11029071,53266.789218 2026-02-21,14:15:44.000,52,11149882,8645,0,1771683343,13165.41086538,29477.518143990004,53266.83114072 2026-02-21,14:15:45.000,52,11149875,9245,0,1771683344,13165.44454692999,29477.475849209994,53266.81017936 2026-02-21,14:15:46.000,52,11149964,8685,0,1771683345,13165.39065645,28093.202945459998,53266.77524376001 2026-02-21,14:15:48.000,52,11149918,9045,0,1771683347,13165.276139179994,30861.61481949,53266.84511496001 2026-02-21,14:15:49.000,52,11149931,9285,0,1771683348,13165.235721319994,32245.944116280007,53266.81017936 2026-02-21,14:15:50.000,52,11149905,9285,0,1771683349,13165.215512389994,32245.915919759995,53266.803192240004 2026-02-21,14:15:51.000,52,11149838,8645,0,1771683350,13165.127940359998,33168.689331539994,53266.824153600006 2026-02-21,14:15:52.000,52,11149911,9325,0,1771683351,13165.121204049989,34553.03272659,53266.824153600006 2026-02-21,14:15:53.000,52,11149935,9245,0,1771683352,13165.040368329988,33168.569496330005,53266.84511496001 2026-02-21,14:15:54.000,52,11149845,9045,0,1771683353,13165.087522499998,30861.579573840005,53266.90101192 2026-02-21,14:15:55.000,52,11149866,8805,0,1771683354,13165.047104639998,35475.76384359,53266.84511496001 2026-02-21,14:15:56.000,52,11149957,9245,0,1771683355,13164.993214159993,30400.080081869994,53266.83114072 2026-02-21,14:15:57.000,52,11149891,8285,0,1771683356,13165.013423089993,28554.434570490004,53266.84511496001 2026-02-21,14:15:59.000,52,11149889,9245,0,1771683358,13165.020159399988,33168.63998763,53266.873063440005 2026-02-21,14:16:00.000,52,11149873,8925,0,1771683359,13165.087522499998,30400.270408380005,53266.89402480001 2026-02-21,14:16:01.000,52,11149873,9125,0,1771683360,13165.060577259988,30400.305654030002,53266.85210208 2026-02-21,14:16:02.000,52,11149910,8805,0,1771683361,13165.087522499998,29477.532242250003,53266.85210208 2026-02-21,14:16:03.000,52,11149911,9445,0,1771683362,13165.074049879993,29477.511094860005,53266.803192240004 2026-02-21,14:16:04.000,52,11149906,8685,0,1771683363,13165.154885599994,34553.19485658,53266.81716648001 2026-02-21,14:16:05.000,52,11149894,8685,0,1771683364,12827.477137919988,28093.393271969995,53266.88005056 2026-02-21,14:16:06.000,52,11149862,8925,0,1771683365,13165.188567149999,30400.411390980007,53266.86607632001 2026-02-21,14:16:07.000,52,11149936,9245,0,1771683366,13165.289611799999,30400.538275319996,53266.81716648001 2026-02-21,14:16:08.000,52,11149909,9325,0,1771683367,13165.30308441999,30400.510078799998,53266.970883120004 2026-02-21,14:16:10.000,52,11149842,8685,0,1771683369,13165.40412906999,28554.836370899997,53266.94293464001 2026-02-21,14:16:11.000,52,11149889,9325,0,1771683370,13165.42433799999,33169.02768978001,53266.9289604 2026-02-21,14:16:12.000,52,11149891,9245,0,1771683371,13165.458019549995,35937.510055110004,53266.91498616001 2026-02-21,14:16:13.000,52,11149829,9205,0,1771683372,13165.538855269995,31784.804129940007,53266.97787024 2026-02-21,14:16:14.000,52,11149848,8765,0,1771683373,13165.48496478999,31784.72658951,53266.935947519996 2026-02-21,14:16:15.000,52,11149886,8965,0,1771683374,13165.538855269995,29016.300617219997,53266.95690888 2026-02-21,14:16:16.000,52,11149882,8805,0,1771683375,13165.58600943999,32707.718524320007,53266.98485736001 2026-02-21,14:16:17.000,52,11149887,9445,0,1771683376,13165.53211896,30862.009570769995,53266.94992176 2026-02-21,14:16:18.000,52,11149846,8805,0,1771683377,13165.57253682,31784.818228200005,53266.94992176 2026-02-21,14:16:19.000,52,11149868,8965,0,1771683378,13165.56580050999,35014.80713463,53266.991844480006 2026-02-21,14:16:21.000,52,11149957,9365,0,1771683380,13165.54559157999,28093.597696740006,53267.02678008 2026-02-21,14:16:22.000,52,11149869,8805,0,1771683381,13165.52538264999,29477.976337440006,53266.98485736001 2026-02-21,14:16:23.000,52,11149898,8965,0,1771683382,13165.51191003,33630.73865565,53267.040754320005 2026-02-21,14:16:24.000,52,11149888,8965,0,1771683383,13165.46475585999,28093.717531949995,53267.040754320005 2026-02-21,14:16:25.000,52,11149848,9125,0,1771683384,13165.437810619995,30862.397272920003,53267.11062552001 2026-02-21,14:16:26.000,52,11149887,9285,0,1771683385,13165.38392013999,36399.33380706,53267.01979296 2026-02-21,14:16:27.000,52,11149908,8725,0,1771683386,13165.309820729999,27632.401317359996,53267.040754320005 2026-02-21,14:16:28.000,52,11149927,9125,0,1771683387,13165.316557039994,27171.014611470004,53267.089664160005 2026-02-21,14:16:29.000,52,11149899,9325,0,1771683388,13165.215512389994,33630.89373651,53267.09665128 2026-02-21,14:16:30.000,52,11149927,9045,0,1771683389,13165.181830839989,29016.695368500004,53267.11062552001 2026-02-21,14:16:32.000,52,11149959,9125,0,1771683391,12827.463665299998,34092.26634414001,53267.08267704001 2026-02-21,14:16:33.000,52,11149849,9325,0,1771683392,13165.228985009999,33169.35194976001,53267.089664160005 2026-02-21,14:16:34.000,52,11149918,7805,0,1771683393,13165.161621909989,30862.199897280007,53223.175614960004 2026-02-21,14:16:35.000,52,11149886,8965,0,1771683394,12827.557973639989,28555.160630879996,53267.18748384 2026-02-21,14:16:36.000,52,11149947,9285,0,1771683395,13165.309820729999,30862.213995540005,53267.11062552001 2026-02-21,14:16:37.000,52,11149873,9245,0,1771683396,13165.40412906999,29016.638975459995,53267.11761264 2026-02-21,14:16:38.000,52,11149934,8805,0,1771683397,13165.40412906999,31323.755782289998,53267.08267704001 2026-02-21,14:16:39.000,52,11149912,8845,0,1771683398,13165.43107431,29939.539271579997,53267.11761264 2026-02-21,14:16:40.000,52,11149904,8685,0,1771683399,13165.45128324,32246.747717100006,53267.11761264 2026-02-21,14:16:41.000,52,11149888,8885,0,1771683400,13165.45128324,30401.200893539994,53267.09665128 2026-02-21,14:16:43.000,52,11149913,9405,0,1771683402,13165.377183829994,34554.10419435,53267.159535360006 2026-02-21,14:16:44.000,52,11149899,9165,0,1771683403,12827.557973639989,33169.88768364,53267.089664160005 2026-02-21,14:16:45.000,52,11149920,8885,0,1771683404,13165.235721319994,32247.050829689993,53267.11761264 2026-02-21,14:16:46.000,52,11149880,8845,0,1771683405,13165.195303459994,34092.8443728,53267.13158688001 2026-02-21,14:16:47.000,52,11149926,8805,0,1771683406,13165.141412979989,30862.947105059997,53267.208445200005 2026-02-21,14:16:48.000,52,11149862,8725,0,1771683407,13165.013423089993,31324.298565300007,53267.20145808001 2026-02-21,14:16:49.000,52,11149877,9245,0,1771683408,13164.925851059998,33631.457666910006,53267.1735096 2026-02-21,14:16:50.000,52,11149854,8245,0,1771683409,13164.973005229993,32708.59966557,53267.208445200005 2026-02-21,14:16:51.000,52,11149877,9445,0,1771683410,13164.959532610002,33631.52815821,53267.22940656001 2026-02-21,14:16:52.000,52,11149842,8685,0,1771683411,13164.912378439993,29017.132414559994,53267.22241944 2026-02-21,14:16:54.000,52,11149890,8765,0,1771683413,13164.925851059998,31324.270368779995,53267.11062552001 2026-02-21,14:16:55.000,52,11149906,8925,0,1771683414,13165.006686779998,29939.98336677,53267.06171568001 2026-02-21,14:16:56.000,52,11149872,9205,0,1771683415,13165.047104639998,31785.67117293,53267.138574000004 2026-02-21,14:16:57.000,52,11149929,9325,0,1771683416,13165.148149289998,30401.363023529993,53267.12459976 2026-02-21,14:16:58.000,52,11149902,8765,0,1771683417,12827.490610539993,29478.568464359996,53267.19447096 2026-02-21,14:16:59.000,52,11149822,8685,0,1771683418,13165.33002966,29939.941071990004,53267.159535360006 2026-02-21,14:17:00.000,52,11149887,9365,0,1771683419,13165.36371120999,27632.894756459995,53267.23639368 2026-02-21,14:17:01.000,52,11149868,8445,0,1771683420,13165.41086538,33170.000469720006,53267.20145808001 2026-02-21,14:17:02.000,52,11149881,9165,0,1771683421,13165.46475585999,29939.877629819995,53267.14556112 2026-02-21,14:17:03.000,52,11149904,8645,0,1771683422,13165.397392759995,27632.767872120006,53267.15254824001 2026-02-21,14:17:05.000,52,11149874,8805,0,1771683424,13165.36371120999,27632.894756459995,53267.21543232 2026-02-21,14:17:06.000,52,11149930,8765,0,1771683425,13165.39065645,27171.515099700002,53267.22940656001 2026-02-21,14:17:07.000,52,11149858,8925,0,1771683426,13165.34350227999,27632.944100370005,53267.257355040005 2026-02-21,14:17:08.000,52,11149859,9445,0,1771683427,13165.269402869999,34092.943060620004,53267.20145808001 2026-02-21,14:17:09.000,52,11149945,9245,0,1771683428,13165.242457629989,25325.83434267,53267.21543232 2026-02-21,14:17:10.000,52,11149892,8965,0,1771683429,13165.154885599994,34093.00650279,53267.2433808 2026-02-21,14:17:11.000,52,11149878,9005,0,1771683430,13165.141412979989,30862.989399840008,53267.22241944 2026-02-21,14:17:12.000,52,11149892,8685,0,1771683431,13165.047104639998,26710.09314816,53267.19447096 2026-02-21,14:17:13.000,52,11149912,9245,0,1771683432,13165.020159399988,29940.16664415,53267.208445200005 2026-02-21,14:17:14.000,52,11149907,9245,0,1771683433,13165.053840949993,31324.453646160007,53267.25036792001 2026-02-21,14:17:16.000,52,11149886,8725,0,1771683435,13165.033632019993,29017.484871060005,53267.138574000004 2026-02-21,14:17:17.000,52,11149919,9365,0,1771683436,13165.013423089993,31324.566432239997,53267.138574000004 2026-02-21,14:17:18.000,52,11149881,9285,0,1771683437,13165.060577259988,29940.385167180008,53267.138574000004 2026-02-21,14:17:19.000,52,11149871,9205,0,1771683438,13165.141412979989,28094.648017109997,53267.09665128 2026-02-21,14:17:20.000,52,11149880,8885,0,1771683439,13165.181830839989,31786.192808549997,53267.14556112 2026-02-21,14:17:21.000,52,11149905,9565,0,1771683440,13165.242457629989,29017.668148440003,53267.208445200005 2026-02-21,14:17:22.000,52,11149844,8605,0,1771683441,13165.276139179994,27171.945096630006,53267.16652248 2026-02-21,14:17:23.000,52,11149915,9525,0,1771683442,13165.30308441999,28556.274393419997,53267.20145808001 2026-02-21,14:17:24.000,52,11149896,8525,0,1771683443,13165.309820729999,32709.149497709994,53267.19447096 2026-02-21,14:17:25.000,52,11149889,9325,0,1771683444,13165.296348109994,28094.972277089997,53267.208445200005 2026-02-21,14:17:27.000,52,11149902,8645,0,1771683446,13165.316557039994,29017.780934520008,53267.2433808 2026-02-21,14:17:28.000,52,11149904,9005,0,1771683447,13165.30308441999,32247.78393921,53267.23639368 2026-02-21,14:17:29.000,52,11149903,9285,0,1771683448,13165.36371120999,35016.31564845001,53267.29927776001 2026-02-21,14:17:30.000,52,11149935,9285,0,1771683449,12827.537764709989,29017.71749235,53267.25036792001 2026-02-21,14:17:31.000,52,11149874,8445,0,1771683450,12827.645545669999,30863.447593289995,53267.25036792001 2026-02-21,14:17:32.000,52,11149909,9245,0,1771683451,13165.336765969994,28094.810147099997,53267.29229064 2026-02-21,14:17:33.000,52,11149857,9485,0,1771683452,13165.377183829994,29017.5412641,53223.343305840004 2026-02-21,14:17:34.000,52,11149855,9245,0,1771683453,13165.437810619995,34093.23207495001,53267.26434216 2026-02-21,14:17:35.000,52,11149871,9445,0,1771683454,13165.43107431,32708.811139469995,53267.25036792001 2026-02-21,14:17:36.000,52,11149843,8805,0,1771683455,13165.538855269995,31324.53823572,53267.257355040005 2026-02-21,14:17:38.000,52,11149932,8685,0,1771683457,13165.65337254,30863.045792880002,53267.257355040005 2026-02-21,14:17:39.000,52,11149895,9125,0,1771683458,13165.73420826,33631.65504255,53267.25036792001 2026-02-21,14:17:40.000,52,11149874,8485,0,1771683459,13165.794835050001,28094.62686972,53267.25036792001 2026-02-21,14:17:41.000,52,11149851,9245,0,1771683460,13165.922824939997,33631.69733733,53267.28530352 2026-02-21,14:17:42.000,52,11149877,9285,0,1771683461,13166.023869589997,28094.683262759994,53267.271329279996 2026-02-21,14:17:43.000,52,11149897,9245,0,1771683462,13166.091232689992,27633.33180252,53267.306264880004 2026-02-21,14:17:44.000,52,11149920,8765,0,1771683463,12828.501057039997,32247.62885835,53267.313252 2026-02-21,14:17:45.000,52,11149907,9085,0,1771683464,13166.205749959998,33170.493908820004,53267.271329279996 2026-02-21,14:17:46.000,52,11149855,9365,0,1771683465,13166.306794609998,31325.0034783,53267.313252 2026-02-21,14:17:47.000,52,11149914,8685,0,1771683466,13166.387630329999,31786.376085929995,53267.34818760001 2026-02-21,14:17:49.000,52,11149849,9085,0,1771683468,12828.662728479998,34093.66207188,53267.25036792001 2026-02-21,14:17:50.000,52,11149922,8725,0,1771683469,13166.353948779994,28095.197849250006,53267.33421336 2026-02-21,14:17:51.000,52,11149885,9525,0,1771683470,12828.581892759998,32709.452610299995,53267.306264880004 2026-02-21,14:17:52.000,52,11149887,9285,0,1771683471,13166.225958889998,29479.50599865,53267.41107168 2026-02-21,14:17:53.000,52,11149857,9085,0,1771683472,13166.145123169998,34555.182711240006,53267.34818760001 2026-02-21,14:17:54.000,52,11149865,9125,0,1771683473,13166.111441619993,35016.54122061,53267.36216184 2026-02-21,14:17:55.000,52,11149895,9285,0,1771683474,13165.983451729997,33632.275365990005,53267.40408456 2026-02-21,14:17:56.000,52,11149877,9165,0,1771683475,12828.164241539991,33170.78292315001,53267.425045920005 2026-02-21,14:17:57.000,52,11149886,8805,0,1771683476,13165.794835050001,34093.514040149996,53267.36914896001 2026-02-21,14:17:58.000,52,11149906,8845,0,1771683477,13165.747680879991,34093.514040149996,53267.39011032 2026-02-21,14:18:00.000,52,11149815,9325,0,1771683479,13165.77462612,33632.03569557,53267.376136080005 2026-02-21,14:18:01.000,52,11149888,8965,0,1771683480,13165.767889809991,31324.925937869994,53267.41107168 2026-02-21,14:18:02.000,52,11149859,9605,0,1771683481,13165.75441719,30863.38415112,53267.36216184 2026-02-21,14:18:03.000,52,11149948,8845,0,1771683482,13165.828516599991,28094.95817883,53267.40408456 2026-02-21,14:18:04.000,52,11149881,9365,0,1771683483,13165.848725529991,26710.69937334,53267.35517472 2026-02-21,14:18:05.000,52,11149931,9205,0,1771683484,13165.848725529991,35016.41433627,53267.41805880001 2026-02-21,14:18:06.000,52,11149863,9085,0,1771683485,13165.922824939997,35939.413320210006,53267.43203304 2026-02-21,14:18:07.000,52,11149870,8645,0,1771683486,13165.956506490002,27633.740652060005,53267.41107168 2026-02-21,14:18:08.000,52,11149902,8845,0,1771683487,13166.003660659997,31786.64395287,53267.425045920005 2026-02-21,14:18:09.000,52,11149894,8925,0,1771683488,13166.071023759992,32709.607691159996,53267.43203304 2026-02-21,14:18:11.000,52,11149889,9365,0,1771683490,13166.104705309997,33632.578478580006,53267.44600728001 2026-02-21,14:18:12.000,52,11149881,8885,0,1771683491,13166.124914239997,30864.02562195,53267.425045920005 2026-02-21,14:18:13.000,52,11149917,9245,0,1771683492,13166.178804720003,35478.379070819996,53267.41107168 2026-02-21,14:18:14.000,52,11149856,8925,0,1771683493,13166.192277339993,27172.579518330007,53267.473955760004 2026-02-21,14:18:15.000,52,11149888,8645,0,1771683494,13166.212486269993,35016.86548059,53267.45998152 2026-02-21,14:18:16.000,52,11149774,8965,0,1771683495,13166.273113059993,29941.160571479995,53267.44600728001 2026-02-21,14:18:17.000,52,11149748,9045,0,1771683496,13166.367421399998,33171.05079009,53267.51587848001 2026-02-21,14:18:18.000,52,11149705,9245,0,1771683497,13166.414575569994,35016.85843146,53267.48793000001 2026-02-21,14:18:19.000,52,11149750,8765,0,1771683498,13166.468466049999,34093.90879143,53267.52985272 2026-02-21,14:18:20.000,52,11149729,9285,0,1771683499,13166.52235652999,35016.766792769995,53267.51587848001 2026-02-21,14:18:22.000,52,11149967,8965,0,1771683501,13166.677291659995,31325.271345240006,53267.543826960005 2026-02-21,14:18:23.000,52,11149877,9125,0,1771683502,13166.62340117999,35016.78794016001,53267.5228656 2026-02-21,14:18:24.000,52,11149921,9085,0,1771683503,13166.65034642,31325.306590890003,53267.56478832001 2026-02-21,14:18:25.000,52,11149853,9205,0,1771683504,13166.63013749,32709.607691159996,53267.543826960005 2026-02-21,14:18:26.000,52,11149851,9085,0,1771683505,13166.636873799995,31325.34888567,53267.61369816001 2026-02-21,14:18:27.000,52,11149927,9005,0,1771683506,13166.58971963,29018.18978406,53267.62068528 2026-02-21,14:18:28.000,52,11149904,8685,0,1771683507,13166.488674979999,29940.984343229997,53267.63465952001 2026-02-21,14:18:29.000,52,11149883,9445,0,1771683508,13166.407839259999,29479.604686470004,53267.59972392 2026-02-21,14:18:30.000,52,11149851,9125,0,1771683509,13166.367421399998,34555.28139906,53267.606711039996 2026-02-21,14:18:31.000,52,11149874,9125,0,1771683510,13166.266376749998,35477.9984178,53267.543826960005 2026-02-21,14:18:33.000,52,11149901,9605,0,1771683512,13166.172068409993,31786.587559830004,53223.699648960006 2026-02-21,14:18:34.000,52,11149870,8845,0,1771683513,12828.413485010002,34555.140416459995,53267.592736800005 2026-02-21,14:18:35.000,52,11149902,8765,0,1771683514,13166.151859479993,30402.25826304,53267.662608000006 2026-02-21,14:18:36.000,52,11149886,8885,0,1771683515,13166.158595790002,31786.566412440006,53267.543826960005 2026-02-21,14:18:37.000,52,11149882,8925,0,1771683516,13166.199013650003,34555.0558269,53267.592736800005 2026-02-21,14:18:38.000,52,11149937,9325,0,1771683517,13166.178804720003,34093.690268399994,53267.58574968001 2026-02-21,14:18:39.000,52,11149904,9085,0,1771683518,13166.212486269993,28095.007522739994,53267.6276724 2026-02-21,14:18:40.000,52,11149927,9205,0,1771683519,13166.212486269993,27633.613767720002,53267.61369816001 2026-02-21,14:18:41.000,52,11149901,9405,0,1771683520,13166.252904129993,29479.273377360005,53267.62068528 2026-02-21,14:18:42.000,52,11149927,9165,0,1771683521,13166.286585679998,33170.70538272,53267.59972392 2026-02-21,14:18:44.000,52,11149913,9445,0,1771683523,13166.252904129993,30402.124329569997,53267.592736800005 2026-02-21,14:18:45.000,52,11149921,9085,0,1771683524,13166.273113059993,31325.109215250006,53267.66959512 2026-02-21,14:18:46.000,52,11149891,9165,0,1771683525,13166.232695199993,30863.602674149995,53267.66959512 2026-02-21,14:18:47.000,52,11149902,8725,0,1771683526,13166.219222579988,28095.007522739994,53267.592736800005 2026-02-21,14:18:48.000,52,11149878,8925,0,1771683527,13166.219222579988,28556.450621669996,53267.641646640004 2026-02-21,14:18:49.000,52,11149916,8845,0,1771683528,13166.151859479993,34093.506991019996,53267.58574968001 2026-02-21,14:18:50.000,52,11149853,9125,0,1771683529,13166.131650549993,30402.060887400003,53267.65562088001 2026-02-21,14:18:51.000,52,11149889,9445,0,1771683530,13166.145123169998,32709.24818553,53267.66959512 2026-02-21,14:18:52.000,52,11149857,9285,0,1771683531,12828.453902870002,28556.422425149998,53267.71850496 2026-02-21,14:18:53.000,52,11149850,8965,0,1771683532,13166.199013650003,33170.585547509996,53267.68356936001 2026-02-21,14:18:55.000,52,11149882,8965,0,1771683534,13166.232695199993,32247.748693560003,53267.67658224 2026-02-21,14:18:56.000,52,11149883,9285,0,1771683535,13166.333739849993,33632.19782556,53267.74645344 2026-02-21,14:18:57.000,52,11149827,9125,0,1771683536,13166.320267229989,32709.212939880003,53267.74645344 2026-02-21,14:18:58.000,52,11149873,9325,0,1771683537,13166.286585679998,31786.376085929995,53267.711517840005 2026-02-21,14:18:59.000,52,11149931,9125,0,1771683538,13166.367421399998,28095.014571869993,53267.80235040001 2026-02-21,14:19:00.000,52,11149893,9405,0,1771683539,13166.347212469998,27633.585571200005,53267.774401919996 2026-02-21,14:19:01.000,52,11149883,9245,0,1771683540,13166.401102949989,29940.716476290007,53267.75344056001 2026-02-21,14:19:02.000,52,11149884,8685,0,1771683541,13166.407839259999,29479.301573880002,53267.80235040001 2026-02-21,14:19:03.000,52,11149915,8925,0,1771683542,13166.360685089989,30402.09613305,53267.78837616 2026-02-21,14:19:04.000,52,11149896,8725,0,1771683543,13166.374157709994,28556.358982980004,53267.7674148 2026-02-21,14:19:06.000,52,11149922,8965,0,1771683545,13166.374157709994,35016.273353669996,53267.73946632 2026-02-21,14:19:07.000,52,11149921,9645,0,1771683546,13166.414575569994,30863.447593289995,53267.74645344 2026-02-21,14:19:08.000,52,11149843,9245,0,1771683547,13166.387630329999,30863.39120025,53267.73946632 2026-02-21,14:19:09.000,52,11149870,8685,0,1771683548,13166.394366639994,32247.685251389994,53267.760427680005 2026-02-21,14:19:10.000,52,11149886,8805,0,1771683549,13166.360685089989,31324.85544657,53267.711517840005 2026-02-21,14:19:11.000,52,11149852,8725,0,1771683550,13166.353948779994,26710.621832909994,53267.7674148 2026-02-21,14:19:12.000,52,11149911,9445,0,1771683551,13166.353948779994,35016.26630454,53267.7674148 2026-02-21,14:19:13.000,52,11149907,9085,0,1771683552,12490.830045670002,29479.231082579994,53267.74645344 2026-02-21,14:19:14.000,52,11149909,9445,0,1771683553,13166.273113059993,31786.31969289,53267.79536328 2026-02-21,14:19:15.000,52,11149919,9525,0,1771683554,13166.225958889998,26710.572489,53267.78837616 2026-02-21,14:19:17.000,52,11149854,7725,0,1771683556,13166.084496379997,31786.249201590006,53267.85824736 2026-02-21,14:19:18.000,52,11149833,9405,0,1771683557,13165.969979109992,27172.036735319998,53267.85824736 2026-02-21,14:19:19.000,52,11149904,8805,0,1771683558,13165.922824939997,29940.674181509996,53267.80235040001 2026-02-21,14:19:20.000,52,11149902,8045,0,1771683559,13165.855461840001,28094.95817883,53267.85126024001 2026-02-21,14:19:21.000,52,11149878,8725,0,1771683560,13165.788098739991,33632.063892089995,53267.82331176001 2026-02-21,14:19:22.000,52,11149843,9245,0,1771683561,13165.700526709996,32247.706398780007,53267.78837616 2026-02-21,14:19:23.000,52,11149894,8885,0,1771683562,13165.63316361,32709.156546840008,53267.830298880006 2026-02-21,14:19:24.000,52,11149910,8765,0,1771683563,13165.66684515999,30402.08908392,53267.81632464 2026-02-21,14:19:25.000,52,11149899,9285,0,1771683564,13165.65337254,29017.86552408,53267.80235040001 2026-02-21,14:19:26.000,52,11149845,9085,0,1771683565,13165.66684515999,30402.187771740006,53267.82331176001 2026-02-21,14:19:28.000,52,11149904,8805,0,1771683567,13165.62642729999,30402.138427829996,53267.78837616 2026-02-21,14:19:29.000,52,11149864,8125,0,1771683568,12827.98236116999,29017.914867989995,53267.87222160001 2026-02-21,14:19:30.000,52,11149906,8845,0,1771683569,13165.720735639996,35939.251190220006,53267.88619584 2026-02-21,14:19:31.000,52,11149919,9165,0,1771683570,13165.727471949991,33170.599645769995,53267.84427312 2026-02-21,14:19:32.000,52,11149880,8165,0,1771683571,13165.794835050001,31325.038723949998,53267.830298880006 2026-02-21,14:19:33.000,52,11149844,9125,0,1771683572,13165.767889809991,31786.49592114,53267.85126024001 2026-02-21,14:19:34.000,52,11149814,8725,0,1771683573,13165.808307669991,31324.954134390005,53267.79536328 2026-02-21,14:19:35.000,52,11149950,8805,0,1771683574,13165.821780289996,29017.802081910006,53267.81632464 2026-02-21,14:19:36.000,52,11149900,8885,0,1771683575,13165.841989219996,30863.55333024,53267.85824736 2026-02-21,14:19:37.000,52,11149878,9085,0,1771683576,13165.855461840001,29017.84437669,53267.837286 2026-02-21,14:19:39.000,52,11149894,8965,0,1771683578,13165.815043980001,28095.049817520005,53267.85824736 2026-02-21,14:19:40.000,52,11149894,8765,0,1771683579,13165.821780289996,30402.215968260003,53267.87222160001 2026-02-21,14:19:41.000,52,11149863,9525,0,1771683580,13165.841989219996,32709.262283789998,53267.84427312 2026-02-21,14:19:42.000,52,11149847,9085,0,1771683581,13165.788098739991,33632.17667817,53267.85126024001 2026-02-21,14:19:43.000,52,11149854,8685,0,1771683582,13165.835252910001,31325.066920469995,53267.85126024001 2026-02-21,14:19:44.000,52,11149856,8845,0,1771683583,13165.815043980001,34555.041728640004,53267.91414432 2026-02-21,14:19:45.000,52,11149884,8045,0,1771683584,13165.794835050001,28095.035719260006,53267.85824736 2026-02-21,14:19:46.000,52,11149929,9285,0,1771683585,13165.815043980001,35939.208895439995,53267.86523448 2026-02-21,14:19:47.000,52,11149844,8805,0,1771683586,13165.801571359996,27633.670160759997,53267.86523448 2026-02-21,14:19:48.000,52,11149828,8845,0,1771683587,13165.808307669991,27633.515079899997,53267.879208720005 2026-02-21,14:19:50.000,52,11149878,8645,0,1771683589,13165.801571359996,28556.358982980004,53267.87222160001 2026-02-21,14:19:51.000,52,11149849,8365,0,1771683590,13165.848725529991,33170.66308794,53267.90017008001 2026-02-21,14:19:52.000,52,11149838,8845,0,1771683591,13165.815043980001,26710.755766379996,53267.89318296 2026-02-21,14:19:53.000,52,11149901,9485,0,1771683592,12828.137296299996,28095.11325969,53267.94907992001 2026-02-21,14:19:54.000,52,11149893,9285,0,1771683593,13165.808307669991,30402.159575219994,53267.85126024001 2026-02-21,14:19:55.000,52,11149863,9325,0,1771683594,13165.73420826,34093.64092449,53267.87222160001 2026-02-21,14:19:56.000,52,11149824,8725,0,1771683595,13165.700526709996,32248.037707890006,53267.9071572 2026-02-21,14:19:57.000,52,11149873,9365,0,1771683596,13165.639899919996,30863.849393700002,53267.89318296 2026-02-21,14:19:58.000,52,11149931,9125,0,1771683597,13165.619690989995,32248.185739620007,53267.997989760006 2026-02-21,14:19:59.000,52,11149848,8605,0,1771683598,13165.53211896,29941.209915390005,53267.97004128001 2026-02-21,14:20:12.000,52,11149868,8885,0,1771683611,13164.999950469988,32709.86145984,53267.93510568 2026-02-21,14:20:13.000,52,11149928,8885,0,1771683612,13165.060577259988,33632.761755960004,53267.85824736 2026-02-21,14:20:14.000,52,11149842,8725,0,1771683613,13165.074049879993,29941.357947120006,53267.830298880006 2026-02-21,14:20:15.000,52,11149831,9445,0,1771683614,13165.080786189988,27634.219992900005,53267.85126024001 2026-02-21,14:20:16.000,52,11149856,8805,0,1771683615,13165.168358219998,30864.244144979995,53267.84427312 2026-02-21,14:20:17.000,52,11149880,8605,0,1771683616,13165.148149289998,32248.55934351,53267.85824736 2026-02-21,14:20:18.000,52,11149900,8685,0,1771683617,13165.202039769989,32710.101130259995,53267.85824736 2026-02-21,14:20:19.000,52,11149872,8965,0,1771683618,13165.26266655999,34555.824182070006,53267.88619584 2026-02-21,14:20:20.000,52,11149888,8685,0,1771683619,13165.228985009999,35017.37301795,53267.85824736 2026-02-21,14:20:21.000,52,11149913,9245,0,1771683620,13165.56580050999,32710.21391634,53268.43817832 2026-02-21,14:20:23.000,52,11149921,9165,0,1771683622,13165.309820729999,28557.416352479995,53267.85824736 2026-02-21,14:20:24.000,52,11149867,9285,0,1771683623,13165.34350227999,32248.91180001,53267.85126024001 2026-02-21,14:20:25.000,52,11149918,8485,0,1771683624,13165.289611799999,31787.525094120007,53267.90017008001 2026-02-21,14:20:26.000,52,11149890,8765,0,1771683625,13165.336765969994,29480.380090770006,53267.85824736 2026-02-21,14:20:27.000,52,11149836,8765,0,1771683626,13165.336765969994,29480.401238160004,53267.9071572 2026-02-21,14:20:28.000,52,11149874,8885,0,1771683627,13165.235721319994,28095.90276225,53267.80235040001 2026-02-21,14:20:29.000,52,11149856,8845,0,1771683628,13165.309820729999,32248.827210450007,53267.85126024001 2026-02-21,14:20:30.000,52,11149987,8565,0,1771683629,13165.316557039994,28557.458647260006,53267.93510568 2026-02-21,14:20:31.000,52,11149889,9165,0,1771683630,13165.32329334999,32710.312604160004,53267.84427312 2026-02-21,14:20:32.000,52,11149891,9125,0,1771683631,13165.41086538,30403.160551680005,53267.85824736 2026-02-21,14:20:34.000,52,11149855,9005,0,1771683633,13165.56580050999,29018.852402279997,53267.85126024001 2026-02-21,14:20:35.000,52,11149874,8725,0,1771683634,13165.64663622999,33171.868489169996,53267.9071572 2026-02-21,14:20:36.000,52,11149864,8805,0,1771683635,13165.71399933,29018.901746190008,53267.92113144001 2026-02-21,14:20:37.000,52,11149891,9325,0,1771683636,13165.815043980001,29019.085023570005,53267.85824736 2026-02-21,14:20:38.000,52,11149901,9365,0,1771683637,13165.848725529991,29019.070925310007,53267.87222160001 2026-02-21,14:20:39.000,52,11149854,8605,0,1771683638,13165.936297560002,32249.130323039994,53267.9071572 2026-02-21,14:20:40.000,52,11149844,8925,0,1771683639,13165.990188039992,29480.62681032,53267.942092799996 2026-02-21,14:20:41.000,52,11149880,9085,0,1771683640,13166.023869589997,29942.091056639998,53267.95606704 2026-02-21,14:20:42.000,52,11149912,8965,0,1771683641,13166.091232689992,33172.31258436,53267.99100264001 2026-02-21,14:20:43.000,52,11149914,9045,0,1771683642,13166.064287449997,33172.27028958,53267.89318296 2026-02-21,14:20:45.000,52,11149891,9085,0,1771683644,13166.084496379997,33633.664044599995,53267.9071572 2026-02-21,14:20:46.000,52,11149851,9165,0,1771683645,13166.118177930002,29480.866480740005,53267.93510568 2026-02-21,14:20:47.000,52,11149858,8805,0,1771683646,13166.118177930002,35479.43644032,53267.99100264001 2026-02-21,14:20:48.000,52,11149881,9285,0,1771683647,13166.118177930002,33172.17865089,53267.94907992001 2026-02-21,14:20:49.000,52,11149890,8725,0,1771683648,13166.138386860002,30403.484811660004,53268.02593824 2026-02-21,14:20:50.000,52,11149857,9165,0,1771683649,13166.178804720003,34094.91681702,53268.03991248001 2026-02-21,14:20:51.000,52,11149886,8685,0,1771683650,13166.259640439988,30403.36497645,53268.03991248001 2026-02-21,14:20:52.000,52,11149846,9125,0,1771683651,12828.514529660002,31787.58148716,53268.011964 2026-02-21,14:20:53.000,52,11149882,8885,0,1771683652,13166.306794609998,30864.68824017,53268.03991248001 2026-02-21,14:20:54.000,52,11149904,8885,0,1771683653,13166.340476159989,25327.469740829998,53267.997989760006 2026-02-21,14:20:56.000,52,11149855,9285,0,1771683655,13166.46172973999,33633.191752889994,53268.046899600005 2026-02-21,14:20:57.000,52,11149906,8645,0,1771683656,13166.556038079994,29019.070925310007,53268.109783679996 2026-02-21,14:20:58.000,52,11149873,9245,0,1771683657,13166.54930177,32710.453586760006,53268.109783679996 2026-02-21,14:20:59.000,52,11149907,9165,0,1771683658,13166.535829149994,37324.863428669996,53268.08882232001 2026-02-21,14:21:00.000,52,11149873,8845,0,1771683659,13166.556038079994,26711.925921960006,53268.11677080001 2026-02-21,14:21:01.000,52,11149883,9245,0,1771683660,13166.56277438999,35017.75367097001,53268.0818352 2026-02-21,14:21:02.000,52,11149920,8965,0,1771683661,13166.596455939994,30403.393172969998,53268.12375792 2026-02-21,14:21:03.000,52,11149854,8965,0,1771683662,13166.60319224999,34094.846325720006,53268.08882232001 2026-02-21,14:21:04.000,52,11149909,9365,0,1771683663,13166.63013749,23020.45867095,53268.15869352001 2026-02-21,14:21:05.000,52,11149866,9005,0,1771683664,13166.636873799995,32249.151470430006,53268.165680640006 2026-02-21,14:21:07.000,52,11149928,9005,0,1771683666,13166.758127379995,31326.342812999996,53268.23555184001 2026-02-21,14:21:08.000,52,11149921,9445,0,1771683667,13166.81201786,35017.873506179996,53268.24952608 2026-02-21,14:21:09.000,52,11149889,9285,0,1771683668,13166.84569940999,25789.180706700005,53268.18664200001 2026-02-21,14:21:10.000,52,11149818,8765,0,1771683669,13166.960216679996,28096.38915222,53268.144719280004 2026-02-21,14:21:11.000,52,11149893,9085,0,1771683670,13166.993898230001,29942.147449680007,53268.18664200001 2026-02-21,14:21:12.000,52,11149851,9205,0,1771683671,13167.074733950001,30865.01250015,53268.19362912 2026-02-21,14:21:13.000,52,11149875,8965,0,1771683672,13167.148833359992,26250.637903890005,53268.27048744 2026-02-21,14:21:14.000,52,11149903,9045,0,1771683673,13167.195987530002,29942.154498810007,53268.263500320005 2026-02-21,14:21:15.000,52,11149875,9245,0,1771683674,13167.330713729993,29019.359939639995,53268.35433288001 2026-02-21,14:21:16.000,52,11149909,9045,0,1771683675,13167.297032180002,29942.161547940006,53268.23555184001 2026-02-21,14:21:18.000,52,11149932,8805,0,1771683677,13167.438494689988,27173.658035219996,53268.41022984 2026-02-21,14:21:19.000,52,11149895,9445,0,1771683678,13167.431758379993,29942.351874450003,53268.45215256001 2026-02-21,14:21:20.000,52,11149913,9085,0,1771683679,13167.472176239993,29942.260235759997,53268.34734576 2026-02-21,14:21:21.000,52,11149905,9125,0,1771683680,13167.519330409988,32249.53212345,53268.41721696 2026-02-21,14:21:22.000,52,11149896,8565,0,1771683681,13167.553011959993,31326.75871167,53268.47311392001 2026-02-21,14:21:23.000,52,11149886,8965,0,1771683682,13167.586693509998,31788.187712340005,53268.49407528001 2026-02-21,14:21:24.000,52,11149917,9445,0,1771683683,13167.573220889994,29481.042708990004,53268.549972240005 2026-02-21,14:21:25.000,52,11149897,9125,0,1771683684,13167.647320299999,30865.357907519996,53268.57792072 2026-02-21,14:21:26.000,52,11149831,9365,0,1771683685,13167.647320299999,34556.83220766,53268.56394648 2026-02-21,14:21:27.000,52,11149859,9205,0,1771683686,13167.694474469994,28558.205855039996,53268.55695936 2026-02-21,14:21:29.000,52,11149874,8765,0,1771683688,13167.835936979995,30403.914808589994,53268.64080480001 2026-02-21,14:21:30.000,52,11149892,8645,0,1771683689,13167.8494096,34095.283371779995,53268.58490784 2026-02-21,14:21:31.000,52,11149871,9365,0,1771683690,13167.957190559995,29480.94402117,53268.6058692 2026-02-21,14:21:32.000,52,11149851,9165,0,1771683691,13168.03128997,33633.89666589,53268.63381768 2026-02-21,14:21:33.000,52,11149920,9045,0,1771683692,13168.11212569,30403.787924250006,53268.68272752 2026-02-21,14:21:34.000,52,11149907,9365,0,1771683693,13168.15254355,35018.17661877,53268.75958584001 2026-02-21,14:21:35.000,52,11149914,8765,0,1771683694,13168.166016169991,29480.838284219994,53268.71067600001 2026-02-21,14:21:36.000,52,11149871,9085,0,1771683695,13168.226642959991,30403.70333469,53268.717663120005 2026-02-21,14:21:37.000,52,11149862,8525,0,1771683696,13168.260324509996,33633.75568329,53268.72465024 2026-02-21,14:21:38.000,52,11149858,8805,0,1771683697,13168.341160229997,32710.82719065,53268.717663120005 2026-02-21,14:21:40.000,52,11149937,9325,0,1771683699,13168.435468570002,32249.39114085,53268.7456116 2026-02-21,14:21:41.000,52,11149864,8805,0,1771683700,13168.482622739997,29942.281383149995,53268.73163736 2026-02-21,14:21:42.000,52,11149875,9445,0,1771683701,13168.536513220002,30403.6821873,53268.7456116 2026-02-21,14:21:43.000,52,11149912,8765,0,1771683702,13168.624085249998,31326.59658168,53268.87137976 2026-02-21,14:21:44.000,52,11149894,8765,0,1771683703,13168.691448349993,35479.45758771,53268.87836688001 2026-02-21,14:21:45.000,52,11149919,9125,0,1771683704,13168.772284069993,32710.84833804,53268.836444160006 2026-02-21,14:21:46.000,52,11149838,8845,0,1771683705,13168.779020379989,30403.653990780003,53268.885354000005 2026-02-21,14:21:47.000,52,11149866,8725,0,1771683706,13168.832910859994,30403.731531209996,53268.92727672001 2026-02-21,14:21:48.000,52,11149881,9525,0,1771683707,13168.873328719994,29019.444529200002,53268.94125096 2026-02-21,14:21:49.000,52,11149863,9245,0,1771683708,13168.96090074999,30865.181679269997,53269.01112216 2026-02-21,14:21:51.000,52,11149921,9205,0,1771683710,13169.04173646999,30865.054794929994,53268.99714792001 2026-02-21,14:21:52.000,52,11149942,8845,0,1771683711,13169.04173646999,30403.632843390005,53269.07400624001 2026-02-21,14:21:53.000,52,11149865,9285,0,1771683712,13169.075418019995,33633.67814285999,53269.08798048 2026-02-21,14:21:54.000,52,11149914,8845,0,1771683713,13169.1293085,30865.047745799995,53269.08798048 2026-02-21,14:21:55.000,52,11149896,8885,0,1771683714,13169.156253739995,30403.576450349996,53269.060032 2026-02-21,14:21:56.000,52,11149882,8805,0,1771683715,13169.25056208,30864.920861460007,53269.13689032 2026-02-21,14:21:57.000,52,11149897,9205,0,1771683716,13169.277507319995,32710.714404569997,53269.22772288 2026-02-21,14:21:58.000,52,11149929,9405,0,1771683717,13169.35160673,26711.98936413,53269.15785168 2026-02-21,14:21:59.000,52,11149847,9045,0,1771683718,13169.418969829996,35940.696261870005,53269.199774400004 2026-02-21,14:22:00.000,52,11149911,9085,0,1771683719,13169.499805549996,30403.562352089997,53269.3045812 2026-02-21,14:22:02.000,52,11149881,9085,0,1771683721,13169.573904960002,29480.647957709996,53269.34650392 2026-02-21,14:22:03.000,52,11149856,8805,0,1771683722,13169.621059129997,30864.949057980004,53269.31156832001 2026-02-21,14:22:04.000,52,11149832,8965,0,1771683723,13169.674949610002,32249.341796940003,53269.34650392 2026-02-21,14:22:05.000,52,11149906,8805,0,1771683724,13169.722103779997,23482.035703350004,53269.367465280004 2026-02-21,14:22:06.000,52,11149863,9445,0,1771683725,12832.118455509997,32710.68620805,53269.40938800001 2026-02-21,14:22:07.000,52,11149930,8685,0,1771683726,13169.836621050003,33172.1575035,53269.45829784001 2026-02-21,14:22:08.000,52,11149860,8765,0,1771683727,13169.903984149998,29480.60566293,53269.437336480005 2026-02-21,14:22:09.000,52,11149924,8085,0,1771683728,13169.924193079998,29480.718449010004,53269.57009176 2026-02-21,14:22:10.000,52,11149905,9165,0,1771683729,13169.930929389993,34556.38811247,53269.5141948 2026-02-21,14:22:11.000,52,11149849,9405,0,1771683730,13169.984819869998,30403.407271229997,53269.46528496 2026-02-21,14:22:13.000,52,11149868,8805,0,1771683732,13170.025237729998,32710.460635890006,53269.57707888001 2026-02-21,14:22:14.000,52,11149883,9365,0,1771683733,13169.978083559989,27173.171645249997,53269.52816904001 2026-02-21,14:22:15.000,52,11149857,9125,0,1771683734,13170.038710349989,28096.128334409994,53269.54913040001 2026-02-21,14:22:16.000,52,11149918,8685,0,1771683735,13170.065655589999,33633.226998540005,53269.61201448 2026-02-21,14:22:17.000,52,11149867,9085,0,1771683736,13170.038710349989,31787.377062390005,53269.64695008001 2026-02-21,14:22:18.000,52,11149903,8485,0,1771683737,13170.133018689994,34555.97926293001,53269.702847040004 2026-02-21,14:22:19.000,52,11149859,9205,0,1771683738,13170.065655589999,33171.593573100006,53269.69585992001 2026-02-21,14:22:20.000,52,11149864,8805,0,1771683739,13170.099337139989,35478.6328395,53269.723808400006 2026-02-21,14:22:21.000,52,11149877,9165,0,1771683740,13170.133018689994,29018.598633600006,53269.75175688 2026-02-21,14:22:22.000,52,11149879,9085,0,1771683741,13170.15996392999,30864.321685410003,53269.81464096001 2026-02-21,14:22:24.000,52,11149758,8725,0,1771683743,13170.126282379999,34094.310591839996,53269.77970536 2026-02-21,14:22:25.000,52,11149857,9365,0,1771683744,13170.153227619994,30864.36398019,53269.83560232001 2026-02-21,14:22:26.000,52,11149918,8725,0,1771683745,13170.146491309999,34555.97221380001,53269.772718240005 2026-02-21,14:22:27.000,52,11149883,9205,0,1771683746,13170.11954606999,32248.813112189993,53269.84957656 2026-02-21,14:22:28.000,52,11149905,8485,0,1771683747,13170.11954606999,32710.284407640007,53269.870537920004 2026-02-21,14:22:29.000,52,11149903,9045,0,1771683748,12832.340753739998,30864.624798000004,53269.96137048001 2026-02-21,14:22:30.000,52,11149937,9285,0,1771683749,13170.045446659999,27634.551302010004,53269.91246064001 2026-02-21,14:22:31.000,52,11149908,8685,0,1771683750,13170.018501419989,31787.58148716,53269.94739624 2026-02-21,14:22:32.000,52,11149847,9125,0,1771683751,13169.998292489989,29480.415336420003,53270.00329320001 2026-02-21,14:22:33.000,52,11149933,9445,0,1771683752,13169.998292489989,36863.39213322,53270.00329320001 2026-02-21,14:22:35.000,52,11149894,8565,0,1771683754,13169.944402009998,30864.709387559997,53270.010280320006 2026-02-21,14:22:36.000,52,11149891,9285,0,1771683755,13169.917456769988,33171.762752220005,53270.01726744 2026-02-21,14:22:37.000,52,11149888,8645,0,1771683756,13169.917456769988,37324.63785651,53270.04521592 2026-02-21,14:22:38.000,52,11149898,8685,0,1771683757,13169.944402009998,36401.779855169996,53270.09412576 2026-02-21,14:22:39.000,52,11149892,8765,0,1771683758,12832.185818609993,29480.323697729997,53270.13604848 2026-02-21,14:22:40.000,52,11149859,9165,0,1771683759,13169.937665699988,33633.1001142,53270.08015152001 2026-02-21,14:22:41.000,52,11149864,8845,0,1771683760,13169.829884739993,29018.718468809995,53270.12207424 2026-02-21,14:22:42.000,52,11149865,9285,0,1771683761,13169.863566289998,31787.250178050002,53270.09412576 2026-02-21,14:22:43.000,52,11149839,8965,0,1771683762,13169.816412120002,30402.934979519996,53270.177971200006 2026-02-21,14:22:44.000,52,11149903,9165,0,1771683763,13169.762521639997,36862.940988899994,53270.177971200006 2026-02-21,14:22:46.000,52,11149881,9165,0,1771683765,13169.674949610002,34555.788936419995,53270.226881040006 2026-02-21,14:22:47.000,52,11149881,9525,0,1771683766,13169.648004369992,28095.789976169995,53270.17098408001 2026-02-21,14:22:48.000,52,11149896,8685,0,1771683767,13169.600850199997,31787.179686749994,53270.15002272001 2026-02-21,14:22:49.000,52,11149916,8925,0,1771683768,13169.580641269997,31787.207883270006,53270.18495832 2026-02-21,14:22:50.000,52,11149883,9085,0,1771683769,13169.600850199997,29941.520077110006,53270.25482952 2026-02-21,14:22:51.000,52,11149874,8925,0,1771683770,12831.862475729991,31325.849373899997,53226.361741680004 2026-02-21,14:22:52.000,52,11149888,9045,0,1771683771,13169.540223409997,29480.11927296,53270.19893256001 2026-02-21,14:22:53.000,52,11149926,8965,0,1771683772,13169.553696030001,27634.45261419,53270.25482952 2026-02-21,14:22:54.000,52,11149900,9205,0,1771683773,12831.82879418,28095.853418340004,53270.2129068 2026-02-21,14:22:55.000,52,11149931,9445,0,1771683774,12831.78837632,32710.129326780007,53270.12906136001 2026-02-21,14:22:57.000,52,11149909,9085,0,1771683776,13169.486332929991,32710.129326780007,53270.226881040006 2026-02-21,14:22:58.000,52,11149880,8845,0,1771683777,13169.486332929991,34094.359935750006,53270.24085528 2026-02-21,14:22:59.000,52,11149913,9365,0,1771683778,13169.513278170001,26250.088071749997,53270.226881040006 2026-02-21,14:23:00.000,52,11149915,9125,0,1771683779,13169.526750789992,30402.88563561,53270.177971200006 2026-02-21,14:23:01.000,52,11149904,8965,0,1771683780,13169.472860310001,26711.312647650004,53270.16399696 2026-02-21,14:23:02.000,52,11149846,8765,0,1771683781,13169.472860310001,28556.986355550005,53270.18495832 2026-02-21,14:23:03.000,52,11149921,9325,0,1771683782,13169.472860310001,29479.724521680007,53270.1430356 2026-02-21,14:23:04.000,52,11149883,9325,0,1771683783,13169.520014479996,35939.67413802,53270.19893256001 2026-02-21,14:23:05.000,52,11149898,8845,0,1771683784,13169.439178759996,29940.991392359996,53270.19194544 2026-02-21,14:23:06.000,52,11149889,9365,0,1771683785,13169.526750789992,29940.906802800004,53270.205919680004 2026-02-21,14:23:08.000,52,11149920,8805,0,1771683787,13169.580641269997,30863.602674149995,53270.2129068 2026-02-21,14:23:09.000,52,11149890,8805,0,1771683788,13169.594113890002,30402.145476959995,53270.2129068 2026-02-21,14:23:10.000,52,11149835,9445,0,1771683789,13169.621059129997,28094.993424479995,53270.226881040006 2026-02-21,14:23:11.000,52,11149854,8685,0,1771683790,13169.661476989997,31786.31264376,53270.16399696 2026-02-21,14:23:12.000,52,11149894,8725,0,1771683791,13169.648004369992,30401.997445229994,53270.205919680004 2026-02-21,14:23:13.000,52,11149894,8965,0,1771683792,13169.668213299992,32709.022613370005,53270.19194544 2026-02-21,14:23:14.000,52,11149895,9325,0,1771683793,13169.621059129997,30401.835315239994,53270.16399696 2026-02-21,14:23:15.000,52,11149907,9525,0,1771683794,13169.614322820002,23941.906846290003,53270.15002272001 2026-02-21,14:23:16.000,52,11149894,8805,0,1771683795,13169.540223409997,31324.714463969998,53226.35475456001 2026-02-21,14:23:17.000,52,11149892,8845,0,1771683796,13169.499805549996,34554.69632127001,53270.177971200006 2026-02-21,14:23:19.000,52,11149933,9365,0,1771683798,13169.39202459,31786.221005069994,53270.226881040006 2026-02-21,14:23:20.000,52,11149904,8805,0,1771683799,13169.344870419991,34554.80205822,53270.19194544 2026-02-21,14:23:21.000,52,11149943,9245,0,1771683800,13169.277507319995,30863.37710199,53270.13604848 2026-02-21,14:23:22.000,52,11149884,9085,0,1771683801,13169.21014422,31786.206906809995,53270.108100000005 2026-02-21,14:23:23.000,52,11149887,9325,0,1771683802,13169.196671599995,29017.802081910006,53270.16399696 2026-02-21,14:23:24.000,52,11149952,8725,0,1771683803,13169.10236325999,32709.212939880003,53270.12906136001 2026-02-21,14:23:25.000,52,11149914,8765,0,1771683804,13169.014791229994,30402.131378699996,53270.11508712 2026-02-21,14:23:26.000,52,11149944,8925,0,1771683805,13168.994582299994,29940.78696759,53270.08713864 2026-02-21,14:23:27.000,52,11149891,9245,0,1771683806,13168.954164439994,37323.643929180005,53270.059190160006 2026-02-21,14:23:28.000,52,11149853,9405,0,1771683807,13168.90027395999,31786.510019399997,53270.08015152001 2026-02-21,14:23:30.000,52,11149928,8685,0,1771683809,13168.886801339999,30402.208919130004,53270.04521592 2026-02-21,14:23:31.000,52,11149951,9085,0,1771683810,13168.866592409999,35939.406271080006,53270.05220304001 2026-02-21,14:23:32.000,52,11149935,9085,0,1771683811,13168.832910859994,30402.286459559997,53270.02425456 2026-02-21,14:23:33.000,52,11149921,9125,0,1771683812,13168.812701929994,30402.293508689996,53270.00329320001 2026-02-21,14:23:34.000,52,11149898,8605,0,1771683813,13168.832910859994,26710.87560159,53269.97534472 2026-02-21,14:23:35.000,52,11149908,8765,0,1771683814,13168.799229309989,27172.382142689996,53269.989318960004 2026-02-21,14:23:36.000,52,11149873,9085,0,1771683815,13168.799229309989,28095.204898380005,53269.9683576 2026-02-21,14:23:37.000,52,11149923,9445,0,1771683816,13168.785756689998,29479.590588210005,53270.03124168001 2026-02-21,14:23:38.000,52,11149890,8885,0,1771683817,13168.799229309989,30402.385147380002,53270.010280320006 2026-02-21,14:23:39.000,52,11149886,8845,0,1771683818,13168.772284069993,29018.076997979995,53269.9683576 2026-02-21,14:23:41.000,52,11149927,9445,0,1771683820,13168.785756689998,30402.321705209994,53269.93342200001 2026-02-21,14:23:42.000,52,11149925,8885,0,1771683821,13168.805965619998,33170.99439705,53269.90547352 2026-02-21,14:23:43.000,52,11149924,8805,0,1771683822,13168.846383479999,28556.619800789995,53269.92643488 2026-02-21,14:23:44.000,52,11149920,8845,0,1771683823,13168.873328719994,33170.90275836,53269.86355080001 2026-02-21,14:23:45.000,52,11149900,8765,0,1771683824,13168.839647169989,32247.988363979995,53269.88451216001 2026-02-21,14:23:46.000,52,11149924,8645,0,1771683825,13168.90027395999,35016.55531887,53269.85656368 2026-02-21,14:23:47.000,52,11149927,9085,0,1771683826,13168.893537649994,31786.517068529996,53269.85656368 2026-02-21,14:23:48.000,52,11149916,8605,0,1771683827,13168.954164439994,30863.673165450004,53269.842589440006 2026-02-21,14:23:49.000,52,11149890,8845,0,1771683828,13168.98110967999,30863.616772409994,53269.84957656 2026-02-21,14:23:50.000,52,11149874,8765,0,1771683829,13169.02826385,33170.77587401999,53269.821628080004 2026-02-21,14:23:52.000,52,11149848,8925,0,1771683831,12831.390934029994,27172.107226620006,53269.87752504 2026-02-21,14:23:53.000,52,11149852,9205,0,1771683832,13169.16299004999,34554.96418821,53269.81464096001 2026-02-21,14:23:54.000,52,11149908,8885,0,1771683833,13169.176462669995,34554.879598650004,53269.84957656 2026-02-21,14:23:55.000,52,11149848,8845,0,1771683834,13169.237089459995,32247.77689008,53269.85656368 2026-02-21,14:23:56.000,52,11149921,9285,0,1771683835,13169.29097994,30863.475789810007,53269.77970536 2026-02-21,14:23:57.000,52,11149853,9245,0,1771683836,13169.398760899996,30863.461691549994,53269.90547352 2026-02-21,14:23:58.000,52,11149861,9125,0,1771683837,13169.513278170001,32709.184743360005,53269.91246064001 2026-02-21,14:23:59.000,52,11149929,9565,0,1771683838,13169.533487100001,27172.0085388,53269.90547352 2026-02-21,14:24:00.000,52,11149882,8845,0,1771683839,13169.634531750002,33170.54325273,53269.842589440006 2026-02-21,14:24:01.000,52,11149955,9085,0,1771683840,12832.017410859997,29940.547297170007,53269.88451216001 2026-02-21,14:24:03.000,52,11149848,9045,0,1771683842,13169.762521639997,32247.664103999996,53269.95438336 2026-02-21,14:24:04.000,52,11149863,9245,0,1771683843,13169.823148429998,30863.40529851,53269.989318960004 2026-02-21,14:24:05.000,52,11149862,8645,0,1771683844,13169.843357359998,33631.92290949001,53226.18007656 2026-02-21,14:24:06.000,52,11149888,9045,0,1771683845,13169.863566289998,29478.99141216,53270.04521592 2026-02-21,14:24:07.000,52,11149764,8805,0,1771683846,13169.789466879993,30863.193824610004,53270.04521592 2026-02-21,14:24:08.000,52,11149699,9605,0,1771683847,13169.782730569998,30863.130382439995,53270.02425456 2026-02-21,14:24:09.000,52,11149713,9125,0,1771683848,13169.816412120002,33170.24718927,53270.06617728 2026-02-21,14:24:10.000,52,11149737,9005,0,1771683849,13169.762521639997,30401.59564482,53270.01726744 2026-02-21,14:24:11.000,52,11149918,8925,0,1771683850,13169.829884739993,34554.42845433,53270.08713864 2026-02-21,14:24:12.000,52,11149920,8805,0,1771683851,13169.870302599993,31324.404302249997,53270.059190160006 2026-02-21,14:24:14.000,52,11149868,8765,0,1771683853,13169.877038909988,29478.653053920003,53270.1430356 2026-02-21,14:24:15.000,52,11149906,8805,0,1771683854,13169.883775219998,28555.802101709996,53270.10111288001 2026-02-21,14:24:16.000,52,11149901,9245,0,1771683855,13169.870302599993,24402.962243069996,53270.0731644 2026-02-21,14:24:17.000,52,11149850,8965,0,1771683856,13169.903984149998,30401.475809609998,53270.12906136001 2026-02-21,14:24:18.000,52,11149902,8725,0,1771683857,13169.897247839988,30862.940055929997,53270.08015152001 2026-02-21,14:24:19.000,52,11149874,8885,0,1771683858,13169.877038909988,23941.554389790006,53270.12207424 2026-02-21,14:24:20.000,52,11149855,9245,0,1771683859,13169.823148429998,34092.97830627,53270.12906136001 2026-02-21,14:24:21.000,52,11149903,9045,0,1771683860,13169.816412120002,31785.83330292,53270.177971200006 2026-02-21,14:24:22.000,52,11149919,9165,0,1771683861,13169.782730569998,30401.62384134,53270.12906136001 2026-02-21,14:24:23.000,52,11149865,9325,0,1771683862,13169.789466879993,24864.574521119997,53270.17098408001 2026-02-21,14:24:25.000,52,11149881,9005,0,1771683864,13169.668213299992,34093.105190610004,53270.16399696 2026-02-21,14:24:26.000,52,11149924,8805,0,1771683865,13169.742312709997,29478.935019120006,53270.13604848 2026-02-21,14:24:27.000,52,11149924,8645,0,1771683866,13169.688422229992,33631.732582979996,53270.12207424 2026-02-21,14:24:28.000,52,11149838,8765,0,1771683867,13169.742312709997,31786.00953117,53270.13604848 2026-02-21,14:24:29.000,52,11149837,9365,0,1771683868,13169.809675809993,30863.22907026,53270.15002272001 2026-02-21,14:24:30.000,52,11149875,9085,0,1771683869,13169.856829979988,31324.70036571,53270.17098408001 2026-02-21,14:24:31.000,52,11149824,8725,0,1771683870,13169.951138319993,35015.99843760001,53270.17098408001 2026-02-21,14:24:32.000,52,11149876,8685,0,1771683871,13170.011765109994,34554.64697736,53270.226881040006 2026-02-21,14:24:33.000,52,11149841,9245,0,1771683872,13170.11954606999,31786.094120730006,53270.23386816 2026-02-21,14:24:34.000,52,11149834,8645,0,1771683873,13170.133018689994,32708.980318589995,53270.21989392001 2026-02-21,14:24:36.000,52,11149871,9125,0,1771683875,13170.24753596,29017.456674539993,53270.31771360001 2026-02-21,14:24:37.000,52,11149866,8525,0,1771683876,13170.24753596,29017.449625409994,53270.33168784 2026-02-21,14:24:38.000,52,11149865,8925,0,1771683877,13170.30142643999,34554.57648606,53270.35963632 2026-02-21,14:24:39.000,52,11149908,8525,0,1771683878,13170.314899059995,35015.98433933999,53270.373610560004 2026-02-21,14:24:40.000,52,11149920,8885,0,1771683879,13170.38899847,32708.91687642,53270.443481760005 2026-02-21,14:24:41.000,52,11149894,8765,0,1771683880,13170.34858061,29478.892724339996,53270.3526492 2026-02-21,14:24:42.000,52,11149878,9205,0,1771683881,13170.36878954,31324.53823572,53270.43649464001 2026-02-21,14:24:43.000,52,11149885,9045,0,1771683882,13170.38226215999,32708.839335990007,53270.492391600004 2026-02-21,14:24:44.000,52,11149887,9245,0,1771683883,13170.36878954,32708.846385120007,53270.54828856 2026-02-21,14:24:45.000,52,11149838,8645,0,1771683884,13170.36205322999,29478.871576949998,53270.5273272 2026-02-21,14:24:47.000,52,11149919,9405,0,1771683886,13170.28121750999,29017.336839330004,53270.492391600004 2026-02-21,14:24:48.000,52,11149864,8005,0,1771683887,12832.630415069994,36861.51706464001,53270.63912112 2026-02-21,14:24:49.000,52,11149904,8125,0,1771683888,13170.28795382,33170.14145232001,53270.65309536001 2026-02-21,14:24:50.000,52,11149868,8885,0,1771683889,13170.274481199995,31785.82625379,53270.64610824 2026-02-21,14:24:51.000,52,11149876,8845,0,1771683890,13170.22059071999,26710.0790499,53270.6670696 2026-02-21,14:24:52.000,52,11149884,8805,0,1771683891,13170.22732703,37784.24113251,53270.729953680006 2026-02-21,14:24:53.000,52,11149939,9245,0,1771683892,13170.22059071999,30401.355974399994,53270.69501808 2026-02-21,14:24:54.000,52,11149899,9285,0,1771683893,13170.213854409994,31324.129386179993,53270.75790216 2026-02-21,14:24:55.000,52,11149928,7925,0,1771683894,13170.26774489,29478.427481759994,53270.75091504001 2026-02-21,14:24:56.000,52,11149939,9245,0,1771683895,13170.18690917,33169.788995819996,53270.6670696 2026-02-21,14:24:58.000,52,11149903,8485,0,1771683897,13170.22732703,31785.558386849996,53270.778863520005 2026-02-21,14:24:59.000,52,11149847,9125,0,1771683898,13170.213854409994,32246.98738752,53270.708992320004 2026-02-21,14:25:00.000,52,11149879,9325,0,1771683899,13170.22059071999,37322.55836316,53270.71597944 2026-02-21,14:25:01.000,52,11149930,8485,0,1771683900,13170.133018689994,33631.21094736,53270.7369408 2026-02-21,14:25:02.000,52,11149912,8765,0,1771683901,12832.495688869989,30862.629894209997,53270.827773360004 2026-02-21,14:25:03.000,52,11149871,8525,0,1771683902,13170.18690917,30862.672188990007,53227.00455672001 2026-02-21,14:25:04.000,52,11149888,8725,0,1771683903,12832.468743629994,31785.53019033,53270.88367032 2026-02-21,14:25:05.000,52,11149927,9365,0,1771683904,13170.213854409994,31324.129386179993,53270.90463168 2026-02-21,14:25:06.000,52,11149906,8725,0,1771683905,13170.22059071999,28094.14752888,53270.86969608001 2026-02-21,14:25:07.000,52,11149929,8805,0,1771683906,13170.254272269995,29939.891728079994,53270.90463168 2026-02-21,14:25:09.000,52,11149861,9085,0,1771683908,13170.30816275,31785.473797290004,53227.10936352 2026-02-21,14:25:10.000,52,11149886,8685,0,1771683909,13170.36205322999,29939.81418765,53270.995464240004 2026-02-21,14:25:11.000,52,11149916,9045,0,1771683910,13170.375525849995,35938.32775419,53271.016425600006 2026-02-21,14:25:12.000,52,11149868,8765,0,1771683911,13170.38899847,35015.497949369994,53271.0513612 2026-02-21,14:25:13.000,52,11149877,9365,0,1771683912,13170.34858061,33631.140456060006,53271.03039984 2026-02-21,14:25:14.000,52,11149925,9445,0,1771683913,13170.34858061,29939.800089390003,53271.044374080004 2026-02-21,14:25:15.000,52,11149880,8685,0,1771683914,13170.30142643999,29016.984382830007,53271.12821952 2026-02-21,14:25:16.000,52,11149921,9125,0,1771683915,13170.193645479994,31324.087091399997,53271.10027104 2026-02-21,14:25:17.000,52,11149904,8805,0,1771683916,13170.146491309999,32708.324749499996,53271.12821952 2026-02-21,14:25:18.000,52,11149851,9285,0,1771683917,13170.031974039994,27632.704429949998,53271.0513612 2026-02-21,14:25:20.000,52,11149911,9045,0,1771683919,13169.971347249993,29478.462727410006,53271.1212324 2026-02-21,14:25:21.000,52,11149900,7765,0,1771683920,13169.917456769988,33631.161603450004,53271.184116480006 2026-02-21,14:25:22.000,52,11149891,9445,0,1771683921,13169.877038909988,30862.58759943,53271.14219376 2026-02-21,14:25:23.000,52,11149844,8805,0,1771683922,13169.863566289998,31785.33986382,53271.10027104 2026-02-21,14:25:24.000,52,11149953,9285,0,1771683923,13169.863566289998,29016.723565020002,53271.14219376 2026-02-21,14:25:25.000,52,11149914,8645,0,1771683924,13169.890511529993,31323.91086315,53271.12821952 2026-02-21,14:25:26.000,52,11149857,9045,0,1771683925,13169.964610939998,31323.769880549997,53271.17712936001 2026-02-21,14:25:27.000,52,11149836,8765,0,1771683926,13169.998292489989,29478.110270909994,53271.1911036 2026-02-21,14:25:28.000,52,11149859,9485,0,1771683927,13170.038710349989,33630.830294340005,53271.14918088 2026-02-21,14:25:29.000,52,11149884,8765,0,1771683928,13170.112809759994,29016.660122850008,53271.1911036 2026-02-21,14:25:31.000,52,11149878,8965,0,1771683930,13170.15996392999,31323.791027939995,53271.22603920001 2026-02-21,14:25:32.000,52,11149862,8805,0,1771683931,13170.2071181,29939.645008530002,53271.32385888001 2026-02-21,14:25:33.000,52,11149874,8765,0,1771683932,12832.475479939989,32246.691324059997,53271.2959104 2026-02-21,14:25:34.000,52,11149902,8925,0,1771683933,13170.18690917,30862.510059000007,53271.2959104 2026-02-21,14:25:35.000,52,11149911,9285,0,1771683934,13170.146491309999,34092.43552326001,53271.351807360006 2026-02-21,14:25:36.000,52,11149866,8885,0,1771683935,13170.11954606999,35476.793016569995,53271.34482024001 2026-02-21,14:25:37.000,52,11149872,8765,0,1771683936,13170.011765109994,33169.50703062001,53271.37276872001 2026-02-21,14:25:38.000,52,11149919,9405,0,1771683937,13169.944402009998,29478.166663950004,53271.35879448 2026-02-21,14:25:39.000,52,11149936,8605,0,1771683938,13169.930929389993,29478.131418300007,53271.351807360006 2026-02-21,14:25:40.000,52,11149928,8725,0,1771683939,13169.823148429998,32708.007538649996,53271.35879448 2026-02-21,14:25:42.000,52,11149894,8845,0,1771683941,13169.802939499998,33169.35194976001,53271.40770432 2026-02-21,14:25:43.000,52,11149917,9485,0,1771683942,13169.782730569998,29939.447632890005,53271.3657816 2026-02-21,14:25:44.000,52,11149907,9045,0,1771683943,13169.850093669993,33169.28850759,53271.400717200006 2026-02-21,14:25:45.000,52,11149879,9285,0,1771683944,13169.856829979988,29016.512091120007,53271.400717200006 2026-02-21,14:25:46.000,52,11149875,9085,0,1771683945,13169.910720459993,31785.079046009996,53271.42866568 2026-02-21,14:25:47.000,52,11149961,9285,0,1771683946,13169.897247839988,32707.873605179993,53271.400717200006 2026-02-21,14:25:48.000,52,11149840,8725,0,1771683947,13169.957874629989,36399.228070109995,53271.42866568 2026-02-21,14:25:49.000,52,11149886,8925,0,1771683948,13170.018501419989,29016.483894599995,53271.39373008001 2026-02-21,14:25:50.000,52,11149885,9365,0,1771683949,13170.031974039994,33630.661115220006,53271.42167856001 2026-02-21,14:25:51.000,52,11149907,9205,0,1771683950,13170.045446659999,29939.20091334,53271.40770432 2026-02-21,14:25:53.000,52,11149936,7845,0,1771683952,13169.991556179993,33630.48488697001,53271.47058840001 2026-02-21,14:25:54.000,52,11149910,8045,0,1771683953,13169.910720459993,28554.871616549994,53271.47757552 2026-02-21,14:25:55.000,52,11149919,9325,0,1771683954,13169.877038909988,30861.812195129998,53271.449627040005 2026-02-21,14:25:56.000,52,11149898,7885,0,1771683955,13169.802939499998,32246.02870584,53271.42866568 2026-02-21,14:25:57.000,52,11149946,9005,0,1771683956,12832.057828719997,29938.904849879997,53271.46360128 2026-02-21,14:25:58.000,52,11149939,9445,0,1771683957,13169.728840089992,33630.308658719994,53271.505524 2026-02-21,14:25:59.000,52,11149882,8805,0,1771683958,13169.728840089992,27631.654109580006,53271.48456264 2026-02-21,14:26:00.000,52,11149925,9125,0,1771683959,13169.715367470002,33168.675233279995,53271.4356528 2026-02-21,14:26:01.000,52,11149903,9085,0,1771683960,13169.762521639997,33168.738675450004,53271.48456264 2026-02-21,14:26:02.000,52,11149932,8645,0,1771683961,13169.782730569998,28554.561454830007,53271.41469144 2026-02-21,14:26:04.000,52,11149905,8925,0,1771683963,13169.870302599993,31323.008574509993,53271.56142096001 2026-02-21,14:26:05.000,52,11149941,9325,0,1771683964,13169.984819869998,35014.377137699994,53271.568408080006 2026-02-21,14:26:06.000,52,11149903,9165,0,1771683965,13169.984819869998,34552.92698964001,53271.52648536 2026-02-21,14:26:07.000,52,11149899,9245,0,1771683966,12832.441798389998,31323.08611494,53271.617317920005 2026-02-21,14:26:08.000,52,11149859,9245,0,1771683967,13170.193645479994,32245.993460190002,53271.58238232 2026-02-21,14:26:09.000,52,11149923,9165,0,1771683968,13170.166700239999,25786.079089499995,53271.63129216 2026-02-21,14:26:10.000,52,11149914,8365,0,1771683969,13170.26100857999,32245.880674109998,53271.617317920005 2026-02-21,14:26:11.000,52,11149902,8765,0,1771683970,12832.509161489994,27631.675256970004,53271.61033080001 2026-02-21,14:26:12.000,52,11149915,9285,0,1771683971,12832.549579349994,28093.097208510007,53271.63129216 2026-02-21,14:26:13.000,52,11149888,8885,0,1771683972,13170.126282379999,29477.207982270003,53271.666227760004 2026-02-21,14:26:15.000,52,11149897,9365,0,1771683974,13170.085864519999,34091.25126942,53271.65225352 2026-02-21,14:26:16.000,52,11149855,9285,0,1771683975,13169.971347249993,37321.12738977,53271.666227760004 2026-02-21,14:26:17.000,52,11149927,9005,0,1771683976,13169.964610939998,29476.968311849996,53271.6452664 2026-02-21,14:26:18.000,52,11149934,8845,0,1771683977,13169.870302599993,33168.21703982999,53271.63827928001 2026-02-21,14:26:19.000,52,11149883,9285,0,1771683978,13169.836621050003,29015.46881988,53271.65924064001 2026-02-21,14:26:20.000,52,11149888,8565,0,1771683979,12832.158873369997,34091.03979552,53271.63827928001 2026-02-21,14:26:21.000,52,11149868,7965,0,1771683980,13169.782730569998,31783.951185209997,53271.68020200001 2026-02-21,14:26:22.000,52,11149910,8845,0,1771683981,13169.755785330002,31322.557430190005,53271.56142096001 2026-02-21,14:26:23.000,52,11149866,8845,0,1771683982,13169.769257949993,30861.114331260003,53271.59635656 2026-02-21,14:26:24.000,52,11149924,8965,0,1771683983,13169.722103779997,32245.36608762,53271.6452664 2026-02-21,14:26:26.000,52,11149887,9005,0,1771683985,13169.701894849997,34090.969304219994,53271.666227760004 2026-02-21,14:26:27.000,52,11149978,8485,0,1771683986,13169.742312709997,31783.92298869,53271.666227760004 2026-02-21,14:26:28.000,52,11149903,9445,0,1771683987,13169.722103779997,35475.065979720006,53271.60334368 2026-02-21,14:26:29.000,52,11149893,9085,0,1771683988,13169.789466879993,30860.959250400003,53271.687189120006 2026-02-21,14:26:30.000,52,11149914,8645,0,1771683989,13169.829884739993,32245.140515460007,53227.78012704 2026-02-21,14:26:31.000,52,11149920,8885,0,1771683990,13169.782730569998,32706.428533529994,53271.56142096001 2026-02-21,14:26:32.000,52,11149934,8765,0,1771683991,13169.823148429998,29937.875676900003,53271.568408080006 2026-02-21,14:26:33.000,52,11149899,9205,0,1771683992,13169.829884739993,34090.62389685,53271.617317920005 2026-02-21,14:26:34.000,52,11149873,9005,0,1771683993,13169.870302599993,34551.92601318,53271.65924064001 2026-02-21,14:26:35.000,52,11149893,9325,0,1771683994,13169.877038909988,31783.514139150007,53271.63827928001 2026-02-21,14:26:37.000,52,11149885,8965,0,1771683996,13169.829884739993,26707.858573949998,53271.63129216 2026-02-21,14:26:38.000,52,11149923,9165,0,1771683997,13169.877038909988,34551.96830796001,53271.61033080001 2026-02-21,14:26:39.000,52,11149883,9005,0,1771683998,13169.816412120002,26707.886770469995,53271.58238232 2026-02-21,14:26:40.000,52,11149880,8485,0,1771683999,13169.917456769988,30860.712530849996,53271.617317920005 2026-02-21,14:26:41.000,52,11149867,9205,0,1771684000,13169.856829979988,30860.768923890006,53271.63129216 2026-02-21,14:26:42.000,52,11149901,9085,0,1771684001,13169.870302599993,35474.88270233999,53271.67321488 2026-02-21,14:26:43.000,52,11149928,8565,0,1771684002,13169.850093669993,32244.971336339993,53271.67321488 2026-02-21,14:26:44.000,52,11149860,8685,0,1771684003,13169.816412120002,29476.573560570003,53271.687189120006 2026-02-21,14:26:45.000,52,11149917,9005,0,1771684004,13169.823148429998,37782.11229525,53271.69417624 2026-02-21,14:26:46.000,52,11149876,8645,0,1771684005,13169.789466879993,31783.76790783,53271.687189120006 2026-02-21,14:26:48.000,52,11149930,8765,0,1771684007,12831.963520379992,34090.75783032,53271.63827928001 2026-02-21,14:26:49.000,52,11149915,9365,0,1771684008,13169.594113890002,31783.76790783,53227.78711416 2026-02-21,14:26:50.000,52,11149893,8925,0,1771684009,13169.567168649992,31783.60577784,53271.63827928001 2026-02-21,14:26:51.000,52,11149875,9125,0,1771684010,13169.573904960002,36859.12740957001,53271.67321488 2026-02-21,14:26:52.000,52,11149883,9005,0,1771684011,13169.472860310001,32706.294600060006,53271.63129216 2026-02-21,14:26:53.000,52,11149833,9005,0,1771684012,13169.405497209991,33167.547372479996,53271.6452664 2026-02-21,14:26:54.000,52,11149878,8805,0,1771684013,13169.35160673,32244.618879839996,53271.70116336 2026-02-21,14:26:55.000,52,11149912,8525,0,1771684014,13169.28424362999,31321.612846770004,53271.65924064001 2026-02-21,14:26:56.000,52,11149946,9125,0,1771684015,13169.216880529995,28091.5675473,53271.6452664 2026-02-21,14:26:57.000,52,11149871,9205,0,1771684016,13169.18993529,34551.22110018,53271.666227760004 2026-02-21,14:26:59.000,52,11149884,8685,0,1771684018,13169.136044809995,33628.29965667,53271.61033080001 2026-02-21,14:27:00.000,52,11149886,8725,0,1771684019,13169.095626949995,32705.441655329996,53271.617317920005 2026-02-21,14:27:01.000,52,11149904,8845,0,1771684020,13169.04847278,26245.795151579994,53271.58238232 2026-02-21,14:27:02.000,52,11149839,9445,0,1771684021,13169.08215432999,29937.12141999,53271.54045960001 2026-02-21,14:27:03.000,52,11149900,8965,0,1771684022,13169.06868171,31782.830373539997,53271.56142096001 2026-02-21,14:27:04.000,52,11149924,8965,0,1771684023,13169.04173646999,33628.48998318,53271.59635656 2026-02-21,14:27:05.000,52,11149912,8885,0,1771684024,12831.384197719999,31321.612846770004,53271.53347248 2026-02-21,14:27:06.000,52,11149958,8765,0,1771684025,13169.10909957,32706.005585730003,53271.55443384 2026-02-21,14:27:07.000,52,11149876,8685,0,1771684026,13169.06868171,29476.207005810007,53271.49154976001 2026-02-21,14:27:08.000,52,11149882,9005,0,1771684027,12831.37746140999,30860.585646509993,53271.56142096001 2026-02-21,14:27:10.000,52,11149906,8845,0,1771684029,13169.04173646999,33167.82228855,53271.61033080001 2026-02-21,14:27:11.000,52,11149910,8805,0,1771684030,13168.96090074999,29476.629953609998,53271.65924064001 2026-02-21,14:27:12.000,52,11149900,8685,0,1771684031,13168.913746579994,31783.655121749995,53271.59635656 2026-02-21,14:27:13.000,52,11149878,8805,0,1771684032,13168.819438239989,30860.754825630007,53271.62430504 2026-02-21,14:27:14.000,52,11149937,9365,0,1771684033,13168.711657279993,29937.805185599995,53271.58238232 2026-02-21,14:27:15.000,52,11149847,9125,0,1771684034,13168.677975729988,30399.121400189993,53271.61033080001 2026-02-21,14:27:16.000,52,11149889,9045,0,1771684035,13168.590403699993,31783.189879169993,53271.53347248 2026-02-21,14:27:17.000,52,11149899,9165,0,1771684036,13168.570194769993,31783.189879169993,53271.52648536 2026-02-21,14:27:18.000,52,11149901,9205,0,1771684037,13168.462413809997,28091.616891209997,53271.48456264 2026-02-21,14:27:19.000,52,11149918,8685,0,1771684038,13168.462413809997,31321.415471130007,53271.53347248 2026-02-21,14:27:21.000,52,11149923,9325,0,1771684040,13168.496095360002,30859.72565265,53271.498536880004 2026-02-21,14:27:22.000,52,11149918,8805,0,1771684041,13168.563458459997,29936.916995220003,53271.449627040005 2026-02-21,14:27:23.000,52,11149869,9445,0,1771684042,13168.556722150002,35012.31174261001,53271.498536880004 2026-02-21,14:27:24.000,52,11149942,8925,0,1771684043,13168.664503109998,29936.96633913,53271.498536880004 2026-02-21,14:27:25.000,52,11149919,9165,0,1771684044,13168.758811449989,31782.65414529,53271.46360128 2026-02-21,14:27:26.000,52,11149891,9005,0,1771684045,13168.792492999994,32244.167735519994,53271.48456264 2026-02-21,14:27:27.000,52,11149924,8525,0,1771684046,13168.90027395999,29475.882745830007,53271.47757552 2026-02-21,14:27:28.000,52,11149897,9405,0,1771684047,13168.832910859994,35474.33991933,53271.49154976001 2026-02-21,14:27:29.000,52,11149943,9245,0,1771684048,13168.893537649994,31321.82432067,53271.54045960001 2026-02-21,14:27:30.000,52,11149890,8805,0,1771684049,13168.866592409999,25785.05696565,53271.49154976001 2026-02-21,14:27:32.000,52,11149864,8885,0,1771684051,13168.745338829998,31322.212022820007,53271.58936944001 2026-02-21,14:27:33.000,52,11149914,8845,0,1771684052,13168.651030489993,31322.30366151,53271.56142096001 2026-02-21,14:27:34.000,52,11149913,9445,0,1771684053,13168.563458459997,29938.016659500005,53271.53347248 2026-02-21,14:27:35.000,52,11149893,9285,0,1771684054,13168.442204879997,28553.764903140007,53271.47058840001 2026-02-21,14:27:36.000,52,11149950,8485,0,1771684055,13168.327687609992,31783.648072619995,53271.498536880004 2026-02-21,14:27:37.000,52,11149882,8525,0,1771684056,13168.186225099991,36397.57152456,53271.46360128 2026-02-21,14:27:38.000,52,11149901,9445,0,1771684057,13168.06497151999,29476.305693629998,53271.519498240006 2026-02-21,14:27:39.000,52,11149894,8645,0,1771684058,13168.01108104,23477.74278318,53271.498536880004 2026-02-21,14:27:40.000,52,11149923,9445,0,1771684059,13167.815728049995,29475.882745830007,53271.41469144 2026-02-21,14:27:41.000,52,11149925,9405,0,1771684060,13167.82920067,32244.11134248,53271.449627040005 2026-02-21,14:27:43.000,52,11149959,9085,0,1771684062,13167.667529229999,35012.114366969996,53271.35879448 2026-02-21,14:27:44.000,52,11149954,8725,0,1771684063,13167.687738159999,29475.02275197,53271.351807360006 2026-02-21,14:27:45.000,52,11149903,9165,0,1771684064,13167.70121077999,29013.52326,53271.27494904001 2026-02-21,14:27:46.000,52,11149937,9325,0,1771684065,13167.8494096,35011.7689596,53271.351807360006 2026-02-21,14:27:47.000,52,11149862,8645,0,1771684066,13167.88309114999,29013.466866960007,53271.330846000004 2026-02-21,14:27:48.000,52,11149918,8885,0,1771684067,13167.997608419995,31320.51318249,53271.330846000004 2026-02-21,14:27:49.000,52,11149913,9205,0,1771684068,13168.145807239991,29475.02275197,53271.42866568 2026-02-21,14:27:50.000,52,11149902,8805,0,1771684069,13168.267060819991,30859.316803110007,53271.3657816 2026-02-21,14:27:51.000,52,11149905,9245,0,1771684070,13168.448941189992,33627.961298430004,53271.400717200006 2026-02-21,14:27:52.000,52,11149901,9285,0,1771684071,13168.523040599997,30859.662210480004,53271.38674296 2026-02-21,14:27:54.000,52,11149925,8925,0,1771684073,13168.704920969998,34089.841443419995,53271.37276872001 2026-02-21,14:27:55.000,52,11149933,8925,0,1771684074,13168.745338829998,32244.24527595,53271.45661416 2026-02-21,14:27:56.000,52,11149923,9165,0,1771684075,13168.725129899998,30398.8887789,53271.38674296 2026-02-21,14:27:57.000,52,11149840,8725,0,1771684076,13168.731866209993,29937.57961344,53271.4356528 2026-02-21,14:27:58.000,52,11149854,8725,0,1771684077,13168.630821559993,33167.49097944,53271.45661416 2026-02-21,14:27:59.000,52,11149863,9285,0,1771684078,13168.516304290002,23939.340962970004,53271.519498240006 2026-02-21,14:28:00.000,52,11149939,9045,0,1771684079,13168.368105469992,32706.19591224,53271.47058840001 2026-02-21,14:28:01.000,52,11149935,8925,0,1771684080,13168.199697719996,30860.606793900006,53271.46360128 2026-02-21,14:28:02.000,52,11149928,8125,0,1771684081,13167.997608419995,32244.75281331,53271.49154976001 2026-02-21,14:28:03.000,52,11149932,8885,0,1771684082,12830.144716679999,28091.997544230006,53271.46360128 2026-02-21,14:28:05.000,52,11149899,9445,0,1771684084,13167.478912549988,30860.141551320005,53271.46360128 2026-02-21,14:28:06.000,52,11149883,9285,0,1771684085,13167.364395279998,35012.607806069995,53271.42167856001 2026-02-21,14:28:07.000,52,11149842,8685,0,1771684086,13167.249878009992,30859.753849169996,53271.44263992001 2026-02-21,14:28:08.000,52,11149858,8925,0,1771684087,13167.236405390002,35012.2623987,53271.41469144 2026-02-21,14:28:09.000,52,11149888,8965,0,1771684088,13167.202723839997,30398.120423729997,53271.3657816 2026-02-21,14:28:10.000,52,11149930,8845,0,1771684089,13167.276823250002,27168.15971382,53271.34482024001 2026-02-21,14:28:11.000,52,11149854,8805,0,1771684090,13167.290295869992,33166.320823860005,53271.3657816 2026-02-21,14:28:12.000,52,11149892,8645,0,1771684091,13167.438494689988,32704.955265359997,53271.39373008001 2026-02-21,14:28:13.000,52,11149936,8845,0,1771684092,13167.492385169993,32704.863626670005,53271.4356528 2026-02-21,14:28:14.000,52,11149918,8885,0,1771684093,13167.660792919989,28552.39032279,53271.38674296 2026-02-21,14:28:16.000,52,11149913,9165,0,1771684095,13167.78204649999,33166.497052110004,53271.400717200006 2026-02-21,14:28:17.000,52,11149887,9085,0,1771684096,13167.91003639,33166.56049428,53271.42167856001 2026-02-21,14:28:18.000,52,11149722,8645,0,1771684097,13167.86961853,31321.00662159,53271.47058840001 2026-02-21,14:28:19.000,52,11149733,9365,0,1771684098,13167.76857388,30859.619915699994,53271.41469144 2026-02-21,14:28:20.000,52,11149713,9165,0,1771684099,13167.714683399994,29014.080141269995,53271.42866568 2026-02-21,14:28:21.000,52,11149752,8445,0,1771684100,13167.633847679994,34550.974380629996,53271.41469144 2026-02-21,14:28:22.000,52,11149695,9205,0,1771684101,12829.774219630002,29475.572584110007,53271.4356528 2026-02-21,14:28:23.000,52,11149741,9085,0,1771684102,13167.344186349997,30398.40943806,53271.41469144 2026-02-21,14:28:24.000,52,11149728,8685,0,1771684103,13167.148833359992,28552.770975809995,53271.379755840004 2026-02-21,14:28:25.000,52,11149746,8885,0,1771684104,13167.034316090001,33166.70147688,53271.32385888001 2026-02-21,14:28:27.000,52,11149849,9325,0,1771684106,13166.737918449995,35473.627957200006,53271.27494904001 2026-02-21,14:28:28.000,52,11149923,9485,0,1771684107,13166.58298331999,32705.08919883,53271.25398768001 2026-02-21,14:28:29.000,52,11149837,9125,0,1771684108,13166.54256545999,25784.063038320004,53271.27494904001 2026-02-21,14:28:30.000,52,11149892,8645,0,1771684109,13166.52235652999,27629.539370579994,53271.281936160005 2026-02-21,14:28:31.000,52,11149861,9165,0,1771684110,12828.844608849999,35473.35304113,53271.212064960004 2026-02-21,14:28:32.000,52,11149870,8805,0,1771684111,13166.576247009994,31782.076116630007,53271.27494904001 2026-02-21,14:28:33.000,52,11149908,8685,0,1771684112,13166.64361010999,32704.75788972,53271.17712936001 2026-02-21,14:28:34.000,52,11149854,8605,0,1771684113,13166.78507261999,33627.48900672,53271.19809072 2026-02-21,14:28:35.000,52,11149921,9365,0,1771684114,13166.85243572,36395.88678248999,53271.184116480006 2026-02-21,14:28:36.000,52,11149887,9125,0,1771684115,13167.007370849991,30397.61288637,53271.25398768001 2026-02-21,14:28:38.000,52,11149905,9125,0,1771684117,13167.229669079992,33627.453761070006,53271.233026320006 2026-02-21,14:28:39.000,52,11149881,9445,0,1771684118,13167.350922659993,28090.524276059994,53271.25398768001 2026-02-21,14:28:40.000,52,11149875,9125,0,1771684119,13167.371131589993,30397.648132019996,53271.2959104 2026-02-21,14:28:41.000,52,11149916,8805,0,1771684120,13167.371131589993,35011.67732091001,53271.27494904001 2026-02-21,14:28:42.000,52,11149895,9045,0,1771684121,13167.323977419997,32243.180857319996,53271.25398768001 2026-02-21,14:28:43.000,52,11149897,9445,0,1771684122,13167.229669079992,31781.83644621,53271.281936160005 2026-02-21,14:28:44.000,52,11149890,8845,0,1771684123,13167.101679189997,27629.15871756,53271.37276872001 2026-02-21,14:28:45.000,52,11149867,9365,0,1771684124,13166.88611726999,32704.553464950004,53271.35879448 2026-02-21,14:28:46.000,52,11149882,8725,0,1771684125,13166.65034642,31320.266462939995,53271.30289752001 2026-02-21,14:28:47.000,52,11149856,8765,0,1771684126,13166.46172973999,35011.374208320005,53271.281936160005 2026-02-21,14:28:49.000,52,11149889,9165,0,1771684128,13165.963242799997,28551.544427190005,53271.24001344 2026-02-21,14:28:50.000,52,11149935,9365,0,1771684129,13165.828516599991,30858.492054899994,53271.15616800001 2026-02-21,14:28:51.000,52,11149942,8525,0,1771684130,13165.64663622999,32242.687418219997,53271.17712936001 2026-02-21,14:28:52.000,52,11149890,8805,0,1771684131,13165.538855269995,30396.96436641,53271.114245280005 2026-02-21,14:28:53.000,52,11149901,9525,0,1771684132,13165.50517371999,31781.159729730003,53271.08629680001 2026-02-21,14:28:54.000,52,11149877,9285,0,1771684133,13165.42433799999,31319.780072969996,53271.07930968 2026-02-21,14:28:55.000,52,11149884,8485,0,1771684134,13165.41086538,35472.33796641001,53270.946554400005 2026-02-21,14:28:56.000,52,11149913,9045,0,1771684135,13165.41086538,27628.630032810004,53270.995464240004 2026-02-21,14:28:57.000,52,11149866,8765,0,1771684136,13165.417601689995,33165.538370430004,53270.93956728001 2026-02-21,14:28:58.000,52,11149904,8805,0,1771684137,13165.458019549995,29935.82438007,53270.995464240004 2026-02-21,14:29:00.000,52,11149896,8765,0,1771684139,13165.478228479995,32704.461826259998,53270.897644560006 2026-02-21,14:29:01.000,52,11149854,8965,0,1771684140,13165.46475585999,28090.503128669996,53270.88367032 2026-02-21,14:29:02.000,52,11149916,8845,0,1771684141,13165.45128324,30397.676328539994,53270.86969608001 2026-02-21,14:29:03.000,52,11149885,9445,0,1771684142,13165.397392759995,33166.116399089995,53270.897644560006 2026-02-21,14:29:04.000,52,11149694,8725,0,1771684143,13165.32329334999,30859.08418182,53270.85572184 2026-02-21,14:29:05.000,52,11149710,8685,0,1771684144,13165.208776079999,31781.82939708,53270.88367032 2026-02-21,14:29:06.000,52,11149751,9405,0,1771684145,13165.134676669993,29474.761934160008,53270.848734720006 2026-02-21,14:29:07.000,52,11149895,9085,0,1771684146,13164.999950469988,31320.259413809996,53270.77187640001 2026-02-21,14:29:08.000,52,11149919,9085,0,1771684147,13164.885433199997,32704.468875389997,53270.83476048 2026-02-21,14:29:09.000,52,11149876,8605,0,1771684148,13164.865224269997,30397.422559860002,53270.84174760001 2026-02-21,14:29:11.000,52,11149887,9245,0,1771684150,13164.642926039996,32704.250352360003,53270.67405672001 2026-02-21,14:29:12.000,52,11149913,9125,0,1771684151,13164.602508179996,33165.644107379994,53270.778863520005 2026-02-21,14:29:13.000,52,11149864,8965,0,1771684152,13164.548617699991,32242.786106040003,53270.67405672001 2026-02-21,14:29:14.000,52,11149858,8885,0,1771684153,13164.602508179996,29935.732741379994,53270.562262800006 2026-02-21,14:29:15.000,52,11149878,8925,0,1771684154,13164.589035559991,33627.01671501,53270.5971984 2026-02-21,14:29:16.000,52,11149938,8885,0,1771684155,13164.602508179996,30858.59779185,53270.541301440004 2026-02-21,14:29:17.000,52,11149848,8765,0,1771684156,13164.696816520001,32242.863646469996,53270.47841736 2026-02-21,14:29:18.000,52,11149917,9085,0,1771684157,13164.690080209992,31781.51923536,53270.48540448001 2026-02-21,14:29:19.000,52,11149877,9245,0,1771684158,13164.750706999992,28090.2987039,53270.492391600004 2026-02-21,14:29:20.000,52,11149895,8965,0,1771684159,13164.797861170002,30397.535345940007,53270.52034008 2026-02-21,14:29:22.000,52,11149903,8885,0,1771684161,13164.892169509993,32704.652152769995,53270.45046888 2026-02-21,14:29:23.000,52,11149892,8405,0,1771684162,13164.871960579992,31781.9985762,53270.492391600004 2026-02-21,14:29:24.000,52,11149928,8885,0,1771684163,13164.871960579992,34550.509138049994,53270.45046888 2026-02-21,14:29:25.000,52,11149876,8685,0,1771684164,13164.898905820002,30397.986490259995,53270.41553328001 2026-02-21,14:29:26.000,52,11149902,8845,0,1771684165,13164.764179619997,30398.042883300004,53270.4225204 2026-02-21,14:29:27.000,52,11149844,8725,0,1771684166,13164.770915929992,27168.364138589997,53270.45046888 2026-02-21,14:29:28.000,52,11149885,9445,0,1771684167,13164.649662349992,32705.24427969,53270.42950752 2026-02-21,14:29:29.000,52,11149847,9245,0,1771684168,13164.568826629991,32705.209034040003,53270.4225204 2026-02-21,14:29:30.000,52,11149921,9085,0,1771684169,13164.528408769991,31321.02776898,53270.35963632 2026-02-21,14:29:31.000,52,11149928,8725,0,1771684170,13164.380209949995,31782.336934439998,53270.4225204 2026-02-21,14:29:33.000,52,11149901,9245,0,1771684172,13164.15117541,33166.475904720006,53270.4225204 2026-02-21,14:29:34.000,52,11149845,9125,0,1771684173,13163.982767659989,29475.093243270006,53270.33168784 2026-02-21,14:29:35.000,52,11149892,8805,0,1771684174,13163.922140869989,37318.98445425001,53270.38758480001 2026-02-21,14:29:36.000,52,11149817,9165,0,1771684175,13163.740260500002,31782.054969239995,53270.33867496001 2026-02-21,14:29:37.000,52,11149888,8685,0,1771684176,13163.592061679992,29013.459817830008,53270.226881040006 2026-02-21,14:29:38.000,52,11149879,9485,0,1771684177,13163.538171200002,29936.3248683,53270.21989392001 2026-02-21,14:29:39.000,52,11149872,8805,0,1771684178,13163.430390239992,26706.40645317,53270.17098408001 2026-02-21,14:29:40.000,52,11149839,9125,0,1771684179,13163.376499760001,29474.747835899994,53270.11508712 2026-02-21,14:29:41.000,52,11149876,8485,0,1771684180,13163.261982489996,32243.223152100007,53270.108100000005 2026-02-21,14:29:42.000,52,11149882,8685,0,1771684181,13163.27545511,35934.42958529999,53270.01726744 2026-02-21,14:29:44.000,52,11149909,9445,0,1771684183,13163.282191419996,33166.116399089995,53269.95438336 2026-02-21,14:29:45.000,52,11149874,8885,0,1771684184,13163.302400349996,29475.01570284,53269.98233184001 2026-02-21,14:29:46.000,52,11149882,8765,0,1771684185,12825.57076219,28090.806241259997,53269.97534472 2026-02-21,14:29:47.000,52,11149881,9285,0,1771684186,13163.457335480001,32243.582657730003,53269.93342200001 2026-02-21,14:29:48.000,52,11149883,9365,0,1771684187,13163.504489649997,28552.446715829996,53269.92643488 2026-02-21,14:29:49.000,52,11149906,8765,0,1771684188,13163.598797990002,27168.279549030005,53269.8286152 2026-02-21,14:29:50.000,52,11149902,8645,0,1771684189,13163.787414669998,29936.93109348,53225.99142432 2026-02-21,14:29:51.000,52,11149914,8925,0,1771684190,13163.814359909993,34089.559478220006,53269.80765384 2026-02-21,14:29:52.000,52,11149869,9285,0,1771684191,13163.976031349994,27629.912974470004,53269.80765384 2026-02-21,14:29:53.000,52,11149901,9605,0,1771684192,13164.050130759999,30398.458781969995,53269.76573112001 2026-02-21,14:29:55.000,52,11149865,9085,0,1771684194,13164.279165299995,33167.0116386,53269.78669248 2026-02-21,14:29:56.000,52,11149863,9085,0,1771684195,12826.52058189999,32244.27347247,53269.870537920004 2026-02-21,14:29:57.000,52,11149862,8445,0,1771684196,12826.58120868999,33628.48293405,53269.86355080001 2026-02-21,14:29:58.000,52,11149866,8965,0,1771684197,13164.36673732999,33167.089179029994,53269.86355080001 2026-02-21,14:29:59.000,52,11149893,9325,0,1771684198,13164.35326471,35474.114347170005,53269.8984864 2026-02-21,14:30:00.000,52,11149866,8805,0,1771684199,13164.39368257,31321.422520260006,53269.8984864 2026-02-21,14:30:01.000,52,11149826,8645,0,1771684200,13164.34652839999,35935.47285654,53269.93342200001 2026-02-21,14:30:02.000,52,11149913,9245,0,1771684201,13164.32631946999,31321.3379307,53269.91246064001 2026-02-21,14:30:03.000,52,11149836,9005,0,1771684202,13164.26569267999,33628.46883579,53269.8984864 2026-02-21,14:30:04.000,52,11149853,9125,0,1771684203,13164.16464802999,31321.32383244,53269.90547352 2026-02-21,14:30:06.000,52,11149839,9205,0,1771684205,13163.962558729989,32705.639030970007,53269.90547352 2026-02-21,14:30:07.000,52,11149855,9085,0,1771684206,13163.868250389998,31782.703489199994,53269.84957656 2026-02-21,14:30:08.000,52,11149889,9165,0,1771684207,12826.069249129992,30860.064010889997,53269.83560232001 2026-02-21,14:30:09.000,52,11149904,8645,0,1771684208,13163.612270609992,35012.776985189994,53269.80765384 2026-02-21,14:30:10.000,52,11149853,9245,0,1771684209,13163.538171200002,30398.627961089995,53269.80765384 2026-02-21,14:30:11.000,52,11149869,9245,0,1771684210,13163.450599169992,27168.878725079994,53269.78669248 2026-02-21,14:30:12.000,52,11149847,9445,0,1771684211,13163.29566404,34089.86259081001,53269.70983416 2026-02-21,14:30:13.000,52,11149886,8685,0,1771684212,13163.23503725,30860.099256539994,53269.74476976001 2026-02-21,14:30:14.000,52,11149837,9445,0,1771684213,13163.181146769995,29475.889794960007,53269.702847040004 2026-02-21,14:30:15.000,52,11149892,8645,0,1771684214,13163.07336581,30398.642059349993,53269.605027360005 2026-02-21,14:30:17.000,52,11149893,9445,0,1771684216,13163.07336581,29014.481941680002,53269.46528496 2026-02-21,14:30:18.000,52,11149879,9445,0,1771684217,13163.10704735999,30860.056961759998,53269.5141948 2026-02-21,14:30:19.000,52,11149864,8325,0,1771684218,13163.22830093999,27630.223136190005,53269.3744524 2026-02-21,14:30:20.000,52,11149880,8765,0,1771684219,13163.241773559996,27630.223136190005,53269.42336224 2026-02-21,14:30:21.000,52,11149959,9485,0,1771684220,13163.403444999996,30398.656157610007,53269.39541376 2026-02-21,14:30:22.000,52,11149935,9165,0,1771684221,13163.517962270002,33628.539327089995,53269.437336480005 2026-02-21,14:30:23.000,52,11149897,9285,0,1771684222,13163.612270609992,31321.415471130007,53269.367465280004 2026-02-21,14:30:24.000,52,11149847,9005,0,1771684223,13163.848041459998,29014.5101382,53269.38143952001 2026-02-21,14:30:25.000,52,11149864,8645,0,1771684224,13163.996240279994,31782.985454399997,53269.38143952001 2026-02-21,14:30:26.000,52,11149852,8965,0,1771684225,12488.708108019993,31321.63399416,53269.3744524 2026-02-21,14:30:28.000,52,11149890,8885,0,1771684227,12826.70919858,33167.385242489996,53269.40938800001 2026-02-21,14:30:29.000,52,11149884,8685,0,1771684228,13164.636189730001,30860.606793900006,53269.367465280004 2026-02-21,14:30:30.000,52,11149830,8925,0,1771684229,13164.663134969996,28092.103281179996,53225.57918424 2026-02-21,14:30:31.000,52,11149861,9125,0,1771684230,13164.811333789992,34552.116339689994,53269.56310464 2026-02-21,14:30:32.000,52,11149836,8605,0,1771684231,13164.777652240002,29937.946168199996,53269.47227208 2026-02-21,14:30:33.000,52,11149876,9005,0,1771684232,13164.797861170002,30860.916955620007,53269.437336480005 2026-02-21,14:30:34.000,52,11149856,8765,0,1771684233,13164.858487960002,33629.61784398,53269.47227208 2026-02-21,14:30:35.000,52,11149870,8805,0,1771684234,13164.757443310002,27169.78806285,53269.47227208 2026-02-21,14:30:36.000,52,11149909,9285,0,1771684235,13164.757443310002,30861.121380390003,53269.54214328 2026-02-21,14:30:37.000,52,11149858,8885,0,1771684236,13164.53514508,29938.298624699994,53269.50022056001 2026-02-21,14:30:39.000,52,11149855,8805,0,1771684238,13164.36673732999,29938.284526439995,53269.46528496 2026-02-21,14:30:40.000,52,11149936,8525,0,1771684239,13164.13096648,31783.810202609995,53269.45131072 2026-02-21,14:30:41.000,52,11149879,9365,0,1771684240,13164.090548619999,32706.52017222,53269.38143952001 2026-02-21,14:30:42.000,52,11149903,9245,0,1771684241,13164.023185519989,27630.956245709996,53269.46528496 2026-02-21,14:30:43.000,52,11149829,9125,0,1771684242,13163.888459319998,27169.365115049994,53269.43034936001 2026-02-21,14:30:44.000,52,11149924,8805,0,1771684243,13163.901931939989,30399.05795802,53269.35349104 2026-02-21,14:30:45.000,52,11149864,8765,0,1771684244,13163.881723009988,30860.486958690002,53269.318555440004 2026-02-21,14:30:46.000,52,11149915,9325,0,1771684245,13163.827832529998,31321.66923981,53269.35349104 2026-02-21,14:30:47.000,52,11149819,9165,0,1771684246,13163.996240279994,29476.12946538,53269.33252968001 2026-02-21,14:30:48.000,52,11149820,9005,0,1771684247,13163.895195629993,29937.544367790004,53269.29759408 2026-02-21,14:30:50.000,52,11149873,9205,0,1771684249,13164.18485695999,29476.242251460004,53269.29060696001 2026-02-21,14:30:51.000,52,11149926,8765,0,1771684250,13164.17138434,31321.880713709994,53269.25567136 2026-02-21,14:30:52.000,52,11149875,9205,0,1771684251,13164.29263792,29476.376184930006,53269.18580016 2026-02-21,14:30:53.000,52,11149899,9085,0,1771684252,13164.29263792,32244.802157219994,53269.23471 2026-02-21,14:30:54.000,52,11149885,9205,0,1771684253,12826.70246226999,35936.318752139996,53269.3045812 2026-02-21,14:30:55.000,52,11149880,8685,0,1771684254,13164.44757304999,29938.044856020002,53269.220735760005 2026-02-21,14:30:56.000,52,11149942,9125,0,1771684255,13164.582299249996,32245.281498059994,53269.24169712001 2026-02-21,14:30:57.000,52,11149869,9165,0,1771684256,13164.582299249996,31322.62792149,53269.26265848001 2026-02-21,14:30:58.000,52,11149856,9005,0,1771684257,13164.548617699991,29938.256329919997,53269.24868424 2026-02-21,14:30:59.000,52,11149922,8845,0,1771684258,13164.609244489991,32706.929021760006,53269.24169712001 2026-02-21,14:31:01.000,52,11149886,8725,0,1771684260,13164.575562940001,31784.176757370005,53269.20676152 2026-02-21,14:31:02.000,52,11149872,8845,0,1771684261,13164.595771870001,29938.742719889997,53269.16483880001 2026-02-21,14:31:03.000,52,11149865,9245,0,1771684262,13164.487990909991,30399.967295790004,53269.18580016 2026-02-21,14:31:04.000,52,11149893,8965,0,1771684263,13164.589035559991,29938.756818149996,53269.220735760005 2026-02-21,14:31:05.000,52,11149886,8645,0,1771684264,13164.548617699991,35937.164647740006,53269.171825920006 2026-02-21,14:31:06.000,52,11149905,9285,0,1771684265,13164.575562940001,25786.01564733,53269.12291608001 2026-02-21,14:31:07.000,52,11149904,8725,0,1771684266,13164.582299249996,32707.281478260003,53269.13689032 2026-02-21,14:31:08.000,52,11149903,9445,0,1771684267,13164.589035559991,31784.437575179996,53269.171825920006 2026-02-21,14:31:09.000,52,11149931,9205,0,1771684268,13164.676607590001,30861.657114269998,53269.20676152 2026-02-21,14:31:10.000,52,11149890,8965,0,1771684269,13164.669871279992,36398.62184493001,53269.199774400004 2026-02-21,14:31:12.000,52,11149910,8885,0,1771684271,13164.737234380002,33630.27341307,53269.21374864001 2026-02-21,14:31:13.000,52,11149884,9045,0,1771684272,13164.777652240002,32246.042804099998,53269.23471 2026-02-21,14:31:14.000,52,11149927,9445,0,1771684273,13164.737234380002,32246.071000619995,53269.20676152 2026-02-21,14:31:15.000,52,11149892,8885,0,1771684274,13164.730498069992,28554.66014265,53269.25567136 2026-02-21,14:31:16.000,52,11149862,8765,0,1771684275,13164.777652240002,31323.2411958,53269.23471 2026-02-21,14:31:17.000,52,11149880,8885,0,1771684276,13164.649662349992,29016.082094190002,53269.20676152 2026-02-21,14:31:18.000,52,11149906,9045,0,1771684277,13164.629453419991,37321.515091919995,53269.21374864001 2026-02-21,14:31:19.000,52,11149860,8805,0,1771684278,13164.589035559991,30400.34794881,53269.24868424 2026-02-21,14:31:20.000,52,11149900,8885,0,1771684279,13164.595771870001,34091.62487331001,53269.24868424 2026-02-21,14:31:21.000,52,11149891,9445,0,1771684280,13164.642926039996,30400.397292719994,53269.199774400004 2026-02-21,14:31:23.000,52,11149907,9285,0,1771684282,13164.615980800001,25324.713531,53269.18580016 2026-02-21,14:31:24.000,52,11149946,9165,0,1771684283,13164.615980800001,30400.214015339996,53269.1299032 2026-02-21,14:31:25.000,52,11149925,9445,0,1771684284,13164.636189730001,31784.472820830008,53269.12291608001 2026-02-21,14:31:26.000,52,11149868,8445,0,1771684285,12826.998859909996,26247.49399191,53269.08099336 2026-02-21,14:31:27.000,52,11149846,8205,0,1771684286,13164.757443310002,31784.416427789998,53269.11592896 2026-02-21,14:31:28.000,52,11149803,9405,0,1771684287,12827.113377180001,30861.678261659996,53269.150864560004 2026-02-21,14:31:29.000,52,11149916,8605,0,1771684288,13164.925851059998,32245.944116280007,53269.053044880005 2026-02-21,14:31:30.000,52,11149866,8645,0,1771684289,13164.979741540003,24863.383218150004,53269.060032 2026-02-21,14:31:31.000,52,11149891,9245,0,1771684290,13165.114467739993,33630.37210089,53269.03907064 2026-02-21,14:31:32.000,52,11149880,8765,0,1771684291,13165.114467739993,31323.361031010005,53269.03907064 2026-02-21,14:31:34.000,52,11149902,8885,0,1771684293,13165.289611799999,30862.044816420006,53269.04605776001 2026-02-21,14:31:35.000,52,11149892,8965,0,1771684294,13165.316557039994,32246.317720170002,53269.053044880005 2026-02-21,14:31:36.000,52,11149852,8925,0,1771684295,13165.437810619995,29477.793060059994,53269.16483880001 2026-02-21,14:31:37.000,52,11149888,8845,0,1771684296,13165.46475585999,30400.573520970007,53225.22284112 2026-02-21,14:31:38.000,52,11149881,9285,0,1771684297,13165.4917011,29477.694372240003,53269.03907064 2026-02-21,14:31:39.000,52,11149818,8765,0,1771684298,13165.59274575,23940.771936360004,53269.12291608001 2026-02-21,14:31:40.000,52,11149910,8765,0,1771684299,13165.579273129995,30400.48893141,53269.12291608001 2026-02-21,14:31:41.000,52,11149893,9045,0,1771684300,13165.66684515999,31784.70544212,53269.12291608001 2026-02-21,14:31:42.000,52,11149917,9125,0,1771684301,13165.707263019991,30861.812195129998,53269.13689032 2026-02-21,14:31:43.000,52,11149917,9165,0,1771684302,13165.740944569996,32246.127393660005,53269.10894184 2026-02-21,14:31:45.000,52,11149885,8845,0,1771684304,13165.767889809991,32707.528197809996,53269.1299032 2026-02-21,14:31:46.000,52,11149873,9325,0,1771684305,13165.801571359996,30861.924981210002,53269.18580016 2026-02-21,14:31:47.000,52,11149917,9125,0,1771684306,13165.75441719,29938.947144660007,53269.199774400004 2026-02-21,14:31:48.000,52,11149899,9205,0,1771684307,13165.788098739991,32246.106246270007,53269.17881304 2026-02-21,14:31:49.000,52,11149884,8605,0,1771684308,13165.75441719,35937.37612164,53269.1299032 2026-02-21,14:31:50.000,52,11149889,9245,0,1771684309,13165.680317779996,27170.42248455,53269.16483880001 2026-02-21,14:31:51.000,52,11149891,9085,0,1771684310,13165.68705408999,30861.77694948,53269.14387744001 2026-02-21,14:31:52.000,52,11149900,8845,0,1771684311,13165.57253682,27170.302649339996,53269.16483880001 2026-02-21,14:31:53.000,52,11149858,9045,0,1771684312,13165.63316361,32707.46475564,53269.17881304 2026-02-21,14:31:54.000,52,11149861,9125,0,1771684313,13165.559064199995,35475.869580540006,53269.20676152 2026-02-21,14:31:56.000,52,11149917,9005,0,1771684315,12827.78700818,35475.9541701,53269.12291608001 2026-02-21,14:31:57.000,52,11149893,9005,0,1771684316,13165.48496478999,34091.646020700005,53269.08798048 2026-02-21,14:31:58.000,52,11149885,9045,0,1771684317,13165.56580050999,32246.078049749995,53269.13689032 2026-02-21,14:31:59.000,52,11149854,8645,0,1771684318,13165.63316361,30861.769900350002,53269.1299032 2026-02-21,14:32:00.000,52,11149846,8725,0,1771684319,13165.720735639996,35014.66615203,53269.11592896 2026-02-21,14:32:01.000,52,11149884,8845,0,1771684320,13165.821780289996,27170.535270630004,53269.12291608001 2026-02-21,14:32:02.000,52,11149731,9285,0,1771684321,13165.902616009997,28554.79407612,53269.171825920006 2026-02-21,14:32:03.000,52,11149848,8885,0,1771684322,13166.030605899992,27170.711498880002,53269.07400624001 2026-02-21,14:32:04.000,52,11149861,9005,0,1771684323,13166.165332099998,30861.96727599,53269.10894184 2026-02-21,14:32:05.000,52,11149835,9165,0,1771684324,13166.360685089989,30400.66515966,53269.101954720005 2026-02-21,14:32:07.000,52,11149846,8805,0,1771684326,13166.529092839999,31323.614799689996,53269.101954720005 2026-02-21,14:32:08.000,52,11149890,8805,0,1771684327,13166.60992856,29016.617828069997,53269.17881304 2026-02-21,14:32:09.000,52,11149907,9485,0,1771684328,13166.70423689999,29478.075025259997,53269.16483880001 2026-02-21,14:32:10.000,52,11149919,9205,0,1771684329,13166.778336309995,29939.560418969995,53269.269645600005 2026-02-21,14:32:11.000,52,11149885,9125,0,1771684330,12829.04669815,35938.01054334,53269.17881304 2026-02-21,14:32:12.000,52,11149882,8885,0,1771684331,13166.80528154999,29016.815203709994,53269.22772288 2026-02-21,14:32:13.000,52,11149881,9045,0,1771684332,13166.778336309995,33169.542276270004,53269.18580016 2026-02-21,14:32:14.000,52,11149718,8605,0,1771684333,13166.758127379995,27632.436563010007,53269.199774400004 2026-02-21,14:32:15.000,52,11149909,9125,0,1771684334,12829.08711601,36860.93903598,53269.220735760005 2026-02-21,14:32:16.000,52,11149878,8685,0,1771684335,13166.68402796999,28555.252269570003,53269.29060696001 2026-02-21,14:32:18.000,52,11149948,9125,0,1771684337,13166.74465475999,29016.610778939998,53269.29759408 2026-02-21,14:32:19.000,52,11149838,8965,0,1771684338,13166.596455939994,30862.002521639995,53269.18580016 2026-02-21,14:32:20.000,52,11149868,8925,0,1771684339,13166.78507261999,27170.676253230005,53269.269645600005 2026-02-21,14:32:21.000,52,11149861,9605,0,1771684340,13166.74465475999,30861.981374249997,53269.26265848001 2026-02-21,14:32:22.000,52,11149869,9245,0,1771684341,13166.74465475999,35476.08810357,53269.27663272 2026-02-21,14:32:23.000,52,11149868,8845,0,1771684342,13166.80528154999,31323.220048410003,53269.25567136 2026-02-21,14:32:24.000,52,11149889,9485,0,1771684343,12829.04669815,29939.003537700002,53269.22772288 2026-02-21,14:32:25.000,52,11149907,9125,0,1771684344,13166.838963099995,32246.056902359996,53269.25567136 2026-02-21,14:32:26.000,52,11149885,9085,0,1771684345,13166.87264465,31323.325785359993,53269.28361984 2026-02-21,14:32:27.000,52,11149898,9085,0,1771684346,13166.87264465,29016.180782010008,53269.29060696001 2026-02-21,14:32:29.000,52,11149945,9205,0,1771684348,13166.960216679996,34091.88569112,53269.29759408 2026-02-21,14:32:30.000,52,11149925,9445,0,1771684349,13167.007370849991,34091.82929808,53269.3744524 2026-02-21,14:32:31.000,52,11149854,8565,0,1771684350,13167.034316090001,30400.50302967,53269.318555440004 2026-02-21,14:32:32.000,52,11149866,8805,0,1771684351,13167.121888119997,29016.335862869993,53269.38143952001 2026-02-21,14:32:33.000,52,11149914,8565,0,1771684352,13167.148833359992,30862.009570769995,53269.38143952001 2026-02-21,14:32:34.000,52,11149902,8965,0,1771684353,13167.229669079992,27170.73264627,53269.39541376 2026-02-21,14:32:35.000,52,11149828,8765,0,1771684354,13167.229669079992,35014.70139767999,53269.34650392 2026-02-21,14:32:36.000,52,11149864,8845,0,1771684355,13167.310504799992,34091.94208415999,53269.41637512 2026-02-21,14:32:37.000,52,11149889,9405,0,1771684356,13167.330713729993,30862.037767290007,53269.42336224 2026-02-21,14:32:38.000,52,11149895,9245,0,1771684357,13167.283559559997,29016.223076790004,53269.42336224 2026-02-21,14:32:40.000,52,11149847,8885,0,1771684359,13167.148833359992,26709.063975180004,53269.437336480005 2026-02-21,14:32:41.000,52,11149907,9205,0,1771684360,13167.128624429992,33168.844412399994,53269.45131072 2026-02-21,14:32:42.000,52,11149860,8725,0,1771684361,13167.067997639992,32246.127393660005,53269.36047816001 2026-02-21,14:32:43.000,52,11149933,9445,0,1771684362,13166.90632619999,31784.374133010002,53269.43034936001 2026-02-21,14:32:44.000,52,11149865,9325,0,1771684363,13166.980425609996,28093.104257640007,53269.437336480005 2026-02-21,14:32:45.000,52,11149856,8725,0,1771684364,13166.859172029996,26247.275468880005,53269.437336480005 2026-02-21,14:32:46.000,52,11149880,8885,0,1771684365,12829.033225529995,28554.244243980007,53269.38143952001 2026-02-21,14:32:47.000,52,11149716,8965,0,1771684366,13166.81201786,29938.411410779998,53269.38143952001 2026-02-21,14:32:48.000,52,11149851,9725,0,1771684367,12828.952389809994,27631.181817870005,53269.28361984 2026-02-21,14:32:49.000,52,11149902,8805,0,1771684368,13166.68402796999,32245.20395763,53269.3045812 2026-02-21,14:32:51.000,52,11149962,9085,0,1771684370,13166.697500589995,31783.831350000008,53269.24169712001 2026-02-21,14:32:52.000,52,11149934,8805,0,1771684371,13166.798545239995,30399.53729886,53269.24868424 2026-02-21,14:32:53.000,52,11149911,9365,0,1771684372,13166.80528154999,29015.363082929995,53269.318555440004 2026-02-21,14:32:54.000,52,11149926,8765,0,1771684373,13166.84569940999,26708.3167674,53269.28361984 2026-02-21,14:32:55.000,52,11149904,8885,0,1771684374,13166.91306251,26246.937110640007,53269.24169712001 2026-02-21,14:32:56.000,52,11149842,8805,0,1771684375,13166.946744059991,35013.785010780004,53269.3045812 2026-02-21,14:32:57.000,52,11149899,9445,0,1771684376,13167.007370849991,32245.38723501,53269.269645600005 2026-02-21,14:32:58.000,52,11149873,9245,0,1771684377,13166.966952989991,29938.305673830007,53269.318555440004 2026-02-21,14:32:59.000,52,11149877,9325,0,1771684378,13166.966952989991,30861.114331260003,53269.29759408 2026-02-21,14:33:00.000,52,11149881,9285,0,1771684379,13167.034316090001,29015.581605960004,53269.36047816001 2026-02-21,14:33:02.000,52,11149855,9165,0,1771684381,13166.940007749996,32245.260350669996,53269.32554256 2026-02-21,14:33:03.000,52,11149860,8925,0,1771684382,13166.88611726999,34552.250273159996,53269.36047816001 2026-02-21,14:33:04.000,52,11149916,8845,0,1771684383,13166.83222679,32245.020680250003,53269.29759408 2026-02-21,14:33:05.000,52,11149882,8845,0,1771684384,13166.879380959996,27630.829361369993,53269.29060696001 2026-02-21,14:33:06.000,52,11149919,9165,0,1771684385,13166.74465475999,30399.19894062,53269.26265848001 2026-02-21,14:33:07.000,52,11149862,8605,0,1771684386,12829.08037969999,29014.876692959995,53269.339516800006 2026-02-21,14:33:08.000,52,11149886,8845,0,1771684387,13166.75139107,32244.59068332,53269.29060696001 2026-02-21,14:33:09.000,52,11149924,8845,0,1771684388,13166.79180893,29014.756857750006,53269.27663272 2026-02-21,14:33:10.000,52,11149874,8885,0,1771684389,13166.76486368999,29014.64407167,53269.29060696001 2026-02-21,14:33:11.000,52,11149858,8685,0,1771684390,13166.75139107,34090.172752529994,53269.27663272 2026-02-21,14:33:13.000,52,11149936,9125,0,1771684392,13166.74465475999,28091.673284250006,53269.269645600005 2026-02-21,14:33:14.000,52,11149866,8845,0,1771684393,13166.69076428,32705.822308350005,53269.318555440004 2026-02-21,14:33:15.000,52,11149912,8925,0,1771684394,13166.63013749,32705.7165714,53269.220735760005 2026-02-21,14:33:16.000,52,11149896,9045,0,1771684395,13166.657082729995,34089.996524279995,53269.20676152 2026-02-21,14:33:17.000,52,11149913,9445,0,1771684396,13166.387630329999,26245.992527220005,53269.26265848001 2026-02-21,14:33:18.000,52,11149891,9245,0,1771684397,13166.529092839999,30860.02171611,53269.25567136 2026-02-21,14:33:19.000,52,11149912,8845,0,1771684398,13166.374157709994,31782.929061360002,53269.24169712001 2026-02-21,14:33:20.000,52,11149913,9245,0,1771684399,13166.273113059993,32705.646080100007,53269.21374864001 2026-02-21,14:33:21.000,52,11149889,9125,0,1771684400,13166.380894019989,33167.21606337,53269.21374864001 2026-02-21,14:33:22.000,52,11149840,8765,0,1771684401,12828.447166559992,33167.117375550006,53269.15785168 2026-02-21,14:33:24.000,52,11149825,9445,0,1771684403,13166.273113059993,32705.913947039997,53269.09496760001 2026-02-21,14:33:25.000,52,11149830,8605,0,1771684404,13166.320267229989,33167.37114423,53269.14387744001 2026-02-21,14:33:26.000,52,11149853,9245,0,1771684405,13166.340476159989,35013.18583473,53269.1299032 2026-02-21,14:33:27.000,52,11149877,9445,0,1771684406,13166.401102949989,39165.73667904,53269.1299032 2026-02-21,14:33:28.000,52,11149865,9125,0,1771684407,13166.515620219994,27169.28757462,53269.06701912 2026-02-21,14:33:29.000,52,11149832,8765,0,1771684408,13166.46172973999,30399.086154539997,53269.01112216 2026-02-21,14:33:30.000,52,11149786,8845,0,1771684409,13166.697500589995,31783.408402200002,53269.11592896 2026-02-21,14:33:31.000,52,11149844,8805,0,1771684410,13166.68402796999,29937.868627770004,53269.11592896 2026-02-21,14:33:32.000,52,11149869,9085,0,1771684411,13166.66381903999,32244.682322010005,53269.12291608001 2026-02-21,14:33:33.000,52,11149823,9085,0,1771684412,13166.86590833999,30399.086154539997,53269.14387744001 2026-02-21,14:33:35.000,52,11149846,8685,0,1771684414,13166.818754169995,35935.82531304,53269.18580016 2026-02-21,14:33:36.000,52,11149819,9085,0,1771684415,13166.72444582999,31321.64809242,53269.13689032 2026-02-21,14:33:37.000,52,11149866,8805,0,1771684416,13166.74465475999,32705.822308350005,53269.14387744001 2026-02-21,14:33:38.000,52,11149832,9125,0,1771684417,13166.76486368999,33167.223112499996,53269.20676152 2026-02-21,14:33:39.000,52,11149825,9485,0,1771684418,13166.596455939994,28552.975400580006,53269.18580016 2026-02-21,14:33:40.000,52,11149835,9285,0,1771684419,13166.68402796999,29475.81930366,53269.24169712001 2026-02-21,14:33:41.000,52,11149819,9085,0,1771684420,13166.535829149994,30398.620911959995,53269.17881304 2026-02-21,14:33:42.000,52,11149824,8725,0,1771684421,13166.529092839999,28552.799172330007,53269.199774400004 2026-02-21,14:33:43.000,52,11149844,8925,0,1771684422,13166.454993429994,33166.962294690005,53269.171825920006 2026-02-21,14:33:44.000,52,11149808,8805,0,1771684423,13166.313530919993,35935.3459722,53269.1299032 2026-02-21,14:33:46.000,52,11149859,9005,0,1771684425,13166.266376749998,32244.10429335,53269.19278728001 2026-02-21,14:33:47.000,52,11149809,9085,0,1771684426,13166.327003539998,30398.388290670002,53269.16483880001 2026-02-21,14:33:48.000,52,11149801,9285,0,1771684427,13166.306794609998,32705.519195760004,53269.21374864001 2026-02-21,14:33:49.000,52,11149783,9325,0,1771684428,13166.246167819998,29475.551436719994,53269.14387744001 2026-02-21,14:33:50.000,52,11149808,8845,0,1771684429,12828.581892759998,29936.994535649996,53269.13689032 2026-02-21,14:33:51.000,52,11149774,9205,0,1771684430,13166.212486269993,30398.219111550003,53269.10894184 2026-02-21,14:33:52.000,52,11149828,8725,0,1771684431,13166.340476159989,33628.25031276001,53269.08798048 2026-02-21,14:33:53.000,52,11149883,9405,0,1771684432,13166.300058299988,32705.300672729994,53269.02509640001 2026-02-21,14:33:54.000,52,11149766,8525,0,1771684433,13166.313530919993,30859.683357870003,53269.03907064 2026-02-21,14:33:55.000,52,11149840,9165,0,1771684434,12828.689673719993,32705.434606199997,53269.01112216 2026-02-21,14:33:57.000,52,11149812,8965,0,1771684436,13166.475202359994,30859.944175679993,53268.9901608 2026-02-21,14:33:58.000,52,11149879,9645,0,1771684437,13166.414575569994,31321.401372869994,53268.94823808 2026-02-21,14:33:59.000,52,11149855,9165,0,1771684438,13166.407839259999,30398.627961089995,53268.99714792001 2026-02-21,14:34:00.000,52,11149794,8765,0,1771684439,13166.52235652999,30398.691403260003,53268.94125096 2026-02-21,14:34:01.000,52,11149783,9285,0,1771684440,13166.46172973999,36397.049888940004,53268.91330248 2026-02-21,14:34:02.000,52,11149783,9125,0,1771684441,13166.54930177,31321.464815040003,53268.97618656001 2026-02-21,14:34:03.000,52,11149826,8565,0,1771684442,13166.515620219994,29475.946188,53268.95522520001 2026-02-21,14:34:04.000,52,11149879,9445,0,1771684443,13166.495411289994,32244.365111160005,53268.94125096 2026-02-21,14:34:05.000,52,11149827,9285,0,1771684444,13166.60319224999,32705.87870139,53268.96221232 2026-02-21,14:34:06.000,52,11149813,9085,0,1771684445,13166.60992856,29937.459778229997,53268.94125096 2026-02-21,14:34:08.000,52,11149820,8725,0,1771684447,13166.73118214,29476.10831799,53268.97618656001 2026-02-21,14:34:09.000,52,11149796,8725,0,1771684448,13166.73118214,36858.54938091,53268.9202896 2026-02-21,14:34:10.000,52,11149817,9445,0,1771684449,13166.81201786,33628.750800990005,53269.004135040006 2026-02-21,14:34:11.000,52,11149781,9245,0,1771684450,13166.79180893,37320.02772549,53268.9901608 2026-02-21,14:34:12.000,52,11149849,9245,0,1771684451,13166.81201786,30398.966319330008,53268.9901608 2026-02-21,14:34:13.000,52,11149830,8565,0,1771684452,13166.879380959996,33167.46278292,53268.95522520001 2026-02-21,14:34:14.000,52,11149787,9445,0,1771684453,13166.737918449995,29937.58666257,53269.01810928 2026-02-21,14:34:15.000,52,11149789,9365,0,1771684454,13166.798545239995,29014.707513839996,53268.95522520001 2026-02-21,14:34:16.000,52,11149785,9205,0,1771684455,13166.68402796999,32244.696420270004,53268.94823808 2026-02-21,14:34:17.000,52,11149821,9325,0,1771684456,13166.529092839999,28091.870659890003,53268.9901608 2026-02-21,14:34:19.000,52,11149831,9485,0,1771684458,13166.394366639994,32244.541339410003,53268.91330248 2026-02-21,14:34:20.000,52,11149798,8725,0,1771684459,13166.46172973999,33628.863587069995,53268.92727672001 2026-02-21,14:34:21.000,52,11149789,9405,0,1771684460,13166.279849369988,31783.189879169993,53268.94125096 2026-02-21,14:34:22.000,52,11149812,8645,0,1771684461,13166.225958889998,33167.406389879994,53269.004135040006 2026-02-21,14:34:23.000,52,11149892,8845,0,1771684462,13166.212486269993,34551.73568667,53268.94125096 2026-02-21,14:34:24.000,52,11149898,8605,0,1771684463,13166.010396969992,35012.95321344001,53268.92727672001 2026-02-21,14:34:25.000,52,11149871,9445,0,1771684464,13166.192277339993,29476.312742759997,53268.934263840005 2026-02-21,14:34:26.000,52,11149868,8525,0,1771684465,13166.044078519997,29937.628957349996,53268.864392640004 2026-02-21,14:34:27.000,52,11149850,8605,0,1771684466,13166.097969000002,29014.855545569997,53268.864392640004 2026-02-21,14:34:28.000,52,11149877,9605,0,1771684467,13166.064287449997,29476.319791889997,53268.84343128 2026-02-21,14:34:30.000,52,11149831,9125,0,1771684469,13166.138386860002,29937.826332990007,53268.82945704001 2026-02-21,14:34:31.000,52,11149885,9445,0,1771684470,13166.050814829992,33628.93407837,53268.8504184 2026-02-21,14:34:32.000,52,11149904,8645,0,1771684471,13166.199013650003,26707.907917860008,53268.84343128 2026-02-21,14:34:33.000,52,11149846,8845,0,1771684472,12828.400012389997,32244.781009829996,53268.80849568001 2026-02-21,14:34:34.000,52,11149860,9045,0,1771684473,13166.199013650003,35936.02973780999,53268.82945704001 2026-02-21,14:34:35.000,52,11149892,9125,0,1771684474,13166.306794609998,32244.929041559997,53268.7805472 2026-02-21,14:34:36.000,52,11149952,8885,0,1771684475,13166.219222579988,34551.933062309996,53268.815482800004 2026-02-21,14:34:37.000,52,11149925,9485,0,1771684476,13166.401102949989,34551.933062309996,53268.7805472 2026-02-21,14:34:38.000,52,11149848,8765,0,1771684477,13166.320267229989,31783.59167958,53268.766572960005 2026-02-21,14:34:39.000,52,11149861,9205,0,1771684478,13166.333739849993,26246.669243700002,53268.815482800004 2026-02-21,14:34:41.000,52,11149866,8765,0,1771684480,13166.259640439988,34552.306666200006,53268.77356008 2026-02-21,14:34:42.000,52,11149868,8805,0,1771684481,13166.266376749998,27631.188867000004,53268.77356008 2026-02-21,14:34:43.000,52,11149857,9525,0,1771684482,13166.192277339993,28554.075064859993,53268.864392640004 2026-02-21,14:34:44.000,52,11149868,8925,0,1771684483,13166.151859479993,25785.592699529996,53268.75958584001 2026-02-21,14:34:45.000,52,11149944,8685,0,1771684484,13166.158595790002,35014.081074240006,53268.70368888 2026-02-21,14:34:46.000,52,11149931,9685,0,1771684485,13166.023869589997,28092.808194180005,53268.78753432001 2026-02-21,14:34:47.000,52,11149852,8725,0,1771684486,13166.077760070002,28554.364079189996,53268.77356008 2026-02-21,14:34:48.000,52,11149899,9125,0,1771684487,13165.828516599991,25324.25533755,53268.71067600001 2026-02-21,14:34:49.000,52,11149898,8965,0,1771684488,13165.855461840001,28554.279489630004,53268.75958584001 2026-02-21,14:34:50.000,52,11149884,8685,0,1771684489,13165.943033869997,32707.091151750006,53268.73862448001 2026-02-21,14:34:52.000,52,11149908,8925,0,1771684491,13165.922824939997,32706.929021760006,53268.70368888 2026-02-21,14:34:53.000,52,11149901,9445,0,1771684492,13165.788098739991,34091.09618856,53268.69670176 2026-02-21,14:34:54.000,52,11149907,9205,0,1771684493,13165.727471949991,29015.412426840005,53268.71067600001 2026-02-21,14:34:55.000,52,11149848,8805,0,1771684494,13165.848725529991,30861.079085610007,53268.647791920004 2026-02-21,14:34:56.000,52,11149866,8685,0,1771684495,13165.707263019991,29476.77093621,53268.6058692 2026-02-21,14:34:57.000,52,11149926,8925,0,1771684496,13165.707263019991,33168.01966419,53268.66176616001 2026-02-21,14:34:58.000,52,11149873,9365,0,1771684497,13165.700526709996,29937.967315589995,53268.63381768 2026-02-21,14:34:59.000,52,11149855,9525,0,1771684498,13165.68705408999,34552.18683099,53268.73862448001 2026-02-21,14:35:00.000,52,11149840,8805,0,1771684499,13165.59274575,30399.36811974,53268.68971464001 2026-02-21,14:35:01.000,52,11149924,9125,0,1771684500,13165.579273129995,34090.786026839996,53268.66176616001 2026-02-21,14:35:03.000,52,11149865,9525,0,1771684502,13165.37044752,31783.73971131,53268.62683056 2026-02-21,14:35:04.000,52,11149882,8805,0,1771684503,13165.289611799999,27169.640031119998,53268.549972240005 2026-02-21,14:35:05.000,52,11149908,9045,0,1771684504,13165.188567149999,33629.36407530001,53268.58490784 2026-02-21,14:35:06.000,52,11149895,9285,0,1771684505,13165.154885599994,29476.686346650007,53268.56394648 2026-02-21,14:35:07.000,52,11149934,8685,0,1771684506,13164.999950469988,31783.789055219997,53268.48708816 2026-02-21,14:35:08.000,52,11149943,9325,0,1771684507,13165.080786189988,32245.239203279998,53268.56394648 2026-02-21,14:35:09.000,52,11149874,8765,0,1771684508,13165.026895709998,29015.433574230003,53268.51503664 2026-02-21,14:35:10.000,52,11149871,9245,0,1771684509,13164.919114750002,29938.2281334,53268.50804952 2026-02-21,14:35:11.000,52,11149895,9005,0,1771684510,13165.121204049989,26246.908914119995,53268.52901088 2026-02-21,14:35:12.000,52,11149888,8525,0,1771684511,13164.993214159993,29477.017655760006,53268.48708816 2026-02-21,14:35:14.000,52,11149905,9285,0,1771684513,13165.154885599994,32245.450677179993,53268.47311392001 2026-02-21,14:35:15.000,52,11149909,9205,0,1771684514,13165.067313569998,32245.53526674,53268.45913968 2026-02-21,14:35:16.000,52,11149896,8605,0,1771684515,13165.141412979989,33168.29458026,53268.480101040004 2026-02-21,14:35:17.000,52,11149910,8805,0,1771684516,13165.175094529994,28092.779997660007,53268.4661268 2026-02-21,14:35:18.000,52,11149746,8965,0,1771684517,13165.134676669993,36398.23414278,53268.47311392001 2026-02-21,14:35:19.000,52,11149732,9005,0,1771684518,13165.060577259988,31784.09216781,53268.45913968 2026-02-21,14:35:20.000,52,11149759,9405,0,1771684519,13165.067313569998,30861.213019079994,53268.431191200005 2026-02-21,14:35:21.000,52,11149661,9085,0,1771684520,13164.959532610002,30399.748772759995,53268.48708816 2026-02-21,14:35:22.000,52,11149740,8805,0,1771684521,13164.865224269997,29476.841427510008,53268.36132 2026-02-21,14:35:23.000,52,11149735,9245,0,1771684522,13164.892169509993,32706.69640047,53268.43817832 2026-02-21,14:35:25.000,52,11149777,8925,0,1771684524,13164.723761759997,28092.561474629998,53268.49407528001 2026-02-21,14:35:26.000,52,11149735,9125,0,1771684525,13164.642926039996,32706.66115482,53268.45913968 2026-02-21,14:35:27.000,52,11149878,8565,0,1771684526,13164.568826629991,26708.32381653,53268.41721696 2026-02-21,14:35:28.000,52,11149864,8845,0,1771684527,13164.42736411999,31783.873644780004,53268.36132 2026-02-21,14:35:29.000,52,11149856,9045,0,1771684528,13164.440836739996,31322.501037149996,53268.41721696 2026-02-21,14:35:30.000,52,11149845,9405,0,1771684529,12826.66204440999,34090.99045161001,53268.3962556 2026-02-21,14:35:31.000,52,11149876,8645,0,1771684530,13164.25222006,31322.592675840002,53268.43817832 2026-02-21,14:35:32.000,52,11149861,9285,0,1771684531,13164.30611053999,29476.841427510008,53268.382281360005 2026-02-21,14:35:33.000,52,11149814,9085,0,1771684532,13164.157911719994,27631.315751340007,53268.3962556 2026-02-21,14:35:34.000,52,11149855,9245,0,1771684533,13164.178120649995,33629.74472832,53268.34035864 2026-02-21,14:35:36.000,52,11149861,9125,0,1771684535,13164.097284929994,32245.648052820005,53268.29843592 2026-02-21,14:35:37.000,52,11149850,8685,0,1771684536,13164.12423016999,32245.626905430006,53268.27048744 2026-02-21,14:35:38.000,52,11149835,9485,0,1771684537,13164.08381230999,26247.219075839996,53268.27048744 2026-02-21,14:35:39.000,52,11149909,9165,0,1771684538,13164.178120649995,26708.77496085,53268.23555184001 2026-02-21,14:35:40.000,52,11149813,8925,0,1771684539,13164.137702789994,27170.211010650004,53268.22856472 2026-02-21,14:35:41.000,52,11149887,9205,0,1771684540,13164.25222006,33168.62588937,53268.22856472 2026-02-21,14:35:42.000,52,11149876,8805,0,1771684541,13164.299374229995,29477.504045730006,53268.23555184001 2026-02-21,14:35:43.000,52,11149901,9365,0,1771684542,13164.27242899,25786.107286020007,53268.25651320001 2026-02-21,14:35:44.000,52,11149853,8925,0,1771684543,13164.34652839999,38706.01356783,53268.28446168001 2026-02-21,14:35:45.000,52,11149872,8725,0,1771684544,13164.34652839999,31323.39627666,53268.24952608 2026-02-21,14:35:47.000,52,11149843,9245,0,1771684546,13164.26569267999,29939.306650290004,53268.25651320001 2026-02-21,14:35:48.000,52,11149936,8845,0,1771684547,13164.44757304999,27170.838383220005,53268.28446168001 2026-02-21,14:35:49.000,52,11149888,8885,0,1771684548,13164.279165299995,29939.567468099995,53268.34734576 2026-02-21,14:35:50.000,52,11149893,9405,0,1771684549,13164.2118022,30400.897780950007,53268.28446168001 2026-02-21,14:35:51.000,52,11149908,8645,0,1771684550,13164.319583159995,32246.782962750003,53268.29843592 2026-02-21,14:35:52.000,52,11149864,8845,0,1771684551,13163.976031349994,33630.88668738,53268.333371520006 2026-02-21,14:35:53.000,52,11149907,9245,0,1771684552,13164.13096648,29939.567468099995,53268.32638440001 2026-02-21,14:35:54.000,52,11149857,9085,0,1771684553,13163.915404559993,28555.202925660007,53268.29843592 2026-02-21,14:35:55.000,52,11149864,8605,0,1771684554,13163.841305149988,31785.079046009996,53268.32638440001 2026-02-21,14:35:56.000,52,11149867,9285,0,1771684555,13163.827832529998,30400.897780950007,53268.29843592 2026-02-21,14:35:58.000,52,11149899,9285,0,1771684557,13163.780678360003,29477.934042659996,53268.2215776 2026-02-21,14:35:59.000,52,11149852,8925,0,1771684558,13163.578589060002,31784.931014279995,53268.20760336001 2026-02-21,14:36:00.000,52,11149862,8765,0,1771684559,13163.686370019997,32707.725573450007,53268.17266776 2026-02-21,14:36:01.000,52,11149876,8765,0,1771684560,13163.605534299997,35014.856478539994,53268.165680640006 2026-02-21,14:36:02.000,52,11149886,8685,0,1771684561,13163.531434889992,32707.619836500002,53268.214590480005 2026-02-21,14:36:03.000,52,11149886,9085,0,1771684562,13163.693106329993,27632.04181173,53268.2215776 2026-02-21,14:36:04.000,52,11149873,9285,0,1771684563,13163.504489649997,26709.226105170004,53268.28446168001 2026-02-21,14:36:05.000,52,11149836,8525,0,1771684564,13163.666161089997,23940.67324854,53268.20061624 2026-02-21,14:36:06.000,52,11149874,8765,0,1771684565,13163.625743229997,26709.26135082,53268.20760336001 2026-02-21,14:36:07.000,52,11149857,9285,0,1771684566,13163.619006920002,29939.130422040005,53268.20061624 2026-02-21,14:36:09.000,52,11149856,8525,0,1771684568,13163.639215850002,29477.905846139998,53268.24952608 2026-02-21,14:36:10.000,52,11149865,9365,0,1771684569,13163.746996809998,27632.18984346,53268.25651320001 2026-02-21,14:36:11.000,52,11149842,8645,0,1771684570,13163.686370019997,35476.461707459996,53268.214590480005 2026-02-21,14:36:12.000,52,11149817,9285,0,1771684571,13163.740260500002,30862.347929010008,53268.18664200001 2026-02-21,14:36:13.000,52,11149850,8765,0,1771684572,13163.720051570002,29016.716515890002,53268.214590480005 2026-02-21,14:36:14.000,52,11149858,8925,0,1771684573,13163.740260500002,31785.33986382,53268.22856472 2026-02-21,14:36:15.000,52,11149896,8805,0,1771684574,13163.726787879998,30862.517108130007,53268.29843592 2026-02-21,14:36:16.000,52,11149839,9445,0,1771684575,12825.921050309997,29939.68730331,53268.25651320001 2026-02-21,14:36:17.000,52,11149835,9125,0,1771684576,13163.814359909993,31324.136435310007,53268.20760336001 2026-02-21,14:36:18.000,52,11149824,8605,0,1771684577,13163.672897399993,32708.395240800004,53268.25651320001 2026-02-21,14:36:20.000,52,11149898,8885,0,1771684579,13163.767205739998,30862.841368110006,53268.2914488 2026-02-21,14:36:21.000,52,11149895,9245,0,1771684580,13163.585325369997,26709.959214689996,53268.24253896 2026-02-21,14:36:22.000,52,11149861,8925,0,1771684581,13163.753733119993,34092.74568498001,53268.20760336001 2026-02-21,14:36:23.000,52,11149832,9005,0,1771684582,13163.571852749992,30401.363023529993,53268.214590480005 2026-02-21,14:36:24.000,52,11149844,8925,0,1771684583,13163.538171200002,30862.806122459995,53268.24952608 2026-02-21,14:36:25.000,52,11149889,9365,0,1771684584,13163.625743229997,31324.228074,53268.24952608 2026-02-21,14:36:26.000,52,11149869,9005,0,1771684585,13163.383236069996,37322.74868967,53268.29843592 2026-02-21,14:36:27.000,52,11149842,8525,0,1771684586,13163.477544410001,32708.536223400006,53268.31939728 2026-02-21,14:36:28.000,52,11149851,9365,0,1771684587,12825.67180684,28094.373101039993,53268.30542304001 2026-02-21,14:36:29.000,52,11149870,8525,0,1771684588,13163.26871879999,31324.256270519996,53268.31939728 2026-02-21,14:36:31.000,52,11149835,9245,0,1771684590,12825.44950861,25787.235146820007,53268.31939728 2026-02-21,14:36:32.000,52,11149839,9005,0,1771684591,13163.14746521999,27171.451657530008,53268.2914488 2026-02-21,14:36:33.000,52,11149858,8805,0,1771684592,13163.21482832,31324.3690566,53268.2914488 2026-02-21,14:36:34.000,52,11149879,9285,0,1771684593,13163.120519979995,27632.937051240006,53268.28446168001 2026-02-21,14:36:35.000,52,11149858,8805,0,1771684594,13163.17441046,31785.875597699996,53268.312410160004 2026-02-21,14:36:36.000,52,11149897,9485,0,1771684595,13163.16767414999,30401.60269395,53268.25651320001 2026-02-21,14:36:37.000,52,11149877,9285,0,1771684596,13163.100311049995,30401.539251780006,53268.24253896 2026-02-21,14:36:38.000,52,11149866,8885,0,1771684597,13163.20809200999,35015.9279463,53268.27048744 2026-02-21,14:36:39.000,52,11149861,8965,0,1771684598,13163.080102119995,30401.637939599997,53268.23555184001 2026-02-21,14:36:40.000,52,11149876,8445,0,1771684599,13163.160937839995,28094.514083639995,53268.277474559996 2026-02-21,14:36:42.000,52,11149831,9285,0,1771684601,13163.03294795,29478.730594349996,53268.18664200001 2026-02-21,14:36:43.000,52,11149859,9005,0,1771684602,13163.22830093999,31324.460695290007,53268.277474559996 2026-02-21,14:36:44.000,52,11149883,8965,0,1771684603,13163.100311049995,31324.467744420006,53268.2914488 2026-02-21,14:36:45.000,52,11149889,9205,0,1771684604,13163.11378367,30401.539251780006,53268.34035864 2026-02-21,14:36:46.000,52,11149806,8645,0,1771684605,13163.22830093999,31324.432498769995,53268.312410160004 2026-02-21,14:36:47.000,52,11149822,8845,0,1771684606,13163.10704735999,34554.44255259,53268.263500320005 2026-02-21,14:36:48.000,52,11149861,9445,0,1771684607,13163.261982489996,32708.76884469,53268.28446168001 2026-02-21,14:36:49.000,52,11149920,9045,0,1771684608,13163.160937839995,28555.957182569997,53268.34734576 2026-02-21,14:36:50.000,52,11149921,9165,0,1771684609,13163.24850986999,29478.956166510005,53268.312410160004 2026-02-21,14:36:51.000,52,11149862,8405,0,1771684610,13163.221564629996,34554.61878084,53268.32638440001 2026-02-21,14:36:53.000,52,11149904,9045,0,1771684612,13163.29566404,33170.68423533,53268.2914488 2026-02-21,14:36:54.000,52,11149860,8925,0,1771684613,13163.080102119995,28556.316688199993,53268.31939728 2026-02-21,14:36:55.000,52,11149918,8805,0,1771684614,13163.329345589991,34093.676170139996,53268.32638440001 2026-02-21,14:36:56.000,52,11149897,9325,0,1771684615,13163.10704735999,33170.818168800004,53268.277474559996 2026-02-21,14:36:57.000,52,11149866,8765,0,1771684616,13163.160937839995,31786.510019399997,53268.27048744 2026-02-21,14:36:58.000,52,11149902,8805,0,1771684617,13163.282191419996,32709.671133330005,53268.36132 2026-02-21,14:36:59.000,52,11149942,8725,0,1771684618,13163.03294795,30402.42744216,53268.27048744 2026-02-21,14:37:00.000,52,11149895,9325,0,1771684619,13163.302400349996,28556.86652034,53268.28446168001 2026-02-21,14:37:01.000,52,11149913,9085,0,1771684620,13163.10704735999,29018.239127969995,53268.34734576 2026-02-21,14:37:02.000,52,11149846,8805,0,1771684621,13163.20809200999,32248.27032918,53268.29843592 2026-02-21,14:37:04.000,52,11149861,9445,0,1771684623,13163.14746521999,32248.25623092,53268.34035864 2026-02-21,14:37:05.000,52,11149898,8765,0,1771684624,13163.261982489996,29018.323717530002,53268.23555184001 2026-02-21,14:37:06.000,52,11149890,8765,0,1771684625,13163.21482832,32248.319673089994,53268.333371520006 2026-02-21,14:37:07.000,52,11149822,8605,0,1771684626,13163.26871879999,33171.128330520005,53268.30542304001 2026-02-21,14:37:08.000,52,11149900,8925,0,1771684627,13163.342818209996,29479.625833860002,53268.36132 2026-02-21,14:37:09.000,52,11149900,8445,0,1771684628,13163.288927729991,29018.217980579997,53268.29843592 2026-02-21,14:37:10.000,52,11149746,8965,0,1771684629,13163.403444999996,34555.39418514,53268.312410160004 2026-02-21,14:37:11.000,52,11149729,9165,0,1771684630,13163.369763449991,31325.362983929997,53268.36830712 2026-02-21,14:37:12.000,52,11149743,9165,0,1771684631,13163.470808099992,32248.284427439998,53268.32638440001 2026-02-21,14:37:13.000,52,11149914,8685,0,1771684632,13163.504489649997,29941.047785400006,53268.36830712 2026-02-21,14:37:15.000,52,11149893,9285,0,1771684634,12825.793060420001,28556.803078170007,53268.24952608 2026-02-21,14:37:16.000,52,11149898,8725,0,1771684635,13163.565116439997,28095.40932315,53268.40324272001 2026-02-21,14:37:17.000,52,11149850,8685,0,1771684636,13163.686370019997,29941.160571479995,53268.41721696 2026-02-21,14:37:18.000,52,11149873,9085,0,1771684637,13163.605534299997,34094.1132162,53268.36830712 2026-02-21,14:37:19.000,52,11149873,9205,0,1771684638,13163.706578949997,36862.729515,53268.41721696 2026-02-21,14:37:20.000,52,11149880,8685,0,1771684639,13163.888459319998,30864.244144979995,53268.431191200005 2026-02-21,14:37:21.000,52,11149712,8605,0,1771684640,13163.679633710002,30402.660063450006,53268.4661268 2026-02-21,14:37:22.000,52,11149819,9445,0,1771684641,13163.868250389998,29018.394208829995,53268.3962556 2026-02-21,14:37:23.000,52,11149896,8925,0,1771684642,12826.075985440002,29941.188768000007,53268.45913968 2026-02-21,14:37:24.000,52,11149907,9285,0,1771684643,13163.746996809998,30863.997425430003,53268.480101040004 2026-02-21,14:37:26.000,52,11149929,9125,0,1771684645,13163.740260500002,28556.781930779995,53268.45913968 2026-02-21,14:37:27.000,52,11149861,9125,0,1771684646,13163.780678360003,26711.03068245,53268.52901088 2026-02-21,14:37:28.000,52,11149931,9485,0,1771684647,13163.794150979993,29940.970244969998,53268.535998 2026-02-21,14:37:29.000,52,11149890,8485,0,1771684648,13163.720051570002,32248.023609630007,53268.535998 2026-02-21,14:37:30.000,52,11149873,9485,0,1771684649,13163.726787879998,32248.023609630007,53268.55695936 2026-02-21,14:37:31.000,52,11149888,8525,0,1771684650,13163.760469430003,28556.584555139998,53268.55695936 2026-02-21,14:37:32.000,52,11149918,8765,0,1771684651,13163.652688469992,31325.200853939998,53268.55695936 2026-02-21,14:37:33.000,52,11149898,9045,0,1771684652,13163.679633710002,31325.17970655,53268.49407528001 2026-02-21,14:37:34.000,52,11149922,8845,0,1771684653,13163.645952159997,31786.559363310007,53268.52202376001 2026-02-21,14:37:35.000,52,11149920,8725,0,1771684654,13163.592061679992,29479.47780213,53268.48708816 2026-02-21,14:37:37.000,52,11149929,9285,0,1771684656,13163.457335480001,24865.1807463,53268.4661268 2026-02-21,14:37:38.000,52,11149884,9085,0,1771684657,13163.504489649997,36862.38410763,53268.45913968 2026-02-21,14:37:39.000,52,11149946,8845,0,1771684658,13163.464071789997,29940.829262369996,53268.549972240005 2026-02-21,14:37:40.000,52,11149946,8765,0,1771684659,13163.396708690001,30402.371049120004,53268.52901088 2026-02-21,14:37:41.000,52,11149992,8885,0,1771684660,13163.484280719997,27633.705406409994,53268.549972240005 2026-02-21,14:37:42.000,52,11149923,9125,0,1771684661,13163.403444999996,32248.058855280004,53268.501062400006 2026-02-21,14:37:43.000,52,11149869,9165,0,1771684662,13163.470808099992,29940.885655410006,53268.51503664 2026-02-21,14:37:44.000,52,11149926,8965,0,1771684663,13163.551643819992,31325.059871339996,53268.52202376001 2026-02-21,14:37:45.000,52,11149935,9445,0,1771684664,13163.565116439997,31325.15855916,53268.4661268 2026-02-21,14:37:46.000,52,11149937,9085,0,1771684665,13163.585325369997,27172.100177490007,53268.48708816 2026-02-21,14:37:48.000,52,11149924,8885,0,1771684667,12825.941259239997,28094.845392749994,53268.480101040004 2026-02-21,14:37:49.000,52,11149919,9125,0,1771684668,13163.720051570002,29479.125345630004,53268.54298512001 2026-02-21,14:37:50.000,52,11149898,8885,0,1771684669,13163.841305149988,26249.10824268,53268.51503664 2026-02-21,14:37:51.000,52,11149880,8925,0,1771684670,13163.881723009988,36400.44052047,53268.445165439996 2026-02-21,14:37:52.000,52,11149872,8885,0,1771684671,13163.922140869989,29479.061903459995,53268.431191200005 2026-02-21,14:37:53.000,52,11149879,9445,0,1771684672,13163.982767659989,29479.033706939998,53268.43817832 2026-02-21,14:37:54.000,52,11149945,9165,0,1771684673,13164.023185519989,33631.8312708,53268.4661268 2026-02-21,14:37:55.000,52,11149913,9125,0,1771684674,13164.070339689999,33631.85241819,53268.501062400006 2026-02-21,14:37:56.000,52,11149897,9005,0,1771684675,13164.10402123999,28094.753754060002,53268.49407528001 2026-02-21,14:37:57.000,52,11149939,8445,0,1771684676,13164.10402123999,29478.906822599994,53268.43817832 2026-02-21,14:37:59.000,52,11149885,9365,0,1771684678,13164.15117541,31786.192808549997,53268.57093360001 2026-02-21,14:38:00.000,52,11149875,9285,0,1771684679,13164.10402123999,23480.48489475,53268.598882080005 2026-02-21,14:38:01.000,52,11149849,9045,0,1771684680,13164.070339689999,28094.76080319,53268.535998 2026-02-21,14:38:02.000,52,11149864,8845,0,1771684681,13164.08381230999,30401.814167849996,53268.54298512001 2026-02-21,14:38:03.000,52,11149846,8205,0,1771684682,13164.002976589989,32708.945072939998,53268.535998 2026-02-21,14:38:04.000,52,11149870,9045,0,1771684683,13163.942349799989,33631.69733733,53268.61984344001 2026-02-21,14:38:05.000,52,11149851,9165,0,1771684684,13163.942349799989,36861.693292890006,53268.55695936 2026-02-21,14:38:06.000,52,11149756,8845,0,1771684685,13163.915404559993,31785.953138130004,53268.57792072 2026-02-21,14:38:07.000,52,11149718,8885,0,1771684686,13163.888459319998,31786.023629429998,53268.57792072 2026-02-21,14:38:08.000,52,11149879,9445,0,1771684687,13163.861514079988,31324.559383109998,53268.57792072 2026-02-21,14:38:10.000,52,11149850,8645,0,1771684689,13163.908668249998,31324.510039200002,53268.59189496001 2026-02-21,14:38:11.000,52,11149898,8805,0,1771684690,13163.888459319998,34554.43550346,53268.549972240005 2026-02-21,14:38:12.000,52,11149939,9085,0,1771684691,13164.04339444999,31324.55233398,53268.647791920004 2026-02-21,14:38:13.000,52,11149892,8845,0,1771684692,13163.996240279994,24864.581570249997,53268.535998 2026-02-21,14:38:14.000,52,11149863,9245,0,1771684693,13164.077075999994,34093.14748539,53268.6058692 2026-02-21,14:38:15.000,52,11149876,8605,0,1771684694,13164.11075755,31324.566432239997,53268.56394648 2026-02-21,14:38:16.000,52,11149908,8805,0,1771684695,13164.15117541,36400.33478352,53268.56394648 2026-02-21,14:38:17.000,52,11149932,8845,0,1771684696,13164.12423016999,30401.891708280004,53268.58490784 2026-02-21,14:38:18.000,52,11149888,8965,0,1771684697,13164.20506588999,30863.306610689993,53268.598882080005 2026-02-21,14:38:19.000,52,11149951,9165,0,1771684698,13164.258956369995,32709.128350319996,53268.55695936 2026-02-21,14:38:21.000,52,11149865,9045,0,1771684700,13164.23201113,29940.512051519996,53268.59189496001 2026-02-21,14:38:22.000,52,11149923,9125,0,1771684701,13164.12423016999,31324.763807879994,53268.68272752 2026-02-21,14:38:23.000,52,11149912,8765,0,1771684702,13163.996240279994,31786.051825949995,53268.58490784 2026-02-21,14:38:24.000,52,11149917,9205,0,1771684703,13164.023185519989,31324.770857010008,53268.66176616001 2026-02-21,14:38:25.000,52,11149949,9205,0,1771684704,13163.854777769993,29017.52716584,53268.58490784 2026-02-21,14:38:26.000,52,11149896,8445,0,1771684705,13163.834568839993,32247.410335320004,53268.57093360001 2026-02-21,14:38:27.000,52,11149941,8565,0,1771684706,13163.760469430003,28555.992428219994,53268.59189496001 2026-02-21,14:38:28.000,52,11149906,8965,0,1771684707,13163.787414669998,28555.92193692,53268.55695936 2026-02-21,14:38:29.000,52,11149919,9565,0,1771684708,13163.686370019997,31785.783959010005,53268.55695936 2026-02-21,14:38:30.000,52,11149927,9205,0,1771684709,13163.645952159997,31785.861499439998,53268.52901088 2026-02-21,14:38:32.000,52,11149968,8525,0,1771684711,13163.585325369997,31785.755762490007,53268.58490784 2026-02-21,14:38:33.000,52,11149927,9445,0,1771684712,13163.733524189993,29017.301593680007,53268.56394648 2026-02-21,14:38:34.000,52,11149895,9205,0,1771684713,13163.672897399993,30862.954154189996,53268.55695936 2026-02-21,14:38:35.000,52,11149918,9125,0,1771684714,13163.753733119993,31785.84740118,53268.61984344001 2026-02-21,14:38:36.000,52,11149981,9325,0,1771684715,13163.874986699993,32247.417384450004,53268.56394648 2026-02-21,14:38:37.000,52,11149924,8765,0,1771684716,13163.753733119993,32247.346893149996,53268.57093360001 2026-02-21,14:38:38.000,52,11149889,9565,0,1771684717,13163.962558729989,34554.513043889994,53268.47311392001 2026-02-21,14:38:39.000,52,11149951,9245,0,1771684718,13163.895195629993,28556.041772130004,53268.55695936 2026-02-21,14:38:40.000,52,11149949,9125,0,1771684719,13163.976031349994,29478.935019120006,53268.535998 2026-02-21,14:38:41.000,52,11149968,8605,0,1771684720,13163.928877179998,29940.258282840005,53268.58490784 2026-02-21,14:38:43.000,52,11149972,8765,0,1771684722,13163.955822419994,33170.21194362,53268.58490784 2026-02-21,14:38:44.000,52,11149913,9205,0,1771684723,13163.908668249998,31324.502990070003,53268.56394648 2026-02-21,14:38:45.000,52,11149924,8845,0,1771684724,13163.969295039999,29940.251233710005,53268.549972240005 2026-02-21,14:38:46.000,52,11149946,8805,0,1771684725,13163.874986699993,36861.495917249995,53268.6058692 2026-02-21,14:38:47.000,52,11149941,9485,0,1771684726,13163.915404559993,29940.173693279998,53268.598882080005 2026-02-21,14:38:48.000,52,11149905,9085,0,1771684727,13163.874986699993,36400.00347441,53268.535998 2026-02-21,14:38:49.000,52,11149931,9125,0,1771684728,13163.746996809998,33631.50701082,53268.52901088 2026-02-21,14:38:50.000,52,11149929,9205,0,1771684729,13163.935613489994,29478.723545219997,53268.55695936 2026-02-21,14:38:51.000,52,11149944,9005,0,1771684730,13163.753733119993,34554.44255259,53268.58490784 2026-02-21,14:38:52.000,52,11149954,8805,0,1771684731,13163.740260500002,29940.110251110003,53268.549972240005 2026-02-21,14:38:54.000,52,11149928,8805,0,1771684733,13163.625743229997,26710.283474669995,53268.58490784 2026-02-21,14:38:55.000,52,11149985,9245,0,1771684734,13163.726787879998,30863.038743750003,53268.55695936 2026-02-21,14:38:56.000,52,11149926,8525,0,1771684735,12825.907577689992,31324.488891810004,53268.49407528001 2026-02-21,14:38:57.000,52,11149866,8205,0,1771684736,13163.625743229997,29940.286479360002,53268.47311392001 2026-02-21,14:38:58.000,52,11149937,9325,0,1771684737,13163.693106329993,30863.179726350005,53268.49407528001 2026-02-21,14:38:59.000,52,11149888,8805,0,1771684738,13163.632479539992,33631.774877760006,53268.501062400006 2026-02-21,14:39:00.000,52,11149890,9045,0,1771684739,13163.726787879998,31324.665120060003,53268.480101040004 2026-02-21,14:39:01.000,52,11149919,9445,0,1771684740,13163.834568839993,33631.908811229994,53268.4661268 2026-02-21,14:39:02.000,52,11149938,8725,0,1771684741,13163.773942049993,33170.500957950004,53268.480101040004 2026-02-21,14:39:03.000,52,11149926,9085,0,1771684742,13163.901931939989,29940.603690210002,53268.50804952 2026-02-21,14:39:05.000,52,11149932,8805,0,1771684744,13163.915404559993,32709.163595970007,53268.48708816 2026-02-21,14:39:06.000,52,11149918,8685,0,1771684745,13164.12423016999,29940.730574550005,53268.480101040004 2026-02-21,14:39:07.000,52,11149923,9445,0,1771684746,13164.056867069994,31786.432478970004,53268.42420408001 2026-02-21,14:39:08.000,52,11149919,9525,0,1771684747,13164.12423016999,32247.847381379994,53224.60797456001 2026-02-21,14:39:09.000,52,11149899,9245,0,1771684748,12826.439746179989,30402.117280439998,53268.49407528001 2026-02-21,14:39:10.000,52,11149973,9205,0,1771684749,13164.056867069994,29479.17468954,53268.52901088 2026-02-21,14:39:11.000,52,11149967,9245,0,1771684750,13164.238747439995,32247.840332249994,53268.57093360001 2026-02-21,14:39:12.000,52,11149908,8805,0,1771684751,13164.137702789994,29940.547297170007,53268.59189496001 2026-02-21,14:39:13.000,52,11149966,9005,0,1771684752,13164.137702789994,28556.22504951,53268.51503664 2026-02-21,14:39:14.000,52,11149950,8605,0,1771684753,13164.23201113,29479.097149110006,53268.57093360001 2026-02-21,14:39:16.000,52,11149902,8925,0,1771684755,13164.28590160999,33170.35997535,53268.501062400006 2026-02-21,14:39:17.000,52,11149885,9445,0,1771684756,13164.17138434,27633.099181230005,53268.59189496001 2026-02-21,14:39:18.000,52,11149956,8765,0,1771684757,13164.20506588999,32708.895729030002,53268.59189496001 2026-02-21,14:39:19.000,52,11149913,9485,0,1771684758,13164.35326471,34093.105190610004,53268.535998 2026-02-21,14:39:20.000,52,11149910,8845,0,1771684759,13164.25222006,28555.93603518,53268.52901088 2026-02-21,14:39:21.000,52,11149892,9125,0,1771684760,13164.42736411999,33631.640944290004,53268.57792072 2026-02-21,14:39:22.000,52,11149878,8765,0,1771684761,13164.360001019995,30863.031694620004,53268.57792072 2026-02-21,14:39:23.000,52,11149909,9645,0,1771684762,13164.51493615,29940.230086320007,53268.57792072 2026-02-21,14:39:24.000,52,11149904,8765,0,1771684763,13164.55535401,27633.113279490004,53268.57792072 2026-02-21,14:39:25.000,52,11149936,8845,0,1771684764,13164.562090319996,35938.736603729994,53268.58490784 2026-02-21,14:39:27.000,52,11149932,8965,0,1771684766,13164.548617699991,29940.194840669996,53268.6058692 2026-02-21,14:39:28.000,52,11149891,9445,0,1771684767,13164.750706999992,30863.0739894,53268.62683056 2026-02-21,14:39:29.000,52,11149870,8845,0,1771684768,13164.690080209992,29478.716496089997,53268.59189496001 2026-02-21,14:39:30.000,52,11149916,8805,0,1771684769,13164.595771870001,26710.290523799995,53268.63381768 2026-02-21,14:39:31.000,52,11149909,9485,0,1771684770,13164.770915929992,29017.343888460004,53268.598882080005 2026-02-21,14:39:32.000,52,11149890,8685,0,1771684771,13164.602508179996,23941.681274129995,53268.64080480001 2026-02-21,14:39:33.000,52,11149937,8725,0,1771684772,13164.649662349992,35938.736603729994,53268.68272752 2026-02-21,14:39:34.000,52,11149913,9285,0,1771684773,13164.690080209992,29478.6953487,53268.64080480001 2026-02-21,14:39:35.000,52,11149869,9245,0,1771684774,13164.609244489991,28555.851445620006,53268.63381768 2026-02-21,14:39:36.000,52,11149879,9125,0,1771684775,12826.918024189996,28094.401297560005,53268.668753280006 2026-02-21,14:39:38.000,52,11149933,9445,0,1771684777,13164.636189730001,31785.84740118,53268.65477904 2026-02-21,14:39:39.000,52,11149926,8885,0,1771684778,13164.602508179996,32708.634911219997,53268.62683056 2026-02-21,14:39:40.000,52,11149973,9285,0,1771684779,13164.663134969996,29017.294544549994,53268.62683056 2026-02-21,14:39:41.000,52,11149953,9045,0,1771684780,13164.690080209992,27632.99344428,53268.64080480001 2026-02-21,14:39:42.000,52,11149871,9165,0,1771684781,13164.703552829997,30862.968252449995,53268.63381768 2026-02-21,14:39:43.000,52,11149953,9085,0,1771684782,13164.770915929992,31785.931990740006,53268.70368888 2026-02-21,14:39:44.000,52,11149892,8805,0,1771684783,13164.824806409997,28555.999477350008,53268.66176616001 2026-02-21,14:39:45.000,52,11149927,9525,0,1771684784,13164.858487960002,29017.506018450003,53268.61984344001 2026-02-21,14:39:46.000,52,11149754,8725,0,1771684785,13164.959532610002,29479.01960868,53268.69670176 2026-02-21,14:39:47.000,52,11149905,9125,0,1771684786,13164.892169509993,35939.01856893,53268.6757404 2026-02-21,14:39:49.000,52,11149922,8565,0,1771684788,13165.006686779998,32247.79098834,53268.69670176 2026-02-21,14:39:50.000,52,11149976,8845,0,1771684789,13164.999950469988,29479.259279100006,53268.71067600001 2026-02-21,14:39:51.000,52,11149940,9125,0,1771684790,13165.121204049989,31786.538215919994,53268.71067600001 2026-02-21,14:39:52.000,52,11149888,8805,0,1771684791,13165.060577259988,33170.797021410006,53268.73163736 2026-02-21,14:39:53.000,52,11149958,9245,0,1771684792,13165.195303459994,29940.885655410006,53268.65477904 2026-02-21,14:39:54.000,52,11149932,8885,0,1771684793,13165.134676669993,30863.70136197,53268.73163736 2026-02-21,14:39:55.000,52,11149905,9365,0,1771684794,13165.121204049989,32248.016560500007,53268.717663120005 2026-02-21,14:39:56.000,52,11149925,9125,0,1771684795,13165.26266655999,29479.463703870002,53268.7805472 2026-02-21,14:39:57.000,52,11149940,9165,0,1771684796,13165.148149289998,29940.80811498,53268.69670176 2026-02-21,14:39:58.000,52,11149945,9245,0,1771684797,13165.141412979989,31786.552314180008,53268.73163736 2026-02-21,14:40:00.000,52,11149920,8605,0,1771684799,13165.134676669993,30402.194820870005,53268.80150856 2026-02-21,14:40:01.000,52,11149933,9365,0,1771684800,12827.396302200003,25326.50401002,53268.75958584001 2026-02-21,14:40:02.000,52,11149944,8925,0,1771684801,13165.127940359998,31786.33379115,53268.79452144 2026-02-21,14:40:03.000,52,11149954,9045,0,1771684802,13165.026895709998,33170.656038810004,53268.815482800004 2026-02-21,14:40:04.000,52,11149938,8645,0,1771684803,13165.121204049989,30863.41234764,53268.87137976 2026-02-21,14:40:05.000,52,11149921,9565,0,1771684804,13164.973005229993,29479.139443890002,53268.766572960005 2026-02-21,14:40:06.000,52,11149904,9005,0,1771684805,13165.026895709998,33632.113236000005,53268.80150856 2026-02-21,14:40:07.000,52,11149899,9245,0,1771684806,13164.999950469988,29017.654050180005,53268.75958584001 2026-02-21,14:40:08.000,52,11149941,9165,0,1771684807,13164.986477849998,33170.71948098,53268.75958584001 2026-02-21,14:40:09.000,52,11149947,9205,0,1771684808,13165.040368329988,32709.290480309995,53268.7805472 2026-02-21,14:40:11.000,52,11149934,8845,0,1771684810,13165.060577259988,29940.93499932,53268.7805472 2026-02-21,14:40:12.000,52,11149946,8885,0,1771684811,13164.932587369993,27633.705406409994,53268.80150856 2026-02-21,14:40:13.000,52,11149912,8645,0,1771684812,13164.871960579992,30863.835295440003,53268.7805472 2026-02-21,14:40:14.000,52,11149905,9325,0,1771684813,13164.851751649992,32709.509003340005,53268.70368888 2026-02-21,14:40:15.000,52,11149952,9005,0,1771684814,13164.797861170002,29940.998441489995,53268.717663120005 2026-02-21,14:40:16.000,52,11149925,9125,0,1771684815,13164.838279030002,25326.877613909994,53268.77356008 2026-02-21,14:40:17.000,52,11149872,8645,0,1771684816,13164.703552829997,29479.703374289995,53268.72465024 2026-02-21,14:40:18.000,52,11149940,8925,0,1771684817,13164.703552829997,35478.32267778,53224.88745936 2026-02-21,14:40:19.000,52,11149896,8885,0,1771684818,13164.663134969996,31786.855426769995,53268.75259872 2026-02-21,14:40:20.000,52,11149846,9085,0,1771684819,13164.595771870001,25788.334811099994,53268.668753280006 2026-02-21,14:40:22.000,52,11149937,9485,0,1771684821,13164.589035559991,31325.96920911,53268.65477904 2026-02-21,14:40:23.000,52,11149914,8965,0,1771684822,13164.568826629991,30402.547277370002,53268.65477904 2026-02-21,14:40:24.000,52,11149896,8965,0,1771684823,13164.595771870001,30864.053818469998,53268.68971464001 2026-02-21,14:40:25.000,52,11149940,8965,0,1771684824,13164.582299249996,31325.33478741,53268.68971464001 2026-02-21,14:40:26.000,52,11149947,9285,0,1771684825,13164.595771870001,30402.645965190008,53268.717663120005 2026-02-21,14:40:27.000,52,11149903,9445,0,1771684826,13164.595771870001,31786.890672420006,53268.70368888 2026-02-21,14:40:28.000,52,11149881,9205,0,1771684827,12826.816979539995,32709.748673759997,53268.73163736 2026-02-21,14:40:29.000,52,11149919,9125,0,1771684828,13164.49472722,28095.613747919997,53268.72465024 2026-02-21,14:40:30.000,52,11149910,8725,0,1771684829,13164.528408769991,31325.616752610003,53268.68971464001 2026-02-21,14:40:31.000,52,11149954,8965,0,1771684830,13164.481254599996,38708.49486159001,53268.68272752 2026-02-21,14:40:33.000,52,11149950,8325,0,1771684832,13164.38694625999,32248.55934351,53268.64080480001 2026-02-21,14:40:34.000,52,11149899,9085,0,1771684833,13164.36673732999,30402.73760388,53268.72465024 2026-02-21,14:40:35.000,52,11149924,8805,0,1771684834,13164.24548374999,29480.034683399994,53268.64080480001 2026-02-21,14:40:36.000,52,11149904,9005,0,1771684835,13164.258956369995,31325.778882600003,53268.66176616001 2026-02-21,14:40:37.000,52,11149938,9045,0,1771684836,13164.178120649995,26249.940040019996,53268.65477904 2026-02-21,14:40:38.000,52,11149904,9005,0,1771684837,13164.12423016999,30864.265292369993,53268.598882080005 2026-02-21,14:40:39.000,52,11149917,9445,0,1771684838,13164.137702789994,33171.389148329996,53268.612856319996 2026-02-21,14:40:40.000,52,11149988,8565,0,1771684839,13164.097284929994,30402.801046049994,53268.58490784 2026-02-21,14:40:41.000,52,11149931,9445,0,1771684840,13164.15117541,28095.684239220005,53268.535998 2026-02-21,14:40:42.000,52,11149902,8805,0,1771684841,13164.10402123999,29018.49994578,53268.59189496001 2026-02-21,14:40:44.000,52,11149854,8925,0,1771684843,13164.14443909999,33171.48783615,53268.48708816 2026-02-21,14:40:45.000,52,11149891,9445,0,1771684844,13164.23201113,29018.6691249,53268.50804952 2026-02-21,14:40:46.000,52,11149856,8485,0,1771684845,13164.24548374999,30402.977274300007,53268.480101040004 2026-02-21,14:40:47.000,52,11149929,9405,0,1771684846,13164.31284685,34555.90877163,53268.50804952 2026-02-21,14:40:48.000,52,11149964,9005,0,1771684847,13164.34652839999,32248.799013929995,53268.43817832 2026-02-21,14:40:49.000,52,11149903,9365,0,1771684848,13164.34652839999,35478.879559049994,53268.47311392001 2026-02-21,14:40:50.000,52,11149910,8725,0,1771684849,13164.49472722,30864.645945390002,53268.52901088 2026-02-21,14:40:51.000,52,11149894,8765,0,1771684850,13164.339792089995,33633.30453897,53268.50804952 2026-02-21,14:40:52.000,52,11149929,9685,0,1771684851,13164.420627809995,29941.92187752,53268.55695936 2026-02-21,14:40:53.000,52,11149885,9565,0,1771684852,13164.440836739996,31787.778862799998,53268.57093360001 2026-02-21,14:40:55.000,52,11149949,9205,0,1771684854,13164.339792089995,30864.885615809995,53268.50804952 2026-02-21,14:40:56.000,52,11149914,8685,0,1771684855,13164.319583159995,33633.60765156,53268.62683056 2026-02-21,14:40:57.000,52,11149908,8125,0,1771684856,13164.34652839999,30403.625794260006,53268.598882080005 2026-02-21,14:40:58.000,52,11149867,9285,0,1771684857,13164.178120649995,28557.775858110006,53268.56394648 2026-02-21,14:40:59.000,52,11149935,9245,0,1771684858,13164.27242899,28557.761759850007,53268.57093360001 2026-02-21,14:41:00.000,52,11149919,9245,0,1771684859,13164.2118022,28557.740612459995,53268.57093360001 2026-02-21,14:41:01.000,52,11149919,9005,0,1771684860,13164.157911719994,32249.172617820004,53268.52202376001 2026-02-21,14:41:02.000,52,11149952,8405,0,1771684861,13164.30611053999,31787.687224110006,53268.50804952 2026-02-21,14:41:03.000,52,11149977,9285,0,1771684862,13164.19159327,26711.791988490004,53268.501062400006 2026-02-21,14:41:04.000,52,11149884,8765,0,1771684863,13164.28590160999,28096.06489224,53268.52202376001 2026-02-21,14:41:06.000,52,11149925,9205,0,1771684865,13164.25222006,28557.416352479995,53268.480101040004 2026-02-21,14:41:07.000,52,11149912,8765,0,1771684866,13164.40715518999,31326.018553019996,53268.45215256001 2026-02-21,14:41:08.000,52,11149924,9285,0,1771684867,13164.32631946999,32710.263260249994,53268.43817832 2026-02-21,14:41:09.000,52,11149917,9525,0,1771684868,13164.380209949995,35017.42941099001,53268.50804952 2026-02-21,14:41:10.000,52,11149932,8765,0,1771684869,13164.33305578,27173.058859170007,53268.52901088 2026-02-21,14:41:11.000,52,11149885,8925,0,1771684870,13164.38694625999,29480.28140295,53268.501062400006 2026-02-21,14:41:12.000,52,11149738,8925,0,1771684871,13164.360001019995,35940.24511755,53268.480101040004 2026-02-21,14:41:13.000,52,11149868,8885,0,1771684872,13164.400418879995,34556.0427051,53268.54298512001 2026-02-21,14:41:14.000,52,11149913,9765,0,1771684873,13164.420627809995,35940.27331407,53268.41022984 2026-02-21,14:41:15.000,52,11149854,8885,0,1771684874,13164.339792089995,32710.19981808,53268.48708816 2026-02-21,14:41:17.000,52,11149931,9205,0,1771684876,13164.481254599996,34094.50091834999,53268.431191200005 2026-02-21,14:41:18.000,52,11149926,8925,0,1771684877,13164.481254599996,29480.091076440003,53268.4661268 2026-02-21,14:41:19.000,52,11149927,9485,0,1771684878,13164.669871279992,31325.80707912,53268.52901088 2026-02-21,14:41:20.000,52,11149864,8845,0,1771684879,13164.562090319996,28095.726534,53268.41022984 2026-02-21,14:41:21.000,52,11149845,9125,0,1771684880,13164.703552829997,34094.28944445,53268.43817832 2026-02-21,14:41:22.000,52,11149874,8725,0,1771684881,13164.743970689997,34094.310591839996,53268.431191200005 2026-02-21,14:41:23.000,52,11149879,9285,0,1771684882,12826.97191467,29941.350897990007,53268.51503664 2026-02-21,14:41:24.000,52,11149877,8965,0,1771684883,13164.824806409997,31787.003458499996,53268.501062400006 2026-02-21,14:41:25.000,52,11149903,9045,0,1771684884,13164.858487960002,27634.248189420003,53268.501062400006 2026-02-21,14:41:26.000,52,11149901,9125,0,1771684885,13164.831542719992,31786.932967200002,53268.58490784 2026-02-21,14:41:28.000,52,11149841,9085,0,1771684887,13164.885433199997,29941.364996250006,53268.58490784 2026-02-21,14:41:29.000,52,11149840,8725,0,1771684888,13164.845015339997,30402.88563561,53268.61984344001 2026-02-21,14:41:30.000,52,11149906,8685,0,1771684889,13164.838279030002,29941.44253668,53268.56394648 2026-02-21,14:41:31.000,52,11149853,9525,0,1771684890,13164.804597479997,31787.13034284,53268.58490784 2026-02-21,14:41:32.000,52,11149904,8525,0,1771684891,13164.804597479997,30402.977274300007,53268.61984344001 2026-02-21,14:41:33.000,52,11149961,8885,0,1771684892,13164.737234380002,37785.82013763,53268.55695936 2026-02-21,14:41:34.000,52,11149866,8605,0,1771684893,13164.602508179996,28557.317664660004,53268.58490784 2026-02-21,14:41:35.000,52,11149943,9525,0,1771684894,13164.710289139992,37785.99636588,53268.54298512001 2026-02-21,14:41:36.000,52,11149905,9125,0,1771684895,13164.602508179996,31787.377062390005,53268.598882080005 2026-02-21,14:41:37.000,52,11149870,8765,0,1771684896,13164.562090319996,30864.554306699996,53268.57093360001 2026-02-21,14:41:39.000,52,11149906,8805,0,1771684898,13164.53514508,29941.724501880002,53268.54298512001 2026-02-21,14:41:40.000,52,11149931,9445,0,1771684899,13164.690080209992,31326.159535619998,53268.56394648 2026-02-21,14:41:41.000,52,11149928,8885,0,1771684900,13164.568826629991,35940.40724754,53268.59189496001 2026-02-21,14:41:42.000,52,11149898,8845,0,1771684901,13164.55535401,29941.837287960007,53268.52901088 2026-02-21,14:41:43.000,52,11149903,9485,0,1771684902,13164.777652240002,29480.528122500007,53268.612856319996 2026-02-21,14:41:44.000,52,11149890,8645,0,1771684903,13164.568826629991,27634.76277591,53268.59189496001 2026-02-21,14:41:45.000,52,11149948,8965,0,1771684904,13164.737234380002,35479.15447512,53268.54298512001 2026-02-21,14:41:46.000,52,11149903,9205,0,1771684905,13164.676607590001,31326.180683009996,53268.52901088 2026-02-21,14:41:47.000,52,11149914,8645,0,1771684906,13164.602508179996,29941.964172299995,53268.57792072 2026-02-21,14:41:48.000,52,11149936,9085,0,1771684907,13164.743970689997,28557.67012116,53224.705794240006 2026-02-21,14:41:50.000,52,11149899,9325,0,1771684909,13164.615980800001,30864.702338429997,53268.6058692 2026-02-21,14:41:51.000,52,11149837,9445,0,1771684910,13164.440836739996,30864.547257569997,53268.62683056 2026-02-21,14:41:52.000,52,11149868,8565,0,1771684911,13164.45430936,25788.877594110003,53268.61984344001 2026-02-21,14:41:53.000,52,11149872,8845,0,1771684912,13164.43410043,36401.72346213,53268.647791920004 2026-02-21,14:41:54.000,52,11149914,8765,0,1771684913,13164.35326471,29941.646961449995,53268.6058692 2026-02-21,14:41:55.000,52,11149866,9045,0,1771684914,13164.46778197999,32710.178670690002,53268.647791920004 2026-02-21,14:41:56.000,52,11149921,9605,0,1771684915,13164.299374229995,29941.548273630004,53268.58490784 2026-02-21,14:41:57.000,52,11149895,8365,0,1771684916,13164.37347364,35940.10413495,53268.535998 2026-02-21,14:41:58.000,52,11149934,8685,0,1771684917,13164.42736411999,33633.008475509996,53268.59189496001 2026-02-21,14:41:59.000,52,11149964,8765,0,1771684918,13164.400418879995,32710.05883548,53268.55695936 2026-02-21,14:42:01.000,52,11149963,9445,0,1771684920,13164.528408769991,28095.825221820007,53268.59189496001 2026-02-21,14:42:02.000,52,11149941,9085,0,1771684921,13164.609244489991,32248.679178720005,53268.58490784 2026-02-21,14:42:03.000,52,11149952,8885,0,1771684922,13164.622717109996,31787.250178050002,53268.598882080005 2026-02-21,14:42:04.000,52,11149844,8845,0,1771684923,13164.717025450002,30402.991372560005,53268.63381768 2026-02-21,14:42:05.000,52,11149865,9405,0,1771684924,12827.025805149991,36863.152462800004,53268.59189496001 2026-02-21,14:42:06.000,52,11149889,9285,0,1771684925,13164.831542719992,30403.03366734,53268.63381768 2026-02-21,14:42:07.000,52,11149888,8445,0,1771684926,13164.871960579992,35478.90070644001,53268.668753280006 2026-02-21,14:42:08.000,52,11149923,9485,0,1771684927,13164.871960579992,32710.263260249994,53268.68971464001 2026-02-21,14:42:09.000,52,11149888,8685,0,1771684928,13164.898905820002,31787.398209780004,53268.69670176 2026-02-21,14:42:10.000,52,11149910,8765,0,1771684929,13164.912378439993,29941.646961449995,53268.66176616001 2026-02-21,14:42:12.000,52,11149855,9165,0,1771684931,13164.892169509993,30864.420373229994,53268.69670176 2026-02-21,14:42:13.000,52,11149837,9485,0,1771684932,13164.885433199997,30402.984323430006,53268.6757404 2026-02-21,14:42:14.000,52,11149900,8805,0,1771684933,13164.838279030002,33171.48078702,53268.66176616001 2026-02-21,14:42:15.000,52,11149887,9485,0,1771684934,13164.871960579992,28557.19078032,53268.68272752 2026-02-21,14:42:16.000,52,11149921,9165,0,1771684935,13164.851751649992,37785.735548070006,53268.647791920004 2026-02-21,14:42:17.000,52,11149837,9245,0,1771684936,13164.811333789992,32709.917852879997,53268.63381768 2026-02-21,14:42:18.000,52,11149903,9165,0,1771684937,13164.865224269997,30864.251194109995,53268.66176616001 2026-02-21,14:42:19.000,52,11149877,9285,0,1771684938,13164.831542719992,34555.73959251,53268.7456116 2026-02-21,14:42:20.000,52,11149895,9085,0,1771684939,13164.939323680002,29480.041732530008,53268.79452144 2026-02-21,14:42:21.000,52,11149907,9485,0,1771684940,13164.878696890002,32710.002442440004,53268.72465024 2026-02-21,14:42:23.000,52,11149867,9045,0,1771684942,13165.094258809993,29941.555322760003,53268.7805472 2026-02-21,14:42:24.000,52,11149959,9205,0,1771684943,13165.033632019993,33633.09306507,53268.717663120005 2026-02-21,14:42:25.000,52,11149846,8565,0,1771684944,13165.208776079999,26250.36298782,53268.815482800004 2026-02-21,14:42:26.000,52,11149919,8925,0,1771684945,13165.26266655999,30403.287436020008,53268.73163736 2026-02-21,14:42:27.000,52,11149916,8765,0,1771684946,13165.235721319994,25789.103166269997,53268.80150856 2026-02-21,14:42:28.000,52,11149882,9125,0,1771684947,13165.397392759995,29480.662055969995,53268.78753432001 2026-02-21,14:42:29.000,52,11149941,9405,0,1771684948,13165.32329334999,30403.562352089997,53268.87836688001 2026-02-21,14:42:30.000,52,11149912,8605,0,1771684949,13165.30308441999,29019.331743119998,53268.80849568001 2026-02-21,14:42:31.000,52,11149884,8645,0,1771684950,13165.309820729999,31787.92689453,53268.87836688001 2026-02-21,14:42:32.000,52,11149925,9085,0,1771684951,13165.242457629989,29480.732547270003,53268.836444160006 2026-02-21,14:42:34.000,52,11149910,8605,0,1771684953,13165.134676669993,31787.835255840007,53268.94823808 2026-02-21,14:42:35.000,52,11149884,8685,0,1771684954,13165.181830839989,29480.78189118,53268.934263840005 2026-02-21,14:42:36.000,52,11149841,9165,0,1771684955,13165.141412979989,31787.877550620004,53268.90631536001 2026-02-21,14:42:37.000,52,11149936,8765,0,1771684956,13164.966268919998,33633.57240591,53268.89932824 2026-02-21,14:42:38.000,52,11149887,9445,0,1771684957,13165.094258809993,34095.128290919994,53268.89234112 2026-02-21,14:42:39.000,52,11149927,9405,0,1771684958,13164.946059989998,29942.126302289995,53268.91330248 2026-02-21,14:42:40.000,52,11149926,8645,0,1771684959,13164.993214159993,35940.75970404,53268.91330248 2026-02-21,14:42:41.000,52,11149870,8925,0,1771684960,13165.026895709998,33633.713388510005,53268.864392640004 2026-02-21,14:42:42.000,52,11149858,8725,0,1771684961,13165.033632019993,31788.046729740003,53268.92727672001 2026-02-21,14:42:43.000,52,11149890,8845,0,1771684962,13165.148149289998,34095.25517526,53268.92727672001 2026-02-21,14:42:45.000,52,11149906,8925,0,1771684964,13165.181830839989,32249.71540083,53268.864392640004 2026-02-21,14:42:46.000,52,11149951,9525,0,1771684965,13165.195303459994,31788.37803885,53268.87137976 2026-02-21,14:42:47.000,52,11149844,8605,0,1771684966,13165.269402869999,33172.75667955,53268.87137976 2026-02-21,14:42:48.000,52,11149880,8885,0,1771684967,13165.316557039994,27174.165572579994,53268.89234112 2026-02-21,14:42:49.000,52,11149887,9245,0,1771684968,13165.289611799999,35941.42937139,53268.94125096 2026-02-21,14:42:50.000,52,11149936,8685,0,1771684969,13165.356974899994,26712.884603640006,53268.95522520001 2026-02-21,14:42:51.000,52,11149909,9045,0,1771684970,13165.46475585999,27635.658015420006,53268.9202896 2026-02-21,14:42:52.000,52,11149868,8685,0,1771684971,13165.42433799999,32711.447514090003,53269.004135040006 2026-02-21,14:42:53.000,52,11149915,9445,0,1771684972,13165.45128324,29942.760723989995,53268.87836688001 2026-02-21,14:42:54.000,52,11149928,8845,0,1771684973,13165.538855269995,32711.292433230003,53268.96919944 2026-02-21,14:42:56.000,52,11149935,9685,0,1771684975,13165.55232789,29481.0920529,53269.004135040006 2026-02-21,14:42:57.000,52,11149889,9045,0,1771684976,13165.67358147,35018.261208330005,53269.02509640001 2026-02-21,14:42:58.000,52,11149880,8845,0,1771684977,13165.720735639996,33172.39012479001,53269.004135040006 2026-02-21,14:42:59.000,52,11149880,8645,0,1771684978,13165.740944569996,30403.85841555,53269.01112216 2026-02-21,14:43:00.000,52,11149869,9165,0,1771684979,13165.855461840001,31326.60363081,53269.03907064 2026-02-21,14:43:01.000,52,11149970,8805,0,1771684980,13165.922824939997,31788.08902452,53269.053044880005 2026-02-21,14:43:02.000,52,11149966,8925,0,1771684981,13165.929561249992,30403.935955980007,53269.060032 2026-02-21,14:43:03.000,52,11149946,8965,0,1771684982,13166.037342210002,33172.721433900006,53269.14387744001 2026-02-21,14:43:04.000,52,11149892,8725,0,1771684983,13166.044078519997,29481.374018100003,53269.13689032 2026-02-21,14:43:05.000,52,11149869,9285,0,1771684984,13166.037342210002,30865.77380619,53269.1299032 2026-02-21,14:43:07.000,52,11149860,8765,0,1771684986,13166.050814829992,31788.984264030005,53269.171825920006 2026-02-21,14:43:08.000,52,11149963,9605,0,1771684987,13165.963242799997,32712.1312797,53269.171825920006 2026-02-21,14:43:09.000,52,11149923,9045,0,1771684988,13165.976715420002,35480.846266320004,53269.17881304 2026-02-21,14:43:10.000,52,11149896,8525,0,1771684989,13165.916088630001,29482.22696283,53269.18580016 2026-02-21,14:43:11.000,52,11149921,9445,0,1771684990,13165.781362429996,29020.861404330004,53269.20676152 2026-02-21,14:43:12.000,52,11149887,9485,0,1771684991,13165.71399933,29482.339748910003,53269.19278728001 2026-02-21,14:43:13.000,52,11149849,9485,0,1771684992,13165.65337254,28097.904715170007,53269.22772288 2026-02-21,14:43:14.000,52,11149919,9245,0,1771684993,13165.518646339995,32250.885556409994,53269.220735760005 2026-02-21,14:43:15.000,52,11149911,9205,0,1771684994,13165.458019549995,32250.906703800007,53269.25567136 2026-02-21,14:43:16.000,52,11149868,8765,0,1771684995,13165.41086538,29020.671077820007,53269.23471 2026-02-21,14:43:18.000,52,11149907,9445,0,1771684997,13165.26266655999,33634.76370888,53269.24169712001 2026-02-21,14:43:19.000,52,11149936,8805,0,1771684998,13165.26266655999,30404.591525070005,53269.24868424 2026-02-21,14:43:20.000,52,11149876,9125,0,1771684999,13165.276139179994,29020.226982630003,53269.18580016 2026-02-21,14:43:21.000,52,11149926,8925,0,1771685000,13165.228985009999,28097.17160565,53269.28361984 2026-02-21,14:43:22.000,52,11149918,8965,0,1771685001,13165.336765969994,29942.88760833,53269.26265848001 2026-02-21,14:43:23.000,52,11149909,9525,0,1771685002,13165.34350227999,30404.16152814,53269.18580016 2026-02-21,14:43:24.000,52,11149914,8805,0,1771685003,13165.40412906999,28097.065868699996,53269.25567136 2026-02-21,14:43:25.000,52,11149914,8805,0,1771685004,13165.397392759995,31788.427382759997,53269.21374864001 2026-02-21,14:43:26.000,52,11149905,9245,0,1771685005,13165.559064199995,31326.970185569997,53269.21374864001 2026-02-21,14:43:27.000,52,11149922,8525,0,1771685006,13165.60621836999,33634.26322065,53269.25567136 2026-02-21,14:43:29.000,52,11149899,9445,0,1771685008,13165.73420826,31327.118217299998,53269.24169712001 2026-02-21,14:43:30.000,52,11149935,9285,0,1771685009,13165.68705408999,33172.94700606,53269.29759408 2026-02-21,14:43:31.000,52,11149951,9245,0,1771685010,13165.6937904,29020.191736980007,53269.269645600005 2026-02-21,14:43:32.000,52,11149923,9165,0,1771685011,13165.794835050001,29020.339768709993,53269.31156832001 2026-02-21,14:43:33.000,52,11149845,9565,0,1771685012,13165.707263019991,27636.073914089997,53269.32554256 2026-02-21,14:43:34.000,52,11149942,8885,0,1771685013,13165.75441719,28559.150438459998,53269.367465280004 2026-02-21,14:43:35.000,52,11149957,9245,0,1771685014,13165.720735639996,34096.47467475,53269.29759408 2026-02-21,14:43:36.000,52,11149931,9125,0,1771685015,13165.727471949991,34558.10810019,53269.33252968001 2026-02-21,14:43:37.000,52,11149919,9085,0,1771685016,13165.63316361,33173.7083121,53269.34650392 2026-02-21,14:43:38.000,52,11149895,9245,0,1771685017,12827.94867962,27636.53210754,53269.339516800006 2026-02-21,14:43:40.000,52,11149915,9085,0,1771685019,13165.65337254,29482.304503260006,53269.34650392 2026-02-21,14:43:41.000,52,11149931,8965,0,1771685020,13165.700526709996,35481.08593674,53269.28361984 2026-02-21,14:43:42.000,52,11149925,9165,0,1771685021,13165.54559157999,32250.779819460004,53269.29759408 2026-02-21,14:43:43.000,52,11149963,9165,0,1771685022,13165.60621836999,27175.025566440003,53269.35349104 2026-02-21,14:43:44.000,52,11149919,9165,0,1771685023,13165.518646339995,31789.315573140004,53269.31156832001 2026-02-21,14:43:45.000,52,11149899,9445,0,1771685024,13165.498437409995,30866.478719189996,53269.35349104 2026-02-21,14:43:46.000,52,11149958,8845,0,1771685025,13165.518646339995,29020.57239,53269.33252968001 2026-02-21,14:43:47.000,52,11149872,8965,0,1771685026,13165.33002966,29481.973194150007,53269.3744524 2026-02-21,14:43:48.000,52,11149891,9485,0,1771685027,13165.30308441999,33634.85534757,53269.33252968001 2026-02-21,14:43:49.000,52,11149871,9045,0,1771685028,13165.222248699989,32250.533099909997,53269.388426640005 2026-02-21,14:43:51.000,52,11149891,9205,0,1771685030,13165.020159399988,29020.27632654,53269.388426640005 2026-02-21,14:43:52.000,52,11149913,9045,0,1771685031,13164.939323680002,29943.310556130004,53269.36047816001 2026-02-21,14:43:53.000,52,11149872,8685,0,1771685032,13164.892169509993,31327.646902049994,53269.31156832001 2026-02-21,14:43:54.000,52,11149913,9445,0,1771685033,13164.730498069992,32711.96914971,53269.39541376 2026-02-21,14:43:55.000,52,11149901,9205,0,1771685034,13164.791124859992,30404.82414636,53269.38143952001 2026-02-21,14:43:56.000,52,11149957,9125,0,1771685035,13164.649662349992,30404.887588530008,53269.36047816001 2026-02-21,14:43:57.000,52,11149879,9485,0,1771685036,13164.683343899997,33635.11616537999,53269.31156832001 2026-02-21,14:43:58.000,52,11149867,9245,0,1771685037,13164.663134969996,28559.29847019,53269.35349104 2026-02-21,14:43:59.000,52,11149905,8925,0,1771685038,13164.541881389996,27636.433419719993,53269.29759408 2026-02-21,14:44:00.000,52,11149908,8765,0,1771685039,13164.683343899997,29943.782847840004,53269.24868424 2026-02-21,14:44:02.000,52,11149885,9165,0,1771685041,13164.743970689997,31789.646882250003,53269.26265848001 2026-02-21,14:44:03.000,52,11149894,8045,0,1771685042,13164.737234380002,31328.20378332,53269.23471 2026-02-21,14:44:04.000,52,11149895,9605,0,1771685043,13164.750706999992,33635.419277969995,53269.23471 2026-02-21,14:44:05.000,52,11149883,9205,0,1771685044,13164.932587369993,30866.91576525,53269.20676152 2026-02-21,14:44:06.000,52,11149901,9205,0,1771685045,13164.865224269997,29020.945993889996,53269.27663272 2026-02-21,14:44:07.000,52,11149882,8925,0,1771685046,13164.966268919998,30866.845273950006,53269.23471 2026-02-21,14:44:08.000,52,11149872,8965,0,1771685047,13165.121204049989,31789.745570069994,53269.28361984 2026-02-21,14:44:09.000,52,11149898,8765,0,1771685048,13164.979741540003,29020.960092149995,53269.220735760005 2026-02-21,14:44:10.000,52,11149937,9205,0,1771685049,13165.188567149999,32251.238012910006,53269.24169712001 2026-02-21,14:44:11.000,52,11149862,8925,0,1771685050,13165.094258809993,30866.704291350004,53269.220735760005 2026-02-21,14:44:13.000,52,11149836,9125,0,1771685052,13165.255930249994,34096.869426029996,53269.3045812 2026-02-21,14:44:14.000,52,11149867,9445,0,1771685053,13165.006686779998,30866.60560353,53269.33252968001 2026-02-21,14:44:15.000,52,11149888,9045,0,1771685054,13165.242457629989,29943.867437399997,53269.35349104 2026-02-21,14:44:16.000,52,11149908,8765,0,1771685055,13165.080786189988,28559.27027367,53269.33252968001 2026-02-21,14:44:17.000,52,11149901,9205,0,1771685056,13165.094258809993,31328.05575159,53269.36047816001 2026-02-21,14:44:18.000,52,11149843,9285,0,1771685057,13165.202039769989,29943.6559635,53269.35349104 2026-02-21,14:44:19.000,52,11149926,8805,0,1771685058,13165.067313569998,27636.278338860007,53269.39541376 2026-02-21,14:44:20.000,52,11149926,8805,0,1771685059,13165.255930249994,28097.911764300006,53269.40938800001 2026-02-21,14:44:21.000,52,11149885,9445,0,1771685060,13165.148149289998,32250.688180769997,53269.3744524 2026-02-21,14:44:22.000,52,11149875,9085,0,1771685061,13165.242457629989,29020.621733909997,53269.35349104 2026-02-21,14:44:24.000,52,11149925,9445,0,1771685063,13165.208776079999,23944.768793070005,53269.42336224 2026-02-21,14:44:25.000,52,11149918,8965,0,1771685064,13165.269402869999,33635.11616537999,53269.339516800006 2026-02-21,14:44:26.000,52,11149909,9485,0,1771685065,13165.228985009999,33635.165509290004,53269.388426640005 2026-02-21,14:44:27.000,52,11149891,9325,0,1771685066,13165.188567149999,33173.651919059994,53269.318555440004 2026-02-21,14:44:28.000,52,11149885,9165,0,1771685067,13165.202039769989,28559.206831500007,53269.3045812 2026-02-21,14:44:29.000,52,11149950,8765,0,1771685068,12827.389565889993,31327.964112899994,53269.3744524 2026-02-21,14:44:30.000,52,11149953,9085,0,1771685069,13165.154885599994,33635.17960755,53269.32554256 2026-02-21,14:44:31.000,52,11149917,9365,0,1771685070,13165.127940359998,26252.153466839998,53269.3744524 2026-02-21,14:44:32.000,52,11149884,8685,0,1771685071,13165.033632019993,33173.82814731001,53269.31156832001 2026-02-21,14:44:33.000,52,11149928,9085,0,1771685072,13165.114467739993,29482.3608963,53269.31156832001 2026-02-21,14:44:35.000,52,11149915,9125,0,1771685074,13165.026895709998,29482.410240209996,53269.31156832001 2026-02-21,14:44:36.000,52,11149838,8805,0,1771685075,13165.067313569998,29943.923830440006,53269.3744524 2026-02-21,14:44:37.000,52,11149857,9325,0,1771685076,13165.080786189988,35019.74152563,53269.3045812 2026-02-21,14:44:38.000,52,11149855,9485,0,1771685077,13165.033632019993,31789.724422679996,53269.3045812 2026-02-21,14:44:39.000,52,11149945,9285,0,1771685078,12827.355884340002,28559.58748452,53269.35349104 2026-02-21,14:44:40.000,52,11149919,9125,0,1771685079,13165.222248699989,32712.730455750003,53269.40938800001 2026-02-21,14:44:41.000,52,11149895,9125,0,1771685080,13165.202039769989,29482.50892803,53269.38143952001 2026-02-21,14:44:42.000,52,11149929,9125,0,1771685081,13165.28287548999,29943.966125220002,53269.29060696001 2026-02-21,14:44:43.000,52,11149884,8725,0,1771685082,12827.611864119994,32712.61062054,53269.3744524 2026-02-21,14:44:44.000,52,11149887,9445,0,1771685083,13165.397392759995,29020.995337800006,53269.38143952001 2026-02-21,14:44:46.000,52,11149917,9205,0,1771685085,13165.53211896,31328.22493071,53269.40240088 2026-02-21,14:44:47.000,52,11149926,8805,0,1771685086,13165.559064199995,32251.167521609997,53269.34650392 2026-02-21,14:44:48.000,52,11149939,9405,0,1771685087,13165.62642729999,33174.07486686,53269.40240088 2026-02-21,14:44:49.000,52,11149891,9125,0,1771685088,12827.80048079999,31328.35886418,53269.47227208 2026-02-21,14:44:50.000,52,11149966,8885,0,1771685089,13165.538855269995,31328.337716790003,53269.437336480005 2026-02-21,14:44:51.000,52,11149854,9085,0,1771685090,13165.559064199995,27636.792925350004,53269.52816904001 2026-02-21,14:44:52.000,52,11149850,8725,0,1771685091,13165.559064199995,28559.707319730005,53269.5141948 2026-02-21,14:44:53.000,52,11149931,9485,0,1771685092,13165.538855269995,30866.91576525,53269.47227208 2026-02-21,14:44:54.000,52,11149924,8845,0,1771685093,13165.42433799999,31789.766717460006,53269.486246320004 2026-02-21,14:44:55.000,52,11149941,9565,0,1771685094,13165.41086538,30405.514961099994,53269.43034936001 2026-02-21,14:44:57.000,52,11149865,9325,0,1771685096,13165.235721319994,30866.795930039996,53269.45829784001 2026-02-21,14:44:58.000,52,11149981,9125,0,1771685097,13165.35023859,25329.598578089994,53269.43034936001 2026-02-21,14:44:59.000,52,11149873,9125,0,1771685098,13165.222248699989,31789.625734860005,53269.388426640005 2026-02-21,14:45:00.000,52,11149856,8605,0,1771685099,13165.255930249994,29943.916781310007,53269.45131072 2026-02-21,14:45:01.000,52,11149898,8845,0,1771685100,13165.40412906999,28559.552238870005,53269.45131072 2026-02-21,14:45:02.000,52,11149882,8885,0,1771685101,13165.289611799999,30405.176602859996,53269.42336224 2026-02-21,14:45:03.000,52,11149916,9085,0,1771685102,13165.478228479995,34558.41826191,53269.486246320004 2026-02-21,14:45:04.000,52,11149920,9005,0,1771685103,13165.417601689995,27636.482763630003,53269.45131072 2026-02-21,14:45:05.000,52,11149887,9445,0,1771685104,13165.48496478999,28097.947009950003,53269.388426640005 2026-02-21,14:45:06.000,52,11149893,9605,0,1771685105,13165.639899919996,26252.202810749994,53269.39541376 2026-02-21,14:45:08.000,52,11149942,9085,0,1771685107,13165.835252910001,33635.24304972,53269.47227208 2026-02-21,14:45:09.000,52,11149908,8925,0,1771685108,13165.841989219996,29943.620717850004,53269.486246320004 2026-02-21,14:45:10.000,52,11149890,8965,0,1771685109,13165.895879700001,31327.985260290006,53269.5141948 2026-02-21,14:45:11.000,52,11149940,8765,0,1771685110,13166.077760070002,28097.890616909994,53269.535156160004 2026-02-21,14:45:12.000,52,11149898,8725,0,1771685111,13166.017133280002,32250.99834249,53269.535156160004 2026-02-21,14:45:13.000,52,11149885,9525,0,1771685112,13166.037342210002,35942.52198654,53269.50022056001 2026-02-21,14:45:14.000,52,11149885,9085,0,1771685113,13166.037342210002,29943.761700450006,53269.5141948 2026-02-21,14:45:15.000,52,11149746,8725,0,1771685114,13166.003660659997,27636.658991880002,53269.57707888001 2026-02-21,14:45:16.000,52,11149774,8965,0,1771685115,13166.044078519997,30866.74658613,53269.6190016 2026-02-21,14:45:17.000,52,11149745,9245,0,1771685116,13165.990188039992,29021.108123879996,53269.66092432 2026-02-21,14:45:19.000,52,11149738,8645,0,1771685118,13165.821780289996,31789.766717460006,53269.605027360005 2026-02-21,14:45:20.000,52,11149735,9325,0,1771685119,13165.841989219996,32251.31555334,53269.57009176 2026-02-21,14:45:21.000,52,11149932,8765,0,1771685120,13165.794835050001,29482.68515628,53269.605027360005 2026-02-21,14:45:22.000,52,11149994,8645,0,1771685121,13165.788098739991,35481.37495107,53269.62598872001 2026-02-21,14:45:23.000,52,11149910,9205,0,1771685122,13165.68705408999,34558.62973581,53269.584066 2026-02-21,14:45:24.000,52,11149939,9445,0,1771685123,13165.64663622999,31328.464601130006,53269.64695008001 2026-02-21,14:45:25.000,52,11149976,8925,0,1771685124,13165.639899919996,29021.115173009995,53269.63996296 2026-02-21,14:45:26.000,52,11149843,9445,0,1771685125,13165.538855269995,29944.128255210002,53269.605027360005 2026-02-21,14:45:27.000,52,11149946,8925,0,1771685126,13165.64663622999,31789.872454409997,53269.6190016 2026-02-21,14:45:28.000,52,11149941,9485,0,1771685127,13165.55232789,34558.397114520005,53269.54214328 2026-02-21,14:45:30.000,52,11149980,8645,0,1771685129,13165.55232789,28559.60158278,53269.674898560006 2026-02-21,14:45:31.000,52,11149917,9045,0,1771685130,13165.60621836999,29943.959076090003,53269.674898560006 2026-02-21,14:45:32.000,52,11149901,9125,0,1771685131,13165.58600943999,31789.576390949995,53269.59105312 2026-02-21,14:45:33.000,52,11149885,9445,0,1771685132,13165.579273129995,27636.715384919997,53269.63996296 2026-02-21,14:45:34.000,52,11149909,9165,0,1771685133,13165.71399933,30866.75363526,53269.70983416 2026-02-21,14:45:35.000,52,11149899,9485,0,1771685134,13165.599482059995,28098.059796030007,53269.63297584 2026-02-21,14:45:36.000,52,11149907,9165,0,1771685135,13165.660108849996,29482.551222809998,53269.674898560006 2026-02-21,14:45:37.000,52,11149913,9205,0,1771685136,12827.935206999995,30866.60560353,53269.6888728 2026-02-21,14:45:38.000,52,11149932,8885,0,1771685137,13165.56580050999,29482.52302629,53269.70983416 2026-02-21,14:45:39.000,52,11149926,8765,0,1771685138,13165.660108849996,33635.50386753,53269.702847040004 2026-02-21,14:45:41.000,52,11149914,8925,0,1771685140,13165.50517371999,33174.011424690005,53269.77970536 2026-02-21,14:45:42.000,52,11149931,9325,0,1771685141,13165.44454692999,29943.916781310007,53269.75175688 2026-02-21,14:45:43.000,52,11149937,9365,0,1771685142,13165.417601689995,32712.631767929997,53269.73079552 2026-02-21,14:45:44.000,52,11149914,8645,0,1771685143,13165.336765969994,30405.395125890005,53269.79367960001 2026-02-21,14:45:45.000,52,11149912,8725,0,1771685144,12827.497346849988,31328.408208089997,53269.674898560006 2026-02-21,14:45:46.000,52,11149937,9285,0,1771685145,13165.228985009999,31328.302471140007,53269.71682128001 2026-02-21,14:45:47.000,52,11149884,8725,0,1771685146,13165.154885599994,29482.656959760003,53269.69585992001 2026-02-21,14:45:48.000,52,11149910,8885,0,1771685147,13165.053840949993,31789.928847450006,53269.723808400006 2026-02-21,14:45:49.000,52,11149941,9405,0,1771685148,13165.080786189988,32251.4706342,53269.70983416 2026-02-21,14:45:50.000,52,11149920,8365,0,1771685149,13165.053840949993,29021.39713821,53269.68188568 2026-02-21,14:45:52.000,52,11149944,8885,0,1771685151,13165.020159399988,31328.753615459995,53269.653937200004 2026-02-21,14:45:53.000,52,11149924,8845,0,1771685152,13164.993214159993,25791.528066989995,53269.64695008001 2026-02-21,14:45:54.000,52,11149897,9445,0,1771685153,13165.060577259988,35020.55217558,53269.66791144001 2026-02-21,14:45:55.000,52,11149879,9085,0,1771685154,13165.020159399988,29483.17859538,53269.68188568 2026-02-21,14:45:56.000,52,11149896,8845,0,1771685155,13165.040368329988,26714.625738749994,53269.57009176 2026-02-21,14:45:57.000,52,11149907,9845,0,1771685156,13165.067313569998,32713.583400479998,53269.59804024001 2026-02-21,14:45:58.000,52,11149936,8925,0,1771685157,13165.013423089993,30406.431348,53269.584066 2026-02-21,14:45:59.000,52,11149927,9565,0,1771685158,13165.100995119989,29945.072838630003,53269.59105312 2026-02-21,14:46:00.000,52,11149943,9445,0,1771685159,13165.047104639998,36405.353764080006,53269.556117520006 2026-02-21,14:46:01.000,52,11149919,9125,0,1771685160,13164.986477849998,33636.65287572,53269.605027360005 2026-02-21,14:46:03.000,52,11149881,9125,0,1771685162,13164.871960579992,29022.137296860004,53269.64695008001 2026-02-21,14:46:04.000,52,11149887,9325,0,1771685163,13164.804597479997,31790.767693920003,53269.63297584 2026-02-21,14:46:05.000,52,11149896,8605,0,1771685164,13164.683343899997,29022.059756429997,53269.68188568 2026-02-21,14:46:06.000,52,11149900,9125,0,1771685165,13164.696816520001,26714.675082660004,53269.64695008001 2026-02-21,14:46:07.000,52,11149876,8725,0,1771685166,13164.501463529996,34097.79991119,53269.653937200004 2026-02-21,14:46:08.000,52,11149890,8885,0,1771685167,13164.487990909991,28560.426330989998,53269.71682128001 2026-02-21,14:46:09.000,52,11149919,9445,0,1771685168,13164.40715518999,36404.86737411001,53269.63297584 2026-02-21,14:46:10.000,52,11149939,9245,0,1771685169,13164.31284685,34097.694174239994,53269.605027360005 2026-02-21,14:46:11.000,52,11149949,9285,0,1771685170,13164.33305578,29483.115153210005,53269.62598872001 2026-02-21,14:46:12.000,52,11149931,9405,0,1771685171,13164.279165299995,35020.54512645,53269.63297584 2026-02-21,14:46:14.000,52,11149970,8845,0,1771685173,13164.33305578,28098.962084669998,53269.64695008001 2026-02-21,14:46:15.000,52,11149929,9325,0,1771685174,13164.400418879995,31790.78179218,53269.61201448 2026-02-21,14:46:16.000,52,11149981,9125,0,1771685175,13164.487990909991,30867.88149606,53269.63297584 2026-02-21,14:46:17.000,52,11149900,7965,0,1771685176,13164.420627809995,32252.41521762,53269.54214328 2026-02-21,14:46:18.000,52,11149956,8925,0,1771685177,13164.642926039996,25792.204783470006,53269.6190016 2026-02-21,14:46:19.000,52,11149908,9125,0,1771685178,13164.548617699991,29022.391065539996,53269.63996296 2026-02-21,14:46:20.000,52,11149896,8885,0,1771685179,13164.811333789992,26715.422290439994,53269.59804024001 2026-02-21,14:46:21.000,52,11149928,8965,0,1771685180,13164.717025450002,32252.89455846,53269.584066 2026-02-21,14:46:22.000,52,11149885,8645,0,1771685181,13164.838279030002,32253.162425400005,53269.59804024001 2026-02-21,14:46:23.000,52,11149912,8845,0,1771685182,13165.013423089993,35021.98314897,53269.59804024001 2026-02-21,14:46:25.000,52,11149927,9365,0,1771685184,13165.114467739993,29946.200699430003,53269.63996296 2026-02-21,14:46:26.000,52,11149957,9485,0,1771685185,13165.026895709998,27638.93586087,53269.68188568 2026-02-21,14:46:27.000,52,11149884,8645,0,1771685186,13165.154885599994,35483.63067267,53269.69585992001 2026-02-21,14:46:28.000,52,11149917,9125,0,1771685187,13165.249193939999,35483.74345875,53269.73079552 2026-02-21,14:46:29.000,52,11149928,8965,0,1771685188,13165.202039769989,27638.858320440006,53269.772718240005 2026-02-21,14:46:30.000,52,11149932,8805,0,1771685189,13165.37044752,31792.001291670007,53269.75175688 2026-02-21,14:46:31.000,52,11149939,8965,0,1771685190,13165.296348109994,28100.22387894,53269.772718240005 2026-02-21,14:46:32.000,52,11149915,8925,0,1771685191,13165.42433799999,25331.530039710007,53269.77970536 2026-02-21,14:46:33.000,52,11149992,8605,0,1771685192,13165.478228479995,30869.023455119997,53269.79367960001 2026-02-21,14:46:34.000,52,11149977,9525,0,1771685193,13165.417601689995,29484.468586169998,53269.85656368 2026-02-21,14:46:36.000,52,11149942,8805,0,1771685195,13165.579273129995,27177.161452829998,53269.87752504 2026-02-21,14:46:37.000,52,11149980,8765,0,1771685196,13165.53211896,29484.348750959995,53269.891499280006 2026-02-21,14:46:38.000,52,11149958,8885,0,1771685197,13165.73420826,29484.496782689996,53269.90547352 2026-02-21,14:46:39.000,52,11149901,9365,0,1771685198,13165.56580050999,33175.8230511,53269.91246064001 2026-02-21,14:46:40.000,52,11149895,9125,0,1771685199,13165.680317779996,30868.67804775,53269.91944776 2026-02-21,14:46:41.000,52,11149897,9165,0,1771685200,13165.740944569996,31329.97311495,53269.940409120005 2026-02-21,14:46:42.000,52,11149922,8605,0,1771685201,13165.639899919996,33637.195658729994,53269.92643488 2026-02-21,14:46:43.000,52,11149883,9565,0,1771685202,13165.77462612,31330.008360599997,53269.8984864 2026-02-21,14:46:44.000,52,11149939,9125,0,1771685203,13165.65337254,32252.74652673,53269.9683576 2026-02-21,14:46:45.000,52,11149948,8725,0,1771685204,13165.868934459992,28099.878471570002,53269.93342200001 2026-02-21,14:46:47.000,52,11149986,8725,0,1771685206,13165.835252910001,29945.474639039996,53269.97534472 2026-02-21,14:46:48.000,52,11149961,9445,0,1771685207,13166.023869589997,35483.024447489996,53269.9683576 2026-02-21,14:46:49.000,52,11149966,8765,0,1771685208,13165.929561249992,29484.017441849996,53269.98233184001 2026-02-21,14:46:50.000,52,11149916,8885,0,1771685209,13166.185541029998,35944.51689033001,53269.989318960004 2026-02-21,14:46:51.000,52,11149926,8885,0,1771685210,13166.192277339993,28561.20173529,53270.00329320001 2026-02-21,14:46:52.000,52,11149959,9285,0,1771685211,13166.367421399998,31791.493754309995,53270.010280320006 2026-02-21,14:46:53.000,52,11149988,9005,0,1771685212,13166.434784499994,32252.866361940003,53270.04521592 2026-02-21,14:46:54.000,52,11149946,8485,0,1771685213,13166.48193866999,30407.129211870008,53270.06617728 2026-02-21,14:46:55.000,52,11149989,9445,0,1771685214,13166.657082729995,31330.092950160004,53270.04521592 2026-02-21,14:46:56.000,52,11149903,9165,0,1771685215,13166.69076428,31791.571294740002,53270.17098408001 2026-02-21,14:46:58.000,52,11149983,9125,0,1771685217,13166.81201786,29945.812997279994,53270.177971200006 2026-02-21,14:46:59.000,52,11150060,8805,0,1771685218,13166.919798819996,29023.032536369996,53270.19194544 2026-02-21,14:47:00.000,52,11149992,8605,0,1771685219,13166.960216679996,32253.22586757,53270.226881040006 2026-02-21,14:47:01.000,52,11149997,9485,0,1771685220,13166.93327144,33176.14731108,53270.24085528 2026-02-21,14:47:02.000,52,11149966,8805,0,1771685221,13167.034316090001,27638.696190450006,53270.345662080006 2026-02-21,14:47:03.000,52,11149992,9005,0,1771685222,13167.007370849991,30868.974111210002,53270.28976512 2026-02-21,14:47:04.000,52,11149997,9205,0,1771685223,13167.034316090001,31330.410161010004,53270.345662080006 2026-02-21,14:47:05.000,52,11149955,9165,0,1771685224,13166.993898230001,30868.889521649995,53270.33168784 2026-02-21,14:47:06.000,52,11149960,8685,0,1771685225,13166.93327144,28561.758616559993,53270.40155904 2026-02-21,14:47:07.000,52,11149966,8805,0,1771685226,13166.993898230001,35021.9901981,53270.38758480001 2026-02-21,14:47:09.000,52,11149980,8645,0,1771685228,13166.93327144,29023.00433985,53270.43649464001 2026-02-21,14:47:10.000,52,11149971,9245,0,1771685229,13166.859172029996,29484.546126600006,53270.47841736 2026-02-21,14:47:11.000,52,11150026,8765,0,1771685230,13166.89285358,29484.517930079994,53270.38059768 2026-02-21,14:47:12.000,52,11149964,8765,0,1771685231,13166.82549047999,32714.52093477,53270.41553328001 2026-02-21,14:47:13.000,52,11150045,9525,0,1771685232,13166.838963099995,36406.263101849996,53270.45046888 2026-02-21,14:47:14.000,52,11149958,8965,0,1771685233,13166.82549047999,28099.850275050005,53270.40854616 2026-02-21,14:47:15.000,52,11149950,8805,0,1771685234,13166.86590833999,30407.263145339995,53270.43649464001 2026-02-21,14:47:16.000,52,11150033,9445,0,1771685235,13166.946744059991,31791.42326301,53270.394571920006 2026-02-21,14:47:17.000,52,11149941,9405,0,1771685236,13166.818754169995,27176.921782410005,53270.43649464001 2026-02-21,14:47:18.000,52,11150013,9285,0,1771685237,13166.993898230001,32252.90160759,53270.40155904 2026-02-21,14:47:20.000,52,11150009,9005,0,1771685239,13167.041052399996,26254.077879329998,53270.49937872 2026-02-21,14:47:21.000,52,11149941,9125,0,1771685240,13167.115151810001,35021.58839768999,53270.48540448001 2026-02-21,14:47:22.000,52,11149991,9165,0,1771685241,12829.32962317,30407.05872057,53270.52034008 2026-02-21,14:47:23.000,52,11149992,8765,0,1771685242,13167.182514909997,28561.434356579994,53270.513352960006 2026-02-21,14:47:24.000,52,11149927,9205,0,1771685243,13167.135360740001,33175.83010023,53270.54828856 2026-02-21,14:47:25.000,52,11149962,8925,0,1771685244,13167.169042289992,32253.014393670004,53270.5971984 2026-02-21,14:47:26.000,52,11150009,9245,0,1771685245,12829.578866639997,28099.970110259994,53270.541301440004 2026-02-21,14:47:27.000,52,11149991,9085,0,1771685246,12829.417195199996,31791.409164750003,53270.60418552001 2026-02-21,14:47:28.000,52,11149995,9325,0,1771685247,13167.317241110002,30407.19265404,53270.63213400001 2026-02-21,14:47:29.000,52,11149941,9445,0,1771685248,13167.270086939992,36405.86835057,53270.58322416001 2026-02-21,14:47:31.000,52,11149969,8965,0,1771685250,13167.377867900002,30868.53001602,53270.6670696 2026-02-21,14:47:32.000,52,11149915,9125,0,1771685251,13167.222932769997,29022.616637700005,53270.64610824 2026-02-21,14:47:33.000,52,11149974,8885,0,1771685252,13167.384604209998,31791.43736127,53270.69501808 2026-02-21,14:47:34.000,52,11149916,8765,0,1771685253,13167.377867900002,28099.73748897,53270.70200520001 2026-02-21,14:47:35.000,52,11149951,9605,0,1771685254,13167.357658970002,27176.851291109997,53270.72296656001 2026-02-21,14:47:36.000,52,11149960,8565,0,1771685255,13167.566484579998,29945.650867289994,53270.7369408 2026-02-21,14:47:37.000,52,11149899,9285,0,1771685256,13167.404813139998,32252.922754979998,53270.76488928 2026-02-21,14:47:38.000,52,11149910,8765,0,1771685257,13167.512594099993,29945.798899019996,53270.78585064 2026-02-21,14:47:39.000,52,11149984,8885,0,1771685258,13167.505857789998,25792.73346822,53270.79283776 2026-02-21,14:47:40.000,52,11149978,8965,0,1771685259,13167.418285760003,30868.931816430006,53270.79283776 2026-02-21,14:47:42.000,52,11149960,8565,0,1771685261,13167.377867900002,31330.642782299998,53270.82078624001 2026-02-21,14:47:43.000,52,11149992,9045,0,1771685262,13167.371131589993,30869.32656771,53270.86969608001 2026-02-21,14:47:44.000,52,11149941,9045,0,1771685263,13167.229669079992,30869.30542032,53270.848734720006 2026-02-21,14:47:45.000,52,11149947,9205,0,1771685264,13167.195987530002,31330.868354460006,53270.81379912 2026-02-21,14:47:46.000,52,11149958,8405,0,1771685265,13167.081470259996,30407.99625486,53270.708992320004 2026-02-21,14:47:47.000,52,11149944,8765,0,1771685266,13166.987161919991,29023.589417640003,53270.76488928 2026-02-21,14:47:48.000,52,11149918,8845,0,1771685267,13166.960216679996,29023.603515900002,53270.84174760001 2026-02-21,14:47:49.000,52,11149876,8925,0,1771685268,13166.85243572,35022.4836372,53270.848734720006 2026-02-21,14:47:50.000,52,11149886,8765,0,1771685269,13166.86590833999,32715.134209080003,53270.84174760001 2026-02-21,14:47:51.000,52,11149911,9245,0,1771685270,13166.78507261999,30869.31951858,53270.77187640001 2026-02-21,14:47:53.000,52,11149941,9485,0,1771685272,13166.75139107,31791.980144279994,53270.79982488001 2026-02-21,14:47:54.000,52,11150001,9005,0,1771685273,13166.76486368999,30407.67904401,53270.78585064 2026-02-21,14:47:55.000,52,11149936,8765,0,1771685274,13166.75139107,27638.808976529996,53270.83476048 2026-02-21,14:47:56.000,52,11149942,8645,0,1771685275,13166.69076428,31791.9378495,53270.78585064 2026-02-21,14:47:57.000,52,11149892,8605,0,1771685276,13166.717709519995,35022.12413157,53270.78585064 2026-02-21,14:47:58.000,52,11149919,9285,0,1771685277,13166.717709519995,32714.767654320007,53270.83476048 2026-02-21,14:47:59.000,52,11149924,8645,0,1771685278,13166.69076428,31330.494750569997,53270.75091504001 2026-02-21,14:48:00.000,52,11149980,8765,0,1771685279,13166.65034642,31330.332620579997,53270.78585064 2026-02-21,14:48:01.000,52,11149978,8805,0,1771685280,13166.68402796999,29023.222862880008,53270.778863520005 2026-02-21,14:48:02.000,52,11149944,8925,0,1771685281,13166.69076428,29945.961029009995,53270.778863520005 2026-02-21,14:48:04.000,52,11149980,8965,0,1771685283,13166.798545239995,29023.15942071,53270.79982488001 2026-02-21,14:48:05.000,52,11149960,8765,0,1771685284,13166.697500589995,29484.313505309998,53270.82078624001 2026-02-21,14:48:06.000,52,11149978,8685,0,1771685285,13166.83222679,30407.509864890002,53270.78585064 2026-02-21,14:48:07.000,52,11149890,8685,0,1771685286,13166.93327144,39175.06972716001,53270.81379912 2026-02-21,14:48:08.000,52,11149926,9245,0,1771685287,12829.235314829995,31330.43835753,53270.82078624001 2026-02-21,14:48:09.000,52,11149940,8965,0,1771685288,13167.162305979997,30407.615601840007,53270.806812 2026-02-21,14:48:10.000,52,11149946,8965,0,1771685289,13167.162305979997,28100.37191067,53270.827773360004 2026-02-21,14:48:11.000,52,11149897,9205,0,1771685290,13167.344186349997,25331.713317090005,53270.86969608001 2026-02-21,14:48:12.000,52,11149906,8365,0,1771685291,13167.404813139998,32253.70520841,53270.827773360004 2026-02-21,14:48:13.000,52,11149911,9485,0,1771685292,13167.559748269989,34561.118078700005,53270.93258016 2026-02-21,14:48:15.000,52,11149964,8605,0,1771685294,13167.620375059989,32253.994222740002,53271.00245136 2026-02-21,14:48:16.000,52,11149914,8725,0,1771685295,13167.667529229999,29023.80089154,53271.044374080004 2026-02-21,14:48:17.000,52,11149932,8845,0,1771685296,13167.606902439999,32254.107008820007,53271.0513612 2026-02-21,14:48:18.000,52,11149935,9485,0,1771685297,13167.566484579998,34099.95694497001,53271.03039984 2026-02-21,14:48:19.000,52,11149928,8925,0,1771685298,13167.526066719998,29023.94187414,53271.10027104 2026-02-21,14:48:20.000,52,11149936,8765,0,1771685299,13167.472176239993,31331.199663570005,53271.07930968 2026-02-21,14:48:21.000,52,11149925,9445,0,1771685300,13167.317241110002,34100.04153453,53271.114245280005 2026-02-21,14:48:22.000,52,11149898,8645,0,1771685301,13167.364395279998,32254.226844029996,53271.15616800001 2026-02-21,14:48:23.000,52,11149932,8965,0,1771685302,13167.182514909997,28562.414185650006,53271.15616800001 2026-02-21,14:48:24.000,52,11149903,9085,0,1771685303,13167.169042289992,31792.586369459998,53271.13520664001 2026-02-21,14:48:26.000,52,11149894,8645,0,1771685305,13167.067997639992,32253.944878830007,53271.1212324 2026-02-21,14:48:27.000,52,11149936,8965,0,1771685306,12829.343095789991,34561.054636529996,53271.14918088 2026-02-21,14:48:28.000,52,11149935,9565,0,1771685307,13166.9736893,33638.11204563,53271.114245280005 2026-02-21,14:48:29.000,52,11149912,8685,0,1771685308,13167.121888119997,30869.249027280006,53271.14918088 2026-02-21,14:48:30.000,52,11149945,9525,0,1771685309,13167.115151810001,31330.63573317,53271.1911036 2026-02-21,14:48:31.000,52,11149911,8965,0,1771685310,13167.189251219992,32715.00027561,53271.10027104 2026-02-21,14:48:32.000,52,11149951,8965,0,1771685311,13167.182514909997,28561.86435351,53271.02341272 2026-02-21,14:48:33.000,52,11149982,8845,0,1771685312,13167.270086939992,27177.661941059996,53271.114245280005 2026-02-21,14:48:34.000,52,11149934,8725,0,1771685313,13167.290295869992,27638.879467830004,53271.14219376 2026-02-21,14:48:35.000,52,11149903,9245,0,1771685314,13167.276823250002,29023.406140260005,53271.12821952 2026-02-21,14:48:37.000,52,11149937,9205,0,1771685316,13167.317241110002,30407.83412487,53271.10027104 2026-02-21,14:48:38.000,52,11149955,9285,0,1771685317,13167.411549449993,26716.197694739996,53271.17014224 2026-02-21,14:48:39.000,52,11149934,8685,0,1771685318,13167.411549449993,32253.620618850007,53271.10725816001 2026-02-21,14:48:40.000,52,11149935,9445,0,1771685319,13167.384604209998,30407.820026610003,53271.14918088 2026-02-21,14:48:41.000,52,11149892,8645,0,1771685320,13167.377867900002,29946.348731160004,53271.14918088 2026-02-21,14:48:42.000,52,11149931,9125,0,1771685321,13167.418285760003,30869.17148685,53271.065335440006 2026-02-21,14:48:43.000,52,11149952,8805,0,1771685322,13167.451967309993,29484.821042669995,53271.19809072 2026-02-21,14:48:44.000,52,11149943,9405,0,1771685323,13167.344186349997,31330.61458578,53271.184116480006 2026-02-21,14:48:45.000,52,11149947,9245,0,1771685324,13167.485648859998,31330.60048752,53271.17014224 2026-02-21,14:48:46.000,52,11149891,8885,0,1771685325,13167.492385169993,30869.072799030007,53271.21905208 2026-02-21,14:48:48.000,52,11149946,8925,0,1771685327,13167.667529229999,29484.630716159998,53271.212064960004 2026-02-21,14:48:49.000,52,11149973,9245,0,1771685328,13167.606902439999,34098.99826329001,53271.184116480006 2026-02-21,14:48:50.000,52,11150017,9205,0,1771685329,13167.82920067,28100.21682981,53271.26796192 2026-02-21,14:48:51.000,52,11149962,8965,0,1771685330,13167.8494096,31791.789817769997,53271.24700056 2026-02-21,14:48:52.000,52,11149963,9085,0,1771685331,13167.91003639,30407.52396315,53271.281936160005 2026-02-21,14:48:53.000,52,11149980,8805,0,1771685332,13168.118861999996,30407.664945750003,53271.2959104 2026-02-21,14:48:54.000,52,11149994,8805,0,1771685333,13167.97066318,28561.83615699,53271.34482024001 2026-02-21,14:48:55.000,52,11150008,8885,0,1771685334,13168.240115579996,38713.85220039,53271.3657816 2026-02-21,14:48:56.000,52,11149993,9125,0,1771685335,13168.08518044999,34099.51284978,53271.37276872001 2026-02-21,14:48:57.000,52,11149972,8485,0,1771685336,13168.19296141,30869.33361684,53271.379755840004 2026-02-21,14:48:59.000,52,11149928,8805,0,1771685338,13168.10538937999,29946.602499839995,53271.37276872001 2026-02-21,14:49:00.000,52,11149972,8605,0,1771685339,12830.4276417,33176.66189757,53271.42866568 2026-02-21,14:49:01.000,52,11149955,9285,0,1771685340,13167.98413579999,28100.766661949994,53271.35879448 2026-02-21,14:49:02.000,52,11149952,8965,0,1771685341,12830.333333359995,25331.854299690007,53271.379755840004 2026-02-21,14:49:03.000,52,11149947,9965,0,1771685342,12830.21881608999,32253.895534919997,53271.400717200006 2026-02-21,14:49:04.000,52,11150003,9445,0,1771685343,13167.856145909995,27177.63374454,53271.42167856001 2026-02-21,14:49:05.000,52,11149999,9125,0,1771685344,13167.78878281,28561.99123785,53271.42167856001 2026-02-21,14:49:06.000,52,11149961,9125,0,1771685345,13167.86288221999,25793.339693400005,53271.3657816 2026-02-21,14:49:07.000,52,11149952,8645,0,1771685346,13167.728156019999,34099.23088458,53271.4356528 2026-02-21,14:49:08.000,52,11149955,9325,0,1771685347,12830.063880959999,27639.126187379996,53271.35879448 2026-02-21,14:49:10.000,52,11150015,9245,0,1771685349,13167.620375059989,32714.929784310007,53271.30289752001 2026-02-21,14:49:11.000,52,11149972,8485,0,1771685350,13167.707947089999,29946.257092469998,53271.41469144 2026-02-21,14:49:12.000,52,11149922,8685,0,1771685351,13167.600166129989,31791.958996889996,53271.42167856001 2026-02-21,14:49:13.000,52,11149924,9085,0,1771685352,13167.728156019999,31330.685077079994,53271.35879448 2026-02-21,14:49:14.000,52,11149964,9125,0,1771685353,13167.539539339989,34099.118098499996,53271.32385888001 2026-02-21,14:49:15.000,52,11150012,8805,0,1771685354,13167.734892329994,32253.613569719993,53271.34482024001 2026-02-21,14:49:16.000,52,11150012,8765,0,1771685355,13167.660792919989,31330.403111880005,53271.31687176 2026-02-21,14:49:17.000,52,11149968,8845,0,1771685356,13167.627111369999,35022.16642635,53271.351807360006 2026-02-21,14:49:18.000,52,11149958,9085,0,1771685357,13167.755101259994,30869.241978150007,53271.37276872001 2026-02-21,14:49:19.000,52,11149963,9325,0,1771685358,13167.654056609994,29946.207748560002,53271.34482024001 2026-02-21,14:49:21.000,52,11149936,8765,0,1771685360,13167.80899174,27176.569325909993,53271.351807360006 2026-02-21,14:49:22.000,52,11149933,9245,0,1771685361,13167.936981629995,34561.01939088,53271.379755840004 2026-02-21,14:49:23.000,52,11150005,9085,0,1771685362,13167.95045425,31330.833108809995,53271.37276872001 2026-02-21,14:49:24.000,52,11149980,8805,0,1771685363,13167.997608419995,33176.64075018,53271.3657816 2026-02-21,14:49:25.000,52,11149967,9205,0,1771685364,13168.078444139996,30869.432304660004,53271.31687176 2026-02-21,14:49:26.000,52,11149976,8925,0,1771685365,13168.017817349995,32715.141258210002,53271.38674296 2026-02-21,14:49:27.000,52,11149936,9125,0,1771685366,13168.098653069996,32715.232896899994,53271.35879448 2026-02-21,14:49:28.000,52,11149960,9125,0,1771685367,13168.038026279995,30869.256076410005,53271.35879448 2026-02-21,14:49:29.000,52,11149999,9245,0,1771685368,13168.058235209995,29946.37692768,53271.400717200006 2026-02-21,14:49:30.000,52,11149942,8845,0,1771685369,13167.97066318,30407.7001914,53271.33783312 2026-02-21,14:49:32.000,52,11149937,9365,0,1771685371,13167.91003639,29946.151355520007,53271.35879448 2026-02-21,14:49:33.000,52,11149923,9445,0,1771685372,13167.8494096,26715.873434759997,53271.3657816 2026-02-21,14:49:34.000,52,11149975,8885,0,1771685373,13167.76183756999,28100.167485900005,53271.39373008001 2026-02-21,14:49:35.000,52,11149873,9165,0,1771685374,13167.734892329994,35021.83511724,53271.400717200006 2026-02-21,14:49:36.000,52,11149914,8805,0,1771685375,12829.962836309998,33175.942886310004,53271.379755840004 2026-02-21,14:49:37.000,52,11149902,8685,0,1771685376,13167.647320299999,28561.131243990007,53271.34482024001 2026-02-21,14:49:38.000,52,11149900,8965,0,1771685377,13167.593429819994,34098.5541681,53271.30988464 2026-02-21,14:49:39.000,52,11149936,9005,0,1771685378,13167.606902439999,27638.047670490007,53271.35879448 2026-02-21,14:49:40.000,52,11149915,9445,0,1771685379,13167.559748269989,24407.72745495,53271.37276872001 2026-02-21,14:49:41.000,52,11149882,8525,0,1771685380,13167.606902439999,30868.078871699996,53271.38674296 2026-02-21,14:49:43.000,52,11149964,9085,0,1771685382,13167.68100184999,33175.18158027,53271.30289752001 2026-02-21,14:49:44.000,52,11149942,8725,0,1771685383,13167.553011959993,28560.55321533,53271.41469144 2026-02-21,14:49:45.000,52,11149898,8805,0,1771685384,13167.526066719998,35482.17150276,53271.3657816 2026-02-21,14:49:46.000,52,11149907,9405,0,1771685385,13167.68100184999,29483.4887571,53271.3657816 2026-02-21,14:49:47.000,52,11149884,8645,0,1771685386,13167.559748269989,30867.648874770006,53271.32385888001 2026-02-21,14:49:48.000,52,11149930,8925,0,1771685387,13167.674265539994,34098.067778130004,53271.330846000004 2026-02-21,14:49:49.000,52,11149971,9165,0,1771685388,13167.505857789998,33636.30041922,53271.37276872001 2026-02-21,14:49:50.000,52,11149901,9245,0,1771685389,13167.512594099993,33636.44845095,53271.33783312 2026-02-21,14:49:51.000,52,11149901,8845,0,1771685390,13167.546275649998,33175.16043288,53271.30988464 2026-02-21,14:49:52.000,52,11149849,9205,0,1771685391,13167.357658970002,34559.292354029996,53271.351807360006 2026-02-21,14:49:54.000,52,11149899,9125,0,1771685393,13167.297032180002,26714.88655656,53271.28892328 2026-02-21,14:49:55.000,52,11149917,9445,0,1771685394,13167.270086939992,35021.073811199996,53271.28892328 2026-02-21,14:49:56.000,52,11149966,9125,0,1771685395,13167.182514909997,26253.59148936,53271.28892328 2026-02-21,14:49:57.000,52,11149902,8685,0,1771685396,13167.148833359992,32252.358824580006,53271.32385888001 2026-02-21,14:49:58.000,52,11149893,9485,0,1771685397,13167.121888119997,30406.783804499995,53271.21905208 2026-02-21,14:49:59.000,52,11149972,9005,0,1771685398,13167.142097049997,31791.183592589994,53271.28892328 2026-02-21,14:50:00.000,52,11149829,9205,0,1771685399,13167.108415499992,30868.276247340007,53271.27494904001 2026-02-21,14:50:01.000,52,11150000,8765,0,1771685400,13167.189251219992,29484.031540109994,53271.24700056 2026-02-21,14:50:02.000,52,11149777,9325,0,1771685401,13167.128624429992,30406.88954145,53271.2609748 2026-02-21,14:50:03.000,52,11149817,9405,0,1771685402,13167.202723839997,31791.254083890002,53271.1911036 2026-02-21,14:50:05.000,52,11149985,9245,0,1771685404,13167.209460149992,31791.29637867,53271.233026320006 2026-02-21,14:50:06.000,52,11149969,9125,0,1771685405,13167.323977419997,31329.867377999995,53271.28892328 2026-02-21,14:50:07.000,52,11149942,8685,0,1771685406,12829.545185089992,26715.274258710007,53271.27494904001 2026-02-21,14:50:08.000,52,11150002,8965,0,1771685407,13167.283559559997,27638.181603959994,53271.2609748 2026-02-21,14:50:09.000,52,11149982,8885,0,1771685408,13167.229669079992,36866.987189520005,53271.30289752001 2026-02-21,14:50:10.000,52,11149973,9245,0,1771685409,13167.243141699997,30406.699214940003,53271.2609748 2026-02-21,14:50:11.000,52,11149926,8765,0,1771685410,13167.236405390002,31790.9509713,53271.31687176 2026-02-21,14:50:12.000,52,11149971,9165,0,1771685411,13167.135360740001,29483.573346660007,53271.25398768001 2026-02-21,14:50:13.000,52,11150032,8885,0,1771685412,13167.169042289992,33636.61763007,53271.26796192 2026-02-21,14:50:14.000,52,11150069,9445,0,1771685413,13167.101679189997,33175.0476468,53271.26796192 2026-02-21,14:50:16.000,52,11149975,9125,0,1771685415,13167.014107160001,34097.80696032,53271.28892328 2026-02-21,14:50:17.000,52,11149965,9205,0,1771685416,13167.047788709991,32713.470614399994,53271.22603920001 2026-02-21,14:50:18.000,52,11149996,8725,0,1771685417,13166.980425609996,32713.456516139995,53271.233026320006 2026-02-21,14:50:19.000,52,11149905,9165,0,1771685418,13167.020843469996,33175.04059767,53271.17712936001 2026-02-21,14:50:20.000,52,11149958,8525,0,1771685419,13167.014107160001,33636.49074573,53271.1911036 2026-02-21,14:50:21.000,52,11150002,8845,0,1771685420,13167.014107160001,32252.203743720005,53271.13520664001 2026-02-21,14:50:22.000,52,11149994,8965,0,1771685421,13167.067997639992,27176.435392440006,53271.15616800001 2026-02-21,14:50:23.000,52,11149975,9365,0,1771685422,13167.020843469996,30406.487741040008,53271.184116480006 2026-02-21,14:50:24.000,52,11149966,8885,0,1771685423,13167.195987530002,33636.9771357,53271.163155120004 2026-02-21,14:50:25.000,52,11149963,9245,0,1771685424,13167.101679189997,28560.912720959997,53271.22603920001 2026-02-21,14:50:27.000,52,11149988,8645,0,1771685426,13167.202723839997,29022.51090075,53271.163155120004 2026-02-21,14:50:28.000,52,11149954,9125,0,1771685427,13167.195987530002,34559.80694051999,53271.21905208 2026-02-21,14:50:29.000,52,11150003,9365,0,1771685428,13167.276823250002,33175.47764373,53271.26796192 2026-02-21,14:50:30.000,52,11149953,9165,0,1771685429,13167.189251219992,34098.43433289,53271.22603920001 2026-02-21,14:50:31.000,52,11149978,8765,0,1771685430,13167.283559559997,28560.849278790003,53271.24700056 2026-02-21,14:50:32.000,52,11149965,9365,0,1771685431,13167.243141699997,29022.32762337,53271.184116480006 2026-02-21,14:50:33.000,52,11149937,9325,0,1771685432,13167.054525020001,29022.137296860004,53271.28892328 2026-02-21,14:50:34.000,52,11149935,9125,0,1771685433,13167.148833359992,27176.202771149998,53271.28892328 2026-02-21,14:50:35.000,52,11150012,8725,0,1771685434,12829.275732689995,35020.672010790004,53271.31687176 2026-02-21,14:50:36.000,52,11150032,8645,0,1771685435,13166.87264465,26714.505903540005,53271.30289752001 2026-02-21,14:50:38.000,52,11149960,9045,0,1771685437,13166.70423689999,26714.209840080002,53271.2959104 2026-02-21,14:50:39.000,52,11150001,9525,0,1771685438,13166.636873799995,29021.340745170004,53271.2609748 2026-02-21,14:50:40.000,52,11150001,8885,0,1771685439,13166.556038079994,29482.656959760003,53271.25398768001 2026-02-21,14:50:41.000,52,11149977,9085,0,1771685440,13166.475202359994,25790.950038330004,53271.17712936001 2026-02-21,14:50:42.000,52,11149925,8925,0,1771685441,13166.407839259999,29943.959076090003,53271.22603920001 2026-02-21,14:50:43.000,52,11149944,8685,0,1771685442,13166.495411289994,33174.08896512,53271.17712936001 2026-02-21,14:50:44.000,52,11149993,9085,0,1771685443,13166.454993429994,34558.46760582,53271.184116480006 2026-02-21,14:50:45.000,52,11150002,8845,0,1771685444,13166.46172973999,28098.440449050002,53271.10027104 2026-02-21,14:50:46.000,52,11149968,8645,0,1771685445,13166.54256545999,31328.647878510004,53271.19809072 2026-02-21,14:50:47.000,52,11149983,9125,0,1771685446,13166.556038079994,33174.68109204,53271.05834832001 2026-02-21,14:50:49.000,52,11150026,8365,0,1771685448,13166.70423689999,29945.002347329995,53271.09328392 2026-02-21,14:50:50.000,52,11149947,9365,0,1771685449,13166.778336309995,33175.548135029996,53271.12821952 2026-02-21,14:50:51.000,52,11149994,8885,0,1771685450,13166.70423689999,28099.688145060005,53271.07930968 2026-02-21,14:50:52.000,52,11149917,9445,0,1771685451,13166.90632619999,32253.091934099997,53271.08629680001 2026-02-21,14:50:53.000,52,11149981,9285,0,1771685452,13166.940007749996,29022.962045070002,53271.114245280005 2026-02-21,14:50:54.000,52,11149936,8605,0,1771685453,13166.946744059991,31791.994242539993,53271.19809072 2026-02-21,14:50:55.000,52,11150038,9125,0,1771685454,13167.081470259996,28100.287321109994,53271.21905208 2026-02-21,14:50:56.000,52,11149973,9405,0,1771685455,13167.081470259996,29023.328599829998,53271.24001344 2026-02-21,14:50:57.000,52,11149965,9005,0,1771685456,13167.094942880001,31330.572291000004,53271.2609748 2026-02-21,14:50:58.000,52,11149995,9445,0,1771685457,13167.041052399996,28561.66697787,53271.30289752001 2026-02-21,14:51:00.000,52,11149969,8965,0,1771685459,13166.95348037,31330.12114668,53271.31687176 2026-02-21,14:51:01.000,52,11149954,8605,0,1771685460,13167.000634539996,34560.258084839996,53271.28892328 2026-02-21,14:51:02.000,52,11149952,8765,0,1771685461,13166.86590833999,29022.433360320007,53271.26796192 2026-02-21,14:51:03.000,52,11150013,9245,0,1771685462,13166.78507261999,29022.468605970003,53271.281936160005 2026-02-21,14:51:04.000,52,11150041,9085,0,1771685463,13166.66381903999,36866.669978670005,53271.2959104 2026-02-21,14:51:05.000,52,11149913,9285,0,1771685464,13166.54930177,33636.41320530001,53271.281936160005 2026-02-21,14:51:06.000,52,11149961,9405,0,1771685465,13166.448257119999,32713.38602484,53271.351807360006 2026-02-21,14:51:07.000,52,11149936,8565,0,1771685466,13166.259640439988,30867.275270879996,53271.24700056 2026-02-21,14:51:08.000,52,11149964,8965,0,1771685467,13166.252904129993,29944.410220410005,53271.34482024001 2026-02-21,14:51:09.000,52,11149947,9445,0,1771685468,13166.111441619993,26714.125250519995,53271.31687176 2026-02-21,14:51:11.000,52,11150011,9205,0,1771685470,13165.882407079996,28559.721417990004,53271.184116480006 2026-02-21,14:51:12.000,52,11149927,9085,0,1771685471,13165.909352319992,31790.189665259997,53271.14918088 2026-02-21,14:51:13.000,52,11149916,8605,0,1771685472,13165.747680879991,32712.998322690008,53271.21905208 2026-02-21,14:51:14.000,52,11149969,8965,0,1771685473,13165.727471949991,33174.56125683,53271.13520664001 2026-02-21,14:51:15.000,52,11150016,8805,0,1771685474,13165.6937904,31790.358844379996,53271.14219376 2026-02-21,14:51:16.000,52,11149939,9325,0,1771685475,13165.538855269995,29944.600546920003,53271.14219376 2026-02-21,14:51:17.000,52,11149948,8725,0,1771685476,13165.56580050999,30867.641825640007,53271.13520664001 2026-02-21,14:51:18.000,52,11149926,9005,0,1771685477,13165.538855269995,27637.603575300003,53271.065335440006 2026-02-21,14:51:19.000,52,11149976,8725,0,1771685478,13165.43107431,28560.5461662,53271.065335440006 2026-02-21,14:51:20.000,52,11149972,8685,0,1771685479,13165.50517371999,29944.833168209996,53271.065335440006 2026-02-21,14:51:22.000,52,11149955,9245,0,1771685481,13165.478228479995,32252.154399809995,53270.96052864 2026-02-21,14:51:23.000,52,11149937,9445,0,1771685482,13165.63316361,30867.930839969995,53270.96751576001 2026-02-21,14:51:24.000,52,11149963,9045,0,1771685483,13165.619690989995,33175.301415480004,53270.93258016 2026-02-21,14:51:25.000,52,11149956,8725,0,1771685484,13165.761153499996,30868.02952779,53270.98149 2026-02-21,14:51:26.000,52,11150006,8845,0,1771685485,13165.808307669991,29483.82006621,53270.93956728001 2026-02-21,14:51:27.000,52,11150003,9085,0,1771685486,13165.821780289996,34098.25810464,53270.95354152 2026-02-21,14:51:28.000,52,11150004,8965,0,1771685487,13165.909352319992,33175.47764373,53270.97450288 2026-02-21,14:51:29.000,52,11149910,8925,0,1771685488,13165.916088630001,31791.148346939997,53270.97450288 2026-02-21,14:51:30.000,52,11149960,9005,0,1771685489,13165.922824939997,31329.564265409994,53271.044374080004 2026-02-21,14:51:31.000,52,11149934,8765,0,1771685490,13165.922824939997,28099.518965940006,53271.0513612 2026-02-21,14:51:33.000,52,11149957,9565,0,1771685492,13165.895879700001,30868.149363000004,53271.03738696001 2026-02-21,14:51:34.000,52,11149952,8845,0,1771685493,13165.794835050001,30406.692165810004,53271.10027104 2026-02-21,14:51:35.000,52,11149936,8925,0,1771685494,13165.747680879991,29022.235984679995,53271.065335440006 2026-02-21,14:51:36.000,52,11149797,9445,0,1771685495,13165.707263019991,28561.004359650004,53271.00245136 2026-02-21,14:51:37.000,52,11149744,8485,0,1771685496,13165.437810619995,26253.372966330004,53271.03738696001 2026-02-21,14:51:38.000,52,11149865,9245,0,1771685497,13165.47149217,33175.414201559994,53271.07232256 2026-02-21,14:51:39.000,52,11149944,8645,0,1771685498,13165.228985009999,29483.608592310004,53271.08629680001 2026-02-21,14:51:40.000,52,11149934,8805,0,1771685499,13165.127940359998,35482.432320570006,53271.065335440006 2026-02-21,14:51:41.000,52,11149966,8645,0,1771685500,13164.946059989998,33175.252071569994,53271.00943848001 2026-02-21,14:51:42.000,52,11149959,9365,0,1771685501,13164.838279030002,31790.690153489995,53270.90463168 2026-02-21,14:51:44.000,52,11149975,9205,0,1771685503,13164.589035559991,27176.125230720005,53270.897644560006 2026-02-21,14:51:45.000,52,11149999,9125,0,1771685504,13164.663134969996,29944.988249069997,53270.86270896 2026-02-21,14:51:46.000,52,11149931,9085,0,1771685505,13164.481254599996,29483.256135810007,53270.848734720006 2026-02-21,14:51:47.000,52,11149935,9285,0,1771685506,13164.51493615,28560.362888820004,53270.827773360004 2026-02-21,14:51:48.000,52,11149989,9085,0,1771685507,13164.528408769991,28099.533064200004,53270.70200520001 2026-02-21,14:51:49.000,52,11149971,9045,0,1771685508,13164.541881389996,29021.650906890005,53270.76488928 2026-02-21,14:51:50.000,52,11149967,8965,0,1771685509,13164.710289139992,30406.276267139998,53270.708992320004 2026-02-21,14:51:51.000,52,11149990,8805,0,1771685510,13164.737234380002,27637.342757489998,53270.76488928 2026-02-21,14:51:52.000,52,11149989,9405,0,1771685511,13164.898905820002,31329.106071960006,53270.6670696 2026-02-21,14:51:53.000,52,11149910,8685,0,1771685512,13164.946059989998,33174.73043595,53270.70200520001 2026-02-21,14:51:55.000,52,11150009,9405,0,1771685514,13165.228985009999,25791.683147849995,53270.75790216 2026-02-21,14:51:56.000,52,11149942,8765,0,1771685515,13165.316557039994,26253.168541560008,53270.78585064 2026-02-21,14:51:57.000,52,11149903,9285,0,1771685516,12827.753326629994,29483.361872759997,53270.778863520005 2026-02-21,14:51:58.000,52,11149910,8805,0,1771685517,13165.43107431,32251.92177852,53270.76488928 2026-02-21,14:51:59.000,52,11149929,9485,0,1771685518,13165.54559157999,28560.433380119997,53270.86270896 2026-02-21,14:52:00.000,52,11149966,8765,0,1771685519,13165.59274575,31329.099022830007,53270.827773360004 2026-02-21,14:52:01.000,52,11149972,9125,0,1771685520,13165.538855269995,31790.563269150007,53270.82078624001 2026-02-21,14:52:02.000,52,11149899,9285,0,1771685521,13165.51191003,32713.39307397,53270.86270896 2026-02-21,14:52:03.000,52,11149890,8845,0,1771685522,13165.51191003,36405.12114279,53270.79982488001 2026-02-21,14:52:04.000,52,11149983,9205,0,1771685523,13165.43107431,33175.04059767,53270.806812 2026-02-21,14:52:06.000,52,11149977,9045,0,1771685525,13165.242457629989,32713.660940910006,53270.78585064 2026-02-21,14:52:07.000,52,11149926,8645,0,1771685526,13165.087522499998,34098.046630740006,53270.78585064 2026-02-21,14:52:08.000,52,11149940,8965,0,1771685527,13164.966268919998,32252.40111936,53270.806812 2026-02-21,14:52:09.000,52,11149900,8685,0,1771685528,13164.818070100002,32252.379971970004,53270.806812 2026-02-21,14:52:10.000,52,11149977,9205,0,1771685529,13164.723761759997,30868.03657692,53270.82078624001 2026-02-21,14:52:11.000,52,11149946,8805,0,1771685530,13164.595771870001,31791.176543459995,53270.75790216 2026-02-21,14:52:12.000,52,11149945,9205,0,1771685531,13164.4138915,30868.03657692,53270.65309536001 2026-02-21,14:52:13.000,52,11149968,8605,0,1771685532,13164.43410043,30868.311492990004,53270.65309536001 2026-02-21,14:52:14.000,52,11149923,9365,0,1771685533,13164.20506588999,33175.562233289995,53270.681043840006 2026-02-21,14:52:15.000,52,11149969,9285,0,1771685534,13164.279165299995,32252.59144587,53270.70200520001 2026-02-21,14:52:17.000,52,11149935,9285,0,1771685536,13164.218538509995,30868.156412130003,53270.67405672001 2026-02-21,14:52:18.000,52,11149922,8845,0,1771685537,13164.43410043,31329.853279739997,53270.61815976 2026-02-21,14:52:19.000,52,11149882,8725,0,1771685538,13164.39368257,24869.219897789997,53270.63213400001 2026-02-21,14:52:20.000,52,11149909,9085,0,1771685539,12826.776561679995,31791.063757380005,53270.62514688 2026-02-21,14:52:21.000,52,11149932,8645,0,1771685540,13164.521672459996,29945.09398602,53270.59021128 2026-02-21,14:52:22.000,52,11149955,9445,0,1771685541,13164.669871279992,29944.882512120006,53270.62514688 2026-02-21,14:52:23.000,52,11149955,9285,0,1771685542,13164.737234380002,32713.491761790006,53270.57623704 2026-02-21,14:52:24.000,52,11149944,8605,0,1771685543,13164.750706999992,32251.893582000004,53270.61815976 2026-02-21,14:52:25.000,52,11149952,8885,0,1771685544,13164.885433199997,34097.55319164001,53270.63213400001 2026-02-21,14:52:26.000,52,11150035,9285,0,1771685545,13164.932587369993,35020.495782540005,53270.63213400001 2026-02-21,14:52:28.000,52,11149983,9165,0,1771685547,13164.979741540003,30867.268221749997,53270.64610824 2026-02-21,14:52:29.000,52,11149964,8765,0,1771685548,13165.060577259988,32251.583420280003,53270.64610824 2026-02-21,14:52:30.000,52,11149976,8845,0,1771685549,13165.020159399988,29021.488776900005,53270.69501808 2026-02-21,14:52:31.000,52,11149915,9365,0,1771685550,13165.020159399988,31790.210812649995,53270.708992320004 2026-02-21,14:52:32.000,52,11149945,9245,0,1771685551,13164.979741540003,31790.203763519996,53270.71597944 2026-02-21,14:52:33.000,52,11149949,9285,0,1771685552,13165.020159399988,34559.08088013,53270.660082480004 2026-02-21,14:52:34.000,52,11149961,9165,0,1771685553,13164.973005229993,25330.254147180007,53270.71597944 2026-02-21,14:52:35.000,52,11149788,8845,0,1771685554,13164.973005229993,29021.820086010004,53270.68803096 2026-02-21,14:52:36.000,52,11149945,9325,0,1771685555,13164.912378439993,30867.747562589997,53270.660082480004 2026-02-21,14:52:37.000,52,11149898,8805,0,1771685556,13164.905642129997,29944.861364729994,53270.611172640005 2026-02-21,14:52:39.000,52,11149939,9485,0,1771685558,13164.824806409997,30867.86034867,53270.67405672001 2026-02-21,14:52:40.000,52,11149987,9165,0,1771685559,13164.818070100002,32713.745530469998,53270.6670696 2026-02-21,14:52:41.000,52,11149954,8765,0,1771685560,13164.791124859992,36866.761617359996,53270.67405672001 2026-02-21,14:52:42.000,52,11149912,8765,0,1771685561,13164.737234380002,31790.739497400005,53270.6670696 2026-02-21,14:52:43.000,52,11149943,9445,0,1771685562,13164.710289139992,30406.382004090003,53270.67405672001 2026-02-21,14:52:44.000,52,11149897,9125,0,1771685563,13164.710289139992,32713.56225309,53270.62514688 2026-02-21,14:52:45.000,52,11149959,9245,0,1771685564,13164.663134969996,32713.39307397,53270.70200520001 2026-02-21,14:52:46.000,52,11149907,9245,0,1771685565,13164.649662349992,27175.970149860004,53270.708992320004 2026-02-21,14:52:47.000,52,11149970,8565,0,1771685566,13164.615980800001,31790.274254820004,53270.6670696 2026-02-21,14:52:48.000,52,11149903,9445,0,1771685567,13164.562090319996,31790.041633529996,53270.67405672001 2026-02-21,14:52:50.000,52,11149928,8565,0,1771685569,13164.55535401,37327.175543310004,53270.65309536001 2026-02-21,14:52:51.000,52,11149947,9245,0,1771685570,13164.649662349992,31328.457552000007,53270.729953680006 2026-02-21,14:52:52.000,52,11149951,9085,0,1771685571,13164.656398660001,32712.58947315,53270.62514688 2026-02-21,14:52:53.000,52,11149939,9285,0,1771685572,13164.636189730001,29482.558271939997,53270.69501808 2026-02-21,14:52:54.000,52,11149996,8725,0,1771685573,13164.750706999992,30867.014453070005,53270.681043840006 2026-02-21,14:52:55.000,52,11149928,8805,0,1771685574,13164.669871279992,30405.409224150004,53270.67405672001 2026-02-21,14:52:56.000,52,11149948,8525,0,1771685575,13164.831542719992,30867.028551330004,53270.660082480004 2026-02-21,14:52:57.000,52,11149886,8845,0,1771685576,13164.757443310002,33635.75763620999,53270.70200520001 2026-02-21,14:52:58.000,52,11149945,9285,0,1771685577,13164.791124859992,32251.46358507,53270.69501808 2026-02-21,14:52:59.000,52,11149895,9245,0,1771685578,13164.845015339997,29021.340745170004,53270.681043840006 2026-02-21,14:53:01.000,52,11149906,8645,0,1771685580,13164.811333789992,29944.262188680004,53270.69501808 2026-02-21,14:53:02.000,52,11149870,8725,0,1771685581,13164.791124859992,37327.591441979996,53270.75790216 2026-02-21,14:53:03.000,52,11149906,9165,0,1771685582,13164.723761759997,31328.824106760003,53270.71597944 2026-02-21,14:53:04.000,52,11149924,8845,0,1771685583,13164.770915929992,28560.165513180007,53270.75091504001 2026-02-21,14:53:05.000,52,11149962,8965,0,1771685584,13164.764179619997,32251.78079592,53270.76488928 2026-02-21,14:53:06.000,52,11149966,9005,0,1771685585,13164.696816520001,29944.438416930003,53270.75091504001 2026-02-21,14:53:07.000,52,11149958,8885,0,1771685586,13164.818070100002,32713.139305289995,53270.75091504001 2026-02-21,14:53:08.000,52,11149958,8565,0,1771685587,13164.663134969996,32251.60456767,53270.79982488001 2026-02-21,14:53:09.000,52,11149906,8765,0,1771685588,13164.757443310002,30867.345762180004,53270.68803096 2026-02-21,14:53:10.000,52,11149921,9285,0,1771685589,13164.804597479997,35481.65691627,53270.72296656001 2026-02-21,14:53:12.000,52,11149901,9205,0,1771685591,13164.851751649992,31328.513945040002,53270.806812 2026-02-21,14:53:13.000,52,11149882,8925,0,1771685592,13164.818070100002,31789.99228962,53270.778863520005 2026-02-21,14:53:14.000,52,11149934,8605,0,1771685593,13164.865224269997,29944.14235347,53270.75091504001 2026-02-21,14:53:15.000,52,11149950,8525,0,1771685594,13164.892169509993,29944.16350086,53270.76488928 2026-02-21,14:53:16.000,52,11149911,9365,0,1771685595,13164.959532610002,29482.642861500004,53270.827773360004 2026-02-21,14:53:17.000,52,11149942,8605,0,1771685596,13164.905642129997,31328.499846780003,53270.83476048 2026-02-21,14:53:18.000,52,11149900,8885,0,1771685597,13164.905642129997,31789.942945710005,53270.79982488001 2026-02-21,14:53:19.000,52,11149965,9445,0,1771685598,13164.898905820002,35942.90968868999,53270.89065744001 2026-02-21,14:53:20.000,52,11149900,8885,0,1771685599,13164.845015339997,30867.127239149995,53270.897644560006 2026-02-21,14:53:21.000,52,11149915,9245,0,1771685600,12827.140322419997,31328.513945040002,53270.91860592001 2026-02-21,14:53:23.000,52,11149963,9245,0,1771685602,13164.811333789992,33635.88452055,53270.93956728001 2026-02-21,14:53:24.000,52,11149962,8725,0,1771685603,13164.750706999992,27637.187676629997,53270.90463168 2026-02-21,14:53:25.000,52,11149895,9445,0,1771685604,13164.750706999992,30405.881515860005,53270.93258016 2026-02-21,14:53:26.000,52,11149933,9125,0,1771685605,13164.629453419991,30867.373958700002,53270.86270896 2026-02-21,14:53:27.000,52,11149943,8925,0,1771685606,13164.615980800001,33636.00435576,53270.86969608001 2026-02-21,14:53:28.000,52,11149964,8525,0,1771685607,13164.548617699991,32713.153403549994,53270.93956728001 2026-02-21,14:53:29.000,52,11149889,9285,0,1771685608,13164.400418879995,28560.264200999998,53270.86270896 2026-02-21,14:53:30.000,52,11149878,8765,0,1771685609,13164.32631946999,29944.424318670004,53270.897644560006 2026-02-21,14:53:31.000,52,11149905,9245,0,1771685610,13164.29263792,32251.830139829995,53270.85572184 2026-02-21,14:53:32.000,52,11149864,8805,0,1771685611,13164.198329579995,32251.703255490007,53270.79283776 2026-02-21,14:53:34.000,52,11149916,9045,0,1771685613,13164.15117541,29482.960072350004,53270.78585064 2026-02-21,14:53:35.000,52,11149900,8765,0,1771685614,13164.08381230999,33174.42027423,53270.82078624001 2026-02-21,14:53:36.000,52,11149892,8885,0,1771685615,13164.137702789994,31328.647878510004,53270.76488928 2026-02-21,14:53:37.000,52,11149915,9165,0,1771685616,13164.22527481999,26713.871481840004,53270.77187640001 2026-02-21,14:53:38.000,52,11149768,8605,0,1771685617,13164.22527481999,33174.124210769995,53270.77187640001 2026-02-21,14:53:39.000,52,11149907,9285,0,1771685618,13164.34652839999,33173.947982519996,53270.77187640001 2026-02-21,14:53:40.000,52,11149882,8765,0,1771685619,13164.38694625999,34096.763689080006,53270.778863520005 2026-02-21,14:53:41.000,52,11149888,8645,0,1771685620,13164.46778197999,31789.400162699996,53270.806812 2026-02-21,14:53:42.000,52,11149835,9285,0,1771685621,13164.582299249996,30866.535112230005,53270.81379912 2026-02-21,14:53:43.000,52,11149875,9445,0,1771685622,13164.562090319996,30866.337736589994,53270.79283776 2026-02-21,14:53:45.000,52,11149933,9085,0,1771685624,13164.737234380002,35942.34575829,53270.9116188 2026-02-21,14:53:46.000,52,11149896,9045,0,1771685625,13164.710289139992,29020.558291740002,53270.79982488001 2026-02-21,14:53:47.000,52,11149922,8885,0,1771685626,13164.811333789992,31327.90771986,53270.827773360004 2026-02-21,14:53:48.000,52,11149902,9085,0,1771685627,13164.696816520001,35019.382020000005,53270.90463168 2026-02-21,14:53:49.000,52,11149907,9165,0,1771685628,13164.656398660001,30405.056767650007,53270.876683200004 2026-02-21,14:53:50.000,52,11149929,9285,0,1771685629,13164.642926039996,26252.097073800003,53270.89065744001 2026-02-21,14:53:51.000,52,11149910,8805,0,1771685630,13164.589035559991,26252.195761619994,53270.897644560006 2026-02-21,14:53:52.000,52,11149895,9205,0,1771685631,13164.481254599996,27636.426370589994,53270.848734720006 2026-02-21,14:53:53.000,52,11149903,9285,0,1771685632,13164.582299249996,29943.789896970004,53270.89065744001 2026-02-21,14:53:54.000,52,11149867,8965,0,1771685633,13164.42736411999,35481.24806673,53270.91860592001 2026-02-21,14:53:56.000,52,11149935,8765,0,1771685635,13164.49472722,35019.92480301,53270.83476048 2026-02-21,14:53:57.000,52,11149901,8925,0,1771685636,13164.49472722,29482.565321069997,53270.848734720006 2026-02-21,14:53:58.000,52,11149914,8965,0,1771685637,13164.615980800001,33174.15240729001,53270.83476048 2026-02-21,14:53:59.000,52,11149869,9365,0,1771685638,13164.575562940001,34558.502851469995,53270.91860592001 2026-02-21,14:54:00.000,52,11149886,8645,0,1771685639,13164.696816520001,31789.8231105,53270.86969608001 2026-02-21,14:54:01.000,52,11149893,9365,0,1771685640,13164.777652240002,24406.648938059996,53270.85572184 2026-02-21,14:54:02.000,52,11149858,8725,0,1771685641,13164.784388549997,31789.752619199993,53270.86969608001 2026-02-21,14:54:03.000,52,11149945,9605,0,1771685642,13164.845015339997,30866.795930039996,53270.88367032 2026-02-21,14:54:04.000,52,11149879,9125,0,1771685643,13164.885433199997,34096.98221211,53270.89065744001 2026-02-21,14:54:05.000,52,11149955,9085,0,1771685644,13164.952796299993,28098.080943420005,53270.9116188 2026-02-21,14:54:07.000,52,11149808,8565,0,1771685646,13164.892169509993,31789.51999791,53270.90463168 2026-02-21,14:54:08.000,52,11149875,9325,0,1771685647,13164.871960579992,35481.17757543,53270.88367032 2026-02-21,14:54:09.000,52,11149749,9445,0,1771685648,13164.710289139992,33635.320590150004,53270.86969608001 2026-02-21,14:54:10.000,52,11149725,8885,0,1771685649,13164.750706999992,27175.06081209,53270.91860592001 2026-02-21,14:54:11.000,52,11149754,8685,0,1771685650,13164.669871279992,31789.646882250003,53270.89065744001 2026-02-21,14:54:12.000,52,11149899,9205,0,1771685651,13164.642926039996,28097.862420389996,53270.92559304 2026-02-21,14:54:13.000,52,11149937,9085,0,1771685652,13164.568826629991,29020.938944759997,53270.876683200004 2026-02-21,14:54:14.000,52,11149902,8445,0,1771685653,13164.548617699991,25329.21792507,53270.9116188 2026-02-21,14:54:15.000,52,11149921,9285,0,1771685654,13164.568826629991,32251.061784660007,53270.88367032 2026-02-21,14:54:16.000,52,11149913,9245,0,1771685655,13164.481254599996,29482.38204369,53270.89065744001 2026-02-21,14:54:18.000,52,11149834,8765,0,1771685657,13164.51493615,31328.457552000007,53270.81379912 2026-02-21,14:54:19.000,52,11149824,9005,0,1771685658,13164.541881389996,35019.98824517999,53270.827773360004 2026-02-21,14:54:20.000,52,11149892,8885,0,1771685659,13164.595771870001,29944.32563085,53270.83476048 2026-02-21,14:54:21.000,52,11149896,8885,0,1771685660,13164.669871279992,35481.76970234999,53270.83476048 2026-02-21,14:54:22.000,52,11149938,8805,0,1771685661,13164.757443310002,30867.345762180004,53270.86270896 2026-02-21,14:54:23.000,52,11149941,9445,0,1771685662,13164.791124859992,29483.136300600003,53270.81379912 2026-02-21,14:54:24.000,52,11149866,8845,0,1771685663,13164.973005229993,30867.57133434,53270.82078624001 2026-02-21,14:54:25.000,52,11149944,8805,0,1771685664,13164.932587369993,32713.583400479998,53270.86969608001 2026-02-21,14:54:26.000,52,11149923,9045,0,1771685665,13165.067313569998,35020.756600349996,53270.88367032 2026-02-21,14:54:27.000,52,11149889,9085,0,1771685666,12489.671400350002,35482.41117317999,53270.85572184 2026-02-21,14:54:29.000,52,11149920,8525,0,1771685668,13165.26266655999,34559.39809098,53270.90463168 2026-02-21,14:54:30.000,52,11149904,9005,0,1771685669,13165.28287548999,33636.63877746,53270.86270896 2026-02-21,14:54:31.000,52,11149868,9085,0,1771685670,13165.296348109994,26253.41526111,53270.92559304 2026-02-21,14:54:32.000,52,11149900,8805,0,1771685671,13165.289611799999,32713.675039170004,53270.97450288 2026-02-21,14:54:33.000,52,11149937,9405,0,1771685672,13165.33002966,32252.126203289998,53270.96751576001 2026-02-21,14:54:34.000,52,11149847,9205,0,1771685673,13165.242457629989,34097.86335335999,53270.98149 2026-02-21,14:54:35.000,52,11149925,8965,0,1771685674,13165.296348109994,34097.75761641,53270.93956728001 2026-02-21,14:54:36.000,52,11149913,9245,0,1771685675,13165.242457629989,31329.042629789998,53270.946554400005 2026-02-21,14:54:37.000,52,11149854,8685,0,1771685676,13165.127940359998,29944.565301270006,53270.91860592001 2026-02-21,14:54:38.000,52,11149860,8845,0,1771685677,13165.175094529994,32251.77374679,53270.93956728001 2026-02-21,14:54:40.000,52,11149851,9325,0,1771685679,12827.207685519992,32251.63276419,53270.92559304 2026-02-21,14:54:41.000,52,11149871,9285,0,1771685680,13164.845015339997,35020.24906299,53270.93956728001 2026-02-21,14:54:42.000,52,11149915,8925,0,1771685681,13164.757443310002,28559.93289189,53270.946554400005 2026-02-21,14:54:43.000,52,11149947,9165,0,1771685682,13164.730498069992,33174.37797945,53270.85572184 2026-02-21,14:54:44.000,52,11149985,9165,0,1771685683,13164.55535401,32251.534076369993,53270.89065744001 2026-02-21,14:54:45.000,52,11149947,9125,0,1771685684,13164.575562940001,31328.54919069,53270.90463168 2026-02-21,14:54:46.000,52,11149891,9005,0,1771685685,13164.53514508,33174.56830596,53270.81379912 2026-02-21,14:54:47.000,52,11149899,9365,0,1771685686,13164.43410043,30405.698238480007,53270.84174760001 2026-02-21,14:54:48.000,52,11149892,8725,0,1771685687,13164.548617699991,33174.45551987999,53270.79283776 2026-02-21,14:54:49.000,52,11149960,8925,0,1771685688,13164.501463529996,28098.757659900002,53270.75790216 2026-02-21,14:54:51.000,52,11149946,9125,0,1771685690,13164.669871279992,34097.70827250001,53270.76488928 2026-02-21,14:54:52.000,52,11149934,8885,0,1771685691,13164.730498069992,32713.371926580003,53270.778863520005 2026-02-21,14:54:53.000,52,11149914,9005,0,1771685692,13164.865224269997,32252.041613730005,53270.79982488001 2026-02-21,14:54:54.000,52,11149903,9485,0,1771685693,13164.999950469988,32713.463565269994,53270.77187640001 2026-02-21,14:54:55.000,52,11149911,9205,0,1771685694,13165.134676669993,33175.125187230005,53270.7369408 2026-02-21,14:54:56.000,52,11149919,9445,0,1771685695,13165.202039769989,35020.89053382,53270.7369408 2026-02-21,14:54:57.000,52,11149881,8885,0,1771685696,13165.37044752,31329.444430200005,53270.778863520005 2026-02-21,14:54:58.000,52,11149879,9765,0,1771685697,13165.437810619995,27637.850294849995,53270.806812 2026-02-21,14:54:59.000,52,11149867,9205,0,1771685698,13165.55232789,32252.464561529996,53270.79283776 2026-02-21,14:55:00.000,52,11149913,9045,0,1771685699,13165.59274575,34559.616614009996,53270.79283776 2026-02-21,14:55:02.000,52,11149911,9005,0,1771685701,13165.700526709996,31329.48672498,53270.897644560006 2026-02-21,14:55:03.000,52,11149953,9005,0,1771685702,13165.65337254,31329.48672498,53270.86270896 2026-02-21,14:55:04.000,52,11149930,8685,0,1771685703,13165.63316361,29022.214837289997,53270.88367032 2026-02-21,14:55:05.000,52,11149907,9205,0,1771685704,13165.51191003,29022.109100340007,53270.897644560006 2026-02-21,14:55:06.000,52,11149919,8925,0,1771685705,13165.50517371999,32252.302431539996,53270.93956728001 2026-02-21,14:55:07.000,52,11149915,9125,0,1771685706,13165.316557039994,30406.318561919994,53270.96052864 2026-02-21,14:55:08.000,52,11149868,8845,0,1771685707,13165.255930249994,33174.99830289,53270.96052864 2026-02-21,14:55:09.000,52,11149907,9485,0,1771685708,13165.127940359998,36405.10704453,53270.92559304 2026-02-21,14:55:10.000,52,11149894,8685,0,1771685709,13165.067313569998,24868.846293900002,53270.92559304 2026-02-21,14:55:11.000,52,11149932,8805,0,1771685710,13164.952796299993,27175.970149860004,53270.86969608001 2026-02-21,14:55:24.000,52,11149892,8605,0,1771685723,13164.548617699991,32713.54815483,53270.5971984 2026-02-21,14:55:25.000,52,11149925,9125,0,1771685724,13164.562090319996,36405.09294627,53270.61815976 2026-02-21,14:55:26.000,52,11149849,9285,0,1771685725,13164.602508179996,35482.241994059994,53270.681043840006 2026-02-21,14:55:27.000,52,11149854,8645,0,1771685726,13164.710289139992,31790.61966219,53270.611172640005 2026-02-21,14:55:28.000,52,11149862,8965,0,1771685727,13164.818070100002,32713.534056570003,53270.5971984 2026-02-21,14:55:29.000,52,11149907,9205,0,1771685728,13164.892169509993,29944.875462990007,53270.60418552001 2026-02-21,14:55:30.000,52,11149933,9125,0,1771685729,12827.254839690002,29483.439413190004,53270.60418552001 2026-02-21,14:55:31.000,52,11149907,9205,0,1771685730,13165.148149289998,35020.975123380005,53270.61815976 2026-02-21,14:55:32.000,52,11149859,9125,0,1771685731,13165.208776079999,31790.901627390005,53270.60418552001 2026-02-21,14:55:33.000,52,11149928,8765,0,1771685732,13165.60621836999,32713.858316550002,53271.1212324 2026-02-21,14:55:35.000,52,11149843,9365,0,1771685734,13165.45128324,30868.374935159998,53270.64610824 2026-02-21,14:55:36.000,52,11149851,9165,0,1771685735,13165.498437409995,32714.288313480007,53270.681043840006 2026-02-21,14:55:37.000,52,11149879,9165,0,1771685736,13165.51191003,30407.150359260006,53270.69501808 2026-02-21,14:55:38.000,52,11149840,8805,0,1771685737,13165.44454692999,28100.040601560002,53270.67405672001 2026-02-21,14:55:39.000,52,11149901,9325,0,1771685738,13165.38392013999,29945.770702499998,53270.729953680006 2026-02-21,14:55:40.000,52,11149881,9125,0,1771685739,13165.336765969994,32253.282260609994,53270.61815976 2026-02-21,14:55:41.000,52,11149883,9245,0,1771685740,13165.175094529994,28561.50484788,53270.62514688 2026-02-21,14:55:42.000,52,11149908,8445,0,1771685741,13165.168358219998,31791.76867038,53270.708992320004 2026-02-21,14:55:43.000,52,11149868,8805,0,1771685742,13165.013423089993,26254.310500620006,53270.69501808 2026-02-21,14:55:44.000,52,11149920,8645,0,1771685743,13164.838279030002,32714.725359539996,53270.7369408 2026-02-21,14:55:46.000,52,11149880,8805,0,1771685745,13164.663134969996,28561.448454840007,53270.60418552001 2026-02-21,14:55:47.000,52,11149832,8765,0,1771685746,13164.521672459996,31330.099999290003,53270.611172640005 2026-02-21,14:55:48.000,52,11149919,9485,0,1771685747,13164.501463529996,31791.359820840007,53270.611172640005 2026-02-21,14:55:49.000,52,11149697,8925,0,1771685748,12826.66204440999,30407.122162739994,53270.63912112 2026-02-21,14:55:50.000,52,11149722,8685,0,1771685749,13164.33305578,28561.236980939997,53270.513352960006 2026-02-21,14:55:51.000,52,11149892,8845,0,1771685750,13164.42736411999,28561.286324850007,53270.53431432001 2026-02-21,14:55:52.000,52,11149892,8845,0,1771685751,13164.400418879995,30868.551163409997,53270.49937872 2026-02-21,14:55:53.000,52,11149862,9045,0,1771685752,13164.380209949995,29022.743522040008,53270.45046888 2026-02-21,14:55:54.000,52,11149909,9005,0,1771685753,13164.481254599996,27176.999322839998,53270.47841736 2026-02-21,14:55:55.000,52,11149906,8565,0,1771685754,13164.501463529996,31791.571294740002,53270.457456 2026-02-21,14:55:57.000,52,11149890,8645,0,1771685756,13164.663134969996,29022.954995940003,53270.4225204 2026-02-21,14:55:58.000,52,11149892,9285,0,1771685757,13164.649662349992,29023.13122419,53270.4225204 2026-02-21,14:55:59.000,52,11149879,9285,0,1771685758,13164.743970689997,33637.76663826,53270.457456 2026-02-21,14:56:00.000,52,11149921,9285,0,1771685759,13164.777652240002,36406.62260748001,53270.373610560004 2026-02-21,14:56:01.000,52,11149932,8565,0,1771685760,13164.878696890002,26254.641809730005,53270.3526492 2026-02-21,14:56:02.000,52,11149871,9125,0,1771685761,13164.973005229993,29485.07481135,53270.373610560004 2026-02-21,14:56:03.000,52,11149873,9245,0,1771685762,12827.241367069997,28562.075827409994,53270.42950752 2026-02-21,14:56:04.000,52,11149909,9005,0,1771685763,13165.100995119989,31331.002287929994,53270.40854616 2026-02-21,14:56:05.000,52,11149902,8845,0,1771685764,13165.107731429998,31331.164417919994,53270.42950752 2026-02-21,14:56:06.000,52,11149934,8725,0,1771685765,13165.175094529994,29023.716301980006,53270.42950752 2026-02-21,14:56:08.000,52,11149886,8805,0,1771685767,13165.222248699989,34099.85120802,53270.4225204 2026-02-21,14:56:09.000,52,11149902,9085,0,1771685768,13165.242457629989,30869.6296803,53270.457456 2026-02-21,14:56:10.000,52,11149879,9365,0,1771685769,13165.235721319994,28562.385989129994,53270.45046888 2026-02-21,14:56:11.000,52,11149886,8525,0,1771685770,12827.443456369998,29023.695154589994,53270.4225204 2026-02-21,14:56:12.000,52,11149914,8845,0,1771685771,13165.228985009999,31330.93884576,53270.443481760005 2026-02-21,14:56:13.000,52,11149908,9085,0,1771685772,13165.148149289998,33638.23188084,53270.40155904 2026-02-21,14:56:14.000,52,11149908,8925,0,1771685773,13165.094258809993,39175.534969739994,53270.4225204 2026-02-21,14:56:15.000,52,11149890,8765,0,1771685774,13165.168358219998,33638.09794737,53270.457456 2026-02-21,14:56:16.000,52,11149934,8805,0,1771685775,13165.074049879993,32253.789797970006,53270.40155904 2026-02-21,14:56:17.000,52,11149908,8925,0,1771685776,13164.939323680002,33638.020406940006,53270.43649464001 2026-02-21,14:56:19.000,52,11149884,8765,0,1771685778,13164.925851059998,29484.997270919994,53270.40155904 2026-02-21,14:56:20.000,52,11149876,8805,0,1771685779,13164.784388549997,24870.516937709996,53270.40155904 2026-02-21,14:56:21.000,52,11149908,8845,0,1771685780,13164.784388549997,33176.65484844,53270.45046888 2026-02-21,14:56:22.000,52,11149893,9405,0,1771685781,13164.743970689997,31330.981140539996,53270.47841736 2026-02-21,14:56:23.000,52,11149918,8805,0,1771685782,13164.562090319996,26716.31752995,53270.443481760005 2026-02-21,14:56:24.000,52,11149870,8805,0,1771685783,13164.622717109996,35945.53196505,53270.40155904 2026-02-21,14:56:25.000,52,11149891,9325,0,1771685784,13164.575562940001,30408.052647899996,53270.35963632 2026-02-21,14:56:26.000,52,11149722,8725,0,1771685785,13164.481254599996,28562.15336784,53270.38059768 2026-02-21,14:56:27.000,52,11149690,9005,0,1771685786,13164.49472722,30869.446402920003,53270.30373936 2026-02-21,14:56:28.000,52,11149867,9365,0,1771685787,13164.46778197999,33638.21778258,53270.31771360001 2026-02-21,14:56:30.000,52,11149891,9205,0,1771685789,13164.49472722,30869.390009879993,53270.31771360001 2026-02-21,14:56:31.000,52,11149926,8765,0,1771685790,13164.521672459996,32253.733404929997,53270.30373936 2026-02-21,14:56:32.000,52,11149886,8845,0,1771685791,13164.501463529996,31792.276207739997,53270.25482952 2026-02-21,14:56:33.000,52,11149934,8845,0,1771685792,13164.568826629991,33176.65484844,53270.26880376001 2026-02-21,14:56:34.000,52,11149898,8925,0,1771685793,13164.602508179996,38252.775656219994,53270.26880376001 2026-02-21,14:56:35.000,52,11149865,9245,0,1771685794,13164.656398660001,31330.995238799995,53270.275790880005 2026-02-21,14:56:36.000,52,11149815,9165,0,1771685795,13164.784388549997,34099.71727455,53270.2129068 2026-02-21,14:56:37.000,52,11149792,9085,0,1771685796,13164.784388549997,28100.837153250002,53270.25482952 2026-02-21,14:56:38.000,52,11149844,8925,0,1771685797,13164.804597479997,31331.030484450006,53270.25482952 2026-02-21,14:56:39.000,52,11149859,9125,0,1771685798,13164.892169509993,30869.64377856,53270.26181664 2026-02-21,14:56:41.000,52,11149828,8565,0,1771685800,13164.973005229993,28562.407136520007,53270.26181664 2026-02-21,14:56:42.000,52,11149813,9245,0,1771685801,13165.020159399988,35945.771635469995,53270.29675224001 2026-02-21,14:56:43.000,52,11149889,9485,0,1771685802,13165.006686779998,29023.913677620003,53270.324700720004 2026-02-21,14:56:44.000,52,11149853,9125,0,1771685803,13165.013423089993,32254.17750012,53270.30373936 2026-02-21,14:56:45.000,52,11149874,8805,0,1771685804,13165.047104639998,35945.72934069,53270.33867496001 2026-02-21,14:56:46.000,52,11149853,9245,0,1771685805,13165.006686779998,32254.17750012,53270.33168784 2026-02-21,14:56:47.000,52,11149825,9245,0,1771685806,13164.885433199997,31792.614565979995,53270.345662080006 2026-02-21,14:56:48.000,52,11149905,9085,0,1771685807,13164.898905820002,31331.178516180007,53270.38059768 2026-02-21,14:56:49.000,52,11149827,9445,0,1771685808,13164.777652240002,29485.39907133,53270.35963632 2026-02-21,14:56:50.000,52,11149877,9365,0,1771685809,13164.676607590001,33638.32351953001,53270.35963632 2026-02-21,14:56:52.000,52,11149821,9085,0,1771685811,13164.51493615,27639.379956060002,53270.3526492 2026-02-21,14:56:53.000,52,11149887,9445,0,1771685812,13164.400418879995,30869.425255530005,53270.40854616 2026-02-21,14:56:54.000,52,11149900,8765,0,1771685813,13164.26569267999,31330.868354460006,53270.38059768 2026-02-21,14:56:55.000,52,11149861,9685,0,1771685814,13164.299374229995,28562.01943437,53270.35963632 2026-02-21,14:56:56.000,52,11149883,9005,0,1771685815,13164.13096648,24870.277267290003,53270.35963632 2026-02-21,14:56:57.000,52,11149864,8645,0,1771685816,13164.070339689999,31792.036537320004,53270.33867496001 2026-02-21,14:56:58.000,52,11149884,8805,0,1771685817,13164.10402123999,35483.672967449995,53270.324700720004 2026-02-21,14:56:59.000,52,11149849,9445,0,1771685818,13164.009712899999,31330.417210140004,53270.275790880005 2026-02-21,14:57:00.000,52,11149905,9005,0,1771685819,12826.224184259998,32714.704212149998,53270.23386816 2026-02-21,14:57:01.000,52,11149882,8525,0,1771685820,13164.002976589989,32714.788801710005,53270.24784240001 2026-02-21,14:57:03.000,52,11149897,9365,0,1771685822,13164.016449209994,35483.560181370005,53270.19893256001 2026-02-21,14:57:04.000,52,11149854,8805,0,1771685823,13164.11075755,32253.507832770003,53270.19194544 2026-02-21,14:57:05.000,52,11149854,8725,0,1771685824,13164.11075755,32714.99322648,53270.17098408001 2026-02-21,14:57:06.000,52,11149856,9085,0,1771685825,13164.157911719994,31330.861305330007,53270.19194544 2026-02-21,14:57:07.000,52,11149845,9445,0,1771685826,13164.22527481999,33176.838125819995,53270.205919680004 2026-02-21,14:57:08.000,52,11149848,9045,0,1771685827,13164.238747439995,32715.571255140007,53270.17098408001 2026-02-21,14:57:09.000,52,11149813,9365,0,1771685828,13164.339792089995,34100.21071365,53270.177971200006 2026-02-21,14:57:10.000,52,11149828,8445,0,1771685829,13164.30611053999,33177.359761440006,53270.2129068 2026-02-21,14:57:11.000,52,11149839,9365,0,1771685830,13164.32631946999,29485.87841217,53270.2129068 2026-02-21,14:57:12.000,52,11149858,8765,0,1771685831,13164.35326471,30870.362789820007,53270.205919680004 2026-02-21,14:57:14.000,52,11149827,9205,0,1771685833,13164.35326471,30870.489674159995,53270.25482952 2026-02-21,14:57:15.000,52,11149780,8565,0,1771685834,13164.36673732999,35485.259021699996,53270.2129068 2026-02-21,14:57:16.000,52,11149880,8885,0,1771685835,13164.34652839999,29947.631672820004,53270.26181664 2026-02-21,14:57:17.000,52,11149900,8805,0,1771685836,13164.38694625999,30870.680000670007,53270.25482952 2026-02-21,14:57:18.000,52,11149875,9445,0,1771685837,13164.299374229995,28101.922719270005,53270.2129068 2026-02-21,14:57:19.000,52,11149889,9205,0,1771685838,13164.35326471,31332.07375569,53270.226881040006 2026-02-21,14:57:20.000,52,11149797,9125,0,1771685839,13164.420627809995,32716.58632986,53270.24085528 2026-02-21,14:57:21.000,52,11149803,9125,0,1771685840,13164.34652839999,29947.582328909994,53270.26181664 2026-02-21,14:57:22.000,52,11149618,8605,0,1771685841,13164.35326471,35023.844119290006,53270.18495832 2026-02-21,14:57:23.000,52,11149850,8885,0,1771685842,13164.36673732999,32254.790774430003,53270.275790880005 2026-02-21,14:57:36.000,52,11149847,9445,0,1771685855,13164.117493859994,31792.297355129995,53270.26880376001 2026-02-21,14:57:37.000,52,11149723,9245,0,1771685856,12826.345437839998,26716.514905589996,53270.25482952 2026-02-21,14:57:38.000,52,11149684,8605,0,1771685857,13164.023185519989,31792.40309208,53270.23386816 2026-02-21,14:57:39.000,52,11149660,8765,0,1771685858,13164.090548619999,31331.065730100003,53270.275790880005 2026-02-21,14:57:40.000,52,11149705,9325,0,1771685859,13164.04339444999,28562.371890869996,53270.23386816 2026-02-21,14:57:41.000,52,11149898,8805,0,1771685860,13163.996240279994,29485.26513786,53270.275790880005 2026-02-21,14:57:42.000,52,11149756,8965,0,1771685861,13164.04339444999,29485.335629160007,53270.25482952 2026-02-21,14:57:43.000,52,11149864,8645,0,1771685862,13164.023185519989,27639.584380829998,53270.17098408001 2026-02-21,14:57:44.000,52,11149874,8925,0,1771685863,13164.050130759999,28562.63270868,53270.226881040006 2026-02-21,14:57:45.000,52,11149855,9245,0,1771685864,12826.56773607,30869.911645500004,53270.806812 2026-02-21,14:57:47.000,52,11149925,9125,0,1771685866,13164.117493859994,29947.258068929994,53270.23386816 2026-02-21,14:57:48.000,52,11149842,8805,0,1771685867,13164.10402123999,29024.385969330004,53270.25482952 2026-02-21,14:57:49.000,52,11149812,8925,0,1771685868,13164.077075999994,28562.886477360007,53270.24085528 2026-02-21,14:57:50.000,52,11149888,8845,0,1771685869,13164.15117541,34100.59136667001,53270.26880376001 2026-02-21,14:57:51.000,52,11149874,8685,0,1771685870,13164.097284929994,29947.35675675,53270.21989392001 2026-02-21,14:57:52.000,52,11149846,8885,0,1771685871,13164.16464802999,31793.227840289997,53270.18495832 2026-02-21,14:57:53.000,52,11149872,8685,0,1771685872,13164.13096648,35485.146235620006,53270.226881040006 2026-02-21,14:57:54.000,52,11149844,8965,0,1771685873,13164.14443909999,29486.089886069996,53270.28976512 2026-02-21,14:57:55.000,52,11149846,8605,0,1771685874,13164.178120649995,29024.646787139995,53270.282778 2026-02-21,14:57:56.000,52,11149884,8805,0,1771685875,13164.17138434,27640.37388339,53270.25482952 2026-02-21,14:57:58.000,52,11149888,9125,0,1771685877,13164.16464802999,37331.108957849996,53270.29675224001 2026-02-21,14:57:59.000,52,11149880,8925,0,1771685878,13164.10402123999,31793.50980549,53270.30373936 2026-02-21,14:58:00.000,52,11149926,8925,0,1771685879,13164.13096648,34100.9508723,53270.3526492 2026-02-21,14:58:01.000,52,11149883,9285,0,1771685880,13164.08381230999,36408.15931782,53270.31072648 2026-02-21,14:58:02.000,52,11149925,9165,0,1771685881,13164.08381230999,32255.023395719996,53270.30373936 2026-02-21,14:58:03.000,52,11149923,9005,0,1771685882,12826.284811049998,32716.515838559993,53270.33867496001 2026-02-21,14:58:04.000,52,11149889,9165,0,1771685883,13163.962558729989,35023.74543147,53270.30373936 2026-02-21,14:58:05.000,52,11149939,9005,0,1771685884,13163.935613489994,29024.73842583,53270.26181664 2026-02-21,14:58:06.000,52,11149890,8845,0,1771685885,13163.915404559993,27640.331588610003,53270.29675224001 2026-02-21,14:58:07.000,52,11149896,8765,0,1771685886,13163.895195629993,31793.580296789994,53270.205919680004 2026-02-21,14:58:09.000,52,11149915,9325,0,1771685888,13163.881723009988,27178.930784459997,53270.25482952 2026-02-21,14:58:10.000,52,11149902,8885,0,1771685889,13163.868250389998,28563.224835600005,53270.24085528 2026-02-21,14:58:11.000,52,11149910,8805,0,1771685890,13163.915404559993,29024.618590619997,53270.18495832 2026-02-21,14:58:12.000,52,11149868,8725,0,1771685891,13163.996240279994,29947.575279779994,53270.2129068 2026-02-21,14:58:13.000,52,11149863,9405,0,1771685892,13164.009712899999,31331.975067870007,53270.24784240001 2026-02-21,14:58:14.000,52,11149907,9205,0,1771685893,13164.070339689999,28101.774687540004,53270.24085528 2026-02-21,14:58:15.000,52,11149860,8525,0,1771685894,13164.137702789994,31331.855232660004,53270.26880376001 2026-02-21,14:58:16.000,52,11149935,9085,0,1771685895,13164.157911719994,27178.846194900005,53270.31771360001 2026-02-21,14:58:17.000,52,11149864,8765,0,1771685896,13164.26569267999,25332.791833979994,53270.33168784 2026-02-21,14:58:18.000,52,11149871,9365,0,1771685897,13164.299374229995,29947.455444570005,53270.26181664 2026-02-21,14:58:20.000,52,11149916,8565,0,1771685899,13164.46778197999,34562.26708689,53270.31072648 2026-02-21,14:58:21.000,52,11149886,8725,0,1771685900,13164.541881389996,32716.29731553,53270.38758480001 2026-02-21,14:58:22.000,52,11149882,9085,0,1771685901,13164.541881389996,29947.716262379996,53270.35963632 2026-02-21,14:58:23.000,52,11149925,9325,0,1771685902,13164.589035559991,25333.073799179998,53270.4225204 2026-02-21,14:58:24.000,52,11149859,9005,0,1771685903,13164.582299249996,32254.938806160004,53270.41553328001 2026-02-21,14:58:25.000,52,11149936,8845,0,1771685904,13164.548617699991,32716.670919419994,53270.38758480001 2026-02-21,14:58:26.000,52,11149920,9125,0,1771685905,13164.521672459996,30409.215754350007,53270.394571920006 2026-02-21,14:58:27.000,52,11149855,9285,0,1771685906,13164.481254599996,34101.049560119995,53270.38758480001 2026-02-21,14:58:28.000,52,11149902,8805,0,1771685907,13164.360001019995,24871.856272410005,53270.46444312001 2026-02-21,14:58:29.000,52,11149932,8925,0,1771685908,13164.279165299995,28563.485653409996,53270.4225204 2026-02-21,14:58:31.000,52,11149871,9245,0,1771685910,13164.13096648,26717.699159430005,53270.38059768 2026-02-21,14:58:32.000,52,11149867,9125,0,1771685911,13164.08381230999,35023.92165972,53270.35963632 2026-02-21,14:58:33.000,52,11149919,9245,0,1771685912,13164.11075755,32716.494691169995,53270.373610560004 2026-02-21,14:58:34.000,52,11149881,9325,0,1771685913,13164.023185519989,35023.8934632,53270.3526492 2026-02-21,14:58:35.000,52,11149855,9085,0,1771685914,13164.06360337999,31332.07375569,53270.3526492 2026-02-21,14:58:36.000,52,11149902,8805,0,1771685915,13164.08381230999,30870.623607629997,53270.394571920006 2026-02-21,14:58:37.000,52,11149897,9285,0,1771685916,13164.117493859994,32716.374855960006,53270.394571920006 2026-02-21,14:58:38.000,52,11149733,9205,0,1771685917,13164.27242899,23025.675027150006,53270.38059768 2026-02-21,14:58:39.000,52,11149888,8765,0,1771685918,13164.40715518999,31793.51685462,53270.35963632 2026-02-21,14:58:40.000,52,11149853,9165,0,1771685919,13164.46778197999,27640.275195570008,53270.42950752 2026-02-21,14:58:42.000,52,11149846,8245,0,1771685921,13164.737234380002,30409.025427839995,53270.457456 2026-02-21,14:58:43.000,52,11149902,9165,0,1771685922,13164.865224269997,29024.851211910005,53270.457456 2026-02-21,14:58:44.000,52,11149877,9445,0,1771685923,13164.946059989998,31793.601444180007,53270.48540448001 2026-02-21,14:58:45.000,52,11149881,8965,0,1771685924,13164.973005229993,30870.672951540007,53270.50636584001 2026-02-21,14:58:46.000,52,11149873,9205,0,1771685925,13165.074049879993,31793.615542440006,53270.54828856 2026-02-21,14:58:47.000,52,11149917,9045,0,1771685926,13165.134676669993,30409.349687819995,53270.57623704 2026-02-21,14:58:48.000,52,11149932,8845,0,1771685927,13165.100995119989,29947.772655420005,53270.5971984 2026-02-21,14:58:49.000,52,11149734,8845,0,1771685928,13165.134676669993,32255.270115270003,53270.61815976 2026-02-21,14:58:50.000,52,11149711,9285,0,1771685929,13165.094258809993,31332.249983939997,53270.61815976 2026-02-21,14:58:51.000,52,11149732,8725,0,1771685930,13165.006686779998,33639.479576850004,53270.57623704 2026-02-21,14:58:53.000,52,11149756,8925,0,1771685932,13164.939323680002,34562.42216775,53270.611172640005 2026-02-21,14:58:54.000,52,11149719,9165,0,1771685933,13164.892169509993,32716.304364659998,53270.708992320004 2026-02-21,14:58:55.000,52,11149895,9165,0,1771685934,13164.925851059998,30870.539018070005,53270.68803096 2026-02-21,14:58:56.000,52,11149868,8805,0,1771685935,13164.865224269997,31332.017362650004,53270.68803096 2026-02-21,14:58:57.000,52,11149844,8845,0,1771685936,13164.905642129997,31331.9116257,53270.660082480004 2026-02-21,14:58:58.000,52,11149889,9365,0,1771685937,13164.925851059998,30409.053624360007,53270.63912112 2026-02-21,14:58:59.000,52,11149914,8645,0,1771685938,13164.932587369993,30409.12411566,53270.7369408 2026-02-21,14:59:00.000,52,11149903,9205,0,1771685939,13164.993214159993,31793.474559840004,53270.71597944 2026-02-21,14:59:01.000,52,11149867,9045,0,1771685940,13164.973005229993,34562.25298863,53270.708992320004 2026-02-21,14:59:02.000,52,11149842,8885,0,1771685941,13165.006686779998,29486.301359970006,53270.70200520001 2026-02-21,14:59:04.000,52,11149916,8725,0,1771685943,13165.006686779998,34562.37987297001,53270.67405672001 2026-02-21,14:59:05.000,52,11149885,9285,0,1771685944,13165.053840949993,31332.257033069996,53270.68803096 2026-02-21,14:59:06.000,52,11149885,9165,0,1771685945,13165.067313569998,30870.73639371,53270.78585064 2026-02-21,14:59:07.000,52,11149962,8605,0,1771685946,13165.074049879993,31332.172443510004,53270.81379912 2026-02-21,14:59:08.000,52,11149868,8685,0,1771685947,13165.053840949993,30409.187557829995,53270.77187640001 2026-02-21,14:59:09.000,52,11149928,8965,0,1771685948,13165.094258809993,29486.188573890002,53270.806812 2026-02-21,14:59:10.000,52,11149903,9165,0,1771685949,13165.141412979989,31793.488658100003,53270.778863520005 2026-02-21,14:59:11.000,52,11149927,8925,0,1771685950,13165.154885599994,26255.882456609994,53270.778863520005 2026-02-21,14:59:12.000,52,11149879,8925,0,1771685951,13165.249193939999,29486.05464042,53270.729953680006 2026-02-21,14:59:13.000,52,11149869,9085,0,1771685952,13165.249193939999,32716.311413789997,53270.79283776 2026-02-21,14:59:15.000,52,11149933,9245,0,1771685954,13165.417601689995,32254.720283129995,53270.77187640001 2026-02-21,14:59:16.000,52,11149891,9285,0,1771685955,13165.48496478999,32254.80487269,53270.81379912 2026-02-21,14:59:17.000,52,11149933,8965,0,1771685956,13165.51191003,29485.8854613,53270.848734720006 2026-02-21,14:59:18.000,52,11149911,9205,0,1771685957,13165.61295468,30408.81395394,53270.86969608001 2026-02-21,14:59:19.000,52,11149927,8925,0,1771685958,13165.57253682,32716.085841630003,53270.897644560006 2026-02-21,14:59:20.000,52,11149906,8725,0,1771685959,13165.579273129995,29024.505804540007,53270.9116188 2026-02-21,14:59:21.000,52,11149900,8965,0,1771685960,13165.60621836999,32254.600447920006,53270.876683200004 2026-02-21,14:59:22.000,52,11149878,8605,0,1771685961,13165.56580050999,33177.66287403001,53270.84174760001 2026-02-21,14:59:23.000,52,11149843,9285,0,1771685962,13165.498437409995,31793.227840289997,53270.827773360004 2026-02-21,14:59:24.000,52,11149884,8485,0,1771685963,13165.47149217,35946.37081152,53270.93258016 2026-02-21,14:59:26.000,52,11149879,9205,0,1771685965,13165.38392013999,35485.04049867,53270.946554400005 2026-02-21,14:59:27.000,52,11149890,8685,0,1771685966,13165.30308441999,30408.884445239994,53270.95354152 2026-02-21,14:59:28.000,52,11149960,8885,0,1771685967,13165.296348109994,33639.06367818,53271.00245136 2026-02-21,14:59:29.000,52,11149896,8965,0,1771685968,13165.33002966,26717.240965980003,53270.95354152 2026-02-21,14:59:30.000,52,11149865,9405,0,1771685969,13165.208776079999,33177.60648099,53270.98847712001 2026-02-21,14:59:31.000,52,11149895,9445,0,1771685970,13165.242457629989,31331.622611369996,53270.995464240004 2026-02-21,14:59:32.000,52,11149864,8645,0,1771685971,13165.35023859,26717.064737730005,53270.96052864 2026-02-21,14:59:33.000,52,11149861,9605,0,1771685972,13165.336765969994,28562.731396500007,53271.03039984 2026-02-21,14:59:34.000,52,11149833,9365,0,1771685973,13165.377183829994,32715.768630780003,53270.98847712001 2026-02-21,14:59:35.000,52,11149920,8645,0,1771685974,13165.46475585999,31792.89653118,53270.98149 2026-02-21,14:59:37.000,52,11149881,9165,0,1771685976,13165.538855269995,23024.95601589,53271.016425600006 2026-02-21,14:59:38.000,52,11149910,8965,0,1771685977,13165.59274575,34099.99219062,53271.00245136 2026-02-21,14:59:39.000,52,11149837,9085,0,1771685978,13165.56580050999,33177.049599720005,53271.00245136 2026-02-21,14:59:40.000,52,11149858,8445,0,1771685979,13165.619690989995,24409.299410940002,53271.00943848001 2026-02-21,14:59:41.000,52,11149857,9285,0,1771685980,13165.60621836999,31792.663909890005,53271.00943848001 2026-02-21,14:59:42.000,52,11149926,8725,0,1771685981,13165.619690989995,30408.299367450003,53271.03039984 2026-02-21,14:59:43.000,52,11149839,9365,0,1771685982,13165.59274575,27639.56323344,53271.05834832001 2026-02-21,14:59:44.000,52,11149870,8725,0,1771685983,13165.51191003,32254.240942289995,53271.09328392 2026-02-21,14:59:45.000,52,11149878,8685,0,1771685984,13165.559064199995,32254.367826629998,53271.1212324 2026-02-21,14:59:46.000,52,11149912,8725,0,1771685985,13165.52538264999,30408.49674309,53271.03738696001 2026-02-21,14:59:48.000,52,11149957,9365,0,1771685987,13165.46475585999,29947.053644159998,53271.08629680001 2026-02-21,14:59:49.000,52,11149900,8685,0,1771685988,13165.4917011,27178.380952320003,53271.08629680001 2026-02-21,14:59:50.000,52,11149893,9205,0,1771685989,13165.498437409995,29485.540053930003,53271.14918088 2026-02-21,14:59:51.000,52,11149887,8965,0,1771685990,13165.579273129995,30408.581332650007,53271.163155120004 2026-02-21,14:59:52.000,52,11149883,9165,0,1771685991,13165.59274575,33177.23992623,53271.14219376 2026-02-21,14:59:53.000,52,11149901,9125,0,1771685992,13165.60621836999,29024.153348039996,53271.1212324 2026-02-21,14:59:54.000,52,11149860,8805,0,1771685993,13165.65337254,31792.88243292,53271.14918088 2026-02-21,14:59:55.000,52,11149808,8645,0,1771685994,13165.767889809991,27178.24701885,53271.12821952 2026-02-21,14:59:56.000,52,11149869,9445,0,1771685995,13165.788098739991,30408.574283520007,53271.13520664001 2026-02-21,14:59:57.000,52,11149876,8685,0,1771685996,13165.841989219996,33638.795811239994,53271.17014224 2026-02-21,14:59:59.000,52,11149887,9205,0,1771685998,13165.855461840001,31793.016366390002,53271.15616800001 2026-02-21,15:00:00.000,52,11149899,8965,0,1771685999,13165.868934459992,30870.313445909997,53271.24001344 2026-02-21,15:00:01.000,52,11149858,8605,0,1771686000,13165.821780289996,33639.000236010004,53271.15616800001 2026-02-21,15:00:02.000,52,11149894,8645,0,1771686001,13165.761153499996,30870.383937210005,53271.17712936001 2026-02-21,15:00:03.000,52,11149907,9245,0,1771686002,13165.64663622999,27640.18355688,53271.17712936001 2026-02-21,15:00:04.000,52,11149864,8805,0,1771686003,13165.56580050999,32254.854216599997,53271.163155120004 2026-02-21,15:00:05.000,52,11149878,9125,0,1771686004,13165.47149217,32254.81192182,53271.19809072 2026-02-21,15:00:06.000,52,11149856,8805,0,1771686005,13165.336765969994,30409.095919140003,53271.17712936001 2026-02-21,15:00:07.000,52,11149913,9325,0,1771686006,13165.26266655999,29024.696131050005,53271.1212324 2026-02-21,15:00:08.000,52,11149879,9165,0,1771686007,13165.181830839989,31793.453412450006,53271.10725816001 2026-02-21,15:00:10.000,52,11149877,9045,0,1771686009,13164.979741540003,30870.41918286,53271.233026320006 2026-02-21,15:00:11.000,52,11149857,9125,0,1771686010,13165.013423089993,33639.17646426,53271.15616800001 2026-02-21,15:00:12.000,52,11149881,9085,0,1771686011,13164.966268919998,34100.51382624,53271.12821952 2026-02-21,15:00:13.000,52,11149879,9285,0,1771686012,13164.973005229993,33639.21170991,53271.15616800001 2026-02-21,15:00:14.000,52,11149875,9085,0,1771686013,13165.040368329988,30408.778708290003,53271.15616800001 2026-02-21,15:00:15.000,52,11149903,9085,0,1771686014,13165.100995119989,31793.234889419997,53271.10027104 2026-02-21,15:00:16.000,52,11149908,8805,0,1771686015,13165.181830839989,29024.41416585,53271.08629680001 2026-02-21,15:00:17.000,52,11149830,8725,0,1771686016,13165.26266655999,27640.04257428,53271.10027104 2026-02-21,15:00:18.000,52,11149916,8845,0,1771686017,13165.39065645,32254.67093922,53271.13520664001 2026-02-21,15:00:19.000,52,11149903,9765,0,1771686018,13165.46475585999,32254.875363989995,53271.1212324 2026-02-21,15:00:21.000,52,11149866,8725,0,1771686020,13165.740944569996,28101.732392759994,53271.09328392 2026-02-21,15:00:22.000,52,11149864,8845,0,1771686021,13165.700526709996,29024.710229310003,53271.1212324 2026-02-21,15:00:23.000,52,11149886,9085,0,1771686022,13165.828516599991,32254.945855290003,53271.15616800001 2026-02-21,15:00:24.000,52,11149864,8845,0,1771686023,13165.902616009997,29024.780720609997,53271.15616800001 2026-02-21,15:00:25.000,52,11149864,8725,0,1771686024,13165.882407079996,37331.10190872,53271.12821952 2026-02-21,15:00:26.000,52,11149911,9285,0,1771686025,13165.916088630001,33639.324495990004,53271.163155120004 2026-02-21,15:00:27.000,52,11149844,8765,0,1771686026,13165.949770179992,30409.194606959994,53271.19809072 2026-02-21,15:00:28.000,52,11149864,8965,0,1771686027,13165.916088630001,26717.565225960003,53271.212064960004 2026-02-21,15:00:29.000,52,11149857,9165,0,1771686028,13165.875670770001,32255.023395719996,53271.24001344 2026-02-21,15:00:30.000,52,11149835,9125,0,1771686029,13165.882407079996,34100.922675780006,53271.24001344 2026-02-21,15:00:32.000,52,11149897,9045,0,1771686031,13165.835252910001,28563.415162110003,53271.24700056 2026-02-21,15:00:33.000,52,11149863,9125,0,1771686032,13165.73420826,30870.630656759997,53271.281936160005 2026-02-21,15:00:34.000,52,11149856,8805,0,1771686033,13165.63316361,36408.28620216,53271.27494904001 2026-02-21,15:00:35.000,52,11149870,8645,0,1771686034,13165.579273129995,35023.77362799,53271.25398768001 2026-02-21,15:00:36.000,52,11149885,9085,0,1771686035,13165.53211896,31332.024411780003,53271.22603920001 2026-02-21,15:00:37.000,52,11149875,9285,0,1771686036,13165.51191003,30409.053624360007,53271.17712936001 2026-02-21,15:00:38.000,52,11149749,9165,0,1771686037,13165.417601689995,31331.89752744,53271.184116480006 2026-02-21,15:00:39.000,52,11149916,8485,0,1771686038,13165.417601689995,32254.82602008,53271.184116480006 2026-02-21,15:00:40.000,52,11149900,8845,0,1771686039,13165.336765969994,29486.075787809998,53271.22603920001 2026-02-21,15:00:41.000,52,11149856,8685,0,1771686040,13165.336765969994,34100.64775971,53271.17712936001 2026-02-21,15:00:43.000,52,11149845,9165,0,1771686042,13165.309820729999,31793.50275636,53271.17014224 2026-02-21,15:00:44.000,52,11149904,8605,0,1771686043,13165.28287548999,27640.246999049996,53271.13520664001 2026-02-21,15:00:45.000,52,11149873,9165,0,1771686044,13165.269402869999,33177.87434793,53271.12821952 2026-02-21,15:00:46.000,52,11149913,9165,0,1771686045,13165.242457629989,29486.181524760003,53271.14918088 2026-02-21,15:00:47.000,52,11149911,9045,0,1771686046,13165.26266655999,34100.880380999995,53271.10725816001 2026-02-21,15:00:48.000,52,11149845,9165,0,1771686047,13165.276139179994,27640.352736,53271.065335440006 2026-02-21,15:00:49.000,52,11149875,9045,0,1771686048,13165.26266655999,28101.732392759994,53270.96751576001 2026-02-21,15:00:50.000,52,11149874,8805,0,1771686049,13165.397392759995,30408.96198567,53271.05834832001 2026-02-21,15:00:51.000,52,11149904,8765,0,1771686050,13165.417601689995,34100.577268409994,53271.016425600006 2026-02-21,15:00:52.000,52,11149886,8605,0,1771686051,13165.46475585999,28101.48567321,53271.044374080004 2026-02-21,15:00:54.000,52,11149836,8965,0,1771686053,13165.660108849996,29485.850215650004,53271.065335440006 2026-02-21,15:00:55.000,52,11149851,9205,0,1771686054,13165.747680879991,29485.659889140006,53271.02341272 2026-02-21,15:00:56.000,52,11149846,8805,0,1771686055,13165.916088630001,35023.25199237,53271.044374080004 2026-02-21,15:00:57.000,52,11149802,8845,0,1771686056,13165.963242799997,31331.57326746,53271.1212324 2026-02-21,15:00:58.000,52,11149898,8805,0,1771686057,13165.976715420002,34561.85118822,53271.14219376 2026-02-21,15:00:59.000,52,11149776,8725,0,1771686058,13166.091232689992,31793.093906819995,53271.10725816001 2026-02-21,15:01:00.000,52,11149831,9605,0,1771686059,13166.077760070002,27178.58537709,53227.30500288 2026-02-21,15:01:01.000,52,11149879,9165,0,1771686060,13166.104705309997,32254.734381389993,53271.163155120004 2026-02-21,15:01:02.000,52,11149840,8085,0,1771686061,13166.138386860002,26255.741474010007,53271.0513612 2026-02-21,15:01:03.000,52,11149891,9245,0,1771686062,13166.050814829992,32254.847167469998,53271.09328392 2026-02-21,15:01:05.000,52,11149867,9205,0,1771686064,13165.943033869997,30409.067722620006,53271.0513612 2026-02-21,15:01:06.000,52,11149874,8765,0,1771686065,13165.841989219996,31332.179492640003,53271.10725816001 2026-02-21,15:01:07.000,52,11149885,9525,0,1771686066,13165.75441719,34100.98611795,53271.10027104 2026-02-21,15:01:08.000,52,11149870,8765,0,1771686067,13165.67358147,29947.786753680004,53271.07232256 2026-02-21,15:01:09.000,52,11149900,9045,0,1771686068,13165.518646339995,36408.37784085001,53271.07232256 2026-02-21,15:01:10.000,52,11149841,9365,0,1771686069,13165.41086538,31332.249983939997,53271.10027104 2026-02-21,15:01:11.000,52,11149908,8765,0,1771686070,13165.33002966,31332.087853949997,53271.09328392 2026-02-21,15:01:12.000,52,11149928,9045,0,1771686071,13165.188567149999,31793.622591570005,53270.97450288 2026-02-21,15:01:13.000,52,11149866,8685,0,1771686072,13165.107731429998,26256.023439209996,53271.03738696001 2026-02-21,15:01:14.000,52,11149882,8925,0,1771686073,13165.040368329988,28563.175491689995,53270.96052864 2026-02-21,15:01:16.000,52,11149910,8965,0,1771686075,13165.047104639998,34562.083809510004,53270.86270896 2026-02-21,15:01:17.000,52,11149873,8645,0,1771686076,13165.094258809993,34561.914630390005,53270.79283776 2026-02-21,15:01:18.000,52,11149884,8845,0,1771686077,13165.195303459994,31331.74949571,53270.79982488001 2026-02-21,15:01:19.000,52,11149909,9325,0,1771686078,12827.497346849988,29485.772675219996,53270.86270896 2026-02-21,15:01:20.000,52,11149868,8605,0,1771686079,13165.30308441999,31792.952924219993,53270.78585064 2026-02-21,15:01:21.000,52,11149864,8765,0,1771686080,13165.42433799999,30870.024431579994,53270.82078624001 2026-02-21,15:01:22.000,52,11149880,8085,0,1771686081,13165.41086538,29485.476611759994,53270.876683200004 2026-02-21,15:01:23.000,52,11149865,9245,0,1771686082,13165.51191003,36868.869307229994,53270.848734720006 2026-02-21,15:01:24.000,52,11149806,8765,0,1771686083,13165.599482059995,33177.162385799995,53270.83476048 2026-02-21,15:01:25.000,52,11149896,8925,0,1771686084,13165.56580050999,26716.775723400002,53270.79982488001 2026-02-21,15:01:27.000,52,11149886,8845,0,1771686086,13165.761153499996,31792.903580309998,53270.89065744001 2026-02-21,15:01:28.000,52,11149882,8925,0,1771686087,13165.68705408999,30408.468546570002,53270.86969608001 2026-02-21,15:01:29.000,52,11149896,9085,0,1771686088,13165.767889809991,32254.403072279994,53270.93956728001 2026-02-21,15:01:30.000,52,11149907,9165,0,1771686089,12828.17097785,31331.74949571,53271.03039984 2026-02-21,15:01:31.000,52,11149909,9085,0,1771686090,13165.875670770001,29486.082836939997,53270.98847712001 2026-02-21,15:01:32.000,52,11149869,9125,0,1771686091,13165.882407079996,30409.095919140003,53270.96751576001 2026-02-21,15:01:33.000,52,11149843,9205,0,1771686092,13165.902616009997,35024.06264232,53271.00245136 2026-02-21,15:01:34.000,52,11149912,8685,0,1771686093,13165.801571359996,27640.69814337,53270.96052864 2026-02-21,15:01:35.000,52,11149887,9605,0,1771686094,13165.808307669991,34101.3033288,53270.98149 2026-02-21,15:01:36.000,52,11149857,8925,0,1771686095,13165.788098739991,31794.32750457,53271.016425600006 2026-02-21,15:01:38.000,52,11149901,9365,0,1771686097,13165.680317779996,30410.08984647,53271.00943848001 2026-02-21,15:01:39.000,52,11149868,8645,0,1771686098,13165.65337254,29948.710189710007,53270.995464240004 2026-02-21,15:01:40.000,52,11149894,8765,0,1771686099,13165.58600943999,33179.02335612,53227.15827336 2026-02-21,15:01:41.000,52,11149851,9445,0,1771686100,13165.58600943999,28102.846155299994,53270.96052864 2026-02-21,15:01:42.000,52,11149899,8965,0,1771686101,13165.579273129995,30410.25902559,53270.95354152 2026-02-21,15:01:43.000,52,11149891,9285,0,1771686102,13165.53211896,30410.11099386,53270.91860592001 2026-02-21,15:01:44.000,52,11149875,8925,0,1771686103,13165.52538264999,30871.511798010004,53270.98847712001 2026-02-21,15:01:45.000,52,11149892,8485,0,1771686104,12827.80048079999,35024.605425329995,53270.92559304 2026-02-21,15:01:46.000,52,11149864,8805,0,1771686105,13165.54559157999,35947.3294932,53270.93258016 2026-02-21,15:01:47.000,52,11149864,8805,0,1771686106,13165.57253682,30409.59640737,53270.946554400005 2026-02-21,15:01:49.000,52,11149862,8845,0,1771686108,13165.478228479995,30409.243950870004,53270.946554400005 2026-02-21,15:01:50.000,52,11149852,8805,0,1771686109,13165.4917011,35946.65982585,53270.96052864 2026-02-21,15:01:51.000,52,11149851,9445,0,1771686110,13165.437810619995,30870.42623199,53270.93956728001 2026-02-21,15:01:52.000,52,11149917,9005,0,1771686111,13165.40412906999,31793.256036809995,53270.95354152 2026-02-21,15:01:53.000,52,11149896,8845,0,1771686112,12827.557973639989,31793.079808559996,53271.05834832001 2026-02-21,15:01:54.000,52,11149867,9445,0,1771686113,13165.242457629989,28562.893526490006,53270.95354152 2026-02-21,15:01:55.000,52,11149904,8765,0,1771686114,13165.249193939999,33177.35271231001,53270.93956728001 2026-02-21,15:01:56.000,52,11149929,9205,0,1771686115,13165.188567149999,33638.831056890005,53270.98149 2026-02-21,15:01:57.000,52,11149859,9445,0,1771686116,13165.181830839989,29485.702183920002,53270.92559304 2026-02-21,15:01:58.000,52,11149920,8725,0,1771686117,13165.202039769989,34561.80184431,53270.9116188 2026-02-21,15:02:00.000,52,11149860,8365,0,1771686119,13165.148149289998,35946.36376239,53270.93956728001 2026-02-21,15:02:01.000,52,11149860,8965,0,1771686120,13165.047104639998,28563.076803870004,53270.86969608001 2026-02-21,15:02:02.000,52,11149884,8925,0,1771686121,13165.067313569998,29947.377904139998,53270.827773360004 2026-02-21,15:02:03.000,52,11149851,9485,0,1771686122,13165.087522499998,32716.388954220005,53270.84174760001 2026-02-21,15:02:04.000,52,11149846,8605,0,1771686123,13165.053840949993,36869.75044848,53270.88367032 2026-02-21,15:02:05.000,52,11149835,9445,0,1771686124,12827.268312309992,31793.601444180007,53270.86270896 2026-02-21,15:02:06.000,52,11149873,9085,0,1771686125,13165.074049879993,29025.06973494,53270.84174760001 2026-02-21,15:02:07.000,52,11149810,8605,0,1771686126,13164.993214159993,33178.34663964,53270.79982488001 2026-02-21,15:02:08.000,52,11149879,9285,0,1771686127,13164.919114750002,32716.889442450003,53270.778863520005 2026-02-21,15:02:09.000,52,11149854,8685,0,1771686128,13164.959532610002,29948.089866270006,53270.729953680006 2026-02-21,15:02:11.000,52,11149864,8805,0,1771686130,13164.892169509993,33178.290246599994,53270.806812 2026-02-21,15:02:12.000,52,11149911,9165,0,1771686131,13164.966268919998,28102.007308829998,53270.806812 2026-02-21,15:02:13.000,52,11149914,8805,0,1771686132,13164.986477849998,33178.05762531,53270.78585064 2026-02-21,15:02:14.000,52,11149898,8725,0,1771686133,13165.033632019993,34562.245939500004,53270.729953680006 2026-02-21,15:02:15.000,52,11149876,8445,0,1771686134,13165.074049879993,35946.39195891,53270.72296656001 2026-02-21,15:02:16.000,52,11149869,9165,0,1771686135,13165.121204049989,30870.193610700007,53270.7369408 2026-02-21,15:02:17.000,52,11149909,9245,0,1771686136,13165.202039769989,37330.537978320004,53270.77187640001 2026-02-21,15:02:18.000,52,11149757,9245,0,1771686137,12827.483874229998,34100.11907496001,53270.75091504001 2026-02-21,15:02:19.000,52,11149744,8765,0,1771686138,13165.255930249994,28562.505824339998,53270.827773360004 2026-02-21,15:02:20.000,52,11149704,8685,0,1771686139,13165.255930249994,33638.464502129995,53270.827773360004 2026-02-21,15:02:22.000,52,11149717,9125,0,1771686141,13165.181830839989,28562.125171320004,53270.79283776 2026-02-21,15:02:23.000,52,11149749,9165,0,1771686142,13165.127940359998,30407.876419649998,53270.84174760001 2026-02-21,15:02:24.000,52,11149729,8805,0,1771686143,13165.013423089993,30407.650847490004,53270.81379912 2026-02-21,15:02:25.000,52,11149706,8765,0,1771686144,13164.919114750002,29023.31450157,53270.74392792 2026-02-21,15:02:26.000,52,11149726,8765,0,1771686145,13164.838279030002,28100.308468500007,53270.78585064 2026-02-21,15:02:27.000,52,11149916,8885,0,1771686146,13164.717025450002,28561.582388309995,53270.72296656001 2026-02-21,15:02:28.000,52,11149891,9165,0,1771686147,13164.609244489991,32253.190621920003,53270.778863520005 2026-02-21,15:02:29.000,52,11149899,9205,0,1771686148,13164.55535401,31330.262129280003,53270.71597944 2026-02-21,15:02:30.000,52,11149879,9125,0,1771686149,13164.53514508,33176.02042674,53270.7369408 2026-02-21,15:02:31.000,52,11149939,8965,0,1771686150,13164.44757304999,31330.12819581,53270.72296656001 2026-02-21,15:02:33.000,52,11149879,8845,0,1771686152,13164.461045669996,31330.205736239994,53270.65309536001 2026-02-21,15:02:34.000,52,11149892,8685,0,1771686153,13164.521672459996,32714.68306476,53270.68803096 2026-02-21,15:02:35.000,52,11149855,9085,0,1771686154,13164.528408769991,33637.562213490004,53270.62514688 2026-02-21,15:02:36.000,52,11149860,8485,0,1771686155,12826.87087002,32253.296358869993,53226.766994640006 2026-02-21,15:02:37.000,52,11149913,9085,0,1771686156,13164.642926039996,36406.495723140004,53270.59021128 2026-02-21,15:02:38.000,52,11149935,9125,0,1771686157,13164.730498069992,37790.994199049994,53270.562262800006 2026-02-21,15:02:39.000,52,11149871,9085,0,1771686158,13164.683343899997,28100.435352839995,53270.62514688 2026-02-21,15:02:40.000,52,11149831,9205,0,1771686159,13164.764179619997,32715.190602119997,53270.67405672001 2026-02-21,15:02:41.000,52,11149883,9285,0,1771686160,13164.717025450002,31792.24801122,53270.63912112 2026-02-21,15:02:42.000,52,11149842,8445,0,1771686161,13164.696816520001,30869.382960749994,53270.59021128 2026-02-21,15:02:44.000,52,11149840,8725,0,1771686163,13164.656398660001,35022.63166893,53270.62514688 2026-02-21,15:02:45.000,52,11149852,8605,0,1771686164,13164.683343899997,36406.94686746001,53270.58322416001 2026-02-21,15:02:46.000,52,11149898,8525,0,1771686165,13164.663134969996,35022.525931979995,53270.6670696 2026-02-21,15:02:47.000,52,11149924,8765,0,1771686166,13164.622717109996,32715.33158472,53270.63213400001 2026-02-21,15:02:48.000,52,11149878,8725,0,1771686167,13164.55535401,32253.84619101,53270.6670696 2026-02-21,15:02:49.000,52,11149859,9645,0,1771686168,13164.602508179996,28562.18156436,53270.60418552001 2026-02-21,15:02:50.000,52,11149867,9165,0,1771686169,13164.575562940001,29023.63876155,53270.63213400001 2026-02-21,15:02:51.000,52,11149837,9205,0,1771686170,13164.548617699991,29023.688105459994,53270.63912112 2026-02-21,15:02:52.000,52,11149835,9125,0,1771686171,13164.562090319996,29485.067762220002,53270.5971984 2026-02-21,15:02:53.000,52,11149908,8965,0,1771686172,13164.595771870001,29485.145302649995,53270.562262800006 2026-02-21,15:02:55.000,52,11149902,8525,0,1771686174,13164.595771870001,30408.18658137,53270.64610824 2026-02-21,15:02:56.000,52,11149901,9245,0,1771686175,13164.568826629991,27639.443398229996,53270.55527568001 2026-02-21,15:02:57.000,52,11149901,9325,0,1771686176,13164.562090319996,35484.40607697,53270.50636584001 2026-02-21,15:02:58.000,52,11149888,8725,0,1771686177,13164.55535401,35022.97002717,53270.5273272 2026-02-21,15:02:59.000,52,11149898,8965,0,1771686178,13164.562090319996,33638.64073037999,53270.46444312001 2026-02-21,15:03:00.000,52,11149858,8645,0,1771686179,13164.51493615,31792.86833466,53270.55527568001 2026-02-21,15:03:01.000,52,11149876,8525,0,1771686180,13164.501463529996,33177.211729710005,53270.53431432001 2026-02-21,15:03:02.000,52,11149906,8765,0,1771686181,13164.521672459996,29947.102988069993,53270.50636584001 2026-02-21,15:03:03.000,52,11149846,8765,0,1771686182,13164.47451829,31793.02341552,53270.52034008 2026-02-21,15:03:04.000,52,11149830,8685,0,1771686183,13164.44757304999,29485.673987400005,53270.492391600004 2026-02-21,15:03:06.000,52,11149908,8765,0,1771686185,13164.46778197999,34561.907581260006,53270.50636584001 2026-02-21,15:03:07.000,52,11149852,8805,0,1771686186,13164.420627809995,34561.81594257,53270.492391600004 2026-02-21,15:03:08.000,52,11149869,9445,0,1771686187,13164.45430936,34561.921679520005,53270.47841736 2026-02-21,15:03:09.000,52,11149892,8725,0,1771686188,13164.42736411999,32716.092890760003,53270.5273272 2026-02-21,15:03:10.000,52,11149885,9165,0,1771686189,13164.45430936,37330.67191179001,53270.5273272 2026-02-21,15:03:11.000,52,11149893,9085,0,1771686190,13164.440836739996,31793.065710299998,53270.47143024 2026-02-21,15:03:12.000,52,11149854,8685,0,1771686191,13164.44757304999,32715.98010468,53270.457456 2026-02-21,15:03:13.000,52,11149938,9085,0,1771686192,13164.40715518999,30408.65887308,53270.457456 2026-02-21,15:03:14.000,52,11149864,8805,0,1771686193,13164.40715518999,35484.638698259994,53270.57623704 2026-02-21,15:03:15.000,52,11149890,8685,0,1771686194,13164.380209949995,26255.4806562,53270.562262800006 2026-02-21,15:03:17.000,52,11149834,8805,0,1771686196,13164.319583159995,33177.26812275,53270.50636584001 2026-02-21,15:03:18.000,52,11149841,9445,0,1771686197,13164.18485695999,29947.04659503,53270.57623704 2026-02-21,15:03:19.000,52,11149932,8525,0,1771686198,13164.22527481999,31331.467530509995,53270.59021128 2026-02-21,15:03:20.000,52,11149881,8525,0,1771686199,13164.13096648,37330.45338876,53270.55527568001 2026-02-21,15:03:21.000,52,11149894,8445,0,1771686200,13164.016449209994,27178.451443619997,53270.56924992 2026-02-21,15:03:22.000,52,11149908,8765,0,1771686201,13164.016449209994,28562.872379099994,53270.55527568001 2026-02-21,15:03:23.000,52,11149909,9285,0,1771686202,13163.935613489994,30870.207708960006,53270.49937872 2026-02-21,15:03:24.000,52,11149895,9125,0,1771686203,13163.915404559993,30870.327544169995,53270.43649464001 2026-02-21,15:03:25.000,52,11149903,9205,0,1771686204,13163.854777769993,31793.35472463,53270.46444312001 2026-02-21,15:03:26.000,52,11149854,8805,0,1771686205,13163.827832529998,35946.5540889,53226.64122648001 2026-02-21,15:03:28.000,52,11149900,7925,0,1771686207,13163.874986699993,29947.723311509995,53270.41553328001 2026-02-21,15:03:29.000,52,11149867,9405,0,1771686208,13163.800887289988,33639.50072424,53270.40854616 2026-02-21,15:03:30.000,52,11149871,9005,0,1771686209,13163.848041459998,25333.320518730005,53270.457456 2026-02-21,15:03:31.000,52,11149854,7685,0,1771686210,13163.895195629993,30870.954916739996,53270.457456 2026-02-21,15:03:32.000,52,11149876,8965,0,1771686211,13163.874986699993,28563.711225570005,53270.38758480001 2026-02-21,15:03:33.000,52,11149856,8765,0,1771686212,13163.888459319998,29025.295307099994,53270.42950752 2026-02-21,15:03:34.000,52,11149915,9245,0,1771686213,13163.935613489994,31794.00324459,53270.42950752 2026-02-21,15:03:35.000,52,11149829,9045,0,1771686214,13163.901931939989,30409.737389970003,53270.46444312001 2026-02-21,15:03:36.000,52,11149885,8965,0,1771686215,13163.874986699993,31332.84211086,53270.40155904 2026-02-21,15:03:37.000,52,11149899,9045,0,1771686216,13163.935613489994,31332.68703,53270.443481760005 2026-02-21,15:03:39.000,52,11149833,8205,0,1771686218,13163.901931939989,25333.722319139997,53270.457456 2026-02-21,15:03:40.000,52,11149862,8765,0,1771686219,13163.962558729989,31332.70112826,53270.46444312001 2026-02-21,15:03:41.000,52,11149866,7845,0,1771686220,13163.908668249998,29025.429240569996,53270.45046888 2026-02-21,15:03:42.000,52,11149884,8525,0,1771686221,13163.901931939989,34101.59939226,53270.373610560004 2026-02-21,15:03:43.000,52,11149885,9445,0,1771686222,13163.942349799989,31332.602440439994,53270.40854616 2026-02-21,15:03:44.000,52,11149839,8285,0,1771686223,13164.002976589989,32717.058621570002,53270.40854616 2026-02-21,15:03:45.000,52,11149827,8205,0,1771686224,13163.908668249998,31332.510801750002,53270.394571920006 2026-02-21,15:03:46.000,52,11149877,9325,0,1771686225,13164.070339689999,29025.140226239993,53270.40854616 2026-02-21,15:03:47.000,52,11149847,8845,0,1771686226,13164.056867069994,32716.974032009995,53270.40155904 2026-02-21,15:03:48.000,52,11149904,8645,0,1771686227,13164.077075999994,30871.039506300003,53270.41553328001 2026-02-21,15:04:01.000,52,11149896,8845,0,1771686240,13164.11075755,29486.780700810006,53270.43649464001 2026-02-21,15:04:02.000,52,11149863,9285,0,1771686241,13164.090548619999,32255.488638299998,53270.40854616 2026-02-21,15:04:03.000,52,11149912,8645,0,1771686242,13164.070339689999,29948.237898000007,53270.48540448001 2026-02-21,15:04:04.000,52,11149872,8885,0,1771686243,13164.10402123999,30409.63165302,53270.47143024 2026-02-21,15:04:05.000,52,11149918,8885,0,1771686244,13164.15117541,23026.309448850006,53270.49937872 2026-02-21,15:04:06.000,52,11149853,9165,0,1771686245,13164.097284929994,29025.309405360007,53270.492391600004 2026-02-21,15:04:07.000,52,11149918,8685,0,1771686246,13164.2118022,32717.122063739997,53270.42950752 2026-02-21,15:04:08.000,52,11149867,9445,0,1771686247,13164.20506588999,33640.064654639995,53270.49937872 2026-02-21,15:04:09.000,52,11149902,8965,0,1771686248,13164.2118022,28102.47960054,53270.48540448001 2026-02-21,15:04:10.000,52,11149907,9125,0,1771686249,13164.400418879995,31332.658833480004,53270.827773360004 2026-02-21,15:04:12.000,52,11149847,9125,0,1771686251,13164.27242899,30871.201636290003,53270.50636584001 2026-02-21,15:04:13.000,52,11149844,8765,0,1771686252,13164.29263792,30871.152292380008,53270.43649464001 2026-02-21,15:04:14.000,52,11149872,8005,0,1771686253,13164.28590160999,33178.51581876,53270.49937872 2026-02-21,15:04:15.000,52,11149849,9365,0,1771686254,13164.218538509995,27640.789782060005,53270.562262800006 2026-02-21,15:04:16.000,52,11149933,8285,0,1771686255,13164.218538509995,28563.654832529995,53270.62514688 2026-02-21,15:04:17.000,52,11149839,8005,0,1771686256,13164.2118022,34562.64069078,53270.54828856 2026-02-21,15:04:18.000,52,11149845,9165,0,1771686257,13164.137702789994,24871.771682849998,53270.56924992 2026-02-21,15:04:19.000,52,11149912,8445,0,1771686258,13164.17138434,33178.02942879,53270.59021128 2026-02-21,15:04:20.000,52,11149899,9325,0,1771686259,13164.10402123999,35023.822971899994,53270.60418552001 2026-02-21,15:04:21.000,52,11149820,7205,0,1771686260,13164.10402123999,27640.387981649998,53270.541301440004 2026-02-21,15:04:23.000,52,11149829,9205,0,1771686262,13164.06360337999,27640.289293830006,53270.5971984 2026-02-21,15:04:24.000,52,11149885,9045,0,1771686263,13164.050130759999,29947.392002399996,53270.58322416001 2026-02-21,15:04:25.000,52,11149906,8605,0,1771686264,12826.325228909998,34562.11905516,53270.57623704 2026-02-21,15:04:26.000,52,11149871,9165,0,1771686265,13164.077075999994,31793.291282460006,53270.562262800006 2026-02-21,15:04:27.000,52,11149885,9005,0,1771686266,13164.097284929994,27178.57127883,53270.52034008 2026-02-21,15:04:28.000,52,11149902,8565,0,1771686267,13164.12423016999,28562.921723010004,53270.562262800006 2026-02-21,15:04:29.000,52,11149851,9165,0,1771686268,13164.157911719994,32716.12813641,53270.59021128 2026-02-21,15:04:30.000,52,11149880,8805,0,1771686269,13164.11075755,30408.65182395,53270.54828856 2026-02-21,15:04:31.000,52,11149916,8645,0,1771686270,13164.14443909999,27178.472591009995,53270.58322416001 2026-02-21,15:04:32.000,52,11149888,8805,0,1771686271,13164.178120649995,32254.593398790006,53270.50636584001 2026-02-21,15:04:34.000,52,11149848,8805,0,1771686273,13164.2118022,34100.401040159995,53270.55527568001 2026-02-21,15:04:35.000,52,11149897,9205,0,1771686274,13164.178120649995,28101.372887129997,53270.513352960006 2026-02-21,15:04:36.000,52,11149893,9005,0,1771686275,13164.13096648,29485.688085660004,53270.611172640005 2026-02-21,15:04:37.000,52,11149855,9045,0,1771686276,13164.18485695999,31793.079808559996,53270.55527568001 2026-02-21,15:04:38.000,52,11149878,8845,0,1771686277,13164.178120649995,30870.165414179995,53270.541301440004 2026-02-21,15:04:39.000,52,11149870,8485,0,1771686278,13164.12423016999,30869.982136799998,53270.5273272 2026-02-21,15:04:40.000,52,11149850,8605,0,1771686279,13164.238747439995,29485.638741749994,53270.54828856 2026-02-21,15:04:41.000,52,11149914,8605,0,1771686280,13164.23201113,28101.238953659995,53270.541301440004 2026-02-21,15:04:42.000,52,11149843,9365,0,1771686281,13164.20506588999,31792.974071610006,53270.56924992 2026-02-21,15:04:43.000,52,11149902,8725,0,1771686282,13164.30611053999,27639.753559949997,53270.541301440004 2026-02-21,15:04:45.000,52,11149843,9485,0,1771686284,13164.34652839999,26255.367870119997,53270.52034008 2026-02-21,15:04:46.000,52,11149885,9085,0,1771686285,13164.35326471,31792.967022480007,53270.58322416001 2026-02-21,15:04:47.000,52,11149851,9165,0,1771686286,13164.39368257,31331.516874420005,53270.541301440004 2026-02-21,15:04:48.000,52,11149878,8685,0,1771686287,13164.40715518999,34100.3164506,53270.55527568001 2026-02-21,15:04:49.000,52,11149909,9125,0,1771686288,13164.25222006,29947.18757763,53270.5971984 2026-02-21,15:04:50.000,52,11149873,9165,0,1771686289,13164.31284685,31793.03751378,53270.58322416001 2026-02-21,15:04:51.000,52,11149866,8845,0,1771686290,13164.22527481999,35484.81492651001,53270.5273272 2026-02-21,15:04:52.000,52,11149875,9125,0,1771686291,13164.090548619999,35023.315434539996,53270.541301440004 2026-02-21,15:04:53.000,52,11149895,8965,0,1771686292,13164.002976589989,31793.02341552,53270.56924992 2026-02-21,15:04:54.000,52,11149866,8485,0,1771686293,13163.928877179998,35484.843123030005,53270.59021128 2026-02-21,15:04:56.000,52,11149894,8885,0,1771686295,13163.666161089997,32715.95895729,53270.50636584001 2026-02-21,15:04:57.000,52,11149852,8605,0,1771686296,13163.592061679992,28101.52091886,53270.50636584001 2026-02-21,15:04:58.000,52,11149822,8685,0,1771686297,13163.450599169992,30408.694118729996,53270.562262800006 2026-02-21,15:04:59.000,52,11149876,8805,0,1771686298,13163.437126550001,34100.3869419,53270.5273272 2026-02-21,15:05:00.000,52,11149852,8725,0,1771686299,13163.423653929996,31331.601463979998,53270.541301440004 2026-02-21,15:05:01.000,52,11149884,9125,0,1771686300,13163.342818209996,31793.03751378,53270.513352960006 2026-02-21,15:05:02.000,52,11149875,9285,0,1771686301,13163.376499760001,34561.68905823,53270.492391600004 2026-02-21,15:05:03.000,52,11149832,8685,0,1771686302,13163.484280719997,29024.27318325,53270.513352960006 2026-02-21,15:05:04.000,52,11149893,9205,0,1771686303,13163.504489649997,29485.638741749994,53270.492391600004 2026-02-21,15:05:05.000,52,11149850,8685,0,1771686304,13163.645952159997,35023.18855019999,53270.53431432001 2026-02-21,15:05:07.000,52,11149865,8845,0,1771686306,13163.915404559993,28562.745494760005,53270.47841736 2026-02-21,15:05:08.000,52,11149876,8645,0,1771686307,13164.016449209994,31331.714250060002,53270.47841736 2026-02-21,15:05:09.000,52,11149868,8765,0,1771686308,13164.06360337999,29024.477608019995,53270.54828856 2026-02-21,15:05:10.000,52,11149842,8725,0,1771686309,12826.446482489999,30870.362789820007,53270.492391600004 2026-02-21,15:05:11.000,52,11149929,9085,0,1771686310,13164.25222006,33177.77566011,53270.5273272 2026-02-21,15:05:12.000,52,11149879,9245,0,1771686311,13164.2118022,29947.568230649995,53270.492391600004 2026-02-21,15:05:13.000,52,11149880,8805,0,1771686312,13164.18485695999,31331.932773089997,53270.50636584001 2026-02-21,15:05:14.000,52,11149906,8805,0,1771686313,13164.2118022,30870.59541111,53270.5971984 2026-02-21,15:05:15.000,52,11149868,8725,0,1771686314,13164.077075999994,29947.589378040007,53270.611172640005 2026-02-21,15:05:16.000,52,11149858,8725,0,1771686315,12826.284811049998,33177.839102280006,53270.53431432001 2026-02-21,15:05:18.000,52,11149874,8725,0,1771686317,13163.827832529998,29486.075787809998,53270.56924992 2026-02-21,15:05:19.000,52,11149839,9245,0,1771686318,13163.699842640002,37792.467467220005,53270.562262800006 2026-02-21,15:05:20.000,52,11149894,8765,0,1771686319,13163.726787879998,35485.118039099994,53270.49937872 2026-02-21,15:05:21.000,52,11149832,8725,0,1771686320,13163.693106329993,32254.924707900005,53270.457456 2026-02-21,15:05:22.000,52,11149845,9165,0,1771686321,13163.679633710002,30870.43328112,53270.492391600004 2026-02-21,15:05:23.000,52,11149810,8725,0,1771686322,13163.686370019997,29947.610525430006,53270.492391600004 2026-02-21,15:05:24.000,52,11149901,9165,0,1771686323,13163.760469430003,29486.153328240005,53270.47841736 2026-02-21,15:05:25.000,52,11149848,8965,0,1771686324,13163.767205739998,32255.002248329998,53270.492391600004 2026-02-21,15:05:26.000,52,11149893,9205,0,1771686325,13163.794150979993,31332.06670656,53270.52034008 2026-02-21,15:05:27.000,52,11149797,8965,0,1771686326,13163.821096219988,31332.03851004,53270.443481760005 2026-02-21,15:05:29.000,52,11149895,9125,0,1771686328,13163.753733119993,30409.067722620006,53270.45046888 2026-02-21,15:05:30.000,52,11149873,9285,0,1771686329,13163.740260500002,25794.33362073,53270.52034008 2026-02-21,15:05:31.000,52,11149856,8565,0,1771686330,13163.720051570002,28101.619606680004,53270.513352960006 2026-02-21,15:05:32.000,52,11149847,9125,0,1771686331,13163.612270609992,30870.27115113,53270.47841736 2026-02-21,15:05:33.000,52,11149924,8685,0,1771686332,13163.619006920002,29024.25203586,53270.54828856 2026-02-21,15:05:34.000,52,11149895,9165,0,1771686333,13163.517962270002,30870.1231194,53270.48540448001 2026-02-21,15:05:35.000,52,11149832,8605,0,1771686334,13163.531434889992,32715.930760770003,53270.562262800006 2026-02-21,15:05:36.000,52,11149854,8845,0,1771686335,13163.558380130002,32715.782729040002,53270.53431432001 2026-02-21,15:05:37.000,52,11149868,8965,0,1771686336,13163.544907509997,32715.747483390005,53270.457456 2026-02-21,15:05:38.000,52,11149848,8885,0,1771686337,13163.524698579997,29946.997251120003,53270.457456 2026-02-21,15:05:40.000,52,11149897,9285,0,1771686339,13163.565116439997,33177.26812275,53270.457456 2026-02-21,15:05:41.000,52,11149875,9045,0,1771686340,13163.578589060002,29485.638741749994,53270.457456 2026-02-21,15:05:42.000,52,11149928,8645,0,1771686341,13163.619006920002,32715.94485903,53270.541301440004 2026-02-21,15:05:43.000,52,11149872,8725,0,1771686342,13163.565116439997,31793.129152470006,53270.4225204 2026-02-21,15:05:44.000,52,11149907,9125,0,1771686343,13163.605534299997,33639.04957992,53270.492391600004 2026-02-21,15:05:45.000,52,11149859,9125,0,1771686344,13163.551643819992,32716.226824230005,53270.52034008 2026-02-21,15:05:46.000,52,11149823,8845,0,1771686345,13163.531434889992,28563.13319691,53270.5273272 2026-02-21,15:05:47.000,52,11149890,8605,0,1771686346,13163.497753340002,29947.582328909994,53270.48540448001 2026-02-21,15:05:48.000,52,11149859,9245,0,1771686347,13163.470808099992,29024.639738009995,53226.599303760006 2026-02-21,15:05:49.000,52,11149843,9285,0,1771686348,13163.403444999996,37331.010270030005,53270.47143024 2026-02-21,15:05:51.000,52,11149857,9205,0,1771686350,13163.322609279996,34562.16134994,53270.47143024 2026-02-21,15:05:52.000,52,11149863,9125,0,1771686351,13163.309136659991,28563.14024604,53270.46444312001 2026-02-21,15:05:53.000,52,11149860,8805,0,1771686352,13163.27545511,32716.262069880002,53270.54828856 2026-02-21,15:05:54.000,52,11149818,8965,0,1771686353,13163.16767414999,29485.920706949997,53270.52034008 2026-02-21,15:05:55.000,52,11149866,8805,0,1771686354,13163.18788307999,32716.198627709993,53270.45046888 2026-02-21,15:05:56.000,52,11149834,8805,0,1771686355,13163.15420153,32716.212725970006,53270.513352960006 2026-02-21,15:05:57.000,52,11149829,9205,0,1771686356,13163.09357474,33177.56418621,53270.46444312001 2026-02-21,15:05:58.000,52,11149883,9125,0,1771686357,13163.15420153,35484.97705650001,53270.46444312001 2026-02-21,15:05:59.000,52,11149903,9125,0,1771686358,13163.1339926,30870.44737938,53270.492391600004 2026-02-21,15:06:00.000,52,11149857,9045,0,1771686359,13163.100311049995,31793.298331590006,53270.42950752 2026-02-21,15:06:02.000,52,11149941,8925,0,1771686361,13163.17441046,29486.146279110006,53270.33867496001 2026-02-21,15:06:03.000,52,11149872,8925,0,1771686362,13163.19461939,31331.89752744,53270.40854616 2026-02-21,15:06:04.000,52,11149878,8845,0,1771686363,13163.22830093999,34562.36577470999,53270.4225204 2026-02-21,15:06:05.000,52,11149837,9365,0,1771686364,13163.17441046,29947.716262379996,53270.394571920006 2026-02-21,15:06:06.000,52,11149834,8525,0,1771686365,13163.26871879999,25794.573291149994,53270.35963632 2026-02-21,15:06:07.000,52,11149850,8725,0,1771686366,13163.288927729991,28563.61253775,53270.38059768 2026-02-21,15:06:08.000,52,11149863,9285,0,1771686367,13163.27545511,28563.527948190007,53270.394571920006 2026-02-21,15:06:09.000,52,11149834,8805,0,1771686368,13163.342818209996,34101.28923054,53270.394571920006 2026-02-21,15:06:10.000,52,11149898,8805,0,1771686369,13163.342818209996,32717.002228530007,53270.38059768 2026-02-21,15:06:11.000,52,11149823,9445,0,1771686370,13163.309136659991,33178.52991702,53270.43649464001 2026-02-21,15:06:13.000,52,11149809,9005,0,1771686372,13163.383236069996,30409.864274310006,53270.394571920006 2026-02-21,15:06:14.000,52,11149831,9045,0,1771686373,13163.376499760001,31794.285209790003,53270.443481760005 2026-02-21,15:06:15.000,52,11149909,9005,0,1771686374,13163.457335480001,26256.686057429994,53270.41553328001 2026-02-21,15:06:16.000,52,11149863,8925,0,1771686375,13163.410181309991,29025.584321429997,53270.45046888 2026-02-21,15:06:17.000,52,11149879,9005,0,1771686376,13163.396708690001,25795.278204150003,53270.443481760005 2026-02-21,15:06:18.000,52,11149802,8605,0,1771686377,13163.376499760001,28102.726320090005,53270.46444312001 2026-02-21,15:06:19.000,52,11149870,8725,0,1771686378,13163.329345589991,28102.803860519998,53270.35963632 2026-02-21,15:06:20.000,52,11149882,8765,0,1771686379,13163.26871879999,31333.15932171,53270.43649464001 2026-02-21,15:06:21.000,52,11149862,8725,0,1771686380,13163.160937839995,30871.652780610006,53270.41553328001 2026-02-21,15:06:22.000,52,11149851,9125,0,1771686381,13163.09357474,31794.65176455,53270.48540448001 2026-02-21,15:06:24.000,52,11149863,9205,0,1771686383,13162.92516698999,29487.217746869996,53270.443481760005 2026-02-21,15:06:25.000,52,11149805,8925,0,1771686384,13162.817386029994,24872.71626627,53270.38758480001 2026-02-21,15:06:26.000,52,11149900,8725,0,1771686385,13162.803913409989,29948.914614480003,53270.38059768 2026-02-21,15:06:27.000,52,11149823,9365,0,1771686386,12824.883658569997,27641.424203760005,53270.41553328001 2026-02-21,15:06:28.000,52,11149880,8725,0,1771686387,13162.561406250003,34102.001192669995,53270.35963632 2026-02-21,15:06:29.000,52,11149872,8965,0,1771686388,13162.554669939993,36870.84306363,53270.38059768 2026-02-21,15:06:30.000,52,11149834,8725,0,1771686389,13162.520988390002,31333.16637084,53270.4225204 2026-02-21,15:06:31.000,52,11149815,9165,0,1771686390,13162.386262189997,32717.530913280003,53270.4225204 2026-02-21,15:06:32.000,52,11149864,8605,0,1771686391,13162.386262189997,31794.715206719993,53270.324700720004 2026-02-21,15:06:33.000,52,11149831,9365,0,1771686392,13162.379525880002,31333.01128998,53270.40854616 2026-02-21,15:06:35.000,52,11149853,8965,0,1771686394,13162.332371709992,27179.797827450006,53270.36662344001 2026-02-21,15:06:36.000,52,11149883,8925,0,1771686395,13162.312162779992,28102.698123570008,53270.30373936 2026-02-21,15:06:37.000,52,11149833,8925,0,1771686396,13162.190909199991,29948.414126250005,53270.324700720004 2026-02-21,15:06:38.000,52,11149803,9285,0,1771686397,13162.204381819996,31332.87030738,53270.26181664 2026-02-21,15:06:39.000,52,11149852,8525,0,1771686398,13162.143755029996,31794.278160660004,53270.31072648 2026-02-21,15:06:40.000,52,11149870,8965,0,1771686399,13162.056183,30409.814930399996,53270.26880376001 2026-02-21,15:06:41.000,52,11149842,8885,0,1771686400,13162.056183,32717.157309389993,53270.28976512 2026-02-21,15:06:42.000,52,11149873,9205,0,1771686401,13161.99555621,23949.244990620005,53270.21989392001 2026-02-21,15:06:43.000,52,11149851,9325,0,1771686402,13161.92819310999,31332.743423039996,53270.17098408001 2026-02-21,15:06:44.000,52,11149830,8805,0,1771686403,13161.941665729995,27641.078796390007,53270.10111288001 2026-02-21,15:06:46.000,52,11149851,8925,0,1771686405,13161.820412149995,30409.814930399996,53270.12207424 2026-02-21,15:06:47.000,52,11149868,8805,0,1771686406,13161.77325798,33178.78368570001,53270.08713864 2026-02-21,15:06:48.000,52,11149867,9285,0,1771686407,13161.699158569994,29025.499731870004,53270.06617728 2026-02-21,15:06:49.000,52,11149818,8805,0,1771686408,13161.638531779994,33178.84712787,53270.059190160006 2026-02-21,15:06:50.000,52,11149923,9445,0,1771686409,13161.631795469999,35024.668867500004,53270.08015152001 2026-02-21,15:06:51.000,52,11149861,9165,0,1771686410,13161.517278199994,28564.26105771,53269.99630608 2026-02-21,15:06:52.000,52,11149791,9005,0,1771686411,13161.456651409993,29487.147255570002,53270.038228800004 2026-02-21,15:06:53.000,52,11149778,8445,0,1771686412,13161.456651409993,27179.755532669995,53269.98233184001 2026-02-21,15:06:54.000,52,11149868,8805,0,1771686413,13161.389288309998,35024.75345706,53270.010280320006 2026-02-21,15:06:55.000,52,11149875,9165,0,1771686414,13161.308452589998,32717.347635900005,53269.99630608 2026-02-21,15:06:57.000,52,11149828,8605,0,1771686416,13161.301716280002,31332.884405639998,53269.940409120005 2026-02-21,15:06:58.000,52,11149826,9045,0,1771686417,13161.308452589998,31332.792766950006,53269.93342200001 2026-02-21,15:06:59.000,52,11149838,8805,0,1771686418,13161.342134140003,30871.293274979995,53269.94739624 2026-02-21,15:07:00.000,52,11149886,8845,0,1771686419,13161.308452589998,29486.935781670007,53269.95438336 2026-02-21,15:07:01.000,52,11149785,9285,0,1771686420,13161.301716280002,30871.24393107,53269.8984864 2026-02-21,15:07:02.000,52,11149901,9085,0,1771686421,13161.362343069988,30871.363766280003,53269.91246064001 2026-02-21,15:07:03.000,52,11149895,9085,0,1771686422,13161.288243659998,27641.114042040004,53269.891499280006 2026-02-21,15:07:04.000,52,11149856,8805,0,1771686423,13161.294979969993,31332.771619559993,53269.87752504 2026-02-21,15:07:05.000,52,11149907,9365,0,1771686424,13161.321925210003,32255.869291320007,53269.85656368 2026-02-21,15:07:06.000,52,11149845,8925,0,1771686425,13161.247825799997,34101.62053965,53269.870537920004 2026-02-21,15:07:08.000,52,11149865,8925,0,1771686427,13161.274771039993,32717.26304634,53269.8286152 2026-02-21,15:07:09.000,52,11149859,9125,0,1771686428,13161.268034729997,32255.728308720005,53269.821628080004 2026-02-21,15:07:10.000,52,11149879,9125,0,1771686429,13161.254562109993,28102.578288360004,53269.73778264 2026-02-21,15:07:11.000,52,11149841,9125,0,1771686430,13161.261298420002,29948.569207110006,53269.75175688 2026-02-21,15:07:12.000,52,11149815,9045,0,1771686431,13161.241089490002,29948.414126250005,53269.80066672 2026-02-21,15:07:13.000,52,11149837,9085,0,1771686432,13161.281507350002,35947.49162319,53269.71682128001 2026-02-21,15:07:14.000,52,11149865,9325,0,1771686433,13161.247825799997,31332.898503899996,53269.723808400006 2026-02-21,15:07:15.000,52,11149820,8725,0,1771686434,13161.241089490002,35024.57017968,53269.6888728 2026-02-21,15:07:16.000,52,11149838,9165,0,1771686435,13161.288243659998,37331.961902580006,53269.758744 2026-02-21,15:07:17.000,52,11149878,8765,0,1771686436,13161.268034729997,27641.219778989995,53269.68188568 2026-02-21,15:07:19.000,52,11149863,9605,0,1771686438,13161.241089490002,35486.267047290006,53269.71682128001 2026-02-21,15:07:20.000,52,11149863,9325,0,1771686439,13161.207407939997,32717.453372849996,53269.66092432 2026-02-21,15:07:21.000,52,11149688,8445,0,1771686440,13161.247825799997,26256.94687524,53269.674898560006 2026-02-21,15:07:22.000,52,11149823,9285,0,1771686441,13161.160253770002,33178.974012210005,53269.57707888001 2026-02-21,15:07:23.000,52,11149887,9165,0,1771686442,13161.193935319992,30871.56114192,53269.59804024001 2026-02-21,15:07:24.000,52,11149800,8605,0,1771686443,13161.234353179992,25795.496727179998,53269.66092432 2026-02-21,15:07:25.000,52,11149861,9165,0,1771686444,13161.200671630002,26718.340630260005,53269.70983416 2026-02-21,15:07:26.000,52,11149862,8525,0,1771686445,13161.234353179992,27641.255024640006,53269.674898560006 2026-02-21,15:07:27.000,52,11149851,9005,0,1771686446,13161.301716280002,29487.126108180004,53269.66092432 2026-02-21,15:07:28.000,52,11149886,8845,0,1771686447,13161.281507350002,31794.362750219996,53269.6888728 2026-02-21,15:07:30.000,52,11149861,9445,0,1771686449,13161.375815689993,31794.355701089997,53269.63297584 2026-02-21,15:07:31.000,52,11149790,8605,0,1771686450,13161.308452589998,30409.829028659995,53269.64695008001 2026-02-21,15:07:32.000,52,11149808,8925,0,1771686451,13161.301716280002,31332.651784350004,53269.66092432 2026-02-21,15:07:33.000,52,11149818,8965,0,1771686452,13161.409497239998,38254.6507248,53269.63996296 2026-02-21,15:07:34.000,52,11149810,8685,0,1771686453,13161.301716280002,30409.709193450006,53269.63297584 2026-02-21,15:07:35.000,52,11149794,8965,0,1771686454,13161.254562109993,33639.803836830004,53269.64695008001 2026-02-21,15:07:36.000,52,11149887,9205,0,1771686455,13161.335397829993,29486.70316038,53269.68188568 2026-02-21,15:07:37.000,52,11149853,9245,0,1771686456,13161.254562109993,29948.111013660004,53269.674898560006 2026-02-21,15:07:38.000,52,11149806,8565,0,1771686457,13161.234353179992,29947.934785410005,53269.64695008001 2026-02-21,15:07:39.000,52,11149814,8965,0,1771686458,13161.268034729997,32716.833049409994,53269.64695008001 2026-02-21,15:07:41.000,52,11149877,9445,0,1771686460,13161.220880560002,30409.476572159998,53269.66092432 2026-02-21,15:07:42.000,52,11149845,9125,0,1771686461,12823.489242399992,28563.59843949,53269.605027360005 2026-02-21,15:07:43.000,52,11149860,8845,0,1771686462,13161.207407939997,30870.969014999995,53269.59804024001 2026-02-21,15:07:44.000,52,11149827,9485,0,1771686463,13161.308452589998,32255.368803089994,53269.63297584 2026-02-21,15:07:45.000,52,11149870,8845,0,1771686464,13161.268034729997,30409.561161720005,53269.584066 2026-02-21,15:07:46.000,52,11149843,9445,0,1771686465,13161.362343069988,28563.549095580005,53269.59804024001 2026-02-21,15:07:47.000,52,11149821,9045,0,1771686466,13161.443178789988,29025.23891406,53269.61201448 2026-02-21,15:07:48.000,52,11149830,8805,0,1771686467,13161.396024619993,32255.404048740005,53269.63297584 2026-02-21,15:07:49.000,52,11149833,9285,0,1771686468,13161.510541889998,33639.747443789995,53269.54913040001 2026-02-21,15:07:50.000,52,11149857,9125,0,1771686469,13161.544223439989,30871.018358910005,53269.57009176 2026-02-21,15:07:52.000,52,11149864,8645,0,1771686471,13161.524014509989,31332.158345250005,53269.57707888001 2026-02-21,15:07:53.000,52,11149825,9285,0,1771686472,13161.591377609999,34100.922675780006,53269.63996296 2026-02-21,15:07:54.000,52,11149850,8645,0,1771686473,13161.537487129994,27640.35978513,53269.57707888001 2026-02-21,15:07:55.000,52,11149817,9165,0,1771686474,13161.537487129994,31331.848183530004,53269.61201448 2026-02-21,15:07:56.000,52,11149870,8525,0,1771686475,13161.503805579989,32254.82602008,53269.653937200004 2026-02-21,15:07:57.000,52,11149883,9045,0,1771686476,13161.476860339993,35023.35772932001,53269.605027360005 2026-02-21,15:07:58.000,52,11149877,8925,0,1771686477,13161.382551999988,32254.49471097,53269.653937200004 2026-02-21,15:07:59.000,52,11149756,8525,0,1771686478,13161.301716280002,24871.052671590005,53269.63996296 2026-02-21,15:08:00.000,52,11149895,9285,0,1771686479,13161.214144249992,34561.63971432,53269.62598872001 2026-02-21,15:08:01.000,52,11149896,8645,0,1771686480,13161.153517459992,30869.855252459995,53269.57009176 2026-02-21,15:08:03.000,52,11149870,9005,0,1771686482,13160.964900779996,30869.62263117,53269.57707888001 2026-02-21,15:08:04.000,52,11149798,9005,0,1771686483,13160.87732875,27178.155380159995,53269.61201448 2026-02-21,15:08:05.000,52,11149841,9285,0,1771686484,13160.661766829995,30408.32756397,53269.507207680006 2026-02-21,15:08:06.000,52,11149832,8725,0,1771686485,13160.68871206999,35022.892486740006,53269.507207680006 2026-02-21,15:08:07.000,52,11149864,8805,0,1771686486,13160.580931109995,30869.855252459995,53269.52118192 2026-02-21,15:08:08.000,52,11149823,9125,0,1771686487,13160.48662276999,33638.5279443,53269.5141948 2026-02-21,15:08:09.000,52,11149888,8605,0,1771686488,13160.50683169999,35484.42017523,53269.40938800001 2026-02-21,15:08:10.000,52,11149853,9325,0,1771686489,13160.52704062999,35945.933765459995,53269.43034936001 2026-02-21,15:08:11.000,52,11149838,8605,0,1771686490,13160.47315015,32254.219794899996,53269.43034936001 2026-02-21,15:08:12.000,52,11149839,9485,0,1771686491,13160.53377694,28562.541069989995,53269.41637512 2026-02-21,15:08:14.000,52,11149835,9045,0,1771686493,13160.681975759995,30408.609529170004,53269.41637512 2026-02-21,15:08:15.000,52,11149863,9285,0,1771686494,13160.72912992999,31793.05866117,53269.388426640005 2026-02-21,15:08:16.000,52,11149822,8445,0,1771686495,13160.78975671999,33177.493694909994,53269.3744524 2026-02-21,15:08:17.000,52,11149858,8885,0,1771686496,13160.843647199996,28563.020410829995,53269.367465280004 2026-02-21,15:08:18.000,52,11149881,9285,0,1771686497,12823.11200904,33177.61353012,53269.41637512 2026-02-21,15:08:19.000,52,11149870,8565,0,1771686498,13160.911010299991,32716.255020750003,53269.4443236 2026-02-21,15:08:20.000,52,11149863,9165,0,1771686499,13160.924482919996,34100.81693883,53269.39541376 2026-02-21,15:08:21.000,52,11149817,9445,0,1771686500,13160.87732875,26255.80491618,53269.49323344 2026-02-21,15:08:22.000,52,11149835,9325,0,1771686501,13160.843647199996,27640.246999049996,53269.38143952001 2026-02-21,15:08:23.000,52,11149873,9085,0,1771686502,13160.803229339996,33177.75451272,53269.33252968001 2026-02-21,15:08:25.000,52,11149854,8605,0,1771686504,13160.641557899995,29485.963001729993,53269.43034936001 2026-02-21,15:08:26.000,52,11149853,9205,0,1771686505,13160.540513249995,33177.50074403999,53269.29060696001 2026-02-21,15:08:27.000,52,11149838,8765,0,1771686506,13160.439468599994,32254.522907489998,53269.39541376 2026-02-21,15:08:28.000,52,11149861,9445,0,1771686507,13160.459677529994,30870.10197201,53269.31156832001 2026-02-21,15:08:29.000,52,11149836,8605,0,1771686508,13160.351896569999,28562.738445630006,53269.32554256 2026-02-21,15:08:30.000,52,11149824,8845,0,1771686509,13160.338423949994,35484.518863050005,53269.339516800006 2026-02-21,15:08:31.000,52,11149880,8805,0,1771686510,13160.311478709998,28562.738445630006,53269.39541376 2026-02-21,15:08:32.000,52,11149828,8925,0,1771686511,13160.250851919998,29485.631692619994,53269.32554256 2026-02-21,15:08:33.000,52,11149844,9045,0,1771686512,13160.170016199998,29947.081840679995,53269.339516800006 2026-02-21,15:08:34.000,52,11149823,9085,0,1771686513,13160.271060849998,30408.66592221,53269.28361984 2026-02-21,15:08:36.000,52,11149826,8605,0,1771686515,13160.095916789993,33638.88744993,53269.21374864001 2026-02-21,15:08:37.000,52,11149802,8885,0,1771686516,13160.089180479998,29485.948903469995,53269.17881304 2026-02-21,15:08:38.000,52,11149866,8925,0,1771686517,13159.927509039997,31331.72129919,53269.22772288 2026-02-21,15:08:39.000,52,11149810,8845,0,1771686518,13159.880354870002,32716.12813641,53269.220735760005 2026-02-21,15:08:40.000,52,11149816,8885,0,1771686519,13159.786046529996,26717.170474679995,53269.22772288 2026-02-21,15:08:41.000,52,11149863,9085,0,1771686520,13159.67826557,32715.98010468,53269.28361984 2026-02-21,15:08:42.000,52,11149854,8725,0,1771686521,13159.685001879996,30870.200659830007,53269.20676152 2026-02-21,15:08:43.000,52,11149870,8845,0,1771686522,13159.59742985,25794.065753789997,53269.17881304 2026-02-21,15:08:44.000,52,11149888,8685,0,1771686523,13159.53680306,30870.094922880002,53269.13689032 2026-02-21,15:08:45.000,52,11149868,8765,0,1771686524,13159.57048460999,35023.209697590006,53269.1299032 2026-02-21,15:08:47.000,52,11149827,9285,0,1771686526,13159.63784771,31331.382940950003,53269.060032 2026-02-21,15:08:48.000,52,11149871,9445,0,1771686527,13159.651320329991,32715.867318599994,53269.060032 2026-02-21,15:08:49.000,52,11149844,8645,0,1771686528,13159.6984745,35484.71623869,53268.9901608 2026-02-21,15:08:50.000,52,11149857,9085,0,1771686529,13159.839937010001,27178.472591009995,53269.004135040006 2026-02-21,15:08:51.000,52,11149853,9045,0,1771686530,13159.860145940002,30408.849199589997,53268.983173680004 2026-02-21,15:08:52.000,52,11149837,9085,0,1771686531,13159.907300109997,23948.462537190004,53269.03907064 2026-02-21,15:08:53.000,52,11149843,9165,0,1771686532,13159.981399520002,29486.21677041,53268.99714792001 2026-02-21,15:08:54.000,52,11149865,9285,0,1771686533,13159.954454279992,30409.095919140003,53269.01112216 2026-02-21,15:08:55.000,52,11149805,9285,0,1771686534,13160.001608450002,28563.44335863,53269.032083520004 2026-02-21,15:08:56.000,52,11149862,8685,0,1771686535,13160.008344759997,33639.641706840004,53268.97618656001 2026-02-21,15:08:58.000,52,11149669,9445,0,1771686537,13159.994872139992,27640.740438149995,53269.032083520004 2026-02-21,15:08:59.000,52,11149662,8885,0,1771686538,12822.189134569991,28102.049603609994,53269.01112216 2026-02-21,15:09:00.000,52,11149683,9125,0,1771686539,13159.927509039997,26256.234913110005,53269.01810928 2026-02-21,15:09:01.000,52,11149677,9125,0,1771686540,13159.940981660002,26256.30540441,53269.01810928 2026-02-21,15:09:02.000,52,11149627,9085,0,1771686541,13159.914036419992,29947.970031060002,53269.01112216 2026-02-21,15:09:03.000,52,11149642,8885,0,1771686542,13159.887091179997,29947.970031060002,53268.9901608 2026-02-21,15:09:04.000,52,11149711,9245,0,1771686543,13159.860145940002,29486.52693213,53268.983173680004 2026-02-21,15:09:05.000,52,11149701,9445,0,1771686544,13159.920772730002,29486.51283387,53269.01112216 2026-02-21,15:09:06.000,52,11149815,8445,0,1771686545,13159.833200699992,32255.115034410002,53268.99714792001 2026-02-21,15:09:07.000,52,11149881,9045,0,1771686546,13159.833200699992,25794.693126359998,53269.060032 2026-02-21,15:09:09.000,52,11149945,9165,0,1771686548,13159.806255459996,33178.02942879,53268.96919944 2026-02-21,15:09:10.000,52,11149816,8685,0,1771686549,13159.806255459996,29947.68806586,53268.92727672001 2026-02-21,15:09:11.000,52,11149886,8685,0,1771686550,13159.799519150001,27640.402079909996,53268.9202896 2026-02-21,15:09:12.000,52,11149841,9085,0,1771686551,13159.6984745,26717.26211337,53268.94823808 2026-02-21,15:09:13.000,52,11149863,9205,0,1771686552,13159.664792949996,33177.78270924,53268.89234112 2026-02-21,15:09:14.000,52,11149872,8845,0,1771686553,13159.61090246999,27178.72635969,53268.95522520001 2026-02-21,15:09:15.000,52,11149867,9085,0,1771686554,13159.50985781999,31331.805888749994,53268.95522520001 2026-02-21,15:09:16.000,52,11149858,8565,0,1771686555,13159.51659413,33639.04253079,53268.96221232 2026-02-21,15:09:17.000,52,11149868,8965,0,1771686556,13159.42902209999,33639.007285140004,53268.9202896 2026-02-21,15:09:18.000,52,11149848,8925,0,1771686557,13159.34818637999,36869.031437219994,53268.87836688001 2026-02-21,15:09:20.000,52,11149863,9125,0,1771686559,13159.32797744999,26716.81096905,53268.87137976 2026-02-21,15:09:21.000,52,11149773,9445,0,1771686560,13159.260614349994,33177.211729710005,53268.78753432001 2026-02-21,15:09:22.000,52,11149821,9325,0,1771686561,13159.30776851999,31792.818990750005,53268.82945704001 2026-02-21,15:09:23.000,52,11149850,8805,0,1771686562,13159.2942959,29023.920726750002,53268.82246992 2026-02-21,15:09:24.000,52,11149882,8645,0,1771686563,13159.2942959,32254.156352730002,53268.78753432001 2026-02-21,15:09:25.000,52,11149854,8765,0,1771686564,13159.341450069995,33177.063697980004,53268.836444160006 2026-02-21,15:09:26.000,52,11149815,9285,0,1771686565,13159.402076859995,31792.748499449997,53268.80150856 2026-02-21,15:09:27.000,52,11149870,8885,0,1771686566,13159.30776851999,29024.019414569993,53268.79452144 2026-02-21,15:09:28.000,52,11149838,9045,0,1771686567,13159.33471376,32715.733385130006,53268.815482800004 2026-02-21,15:09:29.000,52,11149840,8725,0,1771686568,13159.39534055,27178.282264499998,53268.82945704001 2026-02-21,15:09:31.000,52,11149876,8605,0,1771686570,13159.32797744999,29024.012365439994,53268.77356008 2026-02-21,15:09:32.000,52,11149856,8965,0,1771686571,13159.402076859995,28562.65385607,53268.77356008 2026-02-21,15:09:33.000,52,11149865,9445,0,1771686572,13159.33471376,30869.96803854,53268.80150856 2026-02-21,15:09:34.000,52,11149949,8965,0,1771686573,13159.36839530999,33177.2328771,53268.7805472 2026-02-21,15:09:35.000,52,11149916,8725,0,1771686574,13159.40881316999,26716.839165569996,53268.69670176 2026-02-21,15:09:36.000,52,11149873,9245,0,1771686575,13159.402076859995,28101.17551149,53268.73163736 2026-02-21,15:09:37.000,52,11149842,8645,0,1771686576,13159.462703649995,29947.053644159998,53268.7805472 2026-02-21,15:09:38.000,52,11149821,9325,0,1771686577,13159.422285789995,32715.888465990007,53268.75259872 2026-02-21,15:09:39.000,52,11149843,9005,0,1771686578,13159.40881316999,28101.210757139997,53268.69670176 2026-02-21,15:09:40.000,52,11149910,8645,0,1771686579,13159.45596734,31792.974071610006,53268.68272752 2026-02-21,15:09:42.000,52,11149868,8845,0,1771686581,13159.33471376,30869.890498110006,53268.73163736 2026-02-21,15:09:43.000,52,11149853,9485,0,1771686582,13159.301032209994,32254.276187940006,53268.63381768 2026-02-21,15:09:44.000,52,11149882,8445,0,1771686583,13159.18651493999,29485.41316959,53268.647791920004 2026-02-21,15:09:45.000,52,11149900,8725,0,1771686584,13159.159569699994,31331.08687749,53268.69670176 2026-02-21,15:09:46.000,52,11149843,9125,0,1771686585,13159.152833389999,28100.949939330007,53268.647791920004 2026-02-21,15:09:47.000,52,11149853,9245,0,1771686586,13159.139360769994,29946.595450709996,53268.6058692 2026-02-21,15:09:48.000,52,11149895,9165,0,1771686587,12821.394249989993,31330.896550980004,53268.45215256001 2026-02-21,15:09:49.000,52,11149872,8845,0,1771686588,13159.146097079989,29485.110056999998,53268.59189496001 2026-02-21,15:09:50.000,52,11149866,8685,0,1771686589,13159.220196489994,24409.094986170006,53268.52202376001 2026-02-21,15:09:51.000,52,11149846,8725,0,1771686590,13159.31450483,31331.051631840004,53268.57093360001 2026-02-21,15:09:53.000,52,11149799,9445,0,1771686592,13159.442494719995,31792.586369459998,53268.501062400006 2026-02-21,15:09:54.000,52,11149836,8605,0,1771686593,13159.50985781999,29946.87036678,53268.52202376001 2026-02-21,15:09:55.000,52,11149881,9285,0,1771686594,13159.53006674999,26255.17754361,53268.55695936 2026-02-21,15:09:56.000,52,11149825,9165,0,1771686595,12821.83211014,33638.64777951001,53268.50804952 2026-02-21,15:09:57.000,52,11149844,8645,0,1771686596,13159.604166159996,31331.460481379996,53268.58490784 2026-02-21,15:09:58.000,52,11149886,8765,0,1771686597,13159.61763878,32715.775679910003,53268.6058692 2026-02-21,15:09:59.000,52,11149866,8805,0,1771686598,13159.63784771,29947.004300250002,53268.51503664 2026-02-21,15:10:00.000,52,11149901,9125,0,1771686599,13159.65805664,29947.04659503,53268.51503664 2026-02-21,15:10:01.000,52,11149902,8645,0,1771686600,13159.63784771,26255.269182300006,53268.480101040004 2026-02-21,15:10:02.000,52,11149885,9245,0,1771686601,13159.671529259991,35945.785733729994,53268.50804952 2026-02-21,15:10:04.000,52,11149901,9045,0,1771686603,13159.583957229996,34099.71022542,53268.48708816 2026-02-21,15:10:05.000,52,11149868,8805,0,1771686604,13159.61090246999,33638.21073345,53268.501062400006 2026-02-21,15:10:06.000,52,11149840,8845,0,1771686605,13159.651320329991,30407.84822313,53268.535998 2026-02-21,15:10:07.000,52,11149849,9245,0,1771686606,13159.61763878,33176.527964099994,53268.45215256001 2026-02-21,15:10:08.000,52,11149845,9125,0,1771686607,13159.664792949996,31330.593438390002,53268.48708816 2026-02-21,15:10:09.000,52,11149897,9365,0,1771686608,13159.738892360001,31792.149323399994,53268.42420408001 2026-02-21,15:10:10.000,52,11149824,8445,0,1771686609,13159.685001879996,26254.465581480006,53268.4661268 2026-02-21,15:10:11.000,52,11149891,9245,0,1771686610,13159.759101290001,27638.90061522,53268.45913968 2026-02-21,15:10:12.000,52,11149868,8525,0,1771686611,13159.826464389997,29946.186601170004,53268.382281360005 2026-02-21,15:10:13.000,52,11149857,9165,0,1771686612,13159.846673319997,29023.13827332,53268.36132 2026-02-21,15:10:15.000,52,11149863,9045,0,1771686614,13159.947717969997,31330.508848829995,53268.48708816 2026-02-21,15:10:16.000,52,11149855,9085,0,1771686615,13159.954454279992,32253.430292339996,53268.49407528001 2026-02-21,15:10:17.000,52,11149834,8645,0,1771686616,13160.008344759997,31791.9378495,53268.47311392001 2026-02-21,15:10:18.000,52,11149927,9485,0,1771686617,13159.974663209992,33637.76663826,53268.48708816 2026-02-21,15:10:19.000,52,11149820,8605,0,1771686618,13160.008344759997,29484.517930079994,53268.50804952 2026-02-21,15:10:20.000,52,11149871,9205,0,1771686619,13160.055498929993,30869.00935686,53268.48708816 2026-02-21,15:10:21.000,52,11149896,8765,0,1771686620,13160.008344759997,31330.31147319,53268.45215256001 2026-02-21,15:10:22.000,52,11149858,8765,0,1771686621,13160.001608450002,33176.42927628,53268.48708816 2026-02-21,15:10:23.000,52,11149801,9165,0,1771686622,13160.021817380002,32253.430292339996,53268.50804952 2026-02-21,15:10:24.000,52,11149796,8925,0,1771686623,13159.914036419992,32714.84519475,53268.48708816 2026-02-21,15:10:26.000,52,11149827,9205,0,1771686625,13159.893827489992,32715.070766909994,53268.42420408001 2026-02-21,15:10:27.000,52,11149896,8845,0,1771686626,13159.833200699992,32253.500783640004,53268.47311392001 2026-02-21,15:10:28.000,52,11149833,9445,0,1771686627,13159.866882249997,32715.084865170007,53268.47311392001 2026-02-21,15:10:29.000,52,11149850,8805,0,1771686628,13159.853409629992,29023.511877209996,53268.42420408001 2026-02-21,15:10:30.000,52,11149876,8885,0,1771686629,13159.806255459996,30407.742486179995,53268.41022984 2026-02-21,15:10:31.000,52,11149896,8605,0,1771686630,13159.786046529996,26254.634760600005,53268.41022984 2026-02-21,15:10:32.000,52,11149879,9245,0,1771686631,13159.732156049991,29946.207748560002,53268.40324272001 2026-02-21,15:10:33.000,52,11149795,9205,0,1771686632,13159.759101290001,30407.566257929997,53268.312410160004 2026-02-21,15:10:34.000,52,11149815,9205,0,1771686633,13159.745628669996,34560.72332742,53268.31939728 2026-02-21,15:10:35.000,52,11149900,8285,0,1771686634,13159.67826557,29023.13122419,53268.28446168001 2026-02-21,15:10:37.000,52,11149852,8645,0,1771686636,13159.65805664,32253.127179749994,53268.34734576 2026-02-21,15:10:38.000,52,11149853,9605,0,1771686637,13159.664792949996,35021.567250299995,53268.30542304001 2026-02-21,15:10:39.000,52,11149872,8605,0,1771686638,13159.711947119991,25331.071846260005,53268.277474559996 2026-02-21,15:10:40.000,52,11149872,8765,0,1771686639,13159.691738189991,28561.110096599994,53268.263500320005 2026-02-21,15:10:41.000,52,11149875,9285,0,1771686640,13159.6984745,27176.611620690004,53268.263500320005 2026-02-21,15:10:42.000,52,11149861,8925,0,1771686641,13159.792782839992,32713.978151760006,53268.25651320001 2026-02-21,15:10:43.000,52,11149833,9205,0,1771686642,13159.779310220001,39174.259077209994,53268.28446168001 2026-02-21,15:10:44.000,52,11149837,9205,0,1771686643,13159.819728080001,32713.823070900005,53268.263500320005 2026-02-21,15:10:45.000,52,11149946,8605,0,1771686644,13159.880354870002,32713.816021770006,53268.19362912 2026-02-21,15:10:46.000,52,11149878,8965,0,1771686645,13159.853409629992,33175.1886294,53268.17266776 2026-02-21,15:10:48.000,52,11149816,8725,0,1771686647,13159.900563800002,25330.50086673,53268.13074504 2026-02-21,15:10:49.000,52,11149875,9245,0,1771686648,13159.907300109997,28099.145362049996,53268.17965488 2026-02-21,15:10:50.000,52,11149865,8965,0,1771686649,13159.961190590002,35943.79787907,53268.20061624 2026-02-21,15:10:51.000,52,11149838,8565,0,1771686650,13159.934245349992,35482.1574045,53268.18664200001 2026-02-21,15:10:52.000,52,11149898,8765,0,1771686651,13159.934245349992,29944.882512120006,53268.23555184001 2026-02-21,15:10:53.000,52,11149851,9285,0,1771686652,13159.914036419992,34097.79286206,53268.24253896 2026-02-21,15:10:54.000,52,11149840,8725,0,1771686653,13159.866882249997,30867.613629119995,53268.23555184001 2026-02-21,15:10:55.000,52,11149817,9085,0,1771686654,13159.961190590002,32713.4001231,53268.214590480005 2026-02-21,15:10:56.000,52,11149883,9085,0,1771686655,13159.940981660002,34559.06678187,53268.22856472 2026-02-21,15:10:57.000,52,11149818,8445,0,1771686656,13159.940981660002,33174.71633769,53268.144719280004 2026-02-21,15:10:59.000,52,11149863,9285,0,1771686658,13160.015081069992,36866.20473609,53268.13773216001 2026-02-21,15:11:00.000,52,11149894,8565,0,1771686659,13160.075707859993,29021.608612109994,53268.15869352001 2026-02-21,15:11:01.000,52,11149826,8805,0,1771686660,13160.176752509993,28098.743561640003,53268.20061624 2026-02-21,15:11:02.000,52,11149861,9005,0,1771686661,13160.170016199998,27637.286364450003,53268.24952608 2026-02-21,15:11:03.000,52,11149831,8925,0,1771686662,13160.196961439993,30867.38100783,53268.25651320001 2026-02-21,15:11:04.000,52,11149826,8845,0,1771686663,13160.223906679988,28098.750610770003,53268.24952608 2026-02-21,15:11:05.000,52,11149872,8845,0,1771686664,13160.149807269998,29944.537104749994,53268.15869352001 2026-02-21,15:11:06.000,52,11149904,8525,0,1771686665,13160.156543579993,30867.416253479998,53268.2215776 2026-02-21,15:11:07.000,52,11149881,9285,0,1771686666,13160.196961439993,33636.124190970004,53268.214590480005 2026-02-21,15:11:08.000,52,11149855,9405,0,1771686667,13160.109389409998,29021.622710370008,53268.28446168001 2026-02-21,15:11:10.000,52,11149865,8845,0,1771686669,12822.418169110002,32713.22389485,53268.263500320005 2026-02-21,15:11:11.000,52,11149837,8925,0,1771686670,13160.129598339998,31328.824106760003,53268.24253896 2026-02-21,15:11:12.000,52,11149870,8445,0,1771686671,13160.203697749988,30867.296418269994,53268.22856472 2026-02-21,15:11:13.000,52,11149832,8885,0,1771686672,13160.217170369993,30406.029547590006,53268.20061624 2026-02-21,15:11:14.000,52,11149840,8925,0,1771686673,13160.244115609989,29483.115153210005,53268.277474559996 2026-02-21,15:11:15.000,52,11149886,8685,0,1771686674,13160.277797159993,35943.48066822,53268.263500320005 2026-02-21,15:11:16.000,52,11149886,9005,0,1771686675,13160.338423949994,24868.782851730008,53268.25651320001 2026-02-21,15:11:17.000,52,11149852,8845,0,1771686676,13160.338423949994,31790.535072629995,53268.25651320001 2026-02-21,15:11:18.000,52,11149863,9525,0,1771686677,13160.392314429999,25791.753639150003,53268.20061624 2026-02-21,15:11:19.000,52,11149903,9045,0,1771686678,13160.399050739994,29021.975166870005,53268.24253896 2026-02-21,15:11:21.000,52,11149868,8685,0,1771686680,13160.419259669994,29945.030543850007,53268.214590480005 2026-02-21,15:11:22.000,52,11149714,8845,0,1771686681,13160.432732289999,33636.61058094,53268.20760336001 2026-02-21,15:11:23.000,52,11149683,9245,0,1771686682,13160.46641383999,29945.051691240005,53268.263500320005 2026-02-21,15:11:24.000,52,11149692,8725,0,1771686683,13160.419259669994,31329.550167149995,53268.277474559996 2026-02-21,15:11:25.000,52,11149717,9445,0,1771686684,13160.479886459994,31790.908676520005,53268.28446168001 2026-02-21,15:11:26.000,52,11149853,9005,0,1771686685,13160.560722179995,31329.578363670007,53268.28446168001 2026-02-21,15:11:27.000,52,11149834,8565,0,1771686686,13160.50683169999,31329.599511060005,53268.263500320005 2026-02-21,15:11:28.000,52,11149849,9165,0,1771686687,13160.560722179995,31791.239985630004,53268.32638440001 2026-02-21,15:11:29.000,52,11149888,8965,0,1771686688,13160.66850313999,30406.88249232,53268.263500320005 2026-02-21,15:11:30.000,52,11149839,9125,0,1771686689,13160.67523945,32252.767674119998,53268.29843592 2026-02-21,15:11:32.000,52,11149842,8645,0,1771686691,13160.863856129996,32714.37290304,53268.30542304001 2026-02-21,15:11:33.000,52,11149804,8765,0,1771686692,13160.863856129996,31330.226883630006,53268.24952608 2026-02-21,15:11:34.000,52,11149862,8765,0,1771686693,13160.937955540001,28100.096994599997,53268.333371520006 2026-02-21,15:11:35.000,52,11149859,9125,0,1771686694,13160.964900779996,29022.954995940003,53268.32638440001 2026-02-21,15:11:36.000,52,11149867,9045,0,1771686695,13161.025527569996,31791.669982559994,53268.312410160004 2026-02-21,15:11:37.000,52,11149886,8725,0,1771686696,13161.039000190001,33637.512869579994,53268.312410160004 2026-02-21,15:11:38.000,52,11149861,9445,0,1771686697,13161.113099599992,32253.084884969998,53268.312410160004 2026-02-21,15:11:39.000,52,11149825,8965,0,1771686698,13161.045736499997,34560.37792005,53268.31939728 2026-02-21,15:11:40.000,52,11149864,8525,0,1771686699,13161.032263879992,33637.4705748,53268.382281360005 2026-02-21,15:11:41.000,52,11149872,8645,0,1771686700,13161.106363289997,29945.841193800006,53268.431191200005 2026-02-21,15:11:43.000,52,11149830,8845,0,1771686702,13161.072681739992,30868.790833830004,53268.3962556 2026-02-21,15:11:44.000,52,11149847,9205,0,1771686703,13161.092890669992,26715.781796070005,53268.38926848 2026-02-21,15:11:45.000,52,11149865,9085,0,1771686704,13160.991846019991,32714.647819110003,53268.4661268 2026-02-21,15:11:46.000,52,11149829,9085,0,1771686705,13161.005318639996,30869.00230773,53268.41022984 2026-02-21,15:11:47.000,52,11149833,9285,0,1771686706,13161.032263879992,31791.90965298,53268.36132 2026-02-21,15:11:48.000,52,11149817,9125,0,1771686707,13160.991846019991,27177.45046716,53268.37529424001 2026-02-21,15:11:49.000,52,11149901,8965,0,1771686708,13160.978373400001,30407.7001914,53268.42420408001 2026-02-21,15:11:50.000,52,11149855,9205,0,1771686709,13161.045736499997,28562.054680019995,53268.43817832 2026-02-21,15:11:51.000,52,11149799,9205,0,1771686710,13161.072681739992,33176.577308010004,53268.43817832 2026-02-21,15:11:52.000,52,11149853,9445,0,1771686711,13161.079418050002,33176.71124148001,53268.40324272001 2026-02-21,15:11:54.000,52,11149888,8525,0,1771686713,13161.254562109993,28562.266153920005,53268.49407528001 2026-02-21,15:11:55.000,52,11149886,9085,0,1771686714,13161.281507350002,30869.65082769,53268.41721696 2026-02-21,15:11:56.000,52,11149871,9365,0,1771686715,13161.362343069988,32254.03651752,53268.45215256001 2026-02-21,15:11:57.000,52,11149833,9125,0,1771686716,13161.429706169998,29946.919710689996,53268.45215256001 2026-02-21,15:11:58.000,52,11149859,9285,0,1771686717,13161.429706169998,31792.833089010004,53268.43817832 2026-02-21,15:11:59.000,52,11149857,8925,0,1771686718,13161.490332959998,34561.63971432,53268.3962556 2026-02-21,15:12:00.000,52,11149866,8525,0,1771686719,13161.497069269994,29485.638741749994,53268.45913968 2026-02-21,15:12:01.000,52,11149863,9045,0,1771686720,13161.476860339993,31792.903580309998,53268.42420408001 2026-02-21,15:12:02.000,52,11149881,9045,0,1771686721,13161.497069269994,30870.094922880002,53268.49407528001 2026-02-21,15:12:03.000,52,11149839,8445,0,1771686722,13161.456651409993,30408.65182395,53268.56394648 2026-02-21,15:12:05.000,52,11149835,8925,0,1771686724,13161.396024619993,27178.345706670007,53268.45913968 2026-02-21,15:12:06.000,52,11149876,8605,0,1771686725,13161.321925210003,28101.224855399996,53268.52901088 2026-02-21,15:12:07.000,52,11149809,9165,0,1771686726,13161.348870449998,29947.01839851,53268.52901088 2026-02-21,15:12:08.000,52,11149867,9165,0,1771686727,13161.328661519998,31792.818990750005,53268.59189496001 2026-02-21,15:12:09.000,52,11149855,9045,0,1771686728,13161.268034729997,31331.213761830004,53268.57792072 2026-02-21,15:12:10.000,52,11149821,9005,0,1771686729,13161.321925210003,29946.785777220008,53268.58490784 2026-02-21,15:12:11.000,52,11149908,8645,0,1771686730,13161.315188899993,30869.749515510004,53268.57093360001 2026-02-21,15:12:12.000,52,11149808,8645,0,1771686731,13161.268034729997,30408.17248311,53268.58490784 2026-02-21,15:12:13.000,52,11149849,9445,0,1771686732,13161.375815689993,29023.723351110006,53268.598882080005 2026-02-21,15:12:14.000,52,11149799,8965,0,1771686733,13161.342134140003,31792.56522207,53268.61984344001 2026-02-21,15:12:16.000,52,11149876,8485,0,1771686735,13161.422969859988,32253.937829700008,53268.61984344001 2026-02-21,15:12:17.000,52,11149829,8965,0,1771686736,13161.409497239998,30408.17953224,53268.6058692 2026-02-21,15:12:18.000,52,11149847,9085,0,1771686737,13161.436442479993,27639.330612150006,53268.63381768 2026-02-21,15:12:19.000,52,11149824,8765,0,1771686738,13161.497069269994,29946.672991140003,53268.64080480001 2026-02-21,15:12:20.000,52,11149809,9365,0,1771686739,13161.503805579989,32253.86028927,53268.61984344001 2026-02-21,15:12:21.000,52,11149838,8645,0,1771686740,13161.598113919994,27177.739481490004,53268.647791920004 2026-02-21,15:12:22.000,52,11149855,9245,0,1771686741,13161.60485022999,27639.09094173,53268.57792072 2026-02-21,15:12:23.000,52,11149871,9005,0,1771686742,13161.658740709994,29946.292338119994,53268.63381768 2026-02-21,15:12:24.000,52,11149856,8725,0,1771686743,13161.678949639994,34099.30137587999,53268.6757404 2026-02-21,15:12:25.000,52,11149903,9085,0,1771686744,12823.906893619998,31792.015389930006,53268.70368888 2026-02-21,15:12:27.000,52,11149899,8925,0,1771686746,13161.779994289995,32253.338653650004,53268.6757404 2026-02-21,15:12:28.000,52,11149885,9085,0,1771686747,13161.72610380999,34099.05465633,53268.71067600001 2026-02-21,15:12:29.000,52,11149896,8805,0,1771686748,12823.947311479998,35021.96905071,53268.72465024 2026-02-21,15:12:30.000,52,11149895,9125,0,1771686749,13161.719367499994,33176.196654989995,53268.717663120005 2026-02-21,15:12:31.000,52,11149831,9085,0,1771686750,13161.638531779994,28100.23092807,53268.65477904 2026-02-21,15:12:32.000,52,11149840,8765,0,1771686751,13161.584641299989,32714.732408669995,53268.69670176 2026-02-21,15:12:33.000,52,11149866,8885,0,1771686752,13161.557696059994,31791.853259940006,53268.717663120005 2026-02-21,15:12:34.000,52,11149897,9165,0,1771686753,13161.470124029998,30869.037553379996,53268.68971464001 2026-02-21,15:12:35.000,52,11149840,8645,0,1771686754,13161.396024619993,32253.275211479995,53268.66176616001 2026-02-21,15:12:36.000,52,11149875,9245,0,1771686755,13161.362343069988,31330.572291000004,53268.62683056 2026-02-21,15:12:38.000,52,11149821,8925,0,1771686757,13161.288243659998,32715.00027561,53268.68971464001 2026-02-21,15:12:39.000,52,11149878,8525,0,1771686758,13161.335397829993,31791.90260385,53268.66176616001 2026-02-21,15:12:40.000,52,11149867,9085,0,1771686759,13161.362343069988,36406.636705740006,53268.612856319996 2026-02-21,15:12:41.000,52,11149860,8445,0,1771686760,13161.429706169998,27177.30948456,53268.68272752 2026-02-21,15:12:42.000,52,11149829,9445,0,1771686761,13161.517278199994,31792.135225139995,53268.63381768 2026-02-21,15:12:43.000,52,11149821,9125,0,1771686762,13161.577904989994,33176.401079760006,53268.717663120005 2026-02-21,15:12:44.000,52,11149831,8765,0,1771686763,13161.611586539999,27177.549154980006,53268.72465024 2026-02-21,15:12:45.000,52,11149826,8685,0,1771686764,13161.73284012,35483.722311360005,53268.73862448001 2026-02-21,15:12:46.000,52,11149866,8725,0,1771686765,13161.719367499994,31792.07178297,53268.68272752 2026-02-21,15:12:47.000,52,11149854,8685,0,1771686766,13161.79346691,28561.815009600003,53268.79452144 2026-02-21,15:12:49.000,52,11149865,9165,0,1771686768,13161.74631273999,36868.07980467001,53268.815482800004 2026-02-21,15:12:50.000,52,11149876,8685,0,1771686769,13161.68568594999,34560.6951309,53268.77356008 2026-02-21,15:12:51.000,52,11149859,9085,0,1771686770,13161.584641299989,31330.62163491,53268.71067600001 2026-02-21,15:12:52.000,52,11149878,8645,0,1771686771,13161.476860339993,35483.405100510005,53268.75259872 2026-02-21,15:12:53.000,52,11149843,9085,0,1771686772,13161.422969859988,32714.887489529996,53268.79452144 2026-02-21,15:12:54.000,52,11149937,9205,0,1771686773,13161.274771039993,29484.489733559996,53268.73163736 2026-02-21,15:12:55.000,52,11149858,8605,0,1771686774,13161.227616869997,32714.54208216,53268.75259872 2026-02-21,15:12:56.000,52,11149876,8805,0,1771686775,13161.241089490002,33175.97813196,53268.80150856 2026-02-21,15:12:57.000,52,11149850,8845,0,1771686776,13161.146781149997,29022.856308119997,53268.84343128 2026-02-21,15:12:58.000,52,11149790,8885,0,1771686777,13161.166990079997,23946.679107300006,53268.82246992 2026-02-21,15:13:00.000,52,11149874,8805,0,1771686779,13161.288243659998,32714.35880478,53268.766572960005 2026-02-21,15:13:01.000,52,11149872,9085,0,1771686780,13161.342134140003,35483.15133183,53268.79452144 2026-02-21,15:13:02.000,52,11149848,8725,0,1771686781,13161.422969859988,31330.262129280003,53268.71067600001 2026-02-21,15:13:03.000,52,11149868,9165,0,1771686782,12823.718276940002,29023.067782020007,53268.73163736 2026-02-21,15:13:04.000,52,11149895,9085,0,1771686783,13161.611586539999,35022.13822983,53268.73163736 2026-02-21,15:13:05.000,52,11149840,8645,0,1771686784,13161.658740709994,34099.287277619995,53268.73862448001 2026-02-21,15:13:06.000,52,11149874,8725,0,1771686785,13161.719367499994,28100.39305806,53268.75958584001 2026-02-21,15:13:07.000,52,11149892,8885,0,1771686786,13161.800203219995,34099.40711283,53268.717663120005 2026-02-21,15:13:08.000,52,11149841,9405,0,1771686787,13161.76652166999,33637.971063029996,53268.7805472 2026-02-21,15:13:09.000,52,11149849,9285,0,1771686788,13161.79346691,27177.563253240005,53268.766572960005 2026-02-21,15:13:11.000,52,11149835,8805,0,1771686790,13161.800203219995,30407.7001914,53268.80150856 2026-02-21,15:13:12.000,52,11149873,9285,0,1771686791,13161.800203219995,29023.29335418,53268.80849568001 2026-02-21,15:13:13.000,52,11149850,8805,0,1771686792,13161.82714845999,29484.863337450006,53268.82945704001 2026-02-21,15:13:14.000,52,11149928,8805,0,1771686793,13161.779994289995,34560.81496611,53268.815482800004 2026-02-21,15:13:15.000,52,11149837,8965,0,1771686794,13161.840621079995,29484.7576005,53268.82945704001 2026-02-21,15:13:16.000,52,11149853,9085,0,1771686795,13161.79346691,29484.736453110003,53268.836444160006 2026-02-21,15:13:17.000,52,11149857,9365,0,1771686796,13161.78673059999,34099.294326749994,53268.82945704001 2026-02-21,15:13:18.000,52,11149861,9125,0,1771686797,13161.77325798,29484.76464963,53268.766572960005 2026-02-21,15:13:19.000,52,11149936,8765,0,1771686798,13161.719367499994,29484.7576005,53268.82945704001 2026-02-21,15:13:20.000,52,11149834,8845,0,1771686799,13161.71263119,34099.22383545,53268.80849568001 2026-02-21,15:13:22.000,52,11149872,8925,0,1771686801,13161.699158569994,29946.22184682,53268.77356008 2026-02-21,15:13:23.000,52,11149825,9365,0,1771686802,13161.678949639994,29484.799895279997,53268.79452144 2026-02-21,15:13:24.000,52,11149903,9085,0,1771686803,13161.652004399999,30407.784780960006,53268.82246992 2026-02-21,15:13:25.000,52,11149820,8845,0,1771686804,13161.577904989994,29946.23594508,53268.75958584001 2026-02-21,15:13:26.000,52,11149830,8605,0,1771686805,13161.577904989994,29023.45548417,53268.79452144 2026-02-21,15:13:27.000,52,11149842,8805,0,1771686806,13161.517278199994,24408.777775320006,53268.75958584001 2026-02-21,15:13:28.000,52,11149884,8925,0,1771686807,13161.476860339993,31330.755568380002,53268.77356008 2026-02-21,15:13:29.000,52,11149795,9245,0,1771686808,13161.517278199994,35483.983129169996,53268.80150856 2026-02-21,15:13:30.000,52,11149909,9045,0,1771686809,13161.470124029998,31330.706224470006,53268.78753432001 2026-02-21,15:13:31.000,52,11149867,8925,0,1771686810,13161.416233549993,36868.277180310004,53268.82246992 2026-02-21,15:13:33.000,52,11149887,8765,0,1771686812,13161.375815689993,29946.440369849995,53268.75958584001 2026-02-21,15:13:34.000,52,11149878,8685,0,1771686813,13161.402760929988,34561.01939088,53268.79452144 2026-02-21,15:13:35.000,52,11149915,9485,0,1771686814,13161.382551999988,29485.018418310006,53268.73862448001 2026-02-21,15:13:36.000,52,11149877,9045,0,1771686815,13161.342134140003,29484.990221789994,53268.71067600001 2026-02-21,15:13:37.000,52,11149874,8645,0,1771686816,13161.315188899993,28562.237957399993,53268.766572960005 2026-02-21,15:13:38.000,52,11149829,9325,0,1771686817,13161.288243659998,29946.616598099994,53268.75259872 2026-02-21,15:13:39.000,52,11149839,8965,0,1771686818,13161.207407939997,29485.138253519995,53268.6757404 2026-02-21,15:13:40.000,52,11149884,8605,0,1771686819,12823.428615609992,29485.208744820004,53268.70368888 2026-02-21,15:13:41.000,52,11149903,9205,0,1771686820,13161.173726389992,24409.186624859998,53268.70368888 2026-02-21,15:13:42.000,52,11149871,9085,0,1771686821,13161.072681739992,27639.365857800003,53268.73862448001 2026-02-21,15:13:44.000,52,11149844,8645,0,1771686823,13160.964900779996,32253.980124480004,53268.598882080005 2026-02-21,15:13:45.000,52,11149880,8725,0,1771686824,13160.850383509991,31792.438337729996,53268.647791920004 2026-02-21,15:13:46.000,52,11149823,9125,0,1771686825,13160.783020409996,29946.665942010004,53268.65477904 2026-02-21,15:13:47.000,52,11149808,8725,0,1771686826,13160.69544838,32253.85324014,53268.6058692 2026-02-21,15:13:48.000,52,11149842,9085,0,1771686827,13160.641557899995,33176.831076689996,53268.63381768 2026-02-21,15:13:49.000,52,11149833,9245,0,1771686828,13160.621348969995,31330.910649240002,53268.612856319996 2026-02-21,15:13:50.000,52,11149861,9085,0,1771686829,13160.56745848999,27639.281268239996,53268.6058692 2026-02-21,15:13:51.000,52,11149866,8605,0,1771686830,13160.60787634999,28100.71731804,53268.598882080005 2026-02-21,15:13:52.000,52,11149857,9205,0,1771686831,13160.601140039995,28562.237957399993,53268.598882080005 2026-02-21,15:13:53.000,52,11149847,9285,0,1771686832,13160.62808527999,28100.70321978,53268.52901088 2026-02-21,15:13:55.000,52,11149878,8685,0,1771686834,13160.72912992999,33176.81697843,53268.57093360001 2026-02-21,15:13:56.000,52,11149885,9045,0,1771686835,13160.83017457999,31330.94589489,53268.501062400006 2026-02-21,15:13:57.000,52,11149840,8525,0,1771686836,13160.83691089,29485.215793950003,53268.50804952 2026-02-21,15:13:58.000,52,11149819,9125,0,1771686837,13160.850383509991,30407.99625486,53268.480101040004 2026-02-21,15:13:59.000,52,11149893,8965,0,1771686838,13160.911010299991,30869.62263117,53268.445165439996 2026-02-21,15:14:00.000,52,11149887,9445,0,1771686839,13160.91774661,35022.71625849001,53268.45913968 2026-02-21,15:14:01.000,52,11149829,9125,0,1771686840,13160.870592439991,33177.000255809995,53268.45913968 2026-02-21,15:14:02.000,52,11149851,9125,0,1771686841,13160.911010299991,33638.5279443,53268.45913968 2026-02-21,15:14:03.000,52,11149883,9005,0,1771686842,13160.83017457999,31792.72030293,53268.480101040004 2026-02-21,15:14:04.000,52,11149854,8645,0,1771686843,13160.722393619995,27178.211773200004,53268.50804952 2026-02-21,15:14:06.000,52,11149820,8765,0,1771686845,13160.55398587,35023.07576412,53268.45215256001 2026-02-21,15:14:07.000,52,11149833,9445,0,1771686846,13160.47315015,27178.289313629997,53268.43817832 2026-02-21,15:14:08.000,52,11149824,8765,0,1771686847,13160.358632879994,29947.102988069993,53268.445165439996 2026-02-21,15:14:09.000,52,11149855,9125,0,1771686848,13160.304742399989,32254.466514450003,53268.45913968 2026-02-21,15:14:10.000,52,11149803,9205,0,1771686849,13160.170016199998,29024.237937600003,53268.445165439996 2026-02-21,15:14:11.000,52,11149832,8685,0,1771686850,13160.122862030003,29024.167446299994,53268.445165439996 2026-02-21,15:14:12.000,52,11149831,8925,0,1771686851,13160.089180479998,37330.5802731,53268.431191200005 2026-02-21,15:14:13.000,52,11149837,9245,0,1771686852,13160.062235240002,29024.181544560008,53268.333371520006 2026-02-21,15:14:14.000,52,11149889,9045,0,1771686853,13160.068971549998,33638.74646733,53268.333371520006 2026-02-21,15:14:15.000,52,11149854,8645,0,1771686854,13160.163279889988,33177.33861404999,53268.37529424001 2026-02-21,15:14:17.000,52,11149807,9165,0,1771686856,13160.264324539989,30408.715266119994,53268.37529424001 2026-02-21,15:14:18.000,52,11149828,8645,0,1771686857,13160.351896569999,31331.664906150007,53268.36132 2026-02-21,15:14:19.000,52,11149851,9125,0,1771686858,13160.385578119989,28562.96401779,53268.41721696 2026-02-21,15:14:20.000,52,11149714,8645,0,1771686859,13160.46641383999,33177.66287403001,53268.42420408001 2026-02-21,15:14:21.000,52,11149820,9005,0,1771686860,13160.520304319994,33177.74041446,53268.32638440001 2026-02-21,15:14:22.000,52,11149833,9445,0,1771686861,13160.520304319994,30409.039526099994,53268.32638440001 2026-02-21,15:14:23.000,52,11149875,9205,0,1771686862,13160.520304319994,31793.552100269997,53268.36830712 2026-02-21,15:14:24.000,52,11149828,8645,0,1771686863,13160.500095389994,33178.03647792,53268.382281360005 2026-02-21,15:14:25.000,52,11149881,9445,0,1771686864,13160.452941219999,32255.248967880005,53268.43817832 2026-02-21,15:14:26.000,52,11149899,9005,0,1771686865,13160.385578119989,31332.426212189996,53268.382281360005 2026-02-21,15:14:28.000,52,11149863,9125,0,1771686867,13160.298006089994,28102.190586209996,53268.35433288001 2026-02-21,15:14:29.000,52,11149894,8525,0,1771686868,13160.210434059998,35485.56918342,53268.36132 2026-02-21,15:14:30.000,52,11149913,8925,0,1771686869,13160.210434059998,30409.497719549996,53268.36132 2026-02-21,15:14:31.000,52,11149908,8645,0,1771686870,13160.136334649993,29947.98412932,53268.35433288001 2026-02-21,15:14:32.000,52,11149835,8925,0,1771686871,13160.136334649993,29025.06973494,53268.40324272001 2026-02-21,15:14:33.000,52,11149857,8445,0,1771686872,13160.156543579993,29486.632669080005,53268.30542304001 2026-02-21,15:14:34.000,52,11149850,8605,0,1771686873,13160.149807269998,29948.174455829998,53268.27048744 2026-02-21,15:14:35.000,52,11149804,8605,0,1771686874,13160.170016199998,30409.540014330007,53268.27048744 2026-02-21,15:14:36.000,52,11149857,9165,0,1771686875,13160.149807269998,34562.838066419994,53268.312410160004 2026-02-21,15:14:37.000,52,11149913,9445,0,1771686876,13160.163279889988,25333.581336539995,53268.34035864 2026-02-21,15:14:39.000,52,11149901,9085,0,1771686878,13160.176752509993,29487.02037123,53268.31939728 2026-02-21,15:14:40.000,52,11149920,8525,0,1771686879,13160.183488819988,26718.2560407,53268.27048744 2026-02-21,15:14:41.000,52,11149912,8685,0,1771686880,13160.237379299993,34563.25396509,53268.214590480005 2026-02-21,15:14:42.000,52,11149870,8805,0,1771686881,13160.250851919998,29948.703140579993,53268.29843592 2026-02-21,15:14:43.000,52,11149831,9525,0,1771686882,13160.250851919998,31794.616518900002,53268.27048744 2026-02-21,15:14:44.000,52,11149853,9125,0,1771686883,13160.318215019994,26256.996219149994,53268.29843592 2026-02-21,15:14:45.000,52,11149851,8845,0,1771686884,13160.298006089994,29948.78068101,53268.312410160004 2026-02-21,15:14:46.000,52,11149902,8805,0,1771686885,13160.345160259989,29025.795795330007,53268.24952608 2026-02-21,15:14:47.000,52,11149844,8805,0,1771686886,13160.399050739994,31333.525876469997,53268.312410160004 2026-02-21,15:14:48.000,52,11149835,9165,0,1771686887,13160.385578119989,30871.55409279,53268.30542304001 2026-02-21,15:14:50.000,52,11149898,8525,0,1771686889,13160.49335908,27179.55815703,53268.312410160004 2026-02-21,15:14:51.000,52,11149866,8685,0,1771686890,13160.520304319994,28102.44435489,53268.2914488 2026-02-21,15:14:52.000,52,11149844,8925,0,1771686891,13160.580931109995,29948.202652349995,53268.32638440001 2026-02-21,15:14:53.000,52,11149825,9445,0,1771686892,13160.65503052,32255.44634352,53268.32638440001 2026-02-21,15:14:54.000,52,11149818,8805,0,1771686893,13160.681975759995,33178.45942571999,53268.2914488 2026-02-21,15:14:55.000,52,11149825,9165,0,1771686894,13160.722393619995,29025.295307099994,53268.277474559996 2026-02-21,15:14:56.000,52,11149857,9165,0,1771686895,13160.80996564999,24410.659893029995,53268.32638440001 2026-02-21,15:14:57.000,52,11149724,8645,0,1771686896,13160.78975671999,29486.85119211,53268.31939728 2026-02-21,15:14:58.000,52,11149846,8765,0,1771686897,13160.870592439991,31794.249964140006,53268.36830712 2026-02-21,15:14:59.000,52,11149895,9245,0,1771686898,13160.870592439991,32255.76355437,53268.36830712 2026-02-21,15:15:01.000,52,11149869,9045,0,1771686900,13160.870592439991,32255.918635230002,53268.431191200005 2026-02-21,15:15:02.000,52,11149810,8485,0,1771686901,13160.863856129996,28102.747467480003,53268.445165439996 2026-02-21,15:15:03.000,52,11149837,9245,0,1771686902,13160.823438269996,33178.86122613,53268.445165439996 2026-02-21,15:15:04.000,52,11149826,8765,0,1771686903,13160.890801369991,32717.425176329998,53268.445165439996 2026-02-21,15:15:05.000,52,11149845,9165,0,1771686904,13160.904273989996,29487.076764269994,53268.431191200005 2026-02-21,15:15:06.000,52,11149843,9125,0,1771686905,13160.931219229991,30409.92066735,53268.47311392001 2026-02-21,15:15:07.000,52,11149840,8805,0,1771686906,13161.025527569996,32255.7706035,53268.445165439996 2026-02-21,15:15:08.000,52,11149843,9485,0,1771686907,13161.059209120001,32255.678964809995,53268.50804952 2026-02-21,15:15:09.000,52,11149855,9045,0,1771686908,13161.119835910002,29486.766602550008,53268.52202376001 2026-02-21,15:15:10.000,52,11149841,9125,0,1771686909,13161.227616869997,28563.76056948,53268.535998 2026-02-21,15:15:12.000,52,11149864,8645,0,1771686911,13161.335397829993,31332.257033069996,53268.535998 2026-02-21,15:15:13.000,52,11149850,8845,0,1771686912,13161.396024619993,29486.583325169995,53268.549972240005 2026-02-21,15:15:14.000,52,11149870,8845,0,1771686913,13161.429706169998,32255.256017010004,53268.54298512001 2026-02-21,15:15:15.000,52,11149894,8845,0,1771686914,13161.429706169998,34101.14824794,53268.598882080005 2026-02-21,15:15:16.000,52,11149898,8765,0,1771686915,13161.443178789988,29947.99117845,53268.535998 2026-02-21,15:15:17.000,52,11149825,9045,0,1771686916,13161.362343069988,30409.59640737,53268.59189496001 2026-02-21,15:15:18.000,52,11149845,9125,0,1771686917,13161.369079379998,29025.112029719996,53268.52202376001 2026-02-21,15:15:19.000,52,11149890,8405,0,1771686918,13161.321925210003,31794.073735889993,53268.51503664 2026-02-21,15:15:20.000,52,11149846,8765,0,1771686919,13161.301716280002,25333.715270009998,53268.598882080005 2026-02-21,15:15:21.000,52,11149913,9125,0,1771686920,13161.274771039993,31794.31340631,53268.56394648 2026-02-21,15:15:23.000,52,11149858,8805,0,1771686922,13161.187199009997,27179.69913963,53268.62683056 2026-02-21,15:15:24.000,52,11149873,9245,0,1771686923,13161.268034729997,29025.908581409996,53268.54298512001 2026-02-21,15:15:25.000,52,11149897,9085,0,1771686924,13161.227616869997,26256.869334810006,53268.612856319996 2026-02-21,15:15:26.000,52,11149796,8565,0,1771686925,13161.247825799997,27641.3396142,53268.58490784 2026-02-21,15:15:27.000,52,11149854,8685,0,1771686926,12823.583550739997,26718.474563730008,53268.63381768 2026-02-21,15:15:28.000,52,11149850,8965,0,1771686927,13161.355606759993,33179.00220873,53268.64080480001 2026-02-21,15:15:29.000,52,11149802,8925,0,1771686928,13161.449915099998,30410.132141249996,53268.6058692 2026-02-21,15:15:30.000,52,11149730,8845,0,1771686929,13161.530750819999,34563.507733770006,53268.58490784 2026-02-21,15:15:31.000,52,11149816,8685,0,1771686930,13161.584641299989,30871.56819105,53268.612856319996 2026-02-21,15:15:32.000,52,11149851,9405,0,1771686931,13161.64526808999,33178.966963080005,53268.54298512001 2026-02-21,15:15:34.000,52,11149929,9085,0,1771686933,13161.77325798,29025.683009250002,53268.64080480001 2026-02-21,15:15:35.000,52,11149873,9125,0,1771686934,12824.08203767999,30410.139190379996,53268.69670176 2026-02-21,15:15:36.000,52,11149860,8645,0,1771686935,13161.83388477,33640.36776723,53268.64080480001 2026-02-21,15:15:37.000,52,11149879,9165,0,1771686936,13161.86756631999,30871.617534959994,53268.63381768 2026-02-21,15:15:38.000,52,11149838,8965,0,1771686937,13161.881038939995,33640.438258530005,53268.598882080005 2026-02-21,15:15:39.000,52,11149836,8805,0,1771686938,13161.81367584,33640.586290260006,53268.6757404 2026-02-21,15:15:40.000,52,11149910,8765,0,1771686939,13161.82714845999,25334.124119550004,53268.65477904 2026-02-21,15:15:41.000,52,11149838,8485,0,1771686940,13161.78673059999,32717.855173260003,53268.6757404 2026-02-21,15:15:42.000,52,11149837,8885,0,1771686941,13161.75304905,31794.926680620003,53268.68971464001 2026-02-21,15:15:43.000,52,11149821,8965,0,1771686942,13161.77325798,31795.095859740002,53268.73862448001 2026-02-21,15:15:45.000,52,11149843,9125,0,1771686944,13161.71263119,31333.758497760005,53268.68971464001 2026-02-21,15:15:46.000,52,11149896,8725,0,1771686945,13161.739576429994,28103.57926482,53268.72465024 2026-02-21,15:15:47.000,52,11149806,8965,0,1771686946,13161.69242226,25796.342622779994,53268.75958584001 2026-02-21,15:15:48.000,52,11149876,8565,0,1771686947,13161.658740709994,27642.305345009998,53268.75958584001 2026-02-21,15:15:49.000,52,11149818,8685,0,1771686948,13161.66547701999,29026.775624400005,53268.7456116 2026-02-21,15:15:50.000,52,11149820,8805,0,1771686949,13161.598113919994,27642.537966300006,53268.77356008 2026-02-21,15:15:51.000,52,11149803,9205,0,1771686950,13161.524014509989,35026.07869350001,53268.717663120005 2026-02-21,15:15:52.000,52,11149835,9045,0,1771686951,13161.402760929988,32718.961886670004,53268.69670176 2026-02-21,15:15:53.000,52,11149856,8525,0,1771686952,13161.335397829993,32718.912542759994,53268.717663120005 2026-02-21,15:15:54.000,52,11149828,8805,0,1771686953,13161.268034729997,33180.581213850004,53268.78753432001 2026-02-21,15:15:56.000,52,11149824,8805,0,1771686955,13161.032263879992,33642.144147989995,53268.73862448001 2026-02-21,15:15:57.000,52,11149836,8925,0,1771686956,13161.012054949992,29489.022324150006,53268.73862448001 2026-02-21,15:15:58.000,52,11149853,9085,0,1771686957,13160.87732875,27643.038454530004,53268.68971464001 2026-02-21,15:15:59.000,52,11149878,8565,0,1771686958,13160.81670196,30873.577193100005,53268.70368888 2026-02-21,15:16:00.000,52,11149859,9085,0,1771686959,13160.870592439991,24874.344615299997,53268.70368888 2026-02-21,15:16:01.000,52,11149862,8725,0,1771686960,13160.762811479995,28104.85515735,53268.64080480001 2026-02-21,15:16:02.000,52,11149890,8765,0,1771686961,13160.783020409996,32719.730241840007,53268.68272752 2026-02-21,15:16:03.000,52,11149872,8805,0,1771686962,13160.79649303,32258.364683339998,53268.647791920004 2026-02-21,15:16:04.000,52,11149793,9485,0,1771686963,13160.73586624,29489.466419339995,53268.68971464001 2026-02-21,15:16:05.000,52,11149876,8485,0,1771686964,13160.742602549995,25797.759497909996,53268.647791920004 2026-02-21,15:16:07.000,52,11149885,9245,0,1771686966,13160.70892099999,29489.5510089,53268.62683056 2026-02-21,15:16:08.000,52,11149857,9245,0,1771686967,13160.73586624,29489.593303679998,53268.549972240005 2026-02-21,15:16:09.000,52,11149828,8845,0,1771686968,13160.65503052,36411.719128469995,53268.64080480001 2026-02-21,15:16:10.000,52,11149820,8805,0,1771686969,13160.560722179995,35488.684898880005,53268.61984344001 2026-02-21,15:16:11.000,52,11149812,8925,0,1771686970,13160.56745848999,32258.273044650006,53268.64080480001 2026-02-21,15:16:12.000,52,11149895,9125,0,1771686971,13160.42599597999,35027.072620830004,53268.598882080005 2026-02-21,15:16:13.000,52,11149846,8765,0,1771686972,13160.311478709998,34103.932654289994,53268.54298512001 2026-02-21,15:16:14.000,52,11149867,9045,0,1771686973,13160.291269779998,33180.96186687,53268.612856319996 2026-02-21,15:16:15.000,52,11149864,8645,0,1771686974,13160.210434059998,31796.40699792,53268.55695936 2026-02-21,15:16:16.000,52,11149896,8805,0,1771686975,13160.183488819988,29027.353653059996,53268.56394648 2026-02-21,15:16:18.000,52,11149839,9165,0,1771686977,13160.156543579993,31334.512754669995,53268.52901088 2026-02-21,15:16:19.000,52,11149859,9125,0,1771686978,13160.170016199998,38256.62448119999,53268.57093360001 2026-02-21,15:16:20.000,52,11149824,8885,0,1771686979,13160.170016199998,32257.22977341,53268.535998 2026-02-21,15:16:21.000,52,11149889,9285,0,1771686980,13160.170016199998,26258.081785169998,53268.52901088 2026-02-21,15:16:22.000,52,11149843,9125,0,1771686981,13160.203697749988,34564.45231719001,53268.535998 2026-02-21,15:16:23.000,52,11149793,8925,0,1771686982,13160.244115609989,27180.939786510004,53268.48708816 2026-02-21,15:16:24.000,52,11149840,8845,0,1771686983,13160.250851919998,29949.654773129994,53268.49407528001 2026-02-21,15:16:25.000,52,11149807,8925,0,1771686984,13160.250851919998,31795.6033971,53268.50804952 2026-02-21,15:16:26.000,52,11149863,9165,0,1771686985,13160.304742399989,27180.848147819997,53268.52202376001 2026-02-21,15:16:27.000,52,11149799,8845,0,1771686986,13160.277797159993,34102.76249871,53268.48708816 2026-02-21,15:16:29.000,52,11149868,8645,0,1771686988,13160.257588229993,33641.19956456999,53268.431191200005 2026-02-21,15:16:30.000,52,11149833,9285,0,1771686989,13160.257588229993,32256.644695619994,53268.3962556 2026-02-21,15:16:31.000,52,11149847,9085,0,1771686990,13160.163279889988,29026.232841389996,53268.41721696 2026-02-21,15:16:32.000,52,11149894,8685,0,1771686991,13160.176752509993,31333.65276081,53268.43817832 2026-02-21,15:16:33.000,52,11149842,8085,0,1771686992,13160.143070959988,27641.706168959994,53268.47311392001 2026-02-21,15:16:34.000,52,11149824,8845,0,1771686993,13160.095916789993,34563.789698969995,53268.431191200005 2026-02-21,15:16:35.000,52,11149846,8965,0,1771686994,13160.068971549998,28103.226808320003,53268.38926848 2026-02-21,15:16:36.000,52,11149884,8805,0,1771686995,13160.021817380002,29026.20464487,53268.38926848 2026-02-21,15:16:37.000,52,11149795,9125,0,1771686996,13159.974663209992,32256.489614759994,53268.382281360005 2026-02-21,15:16:38.000,52,11149790,8605,0,1771686997,13159.988135829997,31333.596367770006,53268.36132 2026-02-21,15:16:40.000,52,11149848,8605,0,1771686999,13159.893827489992,34102.56512307,53268.29843592 2026-02-21,15:16:41.000,52,11149822,8965,0,1771687000,13159.853409629992,26719.05259239,53268.28446168001 2026-02-21,15:16:42.000,52,11149850,8805,0,1771687001,13159.860145940002,30872.36474274,53268.31939728 2026-02-21,15:16:43.000,52,11149798,8765,0,1771687002,13159.839937010001,29949.492643139994,53268.32638440001 2026-02-21,15:16:44.000,52,11149847,9245,0,1771687003,13159.786046529996,35487.183434189996,53224.44028368001 2026-02-21,15:16:45.000,52,11149819,9005,0,1771687004,13159.772573909991,33179.98908693,53268.27048744 2026-02-21,15:16:46.000,52,11149813,9045,0,1771687005,13159.6984745,30411.133117710007,53268.30542304001 2026-02-21,15:16:47.000,52,11149808,8645,0,1771687006,13159.705210809996,34102.88233392,53268.30542304001 2026-02-21,15:16:48.000,52,11149866,8885,0,1771687007,13159.718683430001,27642.382885440005,53268.25651320001 2026-02-21,15:16:49.000,52,11149829,9125,0,1771687008,13159.651320329991,32257.095839939997,53268.333371520006 2026-02-21,15:16:51.000,52,11149797,8925,0,1771687010,13159.671529259991,29488.387902450006,53268.2914488 2026-02-21,15:16:52.000,52,11149849,9205,0,1771687011,13159.671529259991,29026.83201744,53268.24952608 2026-02-21,15:16:53.000,52,11149796,8605,0,1771687012,13159.691738189991,31795.7443797,53268.2914488 2026-02-21,15:16:54.000,52,11149831,9045,0,1771687013,13159.752364979991,24412.182505110002,53268.333371520006 2026-02-21,15:16:55.000,52,11149828,8565,0,1771687014,13159.725419739996,30872.865230969997,53268.29843592 2026-02-21,15:16:56.000,52,11149800,8605,0,1771687015,13159.786046529996,27642.516818910008,53268.32638440001 2026-02-21,15:16:57.000,52,11149819,8565,0,1771687016,13159.779310220001,29027.008245689998,53268.2914488 2026-02-21,15:16:58.000,52,11149888,8605,0,1771687017,13159.765837599996,32257.300264710007,53268.333371520006 2026-02-21,15:16:59.000,52,11149811,9245,0,1771687018,13159.792782839992,30872.914574880007,53268.36830712 2026-02-21,15:17:00.000,52,11149800,8525,0,1771687019,13159.745628669996,32257.307313840007,53268.277474559996 2026-02-21,15:17:02.000,52,11149864,8885,0,1771687021,13159.651320329991,28103.945819579996,53268.312410160004 2026-02-21,15:17:03.000,52,11149821,9445,0,1771687022,13159.631111399991,30411.35868987,53268.32638440001 2026-02-21,15:17:04.000,52,11149842,8645,0,1771687023,13159.543539369995,28565.438262419993,53268.32638440001 2026-02-21,15:17:05.000,52,11149831,9365,0,1771687024,13159.46943995999,30872.773592280006,53268.312410160004 2026-02-21,15:17:06.000,52,11149898,8445,0,1771687025,13159.40881316999,30872.83703445,53268.30542304001 2026-02-21,15:17:07.000,52,11149852,8885,0,1771687026,13159.39534055,26719.574228009995,53268.35433288001 2026-02-21,15:17:08.000,52,11149842,8805,0,1771687027,13159.361658999995,28104.030409140003,53268.34035864 2026-02-21,15:17:09.000,52,11149793,9005,0,1771687028,13159.381867929995,33180.32039604,53268.34734576 2026-02-21,15:17:10.000,52,11149822,8685,0,1771687029,13159.38860423999,35949.197512650004,53268.333371520006 2026-02-21,15:17:11.000,52,11149821,8925,0,1771687030,13159.43575841,33641.862182790006,53268.31939728 2026-02-21,15:17:13.000,52,11149847,9085,0,1771687032,13159.55701199,31334.576196840004,53268.34035864 2026-02-21,15:17:14.000,52,11149826,8605,0,1771687033,13159.604166159996,35487.895396320004,53268.31939728 2026-02-21,15:17:15.000,52,11149812,8725,0,1771687034,13159.67826557,28565.84711196,53268.35433288001 2026-02-21,15:17:16.000,52,11149849,9285,0,1771687035,13159.792782839992,28565.84006283,53268.37529424001 2026-02-21,15:17:17.000,52,11149820,8765,0,1771687036,13159.819728080001,26719.99717581,53268.36132 2026-02-21,15:17:18.000,52,11149817,9605,0,1771687037,13159.880354870002,32719.215655349995,53268.36830712 2026-02-21,15:17:19.000,52,11149788,8885,0,1771687038,13159.981399520002,30873.443259630003,53268.35433288001 2026-02-21,15:17:20.000,52,11149800,8645,0,1771687039,13160.001608450002,30873.358670069996,53268.2914488 2026-02-21,15:17:21.000,52,11149821,9125,0,1771687040,13160.035289999993,33180.827933399996,53268.32638440001 2026-02-21,15:17:22.000,52,11149827,8925,0,1771687041,13160.095916789993,27643.158289740008,53268.36132 2026-02-21,15:17:24.000,52,11149842,8645,0,1771687043,13160.048762619997,30873.584242230005,53268.43817832 2026-02-21,15:17:25.000,52,11149804,8525,0,1771687044,13160.021817380002,26258.821943820003,53268.42420408001 2026-02-21,15:17:26.000,52,11149806,8765,0,1771687045,13160.015081069992,33642.48955536001,53268.41721696 2026-02-21,15:17:27.000,52,11149873,9285,0,1771687046,13159.967926899997,35027.051473440006,53268.42420408001 2026-02-21,15:17:28.000,52,11149868,8885,0,1771687047,13159.981399520002,31796.773552679995,53268.3962556 2026-02-21,15:17:29.000,52,11149843,9245,0,1771687048,13159.907300109997,30412.275076770005,53268.445165439996 2026-02-21,15:17:30.000,52,11149773,9125,0,1771687049,13159.873618559992,31335.344552010007,53268.549972240005 2026-02-21,15:17:31.000,52,11149652,8685,0,1771687050,13159.873618559992,32258.32943769,53268.49407528001 2026-02-21,15:17:32.000,52,11149611,9205,0,1771687051,13159.819728080001,27643.71517101,53268.4661268 2026-02-21,15:17:33.000,52,11149670,8845,0,1771687052,13159.786046529996,26720.709137939994,53268.47311392001 2026-02-21,15:17:35.000,52,11149802,8725,0,1771687054,13159.745628669996,27643.961890560007,53268.45215256001 2026-02-21,15:17:36.000,52,11149829,9245,0,1771687055,13159.65805664,31335.89438415,53268.480101040004 2026-02-21,15:17:37.000,52,11149826,8805,0,1771687056,13159.651320329991,34105.039367699996,53268.480101040004 2026-02-21,15:17:38.000,52,11149780,8645,0,1771687057,13159.57048460999,28567.242839700004,53268.54298512001 2026-02-21,15:17:39.000,52,11149809,9165,0,1771687058,13159.57048460999,27182.941739429996,53268.501062400006 2026-02-21,15:17:40.000,52,11149766,8605,0,1771687059,13159.53006674999,30413.480477999998,53268.51503664 2026-02-21,15:17:41.000,52,11149792,8685,0,1771687060,13159.46943995999,29952.00918255,53268.501062400006 2026-02-21,15:17:42.000,52,11149842,8325,0,1771687061,13159.422285789995,29952.079673850007,53268.4661268 2026-02-21,15:17:43.000,52,11149832,8845,0,1771687062,13159.41554948,32721.161215230008,53268.45215256001 2026-02-21,15:17:44.000,52,11149775,9445,0,1771687063,13159.38860423999,32721.203510010004,53268.48708816 2026-02-21,15:17:46.000,52,11149807,8845,0,1771687065,13159.35492269,25337.437210649994,53268.35433288001 2026-02-21,15:17:47.000,52,11149826,8805,0,1771687066,13159.35492269,32721.323345220007,53268.42420408001 2026-02-21,15:17:48.000,52,11149792,9085,0,1771687067,13159.32797744999,28106.328425519998,53268.382281360005 2026-02-21,15:17:49.000,52,11149829,9445,0,1771687068,12821.562657739989,30875.360622990003,53268.40324272001 2026-02-21,15:17:50.000,52,11149750,8725,0,1771687069,13159.361658999995,33182.68185459,53268.42420408001 2026-02-21,15:17:51.000,52,11149846,8645,0,1771687070,13159.38860423999,29029.36970424,53268.43817832 2026-02-21,15:17:52.000,52,11149865,9005,0,1771687071,13159.402076859995,25798.887358709995,53268.42420408001 2026-02-21,15:17:53.000,52,11149839,9445,0,1771687072,13159.50985781999,34105.59624897,53268.36830712 2026-02-21,15:17:54.000,52,11149812,8445,0,1771687073,13159.563748299995,26260.28816286,53268.431191200005 2026-02-21,15:17:55.000,52,11149835,9125,0,1771687074,13159.53680306,31798.035346949997,53268.37529424001 2026-02-21,15:17:57.000,52,11149807,8925,0,1771687076,13159.685001879996,29029.165279470006,53268.2914488 2026-02-21,15:17:58.000,52,11149801,9445,0,1771687077,13159.718683430001,29490.69296796,53268.3962556 2026-02-21,15:17:59.000,52,11149807,8925,0,1771687078,13159.752364979991,31336.613395409993,53268.45215256001 2026-02-21,15:18:00.000,52,11149839,9165,0,1771687079,13159.786046529996,31336.768476269994,53268.431191200005 2026-02-21,15:18:01.000,52,11149850,8605,0,1771687080,13159.765837599996,29490.70706622,53268.37529424001 2026-02-21,15:18:02.000,52,11149848,8885,0,1771687081,13159.812991769992,38259.204462780006,53268.445165439996 2026-02-21,15:18:03.000,52,11149827,8605,0,1771687082,13159.752364979991,29490.84804882,53268.38926848 2026-02-21,15:18:04.000,52,11149856,8805,0,1771687083,13159.738892360001,28567.975949219996,53268.41022984 2026-02-21,15:18:05.000,52,11149794,8965,0,1771687084,13159.745628669996,28106.532850289994,53268.41022984 2026-02-21,15:18:06.000,52,11149796,8685,0,1771687085,13159.664792949996,30413.95276971,53268.3962556 2026-02-21,15:18:08.000,52,11149829,9245,0,1771687087,13159.59742985,29491.045424459997,53268.47311392001 2026-02-21,15:18:09.000,52,11149834,8965,0,1771687088,13159.583957229996,25337.747372369995,53268.54298512001 2026-02-21,15:18:10.000,52,11149822,8765,0,1771687089,13159.57722092,27645.223684829994,53268.49407528001 2026-02-21,15:18:11.000,52,11149839,9125,0,1771687090,13159.51659413,27183.738291119997,53268.48708816 2026-02-21,15:18:12.000,52,11149833,8965,0,1771687091,13159.503121509995,29029.69396422,53268.50804952 2026-02-21,15:18:13.000,52,11149806,8805,0,1771687092,13159.51659413,30414.277029689998,53268.54298512001 2026-02-21,15:18:14.000,52,11149871,9125,0,1771687093,13159.422285789995,31798.65567039,53268.535998 2026-02-21,15:18:15.000,52,11149885,9045,0,1771687094,13159.44923102999,31337.297161020004,53268.52901088 2026-02-21,15:18:16.000,52,11149818,8685,0,1771687095,13159.43575841,33183.19644108,53268.480101040004 2026-02-21,15:18:17.000,52,11149864,8645,0,1771687096,13159.381867929995,32721.760391279997,53268.49407528001 2026-02-21,15:18:19.000,52,11149793,9245,0,1771687098,13159.36839530999,30414.326373599994,53268.4661268 2026-02-21,15:18:20.000,52,11149796,8605,0,1771687099,13159.34818637999,26722.309290449994,53268.49407528001 2026-02-21,15:18:21.000,52,11149874,9005,0,1771687100,13159.341450069995,30875.656686450006,53268.48708816 2026-02-21,15:18:22.000,52,11149831,9125,0,1771687101,13159.341450069995,29491.16525967,53268.52202376001 2026-02-21,15:18:23.000,52,11149812,8925,0,1771687102,13159.34818637999,34106.047393290006,53268.49407528001 2026-02-21,15:18:24.000,52,11149844,8725,0,1771687103,13159.422285789995,32260.11286758,53268.48708816 2026-02-21,15:18:25.000,52,11149870,8685,0,1771687104,13159.442494719995,34105.850017649995,53268.41721696 2026-02-21,15:18:26.000,52,11149816,8685,0,1771687105,13159.523330439995,24414.684946260008,53268.480101040004 2026-02-21,15:18:27.000,52,11149826,8885,0,1771687106,13159.51659413,28567.898408790003,53268.50804952 2026-02-21,15:18:28.000,52,11149825,9085,0,1771687107,13159.53006674999,32259.682870649995,53268.431191200005 2026-02-21,15:18:30.000,52,11149858,8485,0,1771687109,13159.503121509995,29029.08068991,53268.51503664 2026-02-21,15:18:31.000,52,11149820,8525,0,1771687110,13159.53006674999,28105.905477720007,53268.50804952 2026-02-21,15:18:32.000,52,11149846,8685,0,1771687111,13159.57048460999,32259.259922850004,53268.549972240005 2026-02-21,15:18:33.000,52,11149852,8925,0,1771687112,13159.523330439995,32259.027301559996,53268.52901088 2026-02-21,15:18:34.000,52,11149870,8845,0,1771687113,13159.57048460999,36873.712059540005,53268.59189496001 2026-02-21,15:18:35.000,52,11149793,8965,0,1771687114,13159.651320329991,31335.73225416,53268.549972240005 2026-02-21,15:18:36.000,52,11149846,8565,0,1771687115,13159.59069353999,30873.94374786,53268.54298512001 2026-02-21,15:18:37.000,52,11149856,8805,0,1771687116,13159.63784771,27643.54599189,53268.55695936 2026-02-21,15:18:38.000,52,11149812,8965,0,1771687117,13159.651320329991,28566.227764979994,53268.50804952 2026-02-21,15:18:39.000,52,11149909,9485,0,1771687118,13159.685001879996,31334.914555080002,53268.52202376001 2026-02-21,15:18:41.000,52,11149826,8565,0,1771687120,13159.759101290001,35487.93064197,53268.501062400006 2026-02-21,15:18:42.000,52,11149857,9005,0,1771687121,13159.833200699992,26719.785701910005,53268.501062400006 2026-02-21,15:18:43.000,52,11149817,9085,0,1771687122,13159.866882249997,27181.13011302,53268.50804952 2026-02-21,15:18:44.000,52,11149825,8925,0,1771687123,13159.873618559992,29488.46544288,53268.58490784 2026-02-21,15:18:45.000,52,11149850,8885,0,1771687124,13159.866882249997,33641.69300367001,53268.549972240005 2026-02-21,15:18:46.000,52,11149878,8645,0,1771687125,13159.920772730002,25796.666882759993,53268.59189496001 2026-02-21,15:18:47.000,52,11149853,9085,0,1771687126,13159.900563800002,32257.23682254,53268.612856319996 2026-02-21,15:18:48.000,52,11149824,8885,0,1771687127,13159.920772730002,29949.873296160004,53268.52901088 2026-02-21,15:18:49.000,52,11149841,9165,0,1771687128,13159.893827489992,26257.90555692,53268.55695936 2026-02-21,15:18:50.000,52,11149852,8645,0,1771687129,13159.826464389997,29949.816903119994,53268.48708816 2026-02-21,15:18:52.000,52,11149811,9445,0,1771687131,13159.799519150001,27642.340590659995,53268.535998 2026-02-21,15:18:53.000,52,11149786,8885,0,1771687132,13159.745628669996,30411.133117710007,53268.55695936 2026-02-21,15:18:54.000,52,11149853,9125,0,1771687133,13159.752364979991,31795.554053190004,53268.48708816 2026-02-21,15:18:55.000,52,11149792,8645,0,1771687134,13159.6984745,30872.555069249996,53268.535998 2026-02-21,15:18:56.000,52,11149780,8885,0,1771687135,13159.59742985,30872.50572534,53268.501062400006 2026-02-21,15:18:57.000,52,11149821,9405,0,1771687136,13159.57722092,30872.53392186,53268.501062400006 2026-02-21,15:18:58.000,52,11149795,9005,0,1771687137,13159.53006674999,29488.077740730005,53268.50804952 2026-02-21,15:18:59.000,52,11149844,8605,0,1771687138,13159.543539369995,29488.077740730005,53268.50804952 2026-02-21,15:19:00.000,52,11149856,8845,0,1771687139,13159.48964888999,30872.477528820003,53268.47311392001 2026-02-21,15:19:01.000,52,11149852,8805,0,1771687140,13159.46943995999,31795.420119720002,53268.48708816 2026-02-21,15:19:03.000,52,11149844,8725,0,1771687142,13159.37513162,31795.539954930005,53268.4661268 2026-02-21,15:19:04.000,52,11149874,8765,0,1771687143,12821.589602979999,31333.96997166,53268.4661268 2026-02-21,15:19:05.000,52,11149846,8805,0,1771687144,13159.31450483,32718.327464970003,53268.45215256001 2026-02-21,15:19:06.000,52,11149817,9205,0,1771687145,13159.213460179999,28565.078756789997,53268.45215256001 2026-02-21,15:19:07.000,52,11149868,8685,0,1771687146,13159.159569699994,30872.414086649995,53268.42420408001 2026-02-21,15:19:08.000,52,11149797,9365,0,1771687147,13159.105679219989,31333.82898906,53268.431191200005 2026-02-21,15:19:09.000,52,11149839,9205,0,1771687148,13159.031579809998,36410.0343864,53268.3962556 2026-02-21,15:19:10.000,52,11149878,8445,0,1771687149,13159.011370879998,30410.872299900002,53268.38926848 2026-02-21,15:19:11.000,52,11149780,8885,0,1771687150,13158.923798850003,30410.837054250005,53268.36830712 2026-02-21,15:19:12.000,52,11149865,9045,0,1771687151,13158.856435749993,27180.537986099996,53268.32638440001 2026-02-21,15:19:14.000,52,11149841,8885,0,1771687153,12820.983335079996,28565.022363750002,53268.28446168001 2026-02-21,15:19:15.000,52,11149826,8645,0,1771687154,13158.694764309992,33641.1361224,53268.23555184001 2026-02-21,15:19:16.000,52,11149879,9005,0,1771687155,12820.862081499996,27642.164362409996,53268.36830712 2026-02-21,15:19:17.000,52,11149840,8965,0,1771687156,13158.620664900001,33641.36169455999,53268.36132 2026-02-21,15:19:18.000,52,11149853,9445,0,1771687157,13158.600455970001,31795.490611019995,53268.30542304001 2026-02-21,15:19:19.000,52,11149849,8925,0,1771687158,13158.553301799991,29949.690018780006,53268.28446168001 2026-02-21,15:19:20.000,52,11149862,8525,0,1771687159,13158.506147629996,30872.632609680004,53268.312410160004 2026-02-21,15:19:21.000,52,11149851,9285,0,1771687160,13158.45899346,31795.652741009995,53268.30542304001 2026-02-21,15:19:22.000,52,11149830,8685,0,1771687161,13158.452257149991,29949.92264007,53268.22856472 2026-02-21,15:19:23.000,52,11149837,9405,0,1771687162,13158.39163035999,31795.871264040004,53268.24253896 2026-02-21,15:19:25.000,52,11149822,8485,0,1771687164,13158.304058329995,30411.69704811,53268.27048744 2026-02-21,15:19:26.000,52,11149877,9165,0,1771687165,13158.23669523,35487.94474023,53268.27048744 2026-02-21,15:19:27.000,52,11149868,8605,0,1771687166,13158.16933212999,31334.76652335,53268.24952608 2026-02-21,15:19:28.000,52,11149806,8445,0,1771687167,13158.122177959995,31334.900456820003,53268.22856472 2026-02-21,15:19:29.000,52,11149802,8765,0,1771687168,13158.04807854999,29950.514766990003,53268.24952608 2026-02-21,15:19:30.000,52,11149813,9125,0,1771687169,13158.021133309994,35488.40998281,53268.19362912 2026-02-21,15:19:31.000,52,11149644,8405,0,1771687170,13157.940297589994,29489.212650660003,53268.165680640006 2026-02-21,15:19:32.000,52,11149661,9125,0,1771687171,13157.866198179989,34565.47444104,53268.18664200001 2026-02-21,15:19:33.000,52,11149800,7845,0,1771687172,13157.812307699998,31335.26701158,53268.144719280004 2026-02-21,15:19:34.000,52,11149800,8645,0,1771687173,13157.778626149993,35027.11491561,53268.13074504 2026-02-21,15:19:36.000,52,11149843,9245,0,1771687175,13157.664108880002,29027.903485200004,53268.02593824 2026-02-21,15:19:37.000,52,11149841,9045,0,1771687176,13157.637163639993,27181.976008619997,53268.00497688 2026-02-21,15:19:38.000,52,11149807,9285,0,1771687177,13157.616954709993,34104.144128190004,53267.98401552 2026-02-21,15:19:39.000,52,11149857,9245,0,1771687178,13157.596745779992,33181.18038989999,53268.011964 2026-02-21,15:19:40.000,52,11149828,8525,0,1771687179,13157.563064230002,32258.089767269994,53267.99100264001 2026-02-21,15:19:41.000,52,11149806,8645,0,1771687180,13157.529382679997,31796.56207878,53267.91414432 2026-02-21,15:19:42.000,52,11149828,8525,0,1771687181,13157.556327919992,28566.143175420002,53267.92113144001 2026-02-21,15:19:43.000,52,11149811,9285,0,1771687182,13157.536118989992,30412.112946780006,53267.97004128001 2026-02-21,15:19:44.000,52,11149772,8765,0,1771687183,13157.563064230002,33642.48955536001,53267.90017008001 2026-02-21,15:19:45.000,52,11149832,8885,0,1771687184,13157.603482090002,25797.322451850006,53267.85824736 2026-02-21,15:19:47.000,52,11149844,8845,0,1771687186,13157.603482090002,28566.136126290003,53267.830298880006 2026-02-21,15:19:48.000,52,11149837,9445,0,1771687187,13157.643899950002,29950.585258289997,53267.879208720005 2026-02-21,15:19:49.000,52,11149867,9325,0,1771687188,13157.596745779992,29950.57116003,53267.86523448 2026-02-21,15:19:50.000,52,11149880,8765,0,1771687189,13157.670845189998,32719.49057142,53267.9071572 2026-02-21,15:19:51.000,52,11149846,8965,0,1771687190,13157.637163639993,29489.08576632,53267.85126024001 2026-02-21,15:19:52.000,52,11149878,8485,0,1771687191,13157.684317810003,29489.297240219996,53267.94907992001 2026-02-21,15:19:53.000,52,11149873,9685,0,1771687192,13157.657372569993,27181.849124279994,53267.86523448 2026-02-21,15:19:54.000,52,11149791,9125,0,1771687193,13157.704526740003,29489.290191089996,53267.88619584 2026-02-21,15:19:55.000,52,11149807,9525,0,1771687194,13157.717999359993,32719.744340100006,53267.91414432 2026-02-21,15:19:56.000,52,11149868,8565,0,1771687195,13157.697790429993,27643.461402329995,53267.87222160001 2026-02-21,15:19:58.000,52,11149853,9445,0,1771687197,13157.684317810003,32719.78663488,53267.94907992001 2026-02-21,15:19:59.000,52,11149825,9045,0,1771687198,13157.670845189998,28566.530877569996,53267.97004128001 2026-02-21,15:20:00.000,52,11149830,8605,0,1771687199,13157.616954709993,25797.689006610002,53267.94907992001 2026-02-21,15:20:01.000,52,11149837,9245,0,1771687200,12819.831426069992,33642.87020838,53267.93510568 2026-02-21,15:20:02.000,52,11149848,8605,0,1771687201,13157.603482090002,35488.81883235001,53267.91414432 2026-02-21,15:20:03.000,52,11149830,8005,0,1771687202,13157.616954709993,34104.27806166001,53267.91414432 2026-02-21,15:20:04.000,52,11149819,9125,0,1771687203,13157.576536849992,38719.00511442,53267.85824736 2026-02-21,15:20:05.000,52,11149821,9085,0,1771687204,13157.623691020002,35027.24179995,53267.91414432 2026-02-21,15:20:06.000,52,11149827,9165,0,1771687205,13157.603482090002,27643.56713928,53267.93510568 2026-02-21,15:20:07.000,52,11149860,8525,0,1771687206,13157.603482090002,31796.836994850004,53267.942092799996 2026-02-21,15:20:09.000,52,11149882,8605,0,1771687208,13157.630427329997,32258.125012920005,53267.91414432 2026-02-21,15:20:10.000,52,11149848,8645,0,1771687209,13157.623691020002,34565.53083408,53267.87222160001 2026-02-21,15:20:11.000,52,11149805,9085,0,1771687210,13157.677581499993,31796.611422689995,53267.89318296 2026-02-21,15:20:12.000,52,11149872,8365,0,1771687211,13157.684317810003,33642.524801010004,53267.879208720005 2026-02-21,15:20:13.000,52,11149850,9005,0,1771687212,13157.744944599988,28104.68597823,53267.879208720005 2026-02-21,15:20:14.000,52,11149842,8685,0,1771687213,13157.765153529988,33642.36972015,53267.89318296 2026-02-21,15:20:15.000,52,11149853,9005,0,1771687214,13157.778626149993,25797.118027079996,53267.928118560005 2026-02-21,15:20:16.000,52,11149857,9125,0,1771687215,13157.832516629998,31334.829965519995,53267.93510568 2026-02-21,15:20:17.000,52,11149879,9045,0,1771687216,13157.920088659994,30873.238834860007,53267.977028400004 2026-02-21,15:20:18.000,52,11149899,9205,0,1771687217,13157.913352349999,31796.146180109994,53267.95606704 2026-02-21,15:20:31.000,52,11149829,9125,0,1771687230,13158.2164863,32718.630577560005,53268.03292536 2026-02-21,15:20:32.000,52,11149839,8765,0,1771687231,13158.243431539995,35025.937710900005,53268.06087384 2026-02-21,15:20:33.000,52,11149843,8525,0,1771687232,13158.223222609995,30872.724248369996,53268.05388672 2026-02-21,15:20:34.000,52,11149898,8765,0,1771687233,13158.25690416,31795.554053190004,53268.12375792 2026-02-21,15:20:35.000,52,11149862,8765,0,1771687234,13158.27711309,35025.98000568,53268.13074504 2026-02-21,15:20:36.000,52,11149840,8645,0,1771687235,13158.31753095,30411.168363360004,53268.10279656 2026-02-21,15:20:37.000,52,11149864,8805,0,1771687236,13158.29732202,30872.68900272,53268.08882232001 2026-02-21,15:20:38.000,52,11149838,8925,0,1771687237,13158.324267259995,32718.581233649995,53268.12375792 2026-02-21,15:20:39.000,52,11149799,9085,0,1771687238,13158.33773988,30411.133117710007,53268.13074504 2026-02-21,15:20:40.000,52,11149828,8685,0,1771687239,13158.613928589992,33641.45333325,53268.66176616001 2026-02-21,15:20:42.000,52,11149763,9245,0,1771687241,13158.43878453,32718.334514100003,53268.17965488 2026-02-21,15:20:43.000,52,11149846,8645,0,1771687242,13158.512883939991,32718.334514100003,53268.22856472 2026-02-21,15:20:44.000,52,11149821,9085,0,1771687243,13158.519620250001,31333.793743410002,53268.22856472 2026-02-21,15:20:45.000,52,11149857,9445,0,1771687244,13158.519620250001,25334.568214740008,53268.22856472 2026-02-21,15:20:46.000,52,11149795,9045,0,1771687245,13158.573510729992,31795.081761480003,53268.277474559996 2026-02-21,15:20:47.000,52,11149801,9085,0,1771687246,13158.613928589992,31333.469483430003,53268.277474559996 2026-02-21,15:20:48.000,52,11149809,9405,0,1771687247,13158.654346449992,29948.96395839,53268.2914488 2026-02-21,15:20:49.000,52,11149790,8725,0,1771687248,13158.694764309992,33640.586290260006,53268.23555184001 2026-02-21,15:20:50.000,52,11149838,8765,0,1771687249,13158.681291690002,32717.509765890005,53268.24253896 2026-02-21,15:20:51.000,52,11149853,9605,0,1771687250,13158.721709550002,28564.127124239996,53268.20061624 2026-02-21,15:20:53.000,52,11149851,9405,0,1771687252,13158.782336340002,31332.5460474,53224.370412480006 2026-02-21,15:20:54.000,52,11149823,9125,0,1771687253,13158.829490509997,29025.090882329998,53268.27048744 2026-02-21,15:20:55.000,52,11149875,9125,0,1771687254,13158.910326229998,28101.96501405,53268.30542304001 2026-02-21,15:20:56.000,52,11149820,8805,0,1771687255,13158.869908369998,29486.174475630003,53268.312410160004 2026-02-21,15:20:57.000,52,11149864,8565,0,1771687256,13158.917062539993,31793.36882289,53268.312410160004 2026-02-21,15:20:58.000,52,11149794,8965,0,1771687257,13158.991161949998,32254.621595310004,53268.30542304001 2026-02-21,15:20:59.000,52,11149844,8885,0,1771687258,13159.018107189993,30408.588381780006,53268.34035864 2026-02-21,15:21:00.000,52,11149818,8925,0,1771687259,13159.078733979994,34100.26710669001,53268.34734576 2026-02-21,15:21:01.000,52,11149818,9325,0,1771687260,13159.119151839994,30408.362809619997,53268.42420408001 2026-02-21,15:21:02.000,52,11149816,8525,0,1771687261,13159.139360769994,33177.042550590006,53268.40324272001 2026-02-21,15:21:04.000,52,11149833,9005,0,1771687263,13159.199987559994,31331.002287929994,53268.382281360005 2026-02-21,15:21:05.000,52,11149848,8485,0,1771687264,13159.26735065999,33176.894518860005,53268.36132 2026-02-21,15:21:06.000,52,11149731,9165,0,1771687265,13159.26735065999,30869.4886977,53268.40324272001 2026-02-21,15:21:07.000,52,11149773,8965,0,1771687266,13159.2942959,27639.2248752,53268.36132 2026-02-21,15:21:08.000,52,11149647,9325,0,1771687267,13159.361658999995,29946.433320719996,53268.36830712 2026-02-21,15:21:09.000,52,11149600,8285,0,1771687268,13159.301032209994,37791.05764122,53268.41022984 2026-02-21,15:21:10.000,52,11149857,9285,0,1771687269,13159.32797744999,26716.127203440003,53268.34734576 2026-02-21,15:21:11.000,52,11149826,8765,0,1771687270,12821.542448809989,32253.571274939997,53268.45913968 2026-02-21,15:21:12.000,52,11149755,9165,0,1771687271,13159.35492269,32253.564225809998,53268.480101040004 2026-02-21,15:21:13.000,52,11149769,9285,0,1771687272,13159.38860423999,30869.15738859,53268.47311392001 2026-02-21,15:21:15.000,52,11149817,9005,0,1771687274,13159.442494719995,25793.107072109997,53268.480101040004 2026-02-21,15:21:16.000,52,11149784,8525,0,1771687275,13159.45596734,29484.884484840004,53268.4661268 2026-02-21,15:21:17.000,52,11149795,8925,0,1771687276,13159.4963852,29484.76464963,53268.45215256001 2026-02-21,15:21:18.000,52,11149851,9205,0,1771687277,13159.583957229996,34560.800867850005,53268.47311392001 2026-02-21,15:21:19.000,52,11149763,9045,0,1771687278,13159.61763878,30869.086897290006,53268.49407528001 2026-02-21,15:21:20.000,52,11149741,9005,0,1771687279,13159.705210809996,26254.493778000004,53268.54298512001 2026-02-21,15:21:21.000,52,11149806,8845,0,1771687280,13159.759101290001,30407.650847490004,53268.480101040004 2026-02-21,15:21:22.000,52,11149794,8645,0,1771687281,13159.833200699992,29023.229912010007,53268.48708816 2026-02-21,15:21:23.000,52,11149752,8645,0,1771687282,13159.994872139992,34099.336621530005,53268.501062400006 2026-02-21,15:21:24.000,52,11149725,9085,0,1771687283,13160.075707859993,35483.553132240006,53268.49407528001 2026-02-21,15:21:26.000,52,11149770,8645,0,1771687285,13160.365369189989,33637.83712955999,53268.50804952 2026-02-21,15:21:27.000,52,11149735,9445,0,1771687286,13160.50683169999,27638.886516960003,53268.549972240005 2026-02-21,15:21:28.000,52,11149789,9285,0,1771687287,13160.661766829995,27638.957008259997,53268.51503664 2026-02-21,15:21:29.000,52,11149790,8565,0,1771687288,13160.78975671999,33176.39403063001,53268.501062400006 2026-02-21,15:21:30.000,52,11149786,8765,0,1771687289,13161.005318639996,29023.258108530004,53268.45913968 2026-02-21,15:21:31.000,52,11149750,8965,0,1771687290,13161.092890669992,26254.500827130003,53268.535998 2026-02-21,15:21:32.000,52,11149789,9125,0,1771687291,13161.261298420002,28561.758616559993,53268.55695936 2026-02-21,15:21:33.000,52,11149746,7885,0,1771687292,13161.355606759993,28100.2379772,53268.65477904 2026-02-21,15:21:34.000,52,11149774,8725,0,1771687293,13161.530750819999,31791.846210810007,53268.62683056 2026-02-21,15:21:35.000,52,11149739,9205,0,1771687294,13161.68568594999,32714.760605190007,53268.668753280006 2026-02-21,15:21:37.000,52,11149749,9125,0,1771687296,13161.961874659995,29484.426291390002,53268.717663120005 2026-02-21,15:21:38.000,52,11149779,8965,0,1771687297,13162.069655619991,31791.726375600003,53268.78753432001 2026-02-21,15:21:39.000,52,11149780,8925,0,1771687298,13162.177436580001,30868.762637310007,53268.84343128 2026-02-21,15:21:40.000,52,11149758,8565,0,1771687299,13162.379525880002,32714.640769980004,53268.87137976 2026-02-21,15:21:41.000,52,11149766,8765,0,1771687300,13162.487306839997,28099.991257650006,53268.87836688001 2026-02-21,15:21:42.000,52,11149733,9605,0,1771687301,13162.675923519993,31330.078851900005,53268.90631536001 2026-02-21,15:21:43.000,52,11149775,9365,0,1771687302,13162.810649719999,28561.483700490004,53268.97618656001 2026-02-21,15:21:44.000,52,11149762,8605,0,1771687303,13162.979057469995,27177.062765010007,53269.03907064 2026-02-21,15:21:45.000,52,11149719,9245,0,1771687304,13163.11378367,35483.348707469995,53269.06701912 2026-02-21,15:21:46.000,52,11149755,9085,0,1771687305,13163.282191419996,29945.90463597,53269.13689032 2026-02-21,15:21:48.000,52,11149799,9285,0,1771687307,13163.571852749992,29946.06676596,53269.199774400004 2026-02-21,15:21:49.000,52,11149751,8885,0,1771687308,13163.713315259993,30869.016405989998,53269.20676152 2026-02-21,15:21:50.000,52,11149761,9125,0,1771687309,13163.861514079988,29023.30745244,53269.24169712001 2026-02-21,15:21:51.000,52,11149751,9285,0,1771687310,13164.016449209994,33637.93581738,53269.269645600005 2026-02-21,15:21:52.000,52,11149800,8685,0,1771687311,13164.11075755,35483.842146569994,53269.42336224 2026-02-21,15:21:53.000,52,11149778,8765,0,1771687312,13164.258956369995,34099.58334108,53269.42336224 2026-02-21,15:21:54.000,52,11149767,8965,0,1771687313,13164.36673732999,29485.10300787,53269.47227208 2026-02-21,15:21:55.000,52,11149787,9125,0,1771687314,13164.49472722,32715.423223410005,53269.54913040001 2026-02-21,15:21:56.000,52,11149753,8965,0,1771687315,13164.568826629991,31792.501779900005,53269.63297584 2026-02-21,15:21:57.000,52,11149845,9565,0,1771687316,13164.696816520001,29023.892530230005,53269.605027360005 2026-02-21,15:21:59.000,52,11149774,8365,0,1771687318,12827.093168250001,30408.383957009995,53269.76573112001 2026-02-21,15:22:00.000,52,11149767,9365,0,1771687319,13164.919114750002,29023.94187414,53269.75175688 2026-02-21,15:22:01.000,52,11149743,9045,0,1771687320,13164.959532610002,32254.240942289995,53269.842589440006 2026-02-21,15:22:02.000,52,11149775,9325,0,1771687321,13165.080786189988,28101.18960975,53269.870537920004 2026-02-21,15:22:03.000,52,11149748,9005,0,1771687322,13165.161621909989,30869.95394028,53269.91944776 2026-02-21,15:22:04.000,52,11149772,8965,0,1771687323,13165.222248699989,29485.603496099997,53269.90547352 2026-02-21,15:22:05.000,52,11149821,9085,0,1771687324,13165.32329334999,28562.710249109994,53269.97534472 2026-02-21,15:22:06.000,52,11149744,8565,0,1771687325,13165.35023859,31331.42523573,53270.03124168001 2026-02-21,15:22:07.000,52,11149756,8605,0,1771687326,13165.45128324,32715.881416860007,53270.06617728 2026-02-21,15:22:08.000,52,11149750,8765,0,1771687327,13165.57253682,33638.831056890005,53270.08713864 2026-02-21,15:22:10.000,52,11149839,9125,0,1771687329,13165.707263019991,36869.003240699996,53270.157009840004 2026-02-21,15:22:11.000,52,11149769,9125,0,1771687330,13165.788098739991,28562.745494760005,53270.275790880005 2026-02-21,15:22:12.000,52,11149786,8605,0,1771687331,13165.848725529991,33638.76056559,53270.24085528 2026-02-21,15:22:13.000,52,11149776,9125,0,1771687332,13165.902616009997,28101.32354322,53270.33867496001 2026-02-21,15:22:14.000,52,11149746,8685,0,1771687333,13165.976715420002,32715.95895729,53270.33867496001 2026-02-21,15:22:15.000,52,11149771,9325,0,1771687334,13166.044078519997,35484.80787737999,53270.41553328001 2026-02-21,15:22:16.000,52,11149789,9085,0,1771687335,13166.091232689992,30870.235905480004,53270.394571920006 2026-02-21,15:22:17.000,52,11149796,8685,0,1771687336,12828.426957629992,30870.313445909997,53270.492391600004 2026-02-21,15:22:18.000,52,11149767,9445,0,1771687337,13166.165332099998,33177.684021420006,53270.492391600004 2026-02-21,15:22:19.000,52,11149800,8645,0,1771687338,13166.246167819998,29947.624623690004,53270.48540448001 2026-02-21,15:22:21.000,52,11149776,8445,0,1771687340,13166.252904129993,30870.637705889996,53270.562262800006 2026-02-21,15:22:22.000,52,11149839,9405,0,1771687341,13166.286585679998,34562.386922100006,53270.492391600004 2026-02-21,15:22:23.000,52,11149771,9445,0,1771687342,13166.286585679998,30409.187557829995,53270.63213400001 2026-02-21,15:22:24.000,52,11149753,9085,0,1771687343,13166.313530919993,32716.565182470003,53270.63213400001 2026-02-21,15:22:25.000,52,11149761,9285,0,1771687344,13166.360685089989,27179.05061967,53270.61815976 2026-02-21,15:22:26.000,52,11149712,8605,0,1771687345,13166.367421399998,32716.692066810007,53270.65309536001 2026-02-21,15:22:27.000,52,11149805,8445,0,1771687346,13166.394366639994,31332.334573500004,53270.681043840006 2026-02-21,15:22:28.000,52,11149775,8925,0,1771687347,13166.401102949989,25794.81296157,53270.729953680006 2026-02-21,15:22:29.000,52,11149728,8485,0,1771687348,13166.367421399998,29948.068718880008,53270.729953680006 2026-02-21,15:22:30.000,52,11149831,8925,0,1771687349,13166.374157709994,29948.111013660004,53270.68803096 2026-02-21,15:22:32.000,52,11149748,8485,0,1771687351,13166.360685089989,29948.32248756,53270.74392792 2026-02-21,15:22:33.000,52,11149771,9285,0,1771687352,12828.602101689998,27641.064698129994,53270.76488928 2026-02-21,15:22:34.000,52,11149777,9205,0,1771687353,13166.347212469998,33640.262030280006,53270.85572184 2026-02-21,15:22:35.000,52,11149814,8605,0,1771687354,13166.340476159989,32256.024372180007,53270.74392792 2026-02-21,15:22:36.000,52,11149764,8605,0,1771687355,13166.306794609998,32717.54501154,53270.84174760001 2026-02-21,15:22:37.000,52,11149752,8965,0,1771687356,13166.252904129993,35947.98506229,53270.876683200004 2026-02-21,15:22:38.000,52,11149766,8725,0,1771687357,13166.219222579988,30871.913598419997,53270.92559304 2026-02-21,15:22:39.000,52,11149805,9445,0,1771687358,13166.165332099998,30410.505745140006,53270.86969608001 2026-02-21,15:22:40.000,52,11149782,8365,0,1771687359,13166.104705309997,28103.290250489998,53270.9116188 2026-02-21,15:22:41.000,52,11149753,8885,0,1771687360,13166.111441619993,28103.353692660006,53270.92559304 2026-02-21,15:22:43.000,52,11149722,8805,0,1771687362,13165.996924350002,29949.386906190004,53270.96052864 2026-02-21,15:22:44.000,52,11149760,9085,0,1771687363,13165.929561249992,24873.259049279994,53270.9116188 2026-02-21,15:22:45.000,52,11149782,8845,0,1771687364,13165.889143389992,30872.569167509995,53270.89065744001 2026-02-21,15:22:46.000,52,11149802,8765,0,1771687365,13165.875670770001,28103.825984370007,53270.96052864 2026-02-21,15:22:47.000,52,11149762,8725,0,1771687366,13165.801571359996,32257.138134720008,53270.946554400005 2026-02-21,15:22:48.000,52,11149780,8965,0,1771687367,13165.781362429996,34564.55100501,53270.95354152 2026-02-21,15:22:49.000,52,11149736,8725,0,1771687368,13165.71399933,29488.43019723,53270.97450288 2026-02-21,15:22:50.000,52,11149742,8925,0,1771687369,13165.680317779996,28104.100900439997,53271.00245136 2026-02-21,15:22:51.000,52,11149786,8845,0,1771687370,13165.619690989995,30872.99916444,53270.93956728001 2026-02-21,15:22:52.000,52,11149593,9165,0,1771687371,13165.56580050999,23489.472535499997,53270.93956728001 2026-02-21,15:22:54.000,52,11149629,8925,0,1771687373,13165.397392759995,30411.830981580002,53270.97450288 2026-02-21,15:22:55.000,52,11149602,8685,0,1771687374,13165.32329334999,29488.92363633,53270.97450288 2026-02-21,15:22:56.000,52,11149637,9005,0,1771687375,13165.255930249994,29950.479521340007,53270.97450288 2026-02-21,15:22:57.000,52,11149781,9325,0,1771687376,13165.181830839989,33181.011210779994,53270.97450288 2026-02-21,15:22:58.000,52,11149797,8845,0,1771687377,13165.148149289998,24874.556089200007,53271.016425600006 2026-02-21,15:22:59.000,52,11149758,8645,0,1771687378,13165.100995119989,32719.751389230005,53270.96052864 2026-02-21,15:23:00.000,52,11149763,9125,0,1771687379,13165.074049879993,27643.7363184,53270.97450288 2026-02-21,15:23:01.000,52,11149790,8685,0,1771687380,13165.006686779998,29489.72723715,53270.92559304 2026-02-21,15:23:02.000,52,11149796,8925,0,1771687381,13164.966268919998,28105.397940359995,53271.02341272 2026-02-21,15:23:03.000,52,11149777,8525,0,1771687382,13164.973005229993,31336.000121100005,53271.016425600006 2026-02-21,15:23:05.000,52,11149743,8965,0,1771687384,13164.946059989998,31336.324381080005,53271.016425600006 2026-02-21,15:23:06.000,52,11149767,9045,0,1771687385,13164.952796299993,31797.922560870007,53271.0513612 2026-02-21,15:23:07.000,52,11149825,9005,0,1771687386,13164.925851059998,30413.691951900008,53271.08629680001 2026-02-21,15:23:08.000,52,11149760,8805,0,1771687387,13164.932587369993,33644.287083510004,53271.065335440006 2026-02-21,15:23:09.000,52,11149654,8845,0,1771687388,13164.919114750002,30875.431114289997,53271.07930968 2026-02-21,15:23:10.000,52,11149637,9245,0,1771687389,13164.925851059998,30414.128997959997,53271.0513612 2026-02-21,15:23:11.000,52,11149770,8645,0,1771687390,13164.932587369993,33644.73822783001,53271.03039984 2026-02-21,15:23:12.000,52,11149785,9205,0,1771687391,13164.892169509993,33644.82281739,53270.95354152 2026-02-21,15:23:13.000,52,11149754,9125,0,1771687392,13164.885433199997,31799.064519930005,53271.00943848001 2026-02-21,15:23:14.000,52,11149769,9405,0,1771687393,13164.865224269997,28568.702009610002,53271.065335440006 2026-02-21,15:23:16.000,52,11149740,8405,0,1771687395,13164.784388549997,36414.36255222,53271.065335440006 2026-02-21,15:23:17.000,52,11149789,9165,0,1771687396,13164.757443310002,29030.66674416,53271.02341272 2026-02-21,15:23:18.000,52,11149807,9125,0,1771687397,13164.737234380002,28107.75234978,53271.03039984 2026-02-21,15:23:19.000,52,11149806,8565,0,1771687398,13164.723761759997,31799.93156292,53271.03039984 2026-02-21,15:23:20.000,52,11149763,9405,0,1771687399,13164.717025450002,28108.04841324,53271.02341272 2026-02-21,15:23:21.000,52,11149793,9205,0,1771687400,13164.696816520001,29492.687871750008,53271.00943848001 2026-02-21,15:23:22.000,52,11149818,8765,0,1771687401,13164.804597479997,31338.826822229996,53271.044374080004 2026-02-21,15:23:23.000,52,11149761,9365,0,1771687402,13164.797861170002,35030.907347550004,53271.00245136 2026-02-21,15:23:24.000,52,11149752,8805,0,1771687403,13164.804597479997,29493.005082599993,53271.065335440006 2026-02-21,15:23:25.000,52,11149777,9285,0,1771687404,13164.892169509993,30877.679786759996,53271.03738696001 2026-02-21,15:23:27.000,52,11149786,8685,0,1771687406,12827.227894449992,31339.355506980006,53271.03738696001 2026-02-21,15:23:28.000,52,11149794,8525,0,1771687407,13164.993214159993,32724.058407660006,53271.00245136 2026-02-21,15:23:29.000,52,11149811,9205,0,1771687408,13164.986477849998,31801.158111540004,53271.044374080004 2026-02-21,15:23:30.000,52,11149779,9045,0,1771687409,13165.020159399988,28570.81674861,53271.05834832001 2026-02-21,15:23:31.000,52,11149771,9045,0,1771687410,13165.026895709998,27647.860059450002,53271.08629680001 2026-02-21,15:23:32.000,52,11149786,8765,0,1771687411,13165.020159399988,33647.52968331,53271.114245280005 2026-02-21,15:23:33.000,52,11149777,9165,0,1771687412,13165.020159399988,34109.16310875,53271.00943848001 2026-02-21,15:23:34.000,52,11149822,8645,0,1771687413,13165.013423089993,28571.077566420005,53271.09328392 2026-02-21,15:23:35.000,52,11149720,8925,0,1771687414,13165.040368329988,27186.705974850003,53271.065335440006 2026-02-21,15:23:36.000,52,11149801,9445,0,1771687415,13165.053840949993,34109.339337,53271.1212324 2026-02-21,15:23:38.000,52,11149771,9165,0,1771687417,13165.080786189988,35032.4229105,53271.08629680001 2026-02-21,15:23:39.000,52,11149810,8285,0,1771687418,13165.080786189988,31802.349414509998,53271.14918088 2026-02-21,15:23:40.000,52,11149787,9205,0,1771687419,13165.127940359998,29955.83686014,53271.13520664001 2026-02-21,15:23:41.000,52,11149777,9205,0,1771687420,13165.127940359998,26725.396809390004,53271.15616800001 2026-02-21,15:23:42.000,52,11149733,9045,0,1771687421,13165.148149289998,30417.526678619994,53271.14219376 2026-02-21,15:23:43.000,52,11149795,8765,0,1771687422,13165.188567149999,31340.53976082,53271.114245280005 2026-02-21,15:23:44.000,52,11149760,8525,0,1771687423,13165.202039769989,31340.54680995,53271.13520664001 2026-02-21,15:23:45.000,52,11149767,8925,0,1771687424,13165.222248699989,30878.983875809994,53271.12821952 2026-02-21,15:23:46.000,52,11149789,9045,0,1771687425,13165.276139179994,27187.023185700004,53271.14918088 2026-02-21,15:23:47.000,52,11149777,8925,0,1771687426,13165.269402869999,31802.116793220004,53271.19809072 2026-02-21,15:23:49.000,52,11149759,8925,0,1771687428,13165.336765969994,32263.658579969997,53271.14918088 2026-02-21,15:23:50.000,52,11149730,8445,0,1771687429,13165.34350227999,36878.70284358,53271.15616800001 2026-02-21,15:23:51.000,52,11149779,8925,0,1771687430,13165.43107431,31340.645497770005,53271.21905208 2026-02-21,15:23:52.000,52,11149790,8805,0,1771687431,13165.45128324,32725.200366720004,53271.22603920001 2026-02-21,15:23:53.000,52,11149831,9205,0,1771687432,13165.48496478999,29494.555891199998,53271.19809072 2026-02-21,15:23:54.000,52,11149774,8285,0,1771687433,13165.53211896,34571.141941559996,53271.233026320006 2026-02-21,15:23:55.000,52,11149779,9285,0,1771687434,13165.58600943999,31340.53271169,53271.17712936001 2026-02-21,15:23:56.000,52,11149754,8845,0,1771687435,13165.62642729999,31340.560908209998,53271.14918088 2026-02-21,15:23:57.000,52,11149775,8525,0,1771687436,13165.68705408999,31340.518613430002,53271.15616800001 2026-02-21,15:23:58.000,52,11149792,8685,0,1771687437,13165.720735639996,29955.991941,53271.14918088 2026-02-21,15:24:00.000,52,11149760,8765,0,1771687439,13165.875670770001,32263.588088670003,53271.17014224 2026-02-21,15:24:01.000,52,11149770,8685,0,1771687440,13165.916088630001,31802.102694960005,53271.17712936001 2026-02-21,15:24:02.000,52,11149641,8525,0,1771687441,13165.990188039992,33648.19230153,53271.184116480006 2026-02-21,15:24:03.000,52,11149661,9085,0,1771687442,13166.071023759992,31802.201382779996,53271.163155120004 2026-02-21,15:24:04.000,52,11149760,8805,0,1771687443,13166.145123169998,32725.362496710004,53271.17712936001 2026-02-21,15:24:05.000,52,11149761,9325,0,1771687444,13166.219222579988,33648.424922820006,53271.19809072 2026-02-21,15:24:06.000,52,11149802,8805,0,1771687445,13166.320267229989,35494.52157852,53271.22603920001 2026-02-21,15:24:07.000,52,11149578,8045,0,1771687446,13166.347212469998,31340.997954270002,53271.281936160005 2026-02-21,15:24:08.000,52,11149569,9285,0,1771687447,13166.401102949989,29495.070477689995,53271.19809072 2026-02-21,15:24:09.000,52,11149583,9365,0,1771687448,13166.441520809989,33187.136904750005,53271.27494904001 2026-02-21,15:24:11.000,52,11149740,8485,0,1771687450,13166.508883909999,32264.236608630003,53271.330846000004 2026-02-21,15:24:12.000,52,11149750,7885,0,1771687451,13166.515620219994,29495.16211638,53271.31687176 2026-02-21,15:24:13.000,52,11149716,8685,0,1771687452,13166.52235652999,32264.243657760002,53271.33783312 2026-02-21,15:24:14.000,52,11149732,8965,0,1771687453,13166.54256545999,32725.778395379995,53271.2959104 2026-02-21,15:24:15.000,52,11149705,9365,0,1771687454,13166.54930177,29495.140968990003,53271.379755840004 2026-02-21,15:24:16.000,52,11149769,9005,0,1771687455,13166.56277438999,29956.65455922,53271.40770432 2026-02-21,15:24:17.000,52,11149710,7845,0,1771687456,13166.65034642,29956.64046096,53271.39373008001 2026-02-21,15:24:18.000,52,11149728,8885,0,1771687457,13166.677291659995,30879.660592290005,53271.3657816 2026-02-21,15:24:19.000,52,11149768,8765,0,1771687458,13166.73118214,30879.667641420005,53271.38674296 2026-02-21,15:24:20.000,52,11149732,8845,0,1771687459,13166.80528154999,35956.42992003,53271.33783312 2026-02-21,15:24:22.000,52,11149694,7885,0,1771687461,13166.946744059991,30418.358475960005,53271.4356528 2026-02-21,15:24:23.000,52,11149783,9245,0,1771687462,13167.020843469996,33187.47526299,53271.48456264 2026-02-21,15:24:24.000,52,11149726,8885,0,1771687463,13167.088206569992,33649.073442780005,53271.47757552 2026-02-21,15:24:25.000,52,11149731,9405,0,1771687464,12829.430667820001,29495.542769399995,53271.48456264 2026-02-21,15:24:26.000,52,11149717,9085,0,1771687465,13167.209460149992,25341.955702980005,53271.54045960001 2026-02-21,15:24:27.000,52,11149732,8445,0,1771687466,13167.263350629997,32264.779391639997,53271.59635656 2026-02-21,15:24:28.000,52,11149722,8885,0,1771687467,13167.317241110002,29957.331275699995,53271.59635656 2026-02-21,15:24:29.000,52,11149778,8605,0,1771687468,13167.317241110002,25803.701914499994,53271.70116336 2026-02-21,15:24:30.000,52,11149728,8685,0,1771687469,13167.344186349997,35495.564849760005,53271.687189120006 2026-02-21,15:24:31.000,52,11149720,8605,0,1771687470,13167.391340519993,30880.400750939996,53271.65924064001 2026-02-21,15:24:33.000,52,11149707,9085,0,1771687472,13167.404813139998,27188.249734319994,53271.70116336 2026-02-21,15:24:34.000,52,11149709,9125,0,1771687473,13167.445230999998,30880.400750939996,53271.65225352 2026-02-21,15:24:35.000,52,11149713,9165,0,1771687474,13167.431758379993,26265.300094289996,53271.6452664 2026-02-21,15:24:36.000,52,11149724,8765,0,1771687475,13167.519330409988,34111.017029940005,53271.77802168001 2026-02-21,15:24:37.000,52,11149736,8725,0,1771687476,13167.519330409988,33187.95460383,53227.91288232001 2026-02-21,15:24:38.000,52,11149711,9085,0,1771687477,13167.546275649998,33187.95460383,53271.79199592 2026-02-21,15:24:39.000,52,11149727,9085,0,1771687478,13167.600166129989,28572.846898050004,53271.8199444 2026-02-21,15:24:40.000,52,11149762,8685,0,1771687479,13167.613638749994,32726.448062730007,53271.86186712 2026-02-21,15:24:41.000,52,11149739,9085,0,1771687480,13167.627111369999,31803.420882270002,53271.86885424 2026-02-21,15:24:42.000,52,11149704,8645,0,1771687481,13167.674265539994,28572.87509457,53271.91077696 2026-02-21,15:24:44.000,52,11149699,9205,0,1771687483,13167.70121077999,23957.851978349994,53271.9596868 2026-02-21,15:24:45.000,52,11149746,8565,0,1771687484,13167.748364949999,30419.077487219998,53271.903789840006 2026-02-21,15:24:46.000,52,11149718,8685,0,1771687485,13167.72141970999,26265.41288037,53272.00859664 2026-02-21,15:24:47.000,52,11149743,9285,0,1771687486,13167.78204649999,28111.615273019997,53271.99462240001 2026-02-21,15:24:48.000,52,11149745,9005,0,1771687487,13167.775310189994,29957.711928720004,53272.001609520004 2026-02-21,15:24:49.000,52,11149703,8965,0,1771687488,13167.82920067,32265.343322040004,53272.022570880006 2026-02-21,15:24:50.000,52,11149709,8765,0,1771687489,13167.82246435999,30880.85894439,53272.029558 2026-02-21,15:24:51.000,52,11149722,8645,0,1771687490,13167.82920067,35034.55174775999,53272.06449360001 2026-02-21,15:24:52.000,52,11149764,8525,0,1771687491,13167.8494096,31342.520566349995,53272.11340344001 2026-02-21,15:24:53.000,52,11149729,9205,0,1771687492,13167.84267328999,27650.44709016,53272.08545496 2026-02-21,15:24:55.000,52,11149735,8965,0,1771687494,13167.876354839995,33188.842794209995,53272.1343648 2026-02-21,15:24:56.000,52,11149741,9045,0,1771687495,13167.86961853,32727.420842670006,53272.19724888 2026-02-21,15:24:57.000,52,11149732,8445,0,1771687496,13167.90330007999,28573.784432340006,53272.169300400004 2026-02-21,15:24:58.000,52,11149771,9205,0,1771687497,13167.88982746,34573.58094054001,53272.190261760006 2026-02-21,15:24:59.000,52,11149756,8685,0,1771687498,13167.916772699995,32266.153971990003,53272.24615872 2026-02-21,15:25:00.000,52,11149708,8605,0,1771687499,13167.88309114999,27650.989873169994,53272.18327464001 2026-02-21,15:25:01.000,52,11149711,9245,0,1771687500,13167.856145909995,35035.320102929996,53272.21122312001 2026-02-21,15:25:02.000,52,11149727,9125,0,1771687501,13167.88982746,30881.697790859995,53272.218210240004 2026-02-21,15:25:03.000,52,11149704,8845,0,1771687502,13167.815728049995,32727.766250040004,53272.23218448001 2026-02-21,15:25:04.000,52,11149702,8805,0,1771687503,13167.82920067,32727.82264308,53272.288081440005 2026-02-21,15:25:06.000,52,11149761,9085,0,1771687505,13167.755101259994,32266.309052850003,53272.288081440005 2026-02-21,15:25:07.000,52,11149705,9445,0,1771687506,13167.748364949999,33189.40672461,53272.2741072 2026-02-21,15:25:08.000,52,11149752,8445,0,1771687507,13167.714683399994,31343.338265430008,53272.288081440005 2026-02-21,15:25:09.000,52,11149711,9125,0,1771687508,13167.633847679994,31804.809560880007,53272.37192688 2026-02-21,15:25:10.000,52,11149726,8685,0,1771687509,13167.593429819994,28574.18623275,53272.357952640006 2026-02-21,15:25:11.000,52,11149749,9285,0,1771687510,13167.579957199989,27651.09561012,53272.3439784 2026-02-21,15:25:12.000,52,11149797,8965,0,1771687511,13167.539539339989,35035.43993814,53272.39288824 2026-02-21,15:25:13.000,52,11149713,9165,0,1771687512,13167.546275649998,30881.824675199998,53272.4837208 2026-02-21,15:25:14.000,52,11149780,8565,0,1771687513,13167.512594099993,28574.214429269996,53272.47673368001 2026-02-21,15:25:15.000,52,11149572,8725,0,1771687514,13167.505857789998,31804.87300305,53272.39987536001 2026-02-21,15:25:17.000,52,11149808,8845,0,1771687516,13167.573220889994,30881.930412150003,53272.46275944 2026-02-21,15:25:18.000,52,11149778,8965,0,1771687517,13167.559748269989,32266.464133710004,53272.53263064 2026-02-21,15:25:19.000,52,11149766,8885,0,1771687518,13167.579957199989,32266.612165440005,53272.53961776 2026-02-21,15:25:20.000,52,11149789,9285,0,1771687519,13167.640583989989,30420.593050170006,53272.574553360006 2026-02-21,15:25:21.000,52,11149780,8605,0,1771687520,13167.593429819994,30882.163033439996,53272.56756624001 2026-02-21,15:25:22.000,52,11149761,9165,0,1771687521,13167.613638749994,32266.82363934,53272.574553360006 2026-02-21,15:25:23.000,52,11149767,9165,0,1771687522,13167.606902439999,28113.208376399998,53272.63045032 2026-02-21,15:25:24.000,52,11149748,8565,0,1771687523,13167.566484579998,32266.98576933,53272.56057912 2026-02-21,15:25:25.000,52,11149781,9365,0,1771687524,13167.573220889994,33651.72391566,53272.623463200005 2026-02-21,15:25:26.000,52,11149739,9325,0,1771687525,13167.512594099993,33190.21032543,53272.64442456001 2026-02-21,15:25:28.000,52,11149785,9125,0,1771687527,13167.451967309993,28575.243602250004,53272.67936016 2026-02-21,15:25:29.000,52,11149783,9005,0,1771687528,13167.398076830003,30421.354356209995,53272.721282880004 2026-02-21,15:25:30.000,52,11149836,8765,0,1771687529,13167.404813139998,26729.28792915,53272.73525712001 2026-02-21,15:25:31.000,52,11149785,8965,0,1771687530,13167.391340519993,29960.073387270008,53272.693334400006 2026-02-21,15:25:32.000,52,11149776,8605,0,1771687531,13167.364395279998,33190.598027579996,53272.76320560001 2026-02-21,15:25:33.000,52,11149770,8605,0,1771687532,13167.384604209998,29037.102599849997,53272.73525712001 2026-02-21,15:25:34.000,52,11149643,9165,0,1771687533,13167.310504799992,29960.122731180003,53272.77717984 2026-02-21,15:25:35.000,52,11149776,8605,0,1771687534,13167.263350629997,30421.742058360003,53272.77717984 2026-02-21,15:25:36.000,52,11149775,9245,0,1771687535,13167.263350629997,26729.654483909995,53272.74923136 2026-02-21,15:25:37.000,52,11149802,8725,0,1771687536,13167.216196460002,34575.526500420005,53272.72827 2026-02-21,15:25:39.000,52,11149804,8845,0,1771687538,13167.162305979997,29960.454040290002,53272.82608968 2026-02-21,15:25:40.000,52,11149770,8925,0,1771687539,13167.135360740001,30421.939434,53272.84705104 2026-02-21,15:25:41.000,52,11149813,8885,0,1771687540,13167.108415499992,35960.43382587,53272.88198664001 2026-02-21,15:25:42.000,52,11149800,8685,0,1771687541,13167.088206569992,31806.607089030003,53272.93089648001 2026-02-21,15:25:43.000,52,11149751,9165,0,1771687542,13167.067997639992,35960.36333457001,53272.85403816001 2026-02-21,15:25:44.000,52,11149749,8925,0,1771687543,13167.027579779991,35037.3573015,53272.888973760004 2026-02-21,15:25:45.000,52,11149779,9005,0,1771687544,13166.9736893,27191.273811089995,53272.888973760004 2026-02-21,15:25:46.000,52,11149806,8525,0,1771687545,13166.980425609996,31345.156940970002,53272.9728192 2026-02-21,15:25:47.000,52,11149781,9165,0,1771687546,12829.194896969995,28576.061301330003,53272.958844960005 2026-02-21,15:25:48.000,52,11149794,8445,0,1771687547,13166.879380959996,27652.984776960002,53272.9728192 2026-02-21,15:25:50.000,52,11149808,8725,0,1771687549,13166.87264465,34576.13272559999,53273.03570328 2026-02-21,15:25:51.000,52,11149769,9285,0,1771687550,13166.83222679,27653.139857820002,53273.01474192 2026-02-21,15:25:52.000,52,11149801,8965,0,1771687551,13166.778336309995,30422.468118749995,53272.94487072 2026-02-21,15:25:53.000,52,11149802,8645,0,1771687552,13166.74465475999,32268.663462270008,53272.888973760004 2026-02-21,15:25:54.000,52,11149764,8645,0,1771687553,13166.67055535,33191.6835936,53272.9728192 2026-02-21,15:25:55.000,52,11149775,9205,0,1771687554,12828.972598739994,33191.873920109996,53273.04967752001 2026-02-21,15:25:56.000,52,11149807,9085,0,1771687555,13166.63013749,30884.157937230004,53273.02172904001 2026-02-21,15:25:57.000,52,11149778,8605,0,1771687556,13166.616664869995,26268.909248850003,53273.07063888001 2026-02-21,15:25:58.000,52,11149756,8805,0,1771687557,13166.64361010999,30422.848771770005,53273.02172904001 2026-02-21,15:25:59.000,52,11149832,8805,0,1771687558,13166.58971963,30422.75008395,53273.04967752001 2026-02-21,15:26:01.000,52,11149761,9205,0,1771687560,13166.58298331999,31346.002836569998,53273.077626000006 2026-02-21,15:26:02.000,52,11149736,8725,0,1771687561,13166.616664869995,33653.74701597,53273.04967752001 2026-02-21,15:26:03.000,52,11149779,9125,0,1771687562,13166.60319224999,32269.149852240007,53273.1125616 2026-02-21,15:26:04.000,52,11149808,8645,0,1771687563,13166.60992856,25807.79745903,53273.08461312 2026-02-21,15:26:05.000,52,11149808,8725,0,1771687564,13166.58971963,29038.547671499997,53273.09160024 2026-02-21,15:26:06.000,52,11149766,8765,0,1771687565,13166.54930177,34115.514374880004,53273.06365176 2026-02-21,15:26:07.000,52,11149779,9445,0,1771687566,13166.56277438999,28577.153916480005,53273.1125616 2026-02-21,15:26:08.000,52,11149816,8685,0,1771687567,13166.535829149994,32269.424768309997,53273.028716160006 2026-02-21,15:26:09.000,52,11149776,8885,0,1771687568,13166.488674979999,32731.00884984,53273.09858736001 2026-02-21,15:26:10.000,52,11149748,8605,0,1771687569,13166.48193866999,34577.26763553001,53273.08461312 2026-02-21,15:26:12.000,52,11149766,8885,0,1771687571,13166.374157709994,29500.265686500003,53273.11954872001 2026-02-21,15:26:13.000,52,11149751,9205,0,1771687572,12828.608837999993,30423.23647392,53273.14051008 2026-02-21,15:26:14.000,52,11149773,9125,0,1771687573,13166.286585679998,30423.264670439996,53273.18941992001 2026-02-21,15:26:15.000,52,11149761,9365,0,1771687574,13166.273113059993,29500.110605640002,53273.14051008 2026-02-21,15:26:16.000,52,11149775,9245,0,1771687575,13166.232695199993,30884.735965889995,53273.11954872001 2026-02-21,15:26:17.000,52,11149784,8765,0,1771687576,13166.192277339993,27192.33822972,53273.10557448 2026-02-21,15:26:18.000,52,11149777,9445,0,1771687577,13166.131650549993,26730.747099059998,53273.14749720001 2026-02-21,15:26:19.000,52,11149804,8645,0,1771687578,13166.178804720003,28576.864902150002,53273.21038128 2026-02-21,15:26:20.000,52,11149801,9245,0,1771687579,13166.178804720003,25346.037149249998,53273.14749720001 2026-02-21,15:26:21.000,52,11149767,9005,0,1771687580,13166.178804720003,33192.13473792,53273.15448432 2026-02-21,15:26:23.000,52,11149746,8685,0,1771687582,13166.178804720003,31346.052180479994,53273.09858736001 2026-02-21,15:26:24.000,52,11149750,8805,0,1771687583,13166.145123169998,31807.643311139997,53273.08461312 2026-02-21,15:26:25.000,52,11149770,8765,0,1771687584,13166.145123169998,29961.546655440005,53273.09160024 2026-02-21,15:26:26.000,52,11149789,9325,0,1771687585,13166.131650549993,29961.645343259996,53273.028716160006 2026-02-21,15:26:27.000,52,11149751,9165,0,1771687586,13166.104705309997,29961.729932820002,53273.03570328 2026-02-21,15:26:28.000,52,11149768,8725,0,1771687587,13166.044078519997,29961.793374989997,53273.02172904001 2026-02-21,15:26:29.000,52,11149757,9285,0,1771687588,13166.023869589997,30423.419751299996,53273.0426904 2026-02-21,15:26:30.000,52,11149801,9085,0,1771687589,13165.976715420002,30885.046127609996,53273.02172904001 2026-02-21,15:26:31.000,52,11149754,8645,0,1771687590,13165.936297560002,28577.316046470005,53273.02172904001 2026-02-21,15:26:32.000,52,11149737,9125,0,1771687591,13165.916088630001,28115.788357979996,53273.056664640004 2026-02-21,15:26:34.000,52,11149762,8485,0,1771687593,13165.868934459992,31346.489226539998,53273.04967752001 2026-02-21,15:26:35.000,52,11149799,9205,0,1771687594,13165.882407079996,26269.543670550003,53273.07063888001 2026-02-21,15:26:36.000,52,11149773,8765,0,1771687595,13165.889143389992,27654.176079929995,53273.09160024 2026-02-21,15:26:37.000,52,11149771,9045,0,1771687596,13165.916088630001,28115.59098234,53273.07063888001 2026-02-21,15:26:38.000,52,11149782,8725,0,1771687597,13165.916088630001,33654.02193204001,53273.09160024 2026-02-21,15:26:39.000,52,11149755,9445,0,1771687598,13165.922824939997,30884.707769369998,53273.11954872001 2026-02-21,15:26:40.000,52,11149760,8765,0,1771687599,13165.936297560002,31807.861834170006,53273.077626000006 2026-02-21,15:26:41.000,52,11149782,8485,0,1771687600,13165.969979109992,36423.117571680006,53273.02172904001 2026-02-21,15:26:42.000,52,11149761,9245,0,1771687601,13165.936297560002,28577.027032140002,53273.126535840005 2026-02-21,15:26:43.000,52,11149767,9205,0,1771687602,13165.889143389992,32730.917211149994,53273.077626000006 2026-02-21,15:26:45.000,52,11149801,8965,0,1771687604,12828.06319688999,30884.743015019994,53273.11954872001 2026-02-21,15:26:46.000,52,11149805,9125,0,1771687605,13165.71399933,35500.12563687,53273.1125616 2026-02-21,15:26:47.000,52,11149803,8965,0,1771687606,13165.6937904,32730.889014629996,53273.13352296 2026-02-21,15:26:48.000,52,11149769,9205,0,1771687607,12827.84089865999,33192.39555573001,53273.1125616 2026-02-21,15:26:49.000,52,11149716,8565,0,1771687608,13165.52538264999,34115.42273619,53273.11954872001 2026-02-21,15:26:50.000,52,11149730,8885,0,1771687609,12827.753326629994,35961.498244500006,53273.07063888001 2026-02-21,15:26:51.000,52,11149733,9125,0,1771687610,13165.437810619995,27653.79542691,53273.07063888001 2026-02-21,15:26:52.000,52,11149786,8445,0,1771687611,13165.42433799999,32269.022967900004,53273.02172904001 2026-02-21,15:26:53.000,52,11149795,9365,0,1771687612,13165.44454692999,31345.953492660003,53273.04967752001 2026-02-21,15:26:54.000,52,11149797,9325,0,1771687613,13165.45128324,31807.424788110002,53229.21947376 2026-02-21,15:26:56.000,52,11149809,9085,0,1771687615,13165.518646339995,32730.437870309994,53273.04967752001 2026-02-21,15:26:57.000,52,11149792,8685,0,1771687616,13165.52538264999,34115.013886650006,53273.06365176 2026-02-21,15:26:58.000,52,11149743,9325,0,1771687617,13165.50517371999,34115.05618143,53273.01474192 2026-02-21,15:26:59.000,52,11149769,9125,0,1771687618,13165.51191003,27192.19019799,53273.01474192 2026-02-21,15:27:00.000,52,11149806,8525,0,1771687619,13165.478228479995,31345.99578744,53273.0426904 2026-02-21,15:27:01.000,52,11149757,9045,0,1771687620,13165.48496478999,31807.5869181,53273.09160024 2026-02-21,15:27:02.000,52,11149760,8525,0,1771687621,13165.397392759995,31807.60806549,53273.10557448 2026-02-21,15:27:03.000,52,11149753,9165,0,1771687622,13165.36371120999,27653.710837349994,53273.04967752001 2026-02-21,15:27:04.000,52,11149792,8565,0,1771687623,13165.255930249994,29499.997819559998,53273.0426904 2026-02-21,15:27:05.000,52,11149749,9165,0,1771687624,13165.127940359998,33653.718819450005,53273.077626000006 2026-02-21,15:27:07.000,52,11149759,8925,0,1771687626,13165.026895709998,30884.623179810005,53273.007754800004 2026-02-21,15:27:08.000,52,11149784,8645,0,1771687627,13164.912378439993,27192.211345379998,53273.03570328 2026-02-21,15:27:09.000,52,11149719,9485,0,1771687628,13164.925851059998,30884.53859025,53272.96583208 2026-02-21,15:27:10.000,52,11149779,9125,0,1771687629,13164.905642129997,30422.968606979994,53272.94487072 2026-02-21,15:27:11.000,52,11149766,8645,0,1771687630,13164.919114750002,28115.217378450005,53273.007754800004 2026-02-21,15:27:12.000,52,11149748,8685,0,1771687631,13164.905642129997,28576.836705630005,53272.98679344 2026-02-21,15:27:13.000,52,11149781,9245,0,1771687632,13164.959532610002,30884.573835899995,53272.98679344 2026-02-21,15:27:14.000,52,11149746,8445,0,1771687633,13164.959532610002,29499.877984349994,53272.93089648001 2026-02-21,15:27:15.000,52,11149808,9005,0,1771687634,13165.026895709998,29961.58190109,53272.94487072 2026-02-21,15:27:16.000,52,11149752,8765,0,1771687635,13165.121204049989,30884.70072024,53272.93089648001 2026-02-21,15:27:18.000,52,11149735,9325,0,1771687637,13165.195303459994,33192.430801380004,53272.89596088 2026-02-21,15:27:19.000,52,11149762,8525,0,1771687638,13165.202039769989,31346.362342199995,53273.00076768001 2026-02-21,15:27:20.000,52,11149720,8525,0,1771687639,13165.175094529994,30884.876948489997,53272.94487072 2026-02-21,15:27:21.000,52,11149774,8765,0,1771687640,13165.181830839989,30423.39155478,53272.9378836 2026-02-21,15:27:22.000,52,11149769,9445,0,1771687641,13165.114467739993,31346.404636980005,53272.96583208 2026-02-21,15:27:23.000,52,11149775,9005,0,1771687642,13165.047104639998,30423.292866959993,53272.91692224 2026-02-21,15:27:24.000,52,11149735,9125,0,1771687643,13164.952796299993,27192.48626145,53272.94487072 2026-02-21,15:27:25.000,52,11149753,9245,0,1771687644,13164.871960579992,30423.306965220007,53272.97980632001 2026-02-21,15:27:26.000,52,11149748,8445,0,1771687645,13164.770915929992,30423.243523049998,53272.94487072 2026-02-21,15:27:27.000,52,11149763,9125,0,1771687646,13164.710289139992,32730.83967072,53272.958844960005 2026-02-21,15:27:29.000,52,11149735,9045,0,1771687648,13164.589035559991,30423.102540449996,53272.9378836 2026-02-21,15:27:30.000,52,11149785,8925,0,1771687649,13164.562090319996,31346.263654380004,53272.94487072 2026-02-21,15:27:31.000,52,11149796,8685,0,1771687650,13164.562090319996,39653.945324579996,53272.93089648001 2026-02-21,15:27:32.000,52,11149772,8805,0,1771687651,13164.55535401,27654.063293850006,53272.90294800001 2026-02-21,15:27:33.000,52,11149791,9245,0,1771687652,13164.642926039996,31346.439882630002,53272.88198664001 2026-02-21,15:27:34.000,52,11149809,9125,0,1771687653,13164.609244489991,33654.12766899,53272.92390936 2026-02-21,15:27:35.000,52,11149746,8485,0,1771687654,13164.703552829997,28577.442930809993,53272.861025280006 2026-02-21,15:27:36.000,52,11149782,8605,0,1771687655,13164.737234380002,28115.936389709997,53272.85403816001 2026-02-21,15:27:37.000,52,11149759,9045,0,1771687656,13164.777652240002,32731.368355469996,53272.85403816001 2026-02-21,15:27:38.000,52,11149780,8925,0,1771687657,13164.838279030002,29039.210289719995,53272.96583208 2026-02-21,15:27:40.000,52,11149779,9165,0,1771687659,13164.919114750002,28577.731945139996,53272.98679344 2026-02-21,15:27:41.000,52,11149743,9045,0,1771687660,13164.999950469988,30885.384485849994,53272.94487072 2026-02-21,15:27:42.000,52,11149772,8685,0,1771687661,13164.986477849998,28577.583913409995,53273.02172904001 2026-02-21,15:27:43.000,52,11149774,8685,0,1771687662,13165.013423089993,29962.272715829997,53272.96583208 2026-02-21,15:27:44.000,52,11149764,8725,0,1771687663,13165.047104639998,34116.05010876,53273.007754800004 2026-02-21,15:27:45.000,52,11149738,9005,0,1771687664,13165.013423089993,34116.00781398,53273.077626000006 2026-02-21,15:27:46.000,52,11149753,9205,0,1771687665,12827.322202789997,33654.53651853,53273.02172904001 2026-02-21,15:27:47.000,52,11149780,8685,0,1771687666,13165.107731429998,29500.674536039995,53273.077626000006 2026-02-21,15:27:48.000,52,11149728,8725,0,1771687667,13165.094258809993,35039.08433835,53273.077626000006 2026-02-21,15:27:49.000,52,11149796,8925,0,1771687668,13165.121204049989,29500.639290389998,53273.10557448 2026-02-21,15:27:51.000,52,11149793,8765,0,1771687670,12827.389565889993,33654.49422375001,53273.15448432 2026-02-21,15:27:52.000,52,11149739,9165,0,1771687671,13165.154885599994,34577.51435508,53273.11954872001 2026-02-21,15:27:53.000,52,11149769,8965,0,1771687672,13165.154885599994,30885.264650640005,53273.11954872001 2026-02-21,15:27:54.000,52,11149734,8445,0,1771687673,13165.114467739993,27654.352308179994,53273.14749720001 2026-02-21,15:27:55.000,52,11149757,9125,0,1771687674,13165.087522499998,26269.705800540003,53273.1125616 2026-02-21,15:27:56.000,52,11149752,8685,0,1771687675,13165.100995119989,25808.149915529997,53273.14051008 2026-02-21,15:27:57.000,52,11149781,8925,0,1771687676,13165.074049879993,31346.390538720007,53273.16845856001 2026-02-21,15:27:58.000,52,11149825,9205,0,1771687677,13165.087522499998,32730.980653320003,53229.34524192 2026-02-21,15:27:59.000,52,11149748,8445,0,1771687678,13165.040368329988,29500.1247039,53273.20339416 2026-02-21,15:28:00.000,52,11149797,9085,0,1771687679,13165.033632019993,34576.87288425,53229.39415176001 2026-02-21,15:28:02.000,52,11149772,8765,0,1771687681,13165.053840949993,29038.18111674,53273.16845856001 2026-02-21,15:28:03.000,52,11149753,9085,0,1771687682,13165.100995119989,28115.020002809993,53273.252304 2026-02-21,15:28:04.000,52,11149782,8605,0,1771687683,13165.154885599994,31345.784313540003,53273.28025248 2026-02-21,15:28:05.000,52,11149774,9045,0,1771687684,13165.148149289998,32268.564774450002,53273.245316880006 2026-02-21,15:28:06.000,52,11149768,8885,0,1771687685,13165.222248699989,32268.705757050004,53273.3221752 2026-02-21,15:28:07.000,52,11149743,9245,0,1771687686,13165.222248699989,29037.758168939996,53273.28723960001 2026-02-21,15:28:08.000,52,11149757,9245,0,1771687687,13165.161621909989,27653.111661300005,53273.3221752 2026-02-21,15:28:09.000,52,11149770,8485,0,1771687688,13165.228985009999,34576.118627339994,53273.39903352 2026-02-21,15:28:10.000,52,11149726,8565,0,1771687689,13165.080786189988,26729.823663029994,53273.39903352 2026-02-21,15:28:11.000,52,11149721,8965,0,1771687690,13165.134676669993,31806.65643294,53273.413007760006 2026-02-21,15:28:13.000,52,11149761,9045,0,1771687692,13164.966268919998,28575.744090480002,53273.461917600005 2026-02-21,15:28:14.000,52,11149749,9125,0,1771687693,13164.986477849998,33191.03507364,53273.426982 2026-02-21,15:28:15.000,52,11149710,8765,0,1771687694,13164.892169509993,29960.256664650005,53273.45493048001 2026-02-21,15:28:16.000,52,11149754,8645,0,1771687695,13164.871960579992,29037.109648979997,53273.47589184 2026-02-21,15:28:17.000,52,11149710,8925,0,1771687696,13164.878696890002,31344.769238819994,53273.44095624 2026-02-21,15:28:18.000,52,11149760,8645,0,1771687697,13164.878696890002,32267.824615799997,53273.45493048001 2026-02-21,15:28:19.000,52,11149602,8885,0,1771687698,13164.885433199997,29498.609140950008,53273.426982 2026-02-21,15:28:20.000,52,11149770,8885,0,1771687699,13164.919114750002,29960.249615520006,53273.46890472 2026-02-21,15:28:21.000,52,11149756,8765,0,1771687700,13164.919114750002,26729.464157399998,53273.40602064001 2026-02-21,15:28:22.000,52,11149773,9085,0,1771687701,13164.959532610002,33190.978680600005,53273.45493048001 2026-02-21,15:28:24.000,52,11149788,8685,0,1771687703,13165.006686779998,31806.31102557,53273.510827440005 2026-02-21,15:28:25.000,52,11149773,9085,0,1771687704,13165.067313569998,34114.07635236,53273.4968532 2026-02-21,15:28:26.000,52,11149811,9205,0,1771687705,13165.047104639998,28575.46917441,53273.53877592 2026-02-21,15:28:27.000,52,11149635,8925,0,1771687706,13165.060577259988,34113.76619064,53273.52480168001 2026-02-21,15:28:28.000,52,11149545,9165,0,1771687707,13165.100995119989,29498.503404000003,53273.60864712 2026-02-21,15:28:29.000,52,11149606,8525,0,1771687708,12827.308730169992,35959.531537229996,53273.61563424 2026-02-21,15:28:30.000,52,11149603,8965,0,1771687709,13165.080786189988,35959.524488099996,53229.715559280005 2026-02-21,15:28:31.000,52,11149758,8645,0,1771687710,13165.047104639998,28574.834752709998,53273.65056984001 2026-02-21,15:28:32.000,52,11149794,8725,0,1771687711,13164.979741540003,27190.054311600004,53273.62262136001 2026-02-21,15:28:33.000,52,11149756,8765,0,1771687712,13164.999950469988,28574.524590989997,53273.61563424 2026-02-21,15:28:35.000,52,11149789,9085,0,1771687714,13164.973005229993,30881.683692599996,53229.785430480006 2026-02-21,15:28:36.000,52,11149738,8565,0,1771687715,13164.959532610002,28112.411824709998,53273.580698640006 2026-02-21,15:28:37.000,52,11149749,9045,0,1771687716,13164.946059989998,30419.87403891,53273.65056984001 2026-02-21,15:28:38.000,52,11149764,8805,0,1771687717,13164.939323680002,32265.829712010003,53273.629608480005 2026-02-21,15:28:39.000,52,11149770,8765,0,1771687718,13164.952796299993,29958.304055639994,53273.7064668 2026-02-21,15:28:40.000,52,11149754,8805,0,1771687719,13164.986477849998,29035.220482139994,53273.68550544 2026-02-21,15:28:41.000,52,11149750,8885,0,1771687720,13164.986477849998,34111.83472902,53273.65755696 2026-02-21,15:28:42.000,52,11149752,8845,0,1771687721,13165.060577259988,28112.186252550004,53273.69249256001 2026-02-21,15:28:43.000,52,11149794,8685,0,1771687722,13165.006686779998,30881.345334359998,53273.66454408 2026-02-21,15:28:44.000,52,11149758,8965,0,1771687723,13164.952796299993,32265.928399829994,53273.75537664 2026-02-21,15:28:46.000,52,11149707,8845,0,1771687725,13164.966268919998,32266.153971990003,53273.73441528 2026-02-21,15:28:47.000,52,11149748,8325,0,1771687726,13164.898905820002,33650.666546160006,53273.69249256001 2026-02-21,15:28:48.000,52,11149741,9245,0,1771687727,13164.845015339997,33189.322135049995,53273.699479680006 2026-02-21,15:28:49.000,52,11149785,9245,0,1771687728,13164.824806409997,32266.259708939993,53273.74140240001 2026-02-21,15:28:50.000,52,11149754,8445,0,1771687729,13164.764179619997,34112.243578559996,53273.699479680006 2026-02-21,15:28:51.000,52,11149772,8725,0,1771687730,13164.730498069992,28112.55985644,53273.76236376 2026-02-21,15:28:52.000,52,11149776,8445,0,1771687731,13164.683343899997,29958.522578670003,53273.74140240001 2026-02-21,15:28:53.000,52,11149750,8885,0,1771687732,13164.696816520001,33189.11771028,53273.72044104001 2026-02-21,15:28:54.000,52,11149795,9365,0,1771687733,13164.703552829997,26266.138940760007,53273.65056984001 2026-02-21,15:28:55.000,52,11149799,8845,0,1771687734,13164.743970689997,27650.630367539998,53273.699479680006 2026-02-21,15:28:57.000,52,11149746,8365,0,1771687736,13164.858487960002,28111.883139960002,53273.60864712 2026-02-21,15:28:58.000,52,11149762,8845,0,1771687737,13164.905642129997,26727.335320140002,53273.67153120001 2026-02-21,15:28:59.000,52,11149787,9325,0,1771687738,13164.905642129997,34572.93946971001,53273.76236376 2026-02-21,15:29:00.000,52,11149784,8445,0,1771687739,13164.986477849998,33649.827699689995,53273.71345392 2026-02-21,15:29:01.000,52,11149704,8725,0,1771687740,13164.966268919998,31803.667601819994,53273.72044104001 2026-02-21,15:29:02.000,52,11149761,8925,0,1771687741,13164.939323680002,29957.521602210007,53273.69249256001 2026-02-21,15:29:03.000,52,11149781,9285,0,1771687742,13164.939323680002,29957.507503949993,53273.73441528 2026-02-21,15:29:04.000,52,11149747,9245,0,1771687743,13164.858487960002,29495.944569810003,53273.727428160004 2026-02-21,15:29:05.000,52,11149768,8485,0,1771687744,13164.770915929992,31803.46317705,53273.748389520006 2026-02-21,15:29:06.000,52,11149731,9085,0,1771687745,13164.764179619997,34111.05227559,53273.76935088001 2026-02-21,15:29:08.000,52,11149779,8925,0,1771687747,12826.88434263999,26726.743193219998,53273.74140240001 2026-02-21,15:29:09.000,52,11149801,9085,0,1771687748,13164.53514508,25803.737160150005,53273.76935088001 2026-02-21,15:29:10.000,52,11149749,9165,0,1771687749,13164.53514508,30418.936504619996,53273.72044104001 2026-02-21,15:29:11.000,52,11149741,9125,0,1771687750,13164.55535401,28572.853947180003,53273.727428160004 2026-02-21,15:29:12.000,52,11149762,8445,0,1771687751,13164.582299249996,31803.547766610005,53273.72044104001 2026-02-21,15:29:13.000,52,11149733,9365,0,1771687752,13164.568826629991,35034.07945605001,53273.73441528 2026-02-21,15:29:14.000,52,11149761,9125,0,1771687753,13164.636189730001,29034.36753741,53273.73441528 2026-02-21,15:29:15.000,52,11149789,8965,0,1771687754,13164.636189730001,24880.85801142,53273.72044104001 2026-02-21,15:29:16.000,52,11149755,8845,0,1771687755,13164.622717109996,29957.366521350006,53273.75537664 2026-02-21,15:29:17.000,52,11149749,9045,0,1771687756,13164.669871279992,29495.888176770008,53273.73441528 2026-02-21,15:29:19.000,52,11149799,8765,0,1771687758,13164.595771870001,31803.406784010003,53273.67153120001 2026-02-21,15:29:20.000,52,11149825,9045,0,1771687759,13164.595771870001,33187.870014269996,53273.64358272 2026-02-21,15:29:21.000,52,11149782,8405,0,1771687760,13164.508199839991,31341.639425100002,53273.61563424 2026-02-21,15:29:22.000,52,11149811,9165,0,1771687761,13164.487990909991,30880.04829444,53273.66454408 2026-02-21,15:29:23.000,52,11149783,9245,0,1771687762,13164.400418879995,27649.439064570004,53273.69249256001 2026-02-21,15:29:24.000,52,11149766,8685,0,1771687763,13164.36673732999,29495.225558549995,53273.699479680006 2026-02-21,15:29:25.000,52,11149807,9125,0,1771687764,13164.29263792,34110.29096955,53273.629608480005 2026-02-21,15:29:26.000,52,11149805,9005,0,1771687765,13164.25222006,28110.487412219998,53273.559737280004 2026-02-21,15:29:27.000,52,11149729,9085,0,1771687766,13164.20506588999,32263.92644691,53273.64358272 2026-02-21,15:29:28.000,52,11149775,9125,0,1771687767,13164.24548374999,28571.902314630002,53273.6365956 2026-02-21,15:29:30.000,52,11149810,8645,0,1771687769,13164.16464802999,28110.268889190003,53273.60864712 2026-02-21,15:29:31.000,52,11149769,9165,0,1771687770,13164.17138434,30879.38567622,53273.60166000001 2026-02-21,15:29:32.000,52,11149792,8485,0,1771687771,13164.097284929994,30417.667661219995,53273.61563424 2026-02-21,15:29:33.000,52,11149849,9005,0,1771687772,13164.15117541,31340.786480370007,53273.60864712 2026-02-21,15:29:34.000,52,11149810,8565,0,1771687773,13164.12423016999,30417.738152520003,53273.61563424 2026-02-21,15:29:35.000,52,11149774,8885,0,1771687774,13164.070339689999,30417.745201650003,53273.65755696 2026-02-21,15:29:36.000,52,11149800,8685,0,1771687775,13164.08381230999,28110.261840060004,53273.55275016001 2026-02-21,15:29:37.000,52,11149767,9125,0,1771687776,13163.989503969999,29033.197381830003,53273.559737280004 2026-02-21,15:29:38.000,52,11149800,8405,0,1771687777,13163.996240279994,28571.747233770002,53273.60864712 2026-02-21,15:29:39.000,52,11149757,9445,0,1771687778,13163.962558729989,29033.22557835,53273.60166000001 2026-02-21,15:29:41.000,52,11149768,8445,0,1771687780,13163.848041459998,28571.76133203,53273.48986608 2026-02-21,15:29:42.000,52,11149760,8845,0,1771687781,13163.740260500002,30879.286988399996,53273.4968532 2026-02-21,15:29:43.000,52,11149786,8925,0,1771687782,12825.934522930002,29494.8378564,53273.48986608 2026-02-21,15:29:44.000,52,11149836,8685,0,1771687783,13163.639215850002,33648.41082456001,53273.53877592 2026-02-21,15:29:45.000,52,11149825,8965,0,1771687784,13163.517962270002,30879.38567622,53273.4968532 2026-02-21,15:29:46.000,52,11149801,8925,0,1771687785,12825.766115179991,31802.47629885,53273.45493048001 2026-02-21,15:29:47.000,52,11149753,9085,0,1771687786,13163.457335480001,31340.969757750005,53273.41999488 2026-02-21,15:29:48.000,52,11149801,9365,0,1771687787,13163.443862859996,28571.94460941,53273.44794336 2026-02-21,15:29:49.000,52,11149779,9045,0,1771687788,13163.457335480001,30879.463216649994,53273.45493048001 2026-02-21,15:29:50.000,52,11149757,9085,0,1771687789,13163.464071789997,31341.110740350006,53273.37108504 2026-02-21,15:29:52.000,52,11149800,8565,0,1771687791,13163.517962270002,29956.569969660006,53273.343136560004 2026-02-21,15:29:53.000,52,11149779,8925,0,1771687792,13163.605534299997,26726.059427610002,53273.35012368 2026-02-21,15:29:54.000,52,11149767,9285,0,1771687793,13163.652688469992,32725.71495321,53273.413007760006 2026-02-21,15:29:55.000,52,11149760,8485,0,1771687794,13163.672897399993,32264.243657760002,53273.44794336 2026-02-21,15:29:56.000,52,11149762,8525,0,1771687795,13163.652688469992,37340.82970812,53273.44794336 2026-02-21,15:29:57.000,52,11149752,8725,0,1771687796,13163.659424780002,29495.1903129,53273.37108504 2026-02-21,15:29:58.000,52,11149795,9165,0,1771687797,13163.585325369997,33187.20034692,53273.47589184 2026-02-21,15:29:59.000,52,11149746,8885,0,1771687798,13163.517962270002,31341.131887740004,53273.413007760006 2026-02-21,15:30:00.000,52,11149806,8605,0,1771687799,13163.497753340002,29033.486396160006,53273.426982 2026-02-21,15:30:01.000,52,11149787,9005,0,1771687800,13163.511225959992,34571.466201539995,53273.44095624 2026-02-21,15:30:03.000,52,11149791,9125,0,1771687802,13163.565116439997,29956.16816925,53273.4968532 2026-02-21,15:30:04.000,52,11149804,8485,0,1771687803,13163.632479539992,31802.159088,53273.41999488 2026-02-21,15:30:05.000,52,11149789,9245,0,1771687804,13163.686370019997,31802.067449309994,53273.46890472 2026-02-21,15:30:06.000,52,11149770,8765,0,1771687805,13163.706578949997,32724.953647169998,53273.39903352 2026-02-21,15:30:07.000,52,11149717,9365,0,1771687806,13163.827832529998,28571.556907260005,53273.38505928001 2026-02-21,15:30:08.000,52,11149806,8805,0,1771687807,13163.807623599998,31340.483367780005,53273.41999488 2026-02-21,15:30:09.000,52,11149819,9165,0,1771687808,13163.814359909993,29956.076530560007,53273.43396912001 2026-02-21,15:30:10.000,52,11149793,9125,0,1771687809,13163.807623599998,33186.756251729996,53273.41999488 2026-02-21,15:30:11.000,52,11149801,8965,0,1771687810,13163.693106329993,27648.53677593,53273.48287896001 2026-02-21,15:30:12.000,52,11149750,8565,0,1771687811,13163.666161089997,30417.7804473,53273.46890472 2026-02-21,15:30:14.000,52,11149724,8845,0,1771687813,13163.470808099992,31802.293021470003,53273.413007760006 2026-02-21,15:30:15.000,52,11149816,8765,0,1771687814,13163.470808099992,33648.48836499,53273.37108504 2026-02-21,15:30:16.000,52,11149787,9045,0,1771687815,13163.369763449991,35955.95057919,53273.37108504 2026-02-21,15:30:17.000,52,11149777,9165,0,1771687816,13163.342818209996,24418.413936030003,53273.38505928001 2026-02-21,15:30:18.000,52,11149780,8645,0,1771687817,13163.302400349996,31802.553839279994,53273.413007760006 2026-02-21,15:30:19.000,52,11149745,9245,0,1771687818,13163.23503725,29494.943593350006,53273.43396912001 2026-02-21,15:30:20.000,52,11149763,9085,0,1771687819,13163.25524618,25802.954706720004,53273.343136560004 2026-02-21,15:30:21.000,52,11149805,9285,0,1771687820,13163.201355699995,33186.967725630006,53273.413007760006 2026-02-21,15:30:22.000,52,11149791,9005,0,1771687821,12825.50339908999,34109.98785696,53273.39903352 2026-02-21,15:30:23.000,52,11149782,8605,0,1771687822,13163.25524618,33648.276891090005,53273.39903352 2026-02-21,15:30:25.000,52,11149805,8885,0,1771687824,13163.27545511,29956.034235779996,53273.426982 2026-02-21,15:30:26.000,52,11149791,8925,0,1771687825,13163.31587297,34109.45212308,53273.413007760006 2026-02-21,15:30:27.000,52,11149793,9125,0,1771687826,13163.3360819,25802.34143241,53273.426982 2026-02-21,15:30:28.000,52,11149760,8645,0,1771687827,13163.302400349996,35493.802567260005,53273.426982 2026-02-21,15:30:29.000,52,11149751,9165,0,1771687828,13163.241773559996,29494.132943400007,53273.38505928001 2026-02-21,15:30:30.000,52,11149761,8845,0,1771687829,13163.29566404,29494.252778609996,53273.41999488 2026-02-21,15:30:31.000,52,11149644,8445,0,1771687830,13163.21482832,33186.09363351,53273.40602064001 2026-02-21,15:30:32.000,52,11149583,9205,0,1771687831,13163.302400349996,26725.220581140005,53273.37807216 2026-02-21,15:30:33.000,52,11149785,9325,0,1771687832,13163.261982489996,33647.8327959,53273.37807216 2026-02-21,15:30:34.000,52,11149737,9245,0,1771687833,13163.24850986999,31801.806631500003,53273.38505928001 2026-02-21,15:30:36.000,52,11149785,9005,0,1771687835,13163.201355699995,30879.138956669995,53273.41999488 2026-02-21,15:30:37.000,52,11149783,9165,0,1771687836,13163.282191419996,28571.972805929996,53273.41999488 2026-02-21,15:30:38.000,52,11149782,8645,0,1771687837,13163.282191419996,28572.09264114,53273.413007760006 2026-02-21,15:30:39.000,52,11149809,9485,0,1771687838,13163.181146769995,30418.11175641,53273.43396912001 2026-02-21,15:30:40.000,52,11149778,8525,0,1771687839,13163.221564629996,35033.54372217,53273.35012368 2026-02-21,15:30:41.000,52,11149754,8845,0,1771687840,13163.11378367,29033.789508750007,53273.413007760006 2026-02-21,15:30:42.000,52,11149798,9285,0,1771687841,13163.09357474,29956.774394430002,53273.37807216 2026-02-21,15:30:43.000,52,11149802,8765,0,1771687842,13163.120519979995,29033.733115709998,53273.28025248 2026-02-21,15:30:44.000,52,11149799,9085,0,1771687843,13163.039684259995,32264.10267516,53273.35711080001 2026-02-21,15:30:45.000,52,11149708,8525,0,1771687844,13163.08683842999,27187.424986109996,53273.343136560004 2026-02-21,15:30:47.000,52,11149715,9045,0,1771687846,13163.019475329995,34110.072446520004,53273.38505928001 2026-02-21,15:30:48.000,52,11149706,8765,0,1771687847,13163.04642056999,30417.30815559,53273.3221752 2026-02-21,15:30:49.000,52,11149738,8645,0,1771687848,13163.039684259995,32263.348418249996,53273.38505928001 2026-02-21,15:30:50.000,52,11149733,9005,0,1771687849,13163.01273902,29493.991960800005,53273.44095624 2026-02-21,15:30:51.000,52,11149743,9125,0,1771687850,13163.09357474,34108.91638920001,53273.40602064001 2026-02-21,15:30:52.000,52,11149754,8605,0,1771687851,13163.08683842999,32724.199390259993,53273.44095624 2026-02-21,15:30:53.000,52,11149764,8925,0,1771687852,13163.080102119995,25801.474389420007,53273.413007760006 2026-02-21,15:30:54.000,52,11149786,8765,0,1771687853,13163.20809200999,32262.706947419996,53273.426982 2026-02-21,15:30:55.000,52,11149768,8525,0,1771687854,13163.09357474,27647.42301339,53273.38505928001 2026-02-21,15:30:56.000,52,11149749,8925,0,1771687855,13163.19461939,30416.582095200007,53273.38505928001 2026-02-21,15:30:58.000,52,11149785,9045,0,1771687857,13163.15420153,34108.54278531,53273.392046400004 2026-02-21,15:30:59.000,52,11149801,9285,0,1771687858,13163.24850986999,30416.786519970003,53273.39903352 2026-02-21,15:31:00.000,52,11149742,8645,0,1771687859,13163.120519979995,23955.69494457,53273.364097920006 2026-02-21,15:31:01.000,52,11149785,9125,0,1771687860,13163.17441046,32262.904323060007,53273.43396912001 2026-02-21,15:31:02.000,52,11149772,8605,0,1771687861,13163.16767414999,28570.936583820003,53273.461917600005 2026-02-21,15:31:03.000,52,11149767,9485,0,1771687862,13163.04642056999,30416.96979735,53273.45493048001 2026-02-21,15:31:04.000,52,11149776,8685,0,1771687863,13163.15420153,29032.562960130002,53273.46890472 2026-02-21,15:31:05.000,52,11149796,8805,0,1771687864,13163.00600270999,32263.080551310006,53273.44095624 2026-02-21,15:31:06.000,52,11149784,8765,0,1771687865,13162.98579377999,29032.612304039998,53273.45493048001 2026-02-21,15:31:07.000,52,11149748,8925,0,1771687866,13162.918430679994,32724.75627153,53273.39903352 2026-02-21,15:31:09.000,52,11149700,8685,0,1771687868,13162.750022929999,28571.197401629994,53273.426982 2026-02-21,15:31:10.000,52,11149756,8845,0,1771687869,13162.723077689989,29494.21048383,53273.44095624 2026-02-21,15:31:11.000,52,11149798,8725,0,1771687870,13162.615296729993,29032.710991860004,53273.39903352 2026-02-21,15:31:12.000,52,11149726,8605,0,1771687871,13162.574878869993,30417.160123859998,53273.40602064001 2026-02-21,15:31:13.000,52,11149805,9285,0,1771687872,13162.547933629998,29955.484403640003,53273.38505928001 2026-02-21,15:31:14.000,52,11149765,9125,0,1771687873,13162.534461009993,31339.820749560007,53273.364097920006 2026-02-21,15:31:15.000,52,11149750,8485,0,1771687874,13162.520988390002,27186.149093579996,53273.35711080001 2026-02-21,15:31:16.000,52,11149728,8605,0,1771687875,13162.601824109988,33185.50150658999,53273.37108504 2026-02-21,15:31:17.000,52,11149771,9085,0,1771687876,13162.622033039988,30416.427014340006,53273.37807216 2026-02-21,15:31:18.000,52,11149748,8525,0,1771687877,13162.696132449993,29954.814736290005,53273.39903352 2026-02-21,15:31:20.000,52,11149814,8725,0,1771687879,13162.86454019999,26262.825849660003,53273.40602064001 2026-02-21,15:31:21.000,52,11149772,8525,0,1771687880,13162.94537591999,25339.869160500006,53273.413007760006 2026-02-21,15:31:22.000,52,11149758,8885,0,1771687881,13163.01273902,30416.49045651,53273.45493048001 2026-02-21,15:31:23.000,52,11149820,8685,0,1771687882,13163.04642056999,30877.933555440002,53273.38505928001 2026-02-21,15:31:24.000,52,11149818,8845,0,1771687883,13163.05315688,29493.681799080005,53273.40602064001 2026-02-21,15:31:25.000,52,11149751,9325,0,1771687884,13163.01273902,29955.244733219995,53273.43396912001 2026-02-21,15:31:26.000,52,11149704,8805,0,1771687885,13162.96558484999,29955.19538931,53273.413007760006 2026-02-21,15:31:27.000,52,11149781,9045,0,1771687886,13162.898221749994,32724.354471119994,53273.43396912001 2026-02-21,15:31:28.000,52,11149783,9125,0,1771687887,13162.750022929999,30878.243717160003,53273.461917600005 2026-02-21,15:31:29.000,52,11149806,8645,0,1771687888,13162.702868759989,29955.216536699998,53273.44095624 2026-02-21,15:31:31.000,52,11149764,8685,0,1771687890,13162.433416359992,32262.629406990003,53273.45493048001 2026-02-21,15:31:32.000,52,11149761,9445,0,1771687891,13162.359316950002,30877.933555440002,53273.44095624 2026-02-21,15:31:33.000,52,11149774,8605,0,1771687892,13162.251535989992,30877.771425450002,53273.37807216 2026-02-21,15:31:34.000,52,11149786,8685,0,1771687893,13162.291953849992,28570.266916470006,53273.33614944001 2026-02-21,15:31:35.000,52,11149798,8565,0,1771687894,13162.204381819996,34108.0704936,53273.37807216 2026-02-21,15:31:36.000,52,11149822,8805,0,1771687895,13162.217854440001,25801.107834659997,53273.38505928001 2026-02-21,15:31:37.000,52,11149738,8845,0,1771687896,13162.251535989992,29492.990984339995,53273.32916232 2026-02-21,15:31:38.000,52,11149774,8925,0,1771687897,13162.217854440001,29031.554934540007,53273.37807216 2026-02-21,15:31:39.000,52,11149834,8805,0,1771687898,13162.271744919992,29954.666704560004,53273.364097920006 2026-02-21,15:31:40.000,52,11149820,8845,0,1771687899,13162.265008609997,29493.195409110005,53273.43396912001 2026-02-21,15:31:42.000,52,11149751,9085,0,1771687901,13162.258272300001,32262.298097880004,53273.28025248 2026-02-21,15:31:43.000,52,11149743,9205,0,1771687902,13162.224590749996,29031.95673495,53273.35012368 2026-02-21,15:31:44.000,52,11149770,8765,0,1771687903,13162.11680979,25339.91850441,53273.39903352 2026-02-21,15:31:45.000,52,11149761,9005,0,1771687904,13162.083128239996,29493.526718220004,53273.41999488 2026-02-21,15:31:46.000,52,11149754,8805,0,1771687905,13161.97534728,25801.54488072,53273.38505928001 2026-02-21,15:31:47.000,52,11149755,9005,0,1771687906,13161.860830009995,29031.95673495,53273.364097920006 2026-02-21,15:31:48.000,52,11149690,8765,0,1771687907,13161.91472049,34570.035228149995,53273.35711080001 2026-02-21,15:31:49.000,52,11149745,9485,0,1771687908,13161.759785359995,31339.341408720007,53273.37108504 2026-02-21,15:31:50.000,52,11149742,8725,0,1771687909,13161.76652166999,31800.784507649994,53273.39903352 2026-02-21,15:31:51.000,52,11149774,8725,0,1771687910,13161.68568594999,32723.769393330003,53273.30820096 2026-02-21,15:31:53.000,52,11149791,9085,0,1771687912,13161.611586539999,26724.275997720004,53273.28723960001 2026-02-21,15:31:54.000,52,11149811,9485,0,1771687913,13161.443178789988,32262.283999620005,53273.26627824001 2026-02-21,15:31:55.000,52,11149621,8805,0,1771687914,13161.342134140003,35492.76634515,53273.35711080001 2026-02-21,15:31:56.000,52,11149632,8525,0,1771687915,13161.348870449998,24416.912471339994,53273.18941992001 2026-02-21,15:31:57.000,52,11149566,8685,0,1771687916,13161.160253770002,27647.359571220004,53273.224355520004 2026-02-21,15:31:58.000,52,11149722,8525,0,1771687917,13161.092890669992,38723.495410229996,53273.1824328 2026-02-21,15:31:59.000,52,11149759,9245,0,1771687918,13160.944691849996,34108.65557139,53273.16845856001 2026-02-21,15:32:00.000,52,11149821,9285,0,1771687919,13160.72912992999,29493.611307779996,53273.16147144 2026-02-21,15:32:01.000,52,11149768,8965,0,1771687920,13160.69544838,32724.396765900005,53273.07063888001 2026-02-21,15:32:02.000,52,11149768,8965,0,1771687921,13160.48662276999,29493.766388639997,53273.08461312 2026-02-21,15:32:04.000,52,11149796,8805,0,1771687923,13160.439468599994,23955.983958900004,53273.01474192 2026-02-21,15:32:05.000,52,11149816,8685,0,1771687924,13160.351896569999,30417.12487821,53272.97980632001 2026-02-21,15:32:06.000,52,11149834,8765,0,1771687925,13160.47315015,27186.72712224,53272.9728192 2026-02-21,15:32:07.000,52,11149773,9045,0,1771687926,13160.50683169999,24417.779514330003,53272.888973760004 2026-02-21,15:32:08.000,52,11149743,9125,0,1771687927,13160.580931109995,37340.0261073,53272.92390936 2026-02-21,15:32:09.000,52,11149788,8725,0,1771687928,13160.762811479995,32725.179219330006,53272.91692224 2026-02-21,15:32:10.000,52,11149816,8805,0,1771687929,13160.843647199996,32263.806611699998,53272.888973760004 2026-02-21,15:32:11.000,52,11149811,9085,0,1771687930,12823.22652630999,33648.58000368001,53272.87499952 2026-02-21,15:32:12.000,52,11149768,8485,0,1771687931,13161.119835910002,32725.58101974,53272.8680124 2026-02-21,15:32:13.000,52,11149822,8805,0,1771687932,13161.153517459992,33648.73508454001,53272.88198664001 2026-02-21,15:32:15.000,52,11149786,8725,0,1771687934,13161.234353179992,29495.380639409996,53272.89596088 2026-02-21,15:32:16.000,52,11149770,8525,0,1771687935,13161.321925210003,28572.614276759996,53272.95185784001 2026-02-21,15:32:17.000,52,11149760,8805,0,1771687936,13161.274771039993,29957.155047449996,53272.92390936 2026-02-21,15:32:18.000,52,11149838,8605,0,1771687937,13161.234353179992,34110.981784289994,53272.90294800001 2026-02-21,15:32:19.000,52,11149740,8725,0,1771687938,13161.207407939997,30880.626323100005,53272.96583208 2026-02-21,15:32:20.000,52,11149751,9285,0,1771687939,13161.079418050002,32265.251683349998,53272.87499952 2026-02-21,15:32:21.000,52,11149743,9285,0,1771687940,13161.025527569996,29958.06438522,53272.90294800001 2026-02-21,15:32:22.000,52,11149779,9125,0,1771687941,13160.937955540001,31804.055303970003,53272.87499952 2026-02-21,15:32:23.000,52,11149741,9205,0,1771687942,13160.83017457999,32727.364449629997,53272.861025280006 2026-02-21,15:32:24.000,52,11149774,8805,0,1771687943,13160.76954778999,32727.4983831,53272.88198664001 2026-02-21,15:32:26.000,52,11149813,9205,0,1771687945,13160.742602549995,27189.582019890004,53272.81211544001 2026-02-21,15:32:27.000,52,11149815,8925,0,1771687946,13160.64829420999,24420.486380250004,53272.78416696001 2026-02-21,15:32:28.000,52,11149760,8685,0,1771687947,12822.94360128999,29497.340297550007,53272.88198664001 2026-02-21,15:32:29.000,52,11149749,9205,0,1771687948,13160.742602549995,25343.725034610005,53272.83307680001 2026-02-21,15:32:30.000,52,11149820,8725,0,1771687949,13160.80996564999,31343.56383759,53272.861025280006 2026-02-21,15:32:31.000,52,11149784,8685,0,1771687950,13160.904273989996,34574.349295709995,53272.840063920004 2026-02-21,15:32:32.000,52,11149788,8885,0,1771687951,13160.964900779996,27190.145950289996,53272.7981412 2026-02-21,15:32:33.000,52,11149786,8765,0,1771687952,13161.045736499997,30882.43794951,53272.83307680001 2026-02-21,15:32:34.000,52,11149794,8765,0,1771687953,13161.126572219997,28574.96163705,53272.840063920004 2026-02-21,15:32:35.000,52,11149819,9205,0,1771687954,13161.261298420002,36421.06627485,53272.82608968 2026-02-21,15:32:37.000,52,11149784,8645,0,1771687956,13161.308452589998,32267.831664929996,53272.82608968 2026-02-21,15:32:38.000,52,11149784,8725,0,1771687957,13161.261298420002,31344.733993169997,53272.840063920004 2026-02-21,15:32:39.000,52,11149757,9125,0,1771687958,13161.214144249992,25806.606156060006,53272.81910256 2026-02-21,15:32:40.000,52,11149773,9085,0,1771687959,13161.207407939997,30883.502368140005,53272.84705104 2026-02-21,15:32:41.000,52,11149801,9125,0,1771687960,13161.072681739992,28114.209352859994,53272.8680124 2026-02-21,15:32:42.000,52,11149775,9205,0,1771687961,13161.032263879992,31806.621187290002,53272.82608968 2026-02-21,15:32:43.000,52,11149759,9125,0,1771687962,13160.884065059996,27191.07643545,53272.80512832 2026-02-21,15:32:44.000,52,11149823,8925,0,1771687963,13160.850383509991,30421.713861840006,53272.8680124 2026-02-21,15:32:45.000,52,11149750,8885,0,1771687964,13160.843647199996,28575.476223539998,53272.90294800001 2026-02-21,15:32:46.000,52,11149761,9245,0,1771687965,13160.783020409996,30882.734012970002,53272.8680124 2026-02-21,15:32:48.000,52,11149768,8685,0,1771687967,13160.850383509991,30882.466146029998,53272.81211544001 2026-02-21,15:32:49.000,52,11149782,8845,0,1771687968,13160.870592439991,31805.493326490003,53272.82608968 2026-02-21,15:32:50.000,52,11149805,8965,0,1771687969,13160.904273989996,33190.09753935,53272.81910256 2026-02-21,15:32:51.000,52,11149759,9085,0,1771687970,12823.06485486999,33651.33621351,53272.78416696001 2026-02-21,15:32:52.000,52,11149715,9005,0,1771687971,13160.924482919996,33651.589982189995,53272.80512832 2026-02-21,15:32:53.000,52,11149732,8845,0,1771687972,13160.843647199996,30882.332212559995,53272.72827 2026-02-21,15:32:54.000,52,11149754,8725,0,1771687973,13160.803229339996,30882.529588200006,53272.7981412 2026-02-21,15:32:55.000,52,11149787,9445,0,1771687974,13160.742602549995,26728.935472650002,53272.76320560001 2026-02-21,15:32:56.000,52,11149824,8725,0,1771687975,13160.601140039995,28113.589029420007,53272.70730864 2026-02-21,15:32:57.000,52,11149787,9445,0,1771687976,13160.62808527999,28113.885092879995,53272.68634728001 2026-02-21,15:32:59.000,52,11149800,8525,0,1771687978,13160.46641383999,30883.516466400004,53272.67936016 2026-02-21,15:33:00.000,52,11149822,8845,0,1771687979,13160.419259669994,25806.740089529994,53272.63045032 2026-02-21,15:33:01.000,52,11149766,8605,0,1771687980,13160.412523359999,35498.95548129,53272.623463200005 2026-02-21,15:33:02.000,52,11149790,8485,0,1771687981,13160.399050739994,32729.796399479994,53272.72827 2026-02-21,15:33:03.000,52,11149822,8645,0,1771687982,13160.372105499999,34575.73797432,53272.693334400006 2026-02-21,15:33:04.000,52,11149816,8685,0,1771687983,13160.44620490999,28575.800483519997,53272.672373040004 2026-02-21,15:33:05.000,52,11149752,8645,0,1771687984,13160.419259669994,31344.769238819994,53272.67936016 2026-02-21,15:33:06.000,52,11149737,9085,0,1771687985,13160.48662276999,33652.125716070004,53272.672373040004 2026-02-21,15:33:07.000,52,11149760,8605,0,1771687986,13160.560722179995,32729.020995180006,53272.67936016 2026-02-21,15:33:08.000,52,11149751,8765,0,1771687987,13160.500095389994,35036.20124418,53272.63045032 2026-02-21,15:33:10.000,52,11149806,8765,0,1771687989,13160.540513249995,28574.82770358,53272.63045032 2026-02-21,15:33:11.000,52,11149818,8645,0,1771687990,13160.51356801,28574.82065445,53272.61647608001 2026-02-21,15:33:12.000,52,11149761,9325,0,1771687991,13160.53377694,29497.988817510006,53272.553592000004 2026-02-21,15:33:13.000,52,11149767,9245,0,1771687992,13160.419259669994,29497.812589260007,53272.58154048 2026-02-21,15:33:14.000,52,11149789,9005,0,1771687993,13160.412523359999,25805.753211329997,53272.5885276 2026-02-21,15:33:15.000,52,11149814,8965,0,1771687994,13160.345160259989,31343.979736260007,53272.63045032 2026-02-21,15:33:16.000,52,11149830,8645,0,1771687995,13160.250851919998,34113.03308112,53272.59551472001 2026-02-21,15:33:17.000,52,11149810,8845,0,1771687996,13160.203697749988,31805.37349128,53272.51865640001 2026-02-21,15:33:18.000,52,11149804,8805,0,1771687997,13160.089180479998,29035.995886439996,53272.53961776 2026-02-21,15:33:19.000,52,11149811,9165,0,1771687998,13159.981399520002,27651.24364185,53272.56057912 2026-02-21,15:33:21.000,52,11149814,8565,0,1771688000,13159.725419739996,29958.684708660003,53272.53263064 2026-02-21,15:33:22.000,52,11149804,8645,0,1771688001,13159.685001879996,34573.67257923,53272.44878520001 2026-02-21,15:33:23.000,52,11149792,8925,0,1771688002,13159.55701199,33189.11771028,53272.49769504001 2026-02-21,15:33:24.000,52,11149768,8725,0,1771688003,13159.40881316999,32727.258712680006,53272.42782384001 2026-02-21,15:33:25.000,52,11149827,9245,0,1771688004,13159.39534055,24420.04228506,53272.42083672 2026-02-21,15:33:26.000,52,11149798,8645,0,1771688005,13159.240405419994,31804.23153222,53272.455772320005 2026-02-21,15:33:27.000,52,11149762,8685,0,1771688006,13159.220196489994,29958.007992180006,53272.455772320005 2026-02-21,15:33:28.000,52,11149768,8805,0,1771688007,12821.461613089989,35034.81256557,53272.36493976 2026-02-21,15:33:29.000,52,11149782,9085,0,1771688008,13159.092206599998,31342.379583750007,53272.37891400001 2026-02-21,15:33:30.000,52,11149807,9085,0,1771688009,13159.233669109999,29035.037204759996,53272.35096552001 2026-02-21,15:33:32.000,52,11149774,8405,0,1771688011,13159.193251249999,28573.248698459996,53272.385901120004 2026-02-21,15:33:33.000,52,11149787,9325,0,1771688012,13159.260614349994,32265.357420300003,53272.336991280004 2026-02-21,15:33:34.000,52,11149778,8605,0,1771688013,13159.132624459999,28111.42494651,53272.3439784 2026-02-21,15:33:35.000,52,11149614,8645,0,1771688014,12821.481822019989,35034.13584909,53272.406862480006 2026-02-21,15:33:36.000,52,11149821,9005,0,1771688015,13159.24714172999,30880.287964860006,53272.336991280004 2026-02-21,15:33:37.000,52,11149738,8765,0,1771688016,13159.20672386999,27188.17219389,53272.385901120004 2026-02-21,15:33:38.000,52,11149803,9445,0,1771688017,13159.240405419994,32726.095606229996,53272.32301704 2026-02-21,15:33:39.000,52,11149774,8645,0,1771688018,13159.119151839994,30879.991901400004,53272.3439784 2026-02-21,15:33:40.000,52,11149761,9445,0,1771688019,13159.058525049993,33648.925411050004,53272.37891400001 2026-02-21,15:33:41.000,52,11149746,8645,0,1771688020,13158.957480399993,33187.397722559996,53272.37891400001 2026-02-21,15:33:43.000,52,11149749,9045,0,1771688022,13158.728445859997,32725.644461910008,53272.2741072 2026-02-21,15:33:44.000,52,11149768,8525,0,1771688023,13158.634137519992,33187.136904750005,53272.2741072 2026-02-21,15:33:45.000,52,11149822,8445,0,1771688024,13158.492675009991,29494.922445959994,53272.2741072 2026-02-21,15:33:46.000,52,11149798,8485,0,1771688025,13158.45899346,26725.784511539998,53272.26013296001 2026-02-21,15:33:47.000,52,11149773,9285,0,1771688026,13158.37815774,33648.24869457001,53272.30904280001 2026-02-21,15:33:48.000,52,11149752,8725,0,1771688027,13158.33773988,30879.0755145,53272.218210240004 2026-02-21,15:33:49.000,52,11149778,8605,0,1771688028,13158.31079463999,27187.100726129996,53272.19724888 2026-02-21,15:33:50.000,52,11149800,8805,0,1771688029,13158.25690416,29032.89426924,53272.16231328001 2026-02-21,15:33:51.000,52,11149752,8445,0,1771688030,13158.243431539995,28571.479366829997,53272.16231328001 2026-02-21,15:33:52.000,52,11149783,9005,0,1771688031,13158.25016784999,29032.950662279996,53272.21122312001 2026-02-21,15:33:54.000,52,11149757,8925,0,1771688033,13158.16933212999,30417.343401239996,53272.16231328001 2026-02-21,15:33:55.000,52,11149733,8765,0,1771688034,13158.12891426999,31801.799582370004,53272.19724888 2026-02-21,15:33:56.000,52,11149838,8525,0,1771688035,13158.05481486,25340.595220889998,53272.169300400004 2026-02-21,15:33:57.000,52,11149750,9245,0,1771688036,13158.021133309994,27186.57909051,53272.15532616 2026-02-21,15:33:58.000,52,11149807,9165,0,1771688037,13157.920088659994,29032.471321439996,53272.1343648 2026-02-21,15:33:59.000,52,11149621,8845,0,1771688038,13157.866198179989,28570.943632950002,53272.169300400004 2026-02-21,15:34:00.000,52,11149772,8685,0,1771688039,12820.046987989997,28109.472337500003,53272.07846784 2026-02-21,15:34:01.000,52,11149798,8805,0,1771688040,13157.724735669988,31801.292045010006,53272.06449360001 2026-02-21,15:34:02.000,52,11149782,8805,0,1771688041,13157.717999359993,32262.784487850004,53272.12737768 2026-02-21,15:34:03.000,52,11149778,9005,0,1771688042,13157.664108880002,30416.5116039,53272.071480720006 2026-02-21,15:34:05.000,52,11149787,9285,0,1771688044,13157.643899950002,37338.813656939994,53272.050519360004 2026-02-21,15:34:06.000,52,11149780,8565,0,1771688045,13157.583273160002,32262.121869630006,53272.04353224001 2026-02-21,15:34:07.000,52,11149779,9165,0,1771688046,13157.576536849992,30416.095705230007,53272.06449360001 2026-02-21,15:34:08.000,52,11149789,9045,0,1771688047,13157.509173749997,27185.28205059,53272.029558 2026-02-21,15:34:09.000,52,11149769,9165,0,1771688048,13157.435074339992,27646.7674443,53272.05750648 2026-02-21,15:34:10.000,52,11149761,8925,0,1771688049,13157.313820759991,31338.45321834,53272.01558376001 2026-02-21,15:34:11.000,52,11149773,9245,0,1771688050,13157.232985039991,33184.50053013,53272.03654512 2026-02-21,15:34:12.000,52,11149781,8845,0,1771688051,13157.13194038999,25800.45226557,53272.001609520004 2026-02-21,15:34:13.000,52,11149728,8565,0,1771688052,13157.044368359995,32261.261875769997,53271.97366104001 2026-02-21,15:34:14.000,52,11149740,8605,0,1771688053,13156.95679633,29492.243776560004,53272.029558 2026-02-21,15:34:16.000,52,11149785,9285,0,1771688055,13156.842279059994,22108.294199819997,53271.91776408 2026-02-21,15:34:17.000,52,11149781,9245,0,1771688056,13156.734498099999,29953.552942020004,53271.882828480004 2026-02-21,15:34:18.000,52,11149772,8805,0,1771688057,13156.781652269994,29492.152137869998,53271.854880000006 2026-02-21,15:34:19.000,52,11149729,9085,0,1771688058,13156.707552859989,29953.510647240008,53271.84090576 2026-02-21,15:34:20.000,52,11149747,9085,0,1771688059,13156.667134999989,31799.550909900005,53271.833918640004 2026-02-21,15:34:21.000,52,11149709,9165,0,1771688060,13156.694080239999,34107.027222360004,53271.77103456 2026-02-21,15:34:22.000,52,11149792,8805,0,1771688061,13156.633453449998,31338.023221409996,53271.687189120006 2026-02-21,15:34:23.000,52,11149739,9085,0,1771688062,13156.721025479994,36876.02417418,53271.72911184001 2026-02-21,15:34:24.000,52,11149785,8765,0,1771688063,13156.599771899993,33184.049385809994,53271.736098960006 2026-02-21,15:34:25.000,52,11149795,9125,0,1771688064,13156.626717139989,31338.030270539995,53271.70815048001 2026-02-21,15:34:27.000,52,11149758,8485,0,1771688066,13156.491990939998,35491.58209131,53271.715137600004 2026-02-21,15:34:28.000,52,11149775,9245,0,1771688067,13156.417891529993,28569.36462783,53271.715137600004 2026-02-21,15:34:29.000,52,11149747,9005,0,1771688068,13156.310110569997,32722.824809910002,53271.7500732 2026-02-21,15:34:30.000,52,11149773,8925,0,1771688069,13156.289901639997,29953.89834939,53271.7500732 2026-02-21,15:34:31.000,52,11149749,9285,0,1771688070,13156.276429019992,29492.61738045,53271.687189120006 2026-02-21,15:34:32.000,52,11149766,8445,0,1771688071,13156.155175439992,34568.92851473999,53271.617317920005 2026-02-21,15:34:33.000,52,11149777,9285,0,1771688072,13156.155175439992,25800.74832903,53271.687189120006 2026-02-21,15:34:34.000,52,11149776,8285,0,1771688073,13156.094548649991,30877.094708970006,53271.62430504 2026-02-21,15:34:35.000,52,11149765,9165,0,1771688074,13156.074339719991,31338.62239746,53271.568408080006 2026-02-21,15:34:36.000,52,11149743,9005,0,1771688075,12818.282074769995,26723.66272341,53271.6452664 2026-02-21,15:34:38.000,52,11149751,8965,0,1771688077,13156.081076030001,28107.89333238,53271.61033080001 2026-02-21,15:34:39.000,52,11149784,8325,0,1771688078,13156.081076030001,30876.636515520004,53271.68020200001 2026-02-21,15:34:40.000,52,11149707,8965,0,1771688079,13156.054130789991,32722.52874645,53271.58936944001 2026-02-21,15:34:41.000,52,11149775,8765,0,1771688080,13156.108021269996,32260.90237014,53271.55443384 2026-02-21,15:34:42.000,52,11149769,9005,0,1771688081,13156.013712929991,31337.713059689995,53271.53347248 2026-02-21,15:34:43.000,52,11149766,8645,0,1771688082,13156.054130789991,30414.756370529998,53271.5753952 2026-02-21,15:34:44.000,52,11149755,8845,0,1771688083,13155.986767689996,27645.766467840003,53271.505524 2026-02-21,15:34:45.000,52,11149801,8965,0,1771688084,13155.98003138,31799.240748180004,53271.5753952 2026-02-21,15:34:46.000,52,11149785,8845,0,1771688085,12818.181030119995,30876.36159945,53271.56142096001 2026-02-21,15:34:47.000,52,11149846,8445,0,1771688086,13155.865514109995,25799.895384300005,53271.55443384 2026-02-21,15:34:49.000,52,11149809,8965,0,1771688088,13155.744260529995,27184.478449770002,53271.51251112001 2026-02-21,15:34:50.000,52,11149831,9245,0,1771688089,13155.602798019994,32261.099745779997,53271.54045960001 2026-02-21,15:34:51.000,52,11149827,8765,0,1771688090,13155.582589089994,27184.626481500003,53271.46360128 2026-02-21,15:34:52.000,52,11149799,8845,0,1771688091,13155.441126579994,29491.912467450005,53271.45661416 2026-02-21,15:34:53.000,52,11149815,9365,0,1771688092,13155.400708719993,30415.122925289994,53271.400717200006 2026-02-21,15:34:54.000,52,11149796,8645,0,1771688093,13155.319872999993,30876.234715109997,53271.38674296 2026-02-21,15:34:55.000,52,11149807,9125,0,1771688094,13155.299664069993,33645.400846050004,53271.351807360006 2026-02-21,15:34:56.000,52,11149798,8885,0,1771688095,13155.272718829998,29953.172288999995,53271.33783312 2026-02-21,15:34:57.000,52,11149789,9205,0,1771688096,13155.198619419993,24415.2347784,53271.3657816 2026-02-21,15:34:58.000,52,11149797,9525,0,1771688097,13155.292927759998,33183.70397844,53271.379755840004 2026-02-21,15:35:00.000,52,11149787,8965,0,1771688099,13155.353554549998,33645.05543868001,53271.30289752001 2026-02-21,15:35:01.000,52,11149828,8445,0,1771688100,13155.367027169988,27645.554993939993,53271.27494904001 2026-02-21,15:35:02.000,52,11149765,8965,0,1771688101,13155.515225989999,27184.097796750008,53271.2609748 2026-02-21,15:35:03.000,52,11149743,9125,0,1771688102,13155.508489679989,29953.10884683,53271.24700056 2026-02-21,15:35:04.000,52,11149781,9005,0,1771688103,13155.582589089994,30876.079634249996,53271.24001344 2026-02-21,15:35:05.000,52,11149812,8725,0,1771688104,13155.643215879994,31799.198453400008,53271.27494904001 2026-02-21,15:35:06.000,52,11149782,8685,0,1771688105,13155.64995218999,30876.277009890007,53271.28892328 2026-02-21,15:35:07.000,52,11149751,8805,0,1771688106,13155.67689743,31799.318288609997,53271.30289752001 2026-02-21,15:35:08.000,52,11149767,9245,0,1771688107,13155.71731529,29953.362615510006,53271.19809072 2026-02-21,15:35:09.000,52,11149771,9165,0,1771688108,13155.683633739995,30414.805714439994,53271.25398768001 2026-02-21,15:35:11.000,52,11149766,8205,0,1771688110,13155.64995218999,29491.715091809994,53271.2609748 2026-02-21,15:35:12.000,52,11149718,8685,0,1771688111,13155.69710636,31798.888291680007,53271.24001344 2026-02-21,15:35:13.000,52,11149763,9485,0,1771688112,13155.62974325999,30875.952749910008,53271.1911036 2026-02-21,15:35:14.000,52,11149780,8805,0,1771688113,13155.643215879994,29491.200505319997,53271.17712936001 2026-02-21,15:35:15.000,52,11149790,8925,0,1771688114,13155.64995218999,29952.664751639997,53271.2609748 2026-02-21,15:35:16.000,52,11149738,8965,0,1771688115,13155.623006949994,32260.035327150006,53271.21905208 2026-02-21,15:35:17.000,52,11149733,9205,0,1771688116,13155.62974325999,26722.048472640003,53271.17712936001 2026-02-21,15:35:18.000,52,11149773,9245,0,1771688117,13155.62974325999,28106.48350638,53271.14918088 2026-02-21,15:35:19.000,52,11149797,9085,0,1771688118,13155.60953432999,29490.981982290003,53271.17014224 2026-02-21,15:35:20.000,52,11149786,8365,0,1771688119,13155.623006949994,28106.420064210004,53271.163155120004 2026-02-21,15:35:22.000,52,11149762,8765,0,1771688121,13155.54890753999,29490.84804882,53271.13520664001 2026-02-21,15:35:23.000,52,11149767,9325,0,1771688122,13155.515225989999,24876.106897799997,53271.163155120004 2026-02-21,15:35:24.000,52,11149780,8645,0,1771688123,13155.454599199998,29952.432130350004,53271.15616800001 2026-02-21,15:35:25.000,52,11149763,9245,0,1771688124,13155.326609309988,29952.121968630003,53271.1212324 2026-02-21,15:35:26.000,52,11149788,8685,0,1771688125,13155.292927759998,35028.813755940006,53271.1212324 2026-02-21,15:35:27.000,52,11149808,8605,0,1771688126,13155.151465249997,29951.9739369,53271.14918088 2026-02-21,15:35:28.000,52,11149781,9125,0,1771688127,13155.097574769992,25337.310326310006,53271.05834832001 2026-02-21,15:35:29.000,52,11149765,9325,0,1771688128,13155.043684290002,30413.367691919993,53271.016425600006 2026-02-21,15:35:30.000,52,11149789,9045,0,1771688129,13154.922430710001,30874.698004770005,53271.03738696001 2026-02-21,15:35:31.000,52,11149786,8765,0,1771688130,13154.922430710001,23029.361722140005,53271.10725816001 2026-02-21,15:35:33.000,52,11149776,8525,0,1771688132,13154.949375949996,31797.21059874,53271.03039984 2026-02-21,15:35:34.000,52,11149765,9285,0,1771688133,13154.989793809997,29489.607401939997,53270.98149 2026-02-21,15:35:35.000,52,11149778,8685,0,1771688134,13155.063893220002,29028.037418670006,53270.995464240004 2026-02-21,15:35:36.000,52,11149748,8925,0,1771688135,13155.104311080002,29489.311338479994,53270.98149 2026-02-21,15:35:37.000,52,11149781,9045,0,1771688136,13155.144728940002,27181.820927759996,53270.98149 2026-02-21,15:35:38.000,52,11149801,9045,0,1771688137,13155.252509899998,33642.48955536001,53270.92559304 2026-02-21,15:35:39.000,52,11149750,8565,0,1771688138,13155.319872999993,27643.24992843,53270.91860592001 2026-02-21,15:35:40.000,52,11149785,8925,0,1771688139,13155.400708719993,26720.33553405,53270.96751576001 2026-02-21,15:35:41.000,52,11149787,9125,0,1771688140,13155.495017059999,29950.71214263,53271.016425600006 2026-02-21,15:35:42.000,52,11149796,8365,0,1771688141,13155.521962299994,32719.539915329995,53270.96751576001 2026-02-21,15:35:44.000,52,11149821,9245,0,1771688143,13155.575852779999,31796.71715964,53271.00943848001 2026-02-21,15:35:45.000,52,11149763,9085,0,1771688144,13155.488280749989,29950.810830450006,53271.00943848001 2026-02-21,15:35:46.000,52,11149758,8805,0,1771688145,13155.508489679989,34565.69296407,53270.97450288 2026-02-21,15:35:47.000,52,11149776,8805,0,1771688146,13155.380499789993,30873.760470480003,53271.016425600006 2026-02-21,15:35:48.000,52,11149782,9125,0,1771688147,13155.373763479998,32258.258946390008,53271.065335440006 2026-02-21,15:35:49.000,52,11149767,9085,0,1771688148,13155.198619419993,26258.927680769993,53271.03039984 2026-02-21,15:35:50.000,52,11149753,9165,0,1771688149,13155.151465249997,27643.22878104,53270.98847712001 2026-02-21,15:35:51.000,52,11149794,8685,0,1771688150,13155.084102150002,34103.932654289994,53271.00943848001 2026-02-21,15:35:52.000,52,11149806,8845,0,1771688151,13154.983057500001,29488.909538070002,53270.995464240004 2026-02-21,15:35:53.000,52,11149767,9085,0,1771688152,13154.996530119992,27181.454373,53270.93956728001 2026-02-21,15:35:55.000,52,11149757,9045,0,1771688154,13154.956112259992,32257.36370688,53270.96751576001 2026-02-21,15:35:56.000,52,11149784,8805,0,1771688155,13155.036947979992,34103.31233085001,53270.897644560006 2026-02-21,15:35:57.000,52,11149792,8605,0,1771688156,13155.070629529997,30872.900476619994,53270.92559304 2026-02-21,15:35:58.000,52,11149768,8765,0,1771688157,13155.151465249997,28103.988114360007,53270.88367032 2026-02-21,15:35:59.000,52,11149783,9445,0,1771688158,13155.158201559992,31334.4493125,53270.86969608001 2026-02-21,15:36:00.000,52,11149836,8445,0,1771688159,13155.239037279993,31795.7443797,53270.92559304 2026-02-21,15:36:01.000,52,11149780,8645,0,1771688160,13155.245773590002,29488.402000710004,53270.876683200004 2026-02-21,15:36:02.000,52,11149821,9165,0,1771688161,13155.340081929993,30872.794739670004,53270.93956728001 2026-02-21,15:36:03.000,52,11149803,9005,0,1771688162,13155.272718829998,32256.997152120006,53270.88367032 2026-02-21,15:36:04.000,52,11149812,8485,0,1771688163,13155.313136689998,31334.14619991,53270.946554400005 2026-02-21,15:36:06.000,52,11149750,8605,0,1771688165,13155.151465249997,27642.171411539995,53270.946554400005 2026-02-21,15:36:07.000,52,11149755,9285,0,1771688166,13155.090838459997,32256.623548229996,53270.9116188 2026-02-21,15:36:08.000,52,11149785,9445,0,1771688167,13154.962848570001,30410.477548619994,53270.86270896 2026-02-21,15:36:09.000,52,11149797,8885,0,1771688168,13154.935903329992,27180.241922639994,53270.79283776 2026-02-21,15:36:10.000,52,11149822,8605,0,1771688169,13154.774231889991,27641.417154630006,53270.84174760001 2026-02-21,15:36:11.000,52,11149733,9125,0,1771688170,13154.767495579996,32717.58025719,53270.84174760001 2026-02-21,15:36:12.000,52,11149745,9205,0,1771688171,13154.71360509999,31333.102928670007,53270.81379912 2026-02-21,15:36:13.000,52,11149789,9125,0,1771688172,13154.61929676,29948.583305370004,53270.84174760001 2026-02-21,15:36:14.000,52,11149814,8805,0,1771688173,13154.5788789,29948.48461755,53270.86270896 2026-02-21,15:36:15.000,52,11149798,8885,0,1771688174,13154.57214258999,29948.407077120006,53270.827773360004 2026-02-21,15:36:17.000,52,11149817,9165,0,1771688176,13154.585615209995,29948.364782339995,53270.78585064 2026-02-21,15:36:18.000,52,11149792,8525,0,1771688177,13154.67318723999,29025.189570150003,53270.806812 2026-02-21,15:36:19.000,52,11149787,9245,0,1771688178,13154.61256044999,27179.255044439997,53270.75790216 2026-02-21,15:36:20.000,52,11149781,8965,0,1771688179,13154.65971462,35485.435249949995,53270.75091504001 2026-02-21,15:36:21.000,52,11149763,8965,0,1771688180,13154.72034141,28563.344670809995,53270.75091504001 2026-02-21,15:36:22.000,52,11149790,8525,0,1771688181,13154.7809682,29947.66691847,53270.72296656001 2026-02-21,15:36:23.000,52,11149748,8765,0,1771688182,13154.828122369996,29947.51183761,53270.708992320004 2026-02-21,15:36:24.000,52,11149842,8685,0,1771688183,13154.875276539991,29024.477608019995,53270.708992320004 2026-02-21,15:36:25.000,52,11149815,9125,0,1771688184,13154.908958089996,31793.248987679995,53270.74392792 2026-02-21,15:36:26.000,52,11149774,8645,0,1771688185,13154.942639640001,32715.916662510004,53270.7369408 2026-02-21,15:36:28.000,52,11149773,9125,0,1771688187,13154.962848570001,29485.71628218,53270.708992320004 2026-02-21,15:36:29.000,52,11149811,8965,0,1771688188,13154.956112259992,31331.5591692,53270.69501808 2026-02-21,15:36:30.000,52,11149790,8645,0,1771688189,13154.956112259992,28562.78778954,53270.67405672001 2026-02-21,15:36:31.000,52,11149762,8805,0,1771688190,13154.962848570001,31331.467530509995,53270.71597944 2026-02-21,15:36:32.000,52,11149820,8925,0,1771688191,13154.976321189992,29485.645790880008,53270.71597944 2026-02-21,15:36:33.000,52,11149789,9045,0,1771688192,13154.895485469991,36407.51784699,53270.72296656001 2026-02-21,15:36:34.000,52,11149808,8525,0,1771688193,13154.895485469991,29485.610545229996,53270.71597944 2026-02-21,15:36:35.000,52,11149801,8845,0,1771688194,13154.848331299996,32254.283237070005,53270.729953680006 2026-02-21,15:36:36.000,52,11149785,9085,0,1771688195,13154.787704509996,29023.998267179995,53270.74392792 2026-02-21,15:36:37.000,52,11149822,8525,0,1771688196,13154.75402295999,35484.370831320004,53270.75091504001 2026-02-21,15:36:39.000,52,11149825,9165,0,1771688198,13154.73381402999,32253.958977090006,53270.68803096 2026-02-21,15:36:40.000,52,11149757,9285,0,1771688199,13154.63950569,29485.09595874,53270.70200520001 2026-02-21,15:36:41.000,52,11149765,8965,0,1771688200,13154.61256044999,32253.627667980007,53270.67405672001 2026-02-21,15:36:42.000,52,11149772,8685,0,1771688201,13154.53846104,31792.0788321,53270.64610824 2026-02-21,15:36:43.000,52,11149754,8805,0,1771688202,13154.504779489995,32714.866342139998,53270.74392792 2026-02-21,15:36:44.000,52,11149775,9405,0,1771688203,13154.45762532,23947.07385858,53270.75790216 2026-02-21,15:36:45.000,52,11149789,9245,0,1771688204,13154.41047114999,31791.789817769997,53270.611172640005 2026-02-21,15:36:46.000,52,11149762,8645,0,1771688205,13154.41720746,27638.576355240002,53270.61815976 2026-02-21,15:36:47.000,52,11149744,8965,0,1771688206,13154.363316979994,29022.954995940003,53270.660082480004 2026-02-21,15:36:48.000,52,11149725,9205,0,1771688207,13154.356580669999,31330.107048420003,53270.58322416001 2026-02-21,15:36:50.000,52,11149773,8845,0,1771688209,13154.282481259994,30407.291341860007,53270.47841736 2026-02-21,15:36:51.000,52,11149807,9245,0,1771688210,13154.208381849989,34099.09695111,53270.541301440004 2026-02-21,15:36:52.000,52,11149811,9005,0,1771688211,13154.161227679993,23024.14536594,53270.45046888 2026-02-21,15:36:53.000,52,11149772,8845,0,1771688212,12816.267918079997,28561.561240919997,53270.5273272 2026-02-21,15:36:54.000,52,11149762,8765,0,1771688213,13154.100600889993,30868.931816430006,53270.513352960006 2026-02-21,15:36:55.000,52,11149813,9205,0,1771688214,13154.053446719998,36406.284249239994,53270.50636584001 2026-02-21,15:36:56.000,52,11149792,8525,0,1771688215,13154.006292550002,32253.098983229997,53270.49937872 2026-02-21,15:36:57.000,52,11149783,8445,0,1771688216,13153.979347309993,31330.085901030005,53270.46444312001 2026-02-21,15:36:58.000,52,11149788,8485,0,1771688217,13153.999556239993,34560.21579006,53270.46444312001 2026-02-21,15:36:59.000,52,11149791,9125,0,1771688218,13154.073655649998,31791.43031214,53270.41553328001 2026-02-21,15:37:01.000,52,11149692,8565,0,1771688220,13154.141018749993,29483.9821962,53226.54340680001 2026-02-21,15:37:02.000,52,11149782,8845,0,1771688221,13154.120809819993,28561.04665443,53270.394571920006 2026-02-21,15:37:03.000,52,11149762,8045,0,1771688222,13154.248799709989,32252.549151090003,53270.30373936 2026-02-21,15:37:04.000,52,11149602,8605,0,1771688223,13154.289217569989,32252.7394776,53270.324700720004 2026-02-21,15:37:05.000,52,11149698,8645,0,1771688224,13154.383525909994,34560.01841442,53270.33867496001 2026-02-21,15:37:06.000,52,11149749,9245,0,1771688225,13154.444152699994,33637.223855250006,53270.28976512 2026-02-21,15:37:07.000,52,11149563,9125,0,1771688226,13154.51151579999,32252.943902369996,53270.36662344001 2026-02-21,15:37:08.000,52,11149595,9245,0,1771688227,13154.605824139995,28561.385012669998,53270.33168784 2026-02-21,15:37:09.000,52,11149757,9405,0,1771688228,13154.5788789,31791.662933429994,53270.31072648 2026-02-21,15:37:10.000,52,11149706,8565,0,1771688229,13154.63950569,33637.512869579994,53270.36662344001 2026-02-21,15:37:12.000,52,11149709,9125,0,1771688231,13154.65297830999,31791.91670211,53270.3526492 2026-02-21,15:37:13.000,52,11149726,8765,0,1771688232,13154.767495579996,29484.644814419997,53270.38758480001 2026-02-21,15:37:14.000,52,11149718,8885,0,1771688233,13154.794440819991,32714.936833440006,53270.36662344001 2026-02-21,15:37:15.000,52,11149761,9085,0,1771688234,13154.888749159996,30869.093946420006,53270.3526492 2026-02-21,15:37:16.000,52,11149759,8845,0,1771688235,13154.956112259992,30407.664945750003,53270.33168784 2026-02-21,15:37:17.000,52,11149719,9085,0,1771688236,12817.184056239996,29484.736453110003,53270.38758480001 2026-02-21,15:37:18.000,52,11149776,9125,0,1771688237,13155.151465249997,28561.906648289994,53270.324700720004 2026-02-21,15:37:19.000,52,11149757,9085,0,1771688238,13155.212092039998,34099.160393280006,53270.3526492 2026-02-21,15:37:20.000,52,11149760,8725,0,1771688239,13155.340081929993,29023.384992870007,53270.49937872 2026-02-21,15:37:21.000,52,11149750,8765,0,1771688240,13155.400708719993,32253.486685380005,53270.40854616 2026-02-21,15:37:23.000,52,11149769,9285,0,1771688242,13155.521962299994,29946.151355520007,53270.4225204 2026-02-21,15:37:24.000,52,11149711,8805,0,1771688243,13155.481544439994,30869.213781629995,53270.48540448001 2026-02-21,15:37:25.000,52,11149741,9125,0,1771688244,13155.488280749989,30869.213781629995,53270.443481760005 2026-02-21,15:37:26.000,52,11149709,9045,0,1771688245,13155.393972409998,26716.16244909,53270.52034008 2026-02-21,15:37:27.000,52,11149721,9125,0,1771688246,13155.407445029989,29946.299387249994,53270.48540448001 2026-02-21,15:37:28.000,52,11149745,9125,0,1771688247,13155.306400379988,31792.114077749997,53270.513352960006 2026-02-21,15:37:29.000,52,11149733,9005,0,1771688248,13155.225564660002,29946.264141599997,53270.57623704 2026-02-21,15:37:30.000,52,11149726,8485,0,1771688249,13155.131256319997,29946.08086422,53270.61815976 2026-02-21,15:37:31.000,52,11149745,9245,0,1771688250,13155.077365839992,29484.680060069993,53270.58322416001 2026-02-21,15:37:32.000,52,11149714,8605,0,1771688251,13155.003266430002,28100.026503300003,53270.541301440004 2026-02-21,15:37:34.000,52,11149721,9165,0,1771688253,13154.996530119992,28099.786832879996,53270.53431432001 2026-02-21,15:37:35.000,52,11149779,9125,0,1771688254,12817.163847309996,34098.547118970004,53270.46444312001 2026-02-21,15:37:36.000,52,11149771,9085,0,1771688255,13154.983057500001,32252.549151090003,53270.562262800006 2026-02-21,15:37:37.000,52,11149737,9085,0,1771688256,13155.016739049992,29944.96005255,53270.50636584001 2026-02-21,15:37:38.000,52,11149750,8805,0,1771688257,13155.030211669997,28560.651903150007,53270.47841736 2026-02-21,15:37:39.000,52,11149756,8685,0,1771688258,13155.104311080002,29944.62169431,53270.49937872 2026-02-21,15:37:40.000,52,11149671,9045,0,1771688259,13155.185146800002,30867.465597389993,53270.457456 2026-02-21,15:37:41.000,52,11149712,8765,0,1771688260,13155.205355730002,30867.254123489998,53270.47841736 2026-02-21,15:37:42.000,52,11149758,8485,0,1771688261,13155.306400379988,32712.822094439995,53270.457456 2026-02-21,15:37:43.000,52,11149718,8805,0,1771688262,13155.326609309988,31328.3870607,53270.50636584001 2026-02-21,15:37:45.000,52,11149713,9165,0,1771688264,13155.447862889989,34096.63680474,53270.47841736 2026-02-21,15:37:46.000,52,11149727,8925,0,1771688265,13155.521962299994,28097.622749970003,53270.49937872 2026-02-21,15:37:47.000,52,11149563,9005,0,1771688266,13155.501753369994,36403.33066377,53270.53431432001 2026-02-21,15:37:48.000,52,11149548,8645,0,1771688267,13155.562380159994,32711.567349300007,53270.541301440004 2026-02-21,15:37:49.000,52,11149584,8685,0,1771688268,13155.54890753999,32711.250138450006,53270.45046888 2026-02-21,15:37:50.000,52,11149620,8685,0,1771688269,13155.528698609989,30865.019549279998,53270.492391600004 2026-02-21,15:37:51.000,52,11149677,9445,0,1771688270,13155.54890753999,25789.032674970003,53270.53431432001 2026-02-21,15:37:52.000,52,11149765,8965,0,1771688271,13155.582589089994,33632.77585422,53270.5273272 2026-02-21,15:37:53.000,52,11149775,9405,0,1771688272,13155.575852779999,27172.635911370002,53270.55527568001 2026-02-21,15:37:54.000,52,11149725,9165,0,1771688273,13155.63647957,32247.833283119995,53270.57623704 2026-02-21,15:37:56.000,52,11149749,9045,0,1771688275,13155.724051599995,26710.40330988,53270.541301440004 2026-02-21,15:37:57.000,52,11149746,8005,0,1771688276,13155.683633739995,29478.6953487,53270.56924992 2026-02-21,15:37:58.000,52,11149697,9005,0,1771688277,13155.764469459995,28555.93603518,53270.60418552001 2026-02-21,15:37:59.000,52,11149756,8645,0,1771688278,13155.804887319995,29478.561415229997,53270.63213400001 2026-02-21,15:38:00.000,52,11149716,9125,0,1771688279,13155.89245934999,29017.287495419994,53270.60418552001 2026-02-21,15:38:01.000,52,11149782,8605,0,1771688280,13155.946349829996,30862.77087681,53270.60418552001 2026-02-21,15:38:02.000,52,11149750,8605,0,1771688281,13155.93961352,34092.95010975,53270.63912112 2026-02-21,15:38:03.000,52,11149774,8285,0,1771688282,13156.027185549996,35015.73761979,53270.63912112 2026-02-21,15:38:04.000,52,11149812,8525,0,1771688283,13156.006976619996,33170.09210841,53270.611172640005 2026-02-21,15:38:05.000,52,11149779,9125,0,1771688284,13156.013712929991,29478.596660879994,53270.729953680006 2026-02-21,15:38:07.000,52,11149707,8925,0,1771688286,13155.97329506999,29478.37108872,53270.67405672001 2026-02-21,15:38:08.000,52,11149721,8845,0,1771688287,13155.986767689996,30862.376125530005,53270.681043840006 2026-02-21,15:38:09.000,52,11149697,9085,0,1771688288,13155.89919566,29939.313699420003,53270.70200520001 2026-02-21,15:38:10.000,52,11149789,9285,0,1771688289,13155.89919566,28093.477861530002,53270.6670696 2026-02-21,15:38:11.000,52,11149723,9005,0,1771688290,13155.91940459,31323.135458849996,53270.6670696 2026-02-21,15:38:12.000,52,11149762,8685,0,1771688291,13155.8587778,29015.919964200002,53270.67405672001 2026-02-21,15:38:13.000,52,11149774,8725,0,1771688292,13155.905931969995,32707.15459392,53270.63213400001 2026-02-21,15:38:14.000,52,11149772,8645,0,1771688293,13155.885723039995,30861.32580516,53270.63912112 2026-02-21,15:38:15.000,52,11149783,9445,0,1771688294,13155.946349829996,27631.435586549997,53270.64610824 2026-02-21,15:38:16.000,52,11149803,9325,0,1771688295,13155.993503999991,26708.605781730002,53270.5971984 2026-02-21,15:38:18.000,52,11149751,9365,0,1771688297,13156.108021269996,31784.275445189996,53270.53431432001 2026-02-21,15:38:19.000,52,11149715,9285,0,1771688298,13156.128230199996,28092.998520690002,53270.63912112 2026-02-21,15:38:20.000,52,11149730,8645,0,1771688299,13156.215802229992,32245.908870629995,53270.59021128 2026-02-21,15:38:21.000,52,11149799,9085,0,1771688300,13156.283165330002,31323.036771030005,53270.5971984 2026-02-21,15:38:22.000,52,11149764,8565,0,1771688301,13156.283165330002,32245.965263670005,53270.59021128 2026-02-21,15:38:23.000,52,11149721,9445,0,1771688302,13156.350528429997,29938.806162060006,53270.64610824 2026-02-21,15:38:24.000,52,11149742,8685,0,1771688303,13156.417891529993,26247.606777990004,53270.61815976 2026-02-21,15:38:25.000,52,11149722,8645,0,1771688304,13156.424627840002,31784.508066480004,53270.611172640005 2026-02-21,15:38:26.000,52,11149737,9125,0,1771688305,13156.397682599993,31784.55036126,53270.562262800006 2026-02-21,15:38:27.000,52,11149768,8365,0,1771688306,13156.384209980002,25786.17072819,53270.64610824 2026-02-21,15:38:29.000,52,11149727,8925,0,1771688308,13156.289901639997,27631.907878259997,53270.5273272 2026-02-21,15:38:30.000,52,11149794,8565,0,1771688309,13156.276429019992,29016.223076790004,53270.63912112 2026-02-21,15:38:31.000,52,11149727,8805,0,1771688310,13156.303374260002,28554.984402629998,53270.562262800006 2026-02-21,15:38:32.000,52,11149743,9285,0,1771688311,13156.343792120002,33630.632918699994,53270.59021128 2026-02-21,15:38:33.000,52,11149717,9445,0,1771688312,13156.370737359997,30862.213995540005,53270.62514688 2026-02-21,15:38:34.000,52,11149753,9085,0,1771688313,13156.532408799998,26709.59970906,53270.660082480004 2026-02-21,15:38:35.000,52,11149779,9045,0,1771688314,13156.599771899993,26709.60675819,53270.69501808 2026-02-21,15:38:36.000,52,11149780,8645,0,1771688315,13156.741234409994,36399.559379219994,53270.62514688 2026-02-21,15:38:37.000,52,11149765,8925,0,1771688316,13156.85575168,32246.6772258,53270.611172640005 2026-02-21,15:38:38.000,52,11149756,8685,0,1771688317,13156.95679633,28093.914907590006,53270.708992320004 2026-02-21,15:38:40.000,52,11149774,8845,0,1771688319,13156.99721419,35476.525149630004,53270.70200520001 2026-02-21,15:38:41.000,52,11149779,9205,0,1771688320,13157.044368359995,33169.35194976001,53270.660082480004 2026-02-21,15:38:42.000,52,11149761,9365,0,1771688321,13157.03089573999,30862.25629032,53270.7369408 2026-02-21,15:38:43.000,52,11149749,9245,0,1771688322,13157.01068680999,27170.972316690008,53270.74392792 2026-02-21,15:38:44.000,52,11149760,8805,0,1771688323,13156.99721419,30401.024665289995,53270.70200520001 2026-02-21,15:38:45.000,52,11149786,8885,0,1771688324,13156.99047787999,32708.352946019993,53270.77187640001 2026-02-21,15:38:46.000,52,11149772,8645,0,1771688325,13156.923114779995,32247.14951751,53270.78585064 2026-02-21,15:38:47.000,52,11149781,9285,0,1771688326,13156.87596061,29940.230086320007,53270.848734720006 2026-02-21,15:38:48.000,52,11149728,8885,0,1771688327,13156.822070129994,30401.856462630007,53270.82078624001 2026-02-21,15:38:49.000,52,11149776,8845,0,1771688328,13156.74797071999,33170.606694899994,53270.86969608001 2026-02-21,15:38:51.000,52,11149805,9085,0,1771688330,13156.660398689994,33632.226022079994,53270.75790216 2026-02-21,15:38:52.000,52,11149753,9125,0,1771688331,13156.606508209989,28095.127357949998,53270.82078624001 2026-02-21,15:38:53.000,52,11149714,8525,0,1771688332,13156.606508209989,33632.374053809996,53270.79982488001 2026-02-21,15:38:54.000,52,11149774,8645,0,1771688333,13156.619980829993,26710.953142020007,53270.848734720006 2026-02-21,15:38:55.000,52,11149754,8845,0,1771688334,13156.626717139989,30402.42039303,53270.84174760001 2026-02-21,15:38:56.000,52,11149771,9125,0,1771688335,13156.646926069989,36401.032647390006,53270.84174760001 2026-02-21,15:38:57.000,52,11149759,8485,0,1771688336,13156.572826659998,31325.412327840007,53270.82078624001 2026-02-21,15:38:58.000,52,11149746,8805,0,1771688337,13156.586299279988,34093.993380989996,53270.79982488001 2026-02-21,15:38:59.000,52,11149762,8845,0,1771688338,13156.518936179993,32248.43245917,53270.806812 2026-02-21,15:39:00.000,52,11149766,8645,0,1771688339,13156.465045700003,29941.26630843,53270.85572184 2026-02-21,15:39:02.000,52,11149717,9365,0,1771688341,13156.229274849997,30864.321685410003,53270.71597944 2026-02-21,15:39:03.000,52,11149733,8565,0,1771688342,13156.114757579991,29479.830258629998,53270.75790216 2026-02-21,15:39:04.000,52,11149730,8645,0,1771688343,13156.02044924,32709.903754619998,53270.75790216 2026-02-21,15:39:05.000,52,11149755,9245,0,1771688344,13155.93961352,31325.48281914,53270.7369408 2026-02-21,15:39:06.000,52,11149723,8965,0,1771688345,13155.87225041999,31325.560359569994,53270.63213400001 2026-02-21,15:39:07.000,52,11149735,9205,0,1771688346,13155.81835994,33632.65601901,53270.63912112 2026-02-21,15:39:08.000,52,11149746,8965,0,1771688347,13155.764469459995,32709.910803749997,53270.708992320004 2026-02-21,15:39:09.000,52,11149698,8805,0,1771688348,12817.958731889994,29941.393192770003,53270.60418552001 2026-02-21,15:39:10.000,52,11149713,9205,0,1771688349,13155.69710636,29018.598633600006,53270.611172640005 2026-02-21,15:39:11.000,52,11149760,8805,0,1771688350,13155.67016111999,26250.04577697,53270.611172640005 2026-02-21,15:39:13.000,52,11149725,9485,0,1771688352,13155.703842669995,33171.74865396001,53270.61815976 2026-02-21,15:39:14.000,52,11149757,9085,0,1771688353,13155.643215879994,30403.167600810004,53270.58322416001 2026-02-21,15:39:15.000,52,11149731,9085,0,1771688354,13155.61627064,30403.38612384,53270.5971984 2026-02-21,15:39:16.000,52,11149732,8485,0,1771688355,13155.623006949994,33172.044717419994,53270.52034008 2026-02-21,15:39:17.000,52,11149743,9085,0,1771688356,13155.6566885,30403.505959050002,53270.50636584001 2026-02-21,15:39:18.000,52,11149743,9125,0,1771688357,12817.824005689989,28557.84634941,53270.513352960006 2026-02-21,15:39:19.000,52,11149752,8605,0,1771688358,13155.582589089994,31788.08902452,53270.513352960006 2026-02-21,15:39:20.000,52,11149724,8765,0,1771688359,13155.596061709999,31788.046729740003,53270.46444312001 2026-02-21,15:39:21.000,52,11149763,9325,0,1771688360,13155.56911646999,30865.245121440006,53270.47143024 2026-02-21,15:39:22.000,52,11149687,9045,0,1771688361,13155.60953432999,33633.84027284999,53270.492391600004 2026-02-21,15:39:24.000,52,11149736,8605,0,1771688363,13155.575852779999,35018.092029210005,53270.5273272 2026-02-21,15:39:25.000,52,11149770,8765,0,1771688364,13155.521962299994,33172.45356696,53270.50636584001 2026-02-21,15:39:26.000,52,11149706,8885,0,1771688365,13155.521962299994,31326.652974719997,53270.52034008 2026-02-21,15:39:27.000,52,11149755,8365,0,1771688366,13155.468071819989,31326.709367760006,53270.50636584001 2026-02-21,15:39:28.000,52,11149775,9165,0,1771688367,13155.434390269998,27635.115232409997,53270.52034008 2026-02-21,15:39:29.000,52,11149800,8485,0,1771688368,13155.400708719993,30865.13938449,53270.48540448001 2026-02-21,15:39:30.000,52,11149770,8645,0,1771688369,13155.340081929993,27635.122281539996,53270.48540448001 2026-02-21,15:39:31.000,52,11149817,9445,0,1771688370,13155.319872999993,26250.6872478,53270.4225204 2026-02-21,15:39:32.000,52,11149766,8445,0,1771688371,13155.245773590002,27635.05883937,53270.373610560004 2026-02-21,15:39:33.000,52,11149705,8445,0,1771688372,12817.426563399997,32710.813092390003,53270.43649464001 2026-02-21,15:39:35.000,52,11149760,8685,0,1771688374,13155.151465249997,31787.976238439995,53270.29675224001 2026-02-21,15:39:36.000,52,11149745,9165,0,1771688375,13155.205355730002,29019.47977485,53270.31771360001 2026-02-21,15:39:37.000,52,11149740,8525,0,1771688376,13155.171674179997,26251.096097340007,53270.26181664 2026-02-21,15:39:38.000,52,11149707,9445,0,1771688377,13155.225564660002,28558.191756779997,53270.28976512 2026-02-21,15:39:39.000,52,11149753,9325,0,1771688378,13155.259246209993,31327.174610340007,53270.26880376001 2026-02-21,15:39:40.000,52,11149715,9125,0,1771688379,13155.286191449988,30865.710364020008,53270.26181664 2026-02-21,15:39:41.000,52,11149785,9125,0,1771688380,13155.346818239988,34096.03762869,53270.24784240001 2026-02-21,15:39:42.000,52,11149756,8605,0,1771688381,13155.292927759998,26251.66707687,53270.19194544 2026-02-21,15:39:43.000,52,11149699,9485,0,1771688382,13155.326609309988,31327.56231249,53270.19194544 2026-02-21,15:39:44.000,52,11149707,9045,0,1771688383,13155.333345619998,29943.423342209993,53270.16399696 2026-02-21,15:39:46.000,52,11149746,8365,0,1771688385,13155.306400379988,32712.11013231,53270.18495832 2026-02-21,15:39:47.000,52,11149743,9045,0,1771688386,13155.265982520003,28559.29142106,53270.17098408001 2026-02-21,15:39:48.000,52,11149769,9085,0,1771688387,13155.239037279993,32712.321606209996,53270.08015152001 2026-02-21,15:39:49.000,52,11149797,9165,0,1771688388,13155.225564660002,29021.002386930006,53270.108100000005 2026-02-21,15:39:50.000,52,11149773,8925,0,1771688389,13155.265982520003,27636.757679700007,53270.11508712 2026-02-21,15:39:51.000,52,11149728,8485,0,1771688390,13155.313136689998,35481.579375839996,53270.08713864 2026-02-21,15:39:52.000,52,11149705,9125,0,1771688391,13155.360290859993,31328.725418939997,53270.12207424 2026-02-21,15:39:53.000,52,11149771,9325,0,1771688392,13155.434390269998,29483.234988419994,53270.06617728 2026-02-21,15:39:54.000,52,11149786,8645,0,1771688393,13155.481544439994,33636.44845095,53270.08713864 2026-02-21,15:39:55.000,52,11149748,8725,0,1771688394,13155.501753369994,32713.780776119995,53270.0731644 2026-02-21,15:40:08.000,52,11149722,8805,0,1771688407,13156.114757579991,29485.540053930003,53270.05220304001 2026-02-21,15:40:09.000,52,11149720,9125,0,1771688408,13156.141702820001,30408.468546570002,53270.0731644 2026-02-21,15:40:10.000,52,11149785,8925,0,1771688409,13156.182120680001,29947.243970669995,53270.0731644 2026-02-21,15:40:12.000,52,11149734,8205,0,1771688411,13156.155175439992,27640.275195570008,53270.038228800004 2026-02-21,15:40:14.000,52,11149741,8965,0,1771688413,13156.209065919997,34101.0213636,53269.97534472 2026-02-21,15:40:16.000,52,11149736,8525,0,1771688415,13156.236011159992,31794.00324459,53270.00329320001 2026-02-21,15:40:18.000,52,11149756,8525,0,1771688417,13156.545881419988,32717.199604170004,53270.513352960006 2026-02-21,15:40:20.000,52,11149735,8965,0,1771688419,13156.640189759994,33640.381865489995,53270.47841736 2026-02-21,15:40:22.000,52,11149750,8445,0,1771688421,13156.734498099999,28103.128120499998,53270.394571920006 2026-02-21,15:40:24.000,52,11149755,8765,0,1771688423,13156.822070129994,29026.324480080002,53270.45046888 2026-02-21,15:40:26.000,52,11149760,8485,0,1771688425,13156.680607619994,31333.98406992,53269.891499280006 2026-02-21,15:40:27.000,52,11149767,8445,0,1771688426,13156.82880643999,32718.35566149,53269.8286152 2026-02-21,15:40:28.000,52,11149777,9245,0,1771688427,13156.83554275,36410.5278255,53269.86355080001 2026-02-21,15:40:29.000,52,11149750,8645,0,1771688428,13156.95679633,29949.76755921,53269.85656368 2026-02-21,15:40:30.000,52,11149740,8805,0,1771688429,13156.963532639995,31334.45636163,53269.842589440006 2026-02-21,15:40:31.000,52,11149718,8405,0,1771688430,13157.03763205,31795.892411430003,53269.86355080001 2026-02-21,15:40:33.000,52,11149769,9165,0,1771688432,13157.05784098,30411.633605940006,53269.91944776 2026-02-21,15:40:35.000,52,11149749,8245,0,1771688434,13157.104995149995,30411.725244629997,53269.90547352 2026-02-21,15:40:37.000,52,11149689,8645,0,1771688436,13157.15888563,35026.38885521999,53269.87752504 2026-02-21,15:40:39.000,52,11149772,8445,0,1771688438,13157.19256717999,32719.131065790003,53269.87752504 2026-02-21,15:40:41.000,52,11149762,8885,0,1771688440,13157.253193969991,24412.598403779994,53269.85656368 2026-02-21,15:40:43.000,52,11149741,9165,0,1771688442,13157.273402899991,31334.872260300006,53269.88451216001 2026-02-21,15:40:45.000,52,11149706,8365,0,1771688444,13157.367711239996,31335.013242899993,53269.85656368 2026-02-21,15:40:46.000,52,11149755,9445,0,1771688445,13157.387920169997,31335.027341160006,53269.870537920004 2026-02-21,15:40:47.000,52,11149749,9125,0,1771688446,13157.408129099997,30412.105897650006,53269.88451216001 2026-02-21,15:40:48.000,52,11149733,8925,0,1771688447,13157.421601720001,27643.22878104,53269.93342200001 2026-02-21,15:40:49.000,52,11149751,8845,0,1771688448,12819.67649094,28566.143175420002,53269.93342200001 2026-02-21,15:40:50.000,52,11149736,8845,0,1771688449,13157.455283269992,31796.55502965,53269.88451216001 2026-02-21,15:40:51.000,52,11149729,9365,0,1771688450,13157.421601720001,34565.31231105,53269.92643488 2026-02-21,15:40:52.000,52,11149790,8645,0,1771688451,13157.455283269992,31796.477489220008,53269.8984864 2026-02-21,15:40:54.000,52,11149723,8925,0,1771688453,13157.468755889997,31796.449292699996,53269.90547352 2026-02-21,15:40:55.000,52,11149811,8845,0,1771688454,13157.468755889997,26258.814894690004,53269.91944776 2026-02-21,15:40:56.000,52,11149760,8725,0,1771688455,13157.482228510002,33642.454309709996,53269.842589440006 2026-02-21,15:40:57.000,52,11149715,8805,0,1771688456,13157.482228510002,29027.684962169995,53269.86355080001 2026-02-21,15:40:58.000,52,11149731,9165,0,1771688457,13157.495701129992,34565.40394973999,53269.88451216001 2026-02-21,15:40:59.000,52,11149718,8645,0,1771688458,13157.502437440002,33642.58119405,53269.870537920004 2026-02-21,15:41:00.000,52,11149735,9085,0,1771688459,13157.522646370002,28104.756469529995,53269.84957656 2026-02-21,15:41:01.000,52,11149751,9245,0,1771688460,13157.515910059992,32258.230749869996,53269.8984864 2026-02-21,15:41:02.000,52,11149731,8925,0,1771688461,13157.495701129992,32258.153209440003,53269.821628080004 2026-02-21,15:41:03.000,52,11149787,8525,0,1771688462,13157.462019580002,33181.26497946,53269.80765384 2026-02-21,15:41:05.000,52,11149733,9085,0,1771688464,13157.441810650002,28104.87630474,53269.87752504 2026-02-21,15:41:07.000,52,11149761,8805,0,1771688466,13157.455283269992,31796.646668340007,53269.758744 2026-02-21,15:41:09.000,52,11149735,8885,0,1771688468,13157.300348140001,32719.589259240005,53269.74476976001 2026-02-21,15:41:11.000,52,11149666,8325,0,1771688470,13157.273402899991,27181.877320800006,53269.80066672 2026-02-21,15:41:13.000,52,11149743,9045,0,1771688472,13157.17235824999,32719.63860315,53269.79367960001 2026-02-21,15:41:15.000,52,11149757,8525,0,1771688474,13157.104995149995,30412.380813719996,53269.821628080004 2026-02-21,15:41:16.000,52,11149726,8245,0,1771688475,13157.09152252999,30412.34556807,53269.772718240005 2026-02-21,15:41:17.000,52,11149746,8845,0,1771688476,13157.07804991,25336.133121599996,53269.71682128001 2026-02-21,15:41:18.000,52,11149734,8765,0,1771688477,13157.044368359995,30873.78161787,53269.73778264 2026-02-21,15:41:19.000,52,11149721,9245,0,1771688478,13157.024159429995,30412.373764589996,53269.71682128001 2026-02-21,15:41:21.000,52,11149782,8845,0,1771688480,13156.97026894999,29950.951813050007,53269.723808400006 2026-02-21,15:41:22.000,52,11149756,8725,0,1771688481,13156.95679633,31796.858142240002,53269.78669248 2026-02-21,15:41:23.000,52,11149794,8805,0,1771688482,12819.157795069994,31335.316355489995,53269.80066672 2026-02-21,15:41:24.000,52,11149707,9045,0,1771688483,13156.9365874,32719.730241840007,53269.69585992001 2026-02-21,15:41:25.000,52,11149686,8965,0,1771688484,12819.144322449989,29950.85312523,53269.68188568 2026-02-21,15:41:26.000,52,11149721,9285,0,1771688485,13156.85575168,28566.389894969994,53269.702847040004 2026-02-21,15:41:27.000,52,11149830,7965,0,1771688486,13156.822070129994,29027.875288680007,53269.66791144001 2026-02-21,15:41:28.000,52,11149735,8925,0,1771688487,13156.774915959999,27181.961910359998,53269.674898560006 2026-02-21,15:41:29.000,52,11149689,9085,0,1771688488,13156.78838857999,29027.94577998,53269.68188568 2026-02-21,15:41:30.000,52,11149758,8605,0,1771688489,13156.761443339994,33181.40596206,53269.68188568 2026-02-21,15:41:32.000,52,11149753,9285,0,1771688491,13156.660398689994,29951.170336080002,53269.6888728 2026-02-21,15:41:33.000,52,11149731,9205,0,1771688492,13156.619980829993,29489.804777579993,53269.674898560006 2026-02-21,15:41:34.000,52,11149717,9365,0,1771688493,13156.606508209989,26721.026348789994,53269.674898560006 2026-02-21,15:41:35.000,52,11149732,8525,0,1771688494,13156.566090349988,34104.75740250001,53269.723808400006 2026-02-21,15:41:36.000,52,11149755,9085,0,1771688495,13156.518936179993,29951.50164519,53269.63996296 2026-02-21,15:41:37.000,52,11149734,8565,0,1771688496,13156.491990939998,30413.071628460006,53269.702847040004 2026-02-21,15:41:38.000,52,11149772,8605,0,1771688497,13156.465045700003,31336.127005439994,53269.62598872001 2026-02-21,15:41:39.000,52,11149716,8765,0,1771688498,13156.424627840002,34566.503614019995,53269.723808400006 2026-02-21,15:41:40.000,52,11149685,9285,0,1771688499,13156.424627840002,30413.14211976,53269.6888728 2026-02-21,15:41:41.000,52,11149706,8645,0,1771688500,13156.343792120002,31797.647644800003,53269.674898560006 2026-02-21,15:41:43.000,52,11149772,9005,0,1771688502,13156.262956400002,27182.793707699995,53269.66791144001 2026-02-21,15:41:44.000,52,11149749,9165,0,1771688503,13156.323583190002,34566.496564889996,53269.63996296 2026-02-21,15:41:45.000,52,11149746,8805,0,1771688504,13156.236011159992,29028.692987760005,53269.56310464 2026-02-21,15:41:46.000,52,11149718,8525,0,1771688505,13156.249483779997,31336.028317620003,53269.605027360005 2026-02-21,15:41:47.000,52,11149751,9085,0,1771688506,13156.209065919997,29951.68492257,53269.59804024001 2026-02-21,15:41:48.000,52,11149739,9005,0,1771688507,13156.222538540002,24413.782657620002,53269.674898560006 2026-02-21,15:41:49.000,52,11149724,8485,0,1771688508,13156.195593299992,28567.158250139997,53269.62598872001 2026-02-21,15:41:50.000,52,11149722,8925,0,1771688509,13156.236011159992,33181.955794199996,53269.59105312 2026-02-21,15:41:51.000,52,11149720,8925,0,1771688510,13156.175384369992,31336.05651414,53269.66791144001 2026-02-21,15:41:52.000,52,11149589,9085,0,1771688511,13156.175384369992,32720.45630223,53269.605027360005 2026-02-21,15:41:54.000,52,11149708,8445,0,1771688513,13156.155175439992,29028.622496459997,53269.52816904001 2026-02-21,15:41:55.000,52,11149694,8605,0,1771688514,13156.108021269996,29951.51574345,53269.6190016 2026-02-21,15:41:56.000,52,11149672,8445,0,1771688515,13156.114757579991,27644.02533273,53269.6190016 2026-02-21,15:41:57.000,52,11149780,8245,0,1771688516,13156.054130789991,27182.43420207,53269.63996296 2026-02-21,15:41:58.000,52,11149741,9365,0,1771688517,13156.02044924,29951.381809979997,53269.59804024001 2026-02-21,15:41:59.000,52,11149712,8645,0,1771688518,13156.00024031,32258.555009849995,53269.59804024001 2026-02-21,15:42:00.000,52,11149698,8645,0,1771688519,13155.91940459,32258.65369767,53269.63996296 2026-02-21,15:42:01.000,52,11149753,9245,0,1771688520,13155.885723039995,32719.835978789997,53269.605027360005 2026-02-21,15:42:02.000,52,11149721,9045,0,1771688521,13155.81162362999,33642.79971707999,53269.605027360005 2026-02-21,15:42:03.000,52,11149767,8525,0,1771688522,13155.764469459995,30412.253929380007,53269.59804024001 2026-02-21,15:42:05.000,52,11149724,8445,0,1771688524,13155.73752422,28566.122028030004,53269.47227208 2026-02-21,15:42:06.000,52,11149707,9285,0,1771688525,13155.73078790999,35949.63455870999,53269.5141948 2026-02-21,15:42:07.000,52,11149736,8525,0,1771688526,13155.69710636,33642.186442770006,53269.47925920001 2026-02-21,15:42:08.000,52,11149769,9445,0,1771688527,13155.71057897999,30873.111950520004,53269.54214328 2026-02-21,15:42:09.000,52,11149711,9085,0,1771688528,13155.71057897999,35026.32541305,53269.5141948 2026-02-21,15:42:10.000,52,11149698,8525,0,1771688529,13155.73078790999,28104.178440870004,53269.52118192 2026-02-21,15:42:11.000,52,11149773,9125,0,1771688530,13155.75099683999,33641.76349497,53269.46528496 2026-02-21,15:42:13.000,52,11149713,8605,0,1771688532,13155.81162362999,29026.902508739993,53269.47925920001 2026-02-21,15:42:14.000,52,11149743,9125,0,1771688533,13155.79815101,33180.13711866,53269.507207680006 2026-02-21,15:42:15.000,52,11149771,9245,0,1771688534,13155.79815101,28565.297279820006,53269.486246320004 2026-02-21,15:42:17.000,52,11149739,9005,0,1771688536,13155.825096249995,37333.26599163,53269.5141948 2026-02-21,15:42:18.000,52,11149772,8805,0,1771688537,13155.83183255999,31795.547004060005,53269.50022056001 2026-02-21,15:42:19.000,52,11149703,9205,0,1771688538,13155.8587778,30872.456381430005,53269.39541376 2026-02-21,15:42:20.000,52,11149676,8525,0,1771688539,13155.87898673,33641.26300674,53269.47925920001 2026-02-21,15:42:21.000,52,11149697,9085,0,1771688540,13155.87898673,29487.915610740005,53269.4443236 2026-02-21,15:42:22.000,52,11149758,8805,0,1771688541,13155.89919566,29487.915610740005,53269.46528496 2026-02-21,15:42:23.000,52,11149730,9005,0,1771688542,13155.89245934999,28103.367790920005,53269.47227208 2026-02-21,15:42:24.000,52,11149705,9125,0,1771688543,13155.905931969995,32256.58125345,53269.49323344 2026-02-21,15:42:25.000,52,11149724,8725,0,1771688544,13155.865514109995,30872.04048276,53269.47227208 2026-02-21,15:42:26.000,52,11149681,9285,0,1771688545,13155.87225041999,28103.12107137,53269.43034936001 2026-02-21,15:42:28.000,52,11149717,9325,0,1771688547,13155.83856887,29487.302336430002,53269.36047816001 2026-02-21,15:42:29.000,52,11149759,9125,0,1771688548,13155.825096249995,32255.989126529996,53269.39541376 2026-02-21,15:42:30.000,52,11149742,8685,0,1771688549,13155.81162362999,31332.933749550008,53269.486246320004 2026-02-21,15:42:31.000,52,11149740,8725,0,1771688550,13155.81835994,32255.79175089,53269.46528496 2026-02-21,15:42:33.000,52,11149736,8645,0,1771688552,13155.784678389995,34101.43021314,53269.388426640005 2026-02-21,15:42:35.000,52,11149779,9005,0,1771688554,13155.75773315,26717.678012040007,53269.38143952001 2026-02-21,15:42:37.000,52,11149775,8965,0,1771688556,13155.744260529995,28563.549095580005,53269.40240088 2026-02-21,15:42:39.000,52,11149721,8805,0,1771688558,13155.703842669995,30409.30739304,53269.39541376 2026-02-21,15:42:41.000,52,11149723,8925,0,1771688560,13155.64995218999,27178.973079240008,53269.38143952001 2026-02-21,15:42:43.000,52,11149706,8445,0,1771688562,13155.596061709999,30870.694098930006,53269.40240088 2026-02-21,15:42:45.000,52,11149760,8725,0,1771688564,13155.495017059999,34562.224792110006,53269.318555440004 2026-02-21,15:42:47.000,52,11149783,8565,0,1771688566,13155.400708719993,29486.20972128,53269.31156832001 2026-02-21,15:42:48.000,52,11149682,8765,0,1771688567,13155.393972409998,33639.38793816,53269.33252968001 2026-02-21,15:42:49.000,52,11149731,9205,0,1771688568,13155.340081929993,29947.765606290006,53269.27663272 2026-02-21,15:42:50.000,52,11149700,8565,0,1771688569,13155.313136689998,26717.508832919993,53269.269645600005 2026-02-21,15:42:51.000,52,11149746,8645,0,1771688570,13155.245773590002,30870.835081530007,53269.27663272 2026-02-21,15:42:52.000,52,11149756,8565,0,1771688571,13155.225564660002,25333.306420470006,53269.24868424 2026-02-21,15:42:53.000,52,11149733,9525,0,1771688572,13155.212092039998,29948.1674067,53269.24868424 2026-02-21,15:42:54.000,52,11149711,9045,0,1771688573,13155.131256319997,27179.501763990003,53269.21374864001 2026-02-21,15:42:55.000,52,11149770,8125,0,1771688574,13155.036947979992,31332.813914340004,53225.425467600006 2026-02-21,15:42:57.000,52,11149723,9565,0,1771688576,13154.895485469991,34563.49363551001,53269.22772288 2026-02-21,15:42:58.000,52,11149750,8765,0,1771688577,13154.848331299996,37332.57517688999,53269.269645600005 2026-02-21,15:42:59.000,52,11149731,9165,0,1771688578,13154.774231889991,33179.49564783,53269.29060696001 2026-02-21,15:43:00.000,52,11149696,8285,0,1771688579,13154.747286649996,30410.787710339995,53225.27873808001 2026-02-21,15:43:01.000,52,11149710,8765,0,1771688580,13154.706868789995,31334.026364699996,53269.13689032 2026-02-21,15:43:02.000,52,11149758,8965,0,1771688581,13154.69339616999,32718.496644090003,53269.11592896 2026-02-21,15:43:03.000,52,11149741,9445,0,1771688582,13154.605824139995,29949.971983979995,53269.171825920006 2026-02-21,15:43:04.000,52,11149708,8605,0,1771688583,13154.605824139995,31795.892411430003,53269.14387744001 2026-02-21,15:43:05.000,52,11149745,9165,0,1771688584,13154.55193365999,29027.254965240005,53269.101954720005 2026-02-21,15:43:06.000,52,11149728,8645,0,1771688585,13154.53846104,29950.296243959994,53269.1299032 2026-02-21,15:43:08.000,52,11149801,9525,0,1771688587,12816.719250849994,29489.156257619994,53269.14387744001 2026-02-21,15:43:09.000,52,11149737,9165,0,1771688588,13154.51825211,32258.125012920005,53269.101954720005 2026-02-21,15:43:10.000,52,11149727,9085,0,1771688589,13154.53172472999,31796.72420877,53269.09496760001 2026-02-21,15:43:11.000,52,11149685,9125,0,1771688590,13154.51151579999,31335.302257229996,53269.09496760001 2026-02-21,15:43:12.000,52,11149758,8605,0,1771688591,13154.51825211,31335.42914157,53269.06701912 2026-02-21,15:43:13.000,52,11149741,9445,0,1771688592,13154.57214258999,30873.993091769997,53269.060032 2026-02-21,15:43:14.000,52,11149707,9205,0,1771688593,13154.5788789,32719.871224439994,53269.04605776001 2026-02-21,15:43:15.000,52,11149720,9005,0,1771688594,13154.59908783,27182.124040349998,53269.03907064 2026-02-21,15:43:16.000,52,11149720,8645,0,1771688595,13154.626033069995,34565.73525885001,53269.04605776001 2026-02-21,15:43:17.000,52,11149761,8805,0,1771688596,13154.65971462,28566.347600189998,53269.004135040006 2026-02-21,15:43:19.000,52,11149740,8525,0,1771688598,13154.74055034,28566.122028030004,53268.95522520001 2026-02-21,15:43:20.000,52,11149705,9365,0,1771688599,13154.80117713,27181.574208210004,53268.9901608 2026-02-21,15:43:21.000,52,11149750,8805,0,1771688600,13154.888749159996,31796.07568881,53269.053044880005 2026-02-21,15:43:23.000,52,11149684,8605,0,1771688602,13155.063893220002,30411.252952919996,53269.07400624001 2026-02-21,15:43:25.000,52,11149748,8805,0,1771688604,13155.272718829998,29487.753480750005,53269.08798048 2026-02-21,15:43:27.000,52,11149726,8725,0,1771688606,13155.488280749989,27179.86126962,53269.060032 2026-02-21,15:43:29.000,52,11149707,9085,0,1771688608,13155.73078790999,28563.75352035,53269.14387744001 2026-02-21,15:43:31.000,52,11149737,9045,0,1771688610,13155.993503999991,32254.917658770006,53269.09496760001 2026-02-21,15:43:33.000,52,11149716,8525,0,1771688612,12818.538054550001,28101.105020190007,53269.15785168 2026-02-21,15:43:35.000,52,11149712,8525,0,1771688614,13156.613244519998,31792.184569050005,53269.17881304 2026-02-21,15:43:37.000,52,11149742,8805,0,1771688616,13156.99047787999,33637.46352567,53269.31156832001 2026-02-21,15:43:39.000,52,11149731,8885,0,1771688618,13157.286875519996,32252.513905440006,53269.40240088 2026-02-21,15:43:41.000,52,11149761,8805,0,1771688620,13157.495701129992,29021.763692969995,53269.39541376 2026-02-21,15:43:43.000,52,11149741,8845,0,1771688622,13157.684317810003,33635.60960448001,53269.507207680006 2026-02-21,15:43:45.000,52,11149711,8765,0,1771688624,13157.845989249989,31327.787884649995,53269.63996296 2026-02-21,15:43:47.000,52,11149737,8845,0,1771688626,13158.04807854999,29942.929903109994,53269.63996296 2026-02-21,15:43:49.000,52,11149717,8765,0,1771688628,13158.2164863,30403.816120770003,53269.63996296 2026-02-21,15:43:51.000,52,11149713,8885,0,1771688630,13158.31753095,33171.938980470004,53269.73079552 2026-02-21,15:43:53.000,52,11149743,8845,0,1771688632,13158.432048219991,28095.705386610003,53269.75175688 2026-02-21,15:43:55.000,52,11149751,8845,0,1771688634,13158.526356559996,27633.94507683,53269.870537920004 2026-02-21,15:43:57.000,52,11149778,8445,0,1771688636,13158.627401209997,28095.078014040002,53269.88451216001 2026-02-21,15:43:59.000,52,11149745,9125,0,1771688638,13158.640873830002,32247.572465310004,53270.01726744 2026-02-21,15:44:01.000,52,11149765,9005,0,1771688640,13158.694764309992,29478.68125044,53270.00329320001 2026-02-21,15:44:03.000,52,11149739,8925,0,1771688642,13158.708236929997,32246.923945350005,53270.13604848 2026-02-21,15:44:05.000,52,11149717,8645,0,1771688644,13158.721709550002,29939.539271579997,53270.15002272001 2026-02-21,15:44:07.000,52,11149704,8325,0,1771688646,13158.634137519992,34092.15355806,53270.25482952 2026-02-21,15:44:09.000,52,11149766,8725,0,1771688648,13158.499411320001,29477.750765279998,53270.30373936 2026-02-21,15:44:11.000,52,11149706,8405,0,1771688650,13158.364685119996,29477.652077460007,53270.33168784 2026-02-21,15:44:13.000,52,11149772,8445,0,1771688652,13158.14912319999,25324.650088830007,53270.31771360001 2026-02-21,15:44:15.000,52,11149543,8765,0,1771688654,13157.96724282999,29477.116343579997,53270.373610560004 2026-02-21,15:44:17.000,52,11149731,9045,0,1771688656,13157.819044009993,32245.20395763,53270.38059768 2026-02-21,15:44:19.000,52,11149730,8245,0,1771688658,13157.603482090002,31321.9723524,53270.31072648 2026-02-21,15:44:21.000,52,11149700,8605,0,1771688660,13157.502437440002,29476.044875820007,53270.38059768 2026-02-21,15:44:23.000,52,11149731,9045,0,1771688662,13157.421601720001,31782.858570059994,53270.26880376001 2026-02-21,15:44:25.000,52,11149745,8925,0,1771688664,13157.300348140001,33628.41244275001,53270.23386816 2026-02-21,15:44:27.000,52,11149707,8925,0,1771688666,13157.165621939996,32705.610834449995,53270.19893256001 2026-02-21,15:44:29.000,52,11149755,8925,0,1771688668,12819.171267689999,29937.339943019993,53270.205919680004 2026-02-21,15:44:31.000,52,11149741,8845,0,1771688670,13156.781652269994,31783.126437,53270.157009840004 2026-02-21,15:44:33.000,52,11149694,8445,0,1771688672,13156.566090349988,25784.951228699996,53270.16399696 2026-02-21,15:44:35.000,52,11149773,9045,0,1771688674,13156.310110569997,32706.37214049,53270.157009840004 2026-02-21,15:44:37.000,52,11149724,8765,0,1771688676,13156.121493890001,28553.68736271,53270.04521592 2026-02-21,15:44:38.000,52,11149714,9085,0,1771688677,13155.986767689996,31322.31071064,53270.059190160006 2026-02-21,15:44:39.000,52,11149693,9445,0,1771688678,13155.87898673,30399.565495379997,53270.04521592 2026-02-21,15:44:40.000,52,11149750,8605,0,1771688679,12817.938522959994,28554.00457356,53269.989318960004 2026-02-21,15:44:41.000,52,11149749,9165,0,1771688680,13155.562380159994,31322.649068879997,53269.96137048001 2026-02-21,15:44:42.000,52,11149779,8925,0,1771688681,13155.495017059999,33168.393268080006,53269.940409120005 2026-02-21,15:44:43.000,52,11149744,8725,0,1771688682,13155.313136689998,28092.991471560003,53269.91944776 2026-02-21,15:44:44.000,52,11149707,8965,0,1771688683,13155.137992629992,30861.64301601,53269.88451216001 2026-02-21,15:44:45.000,52,11149726,8765,0,1771688684,13154.969584879997,31784.606754299995,53269.870537920004 2026-02-21,15:44:46.000,52,11149713,9285,0,1771688685,13154.787704509996,28554.829321769997,53269.77970536 2026-02-21,15:44:48.000,52,11149665,9005,0,1771688687,13154.41047114999,35937.89775726,53269.76573112001 2026-02-21,15:44:49.000,52,11149562,8525,0,1771688688,13154.215118159998,30862.481862479995,53269.702847040004 2026-02-21,15:44:50.000,52,11149738,8725,0,1771688689,13154.026501480002,30862.5805503,53269.702847040004 2026-02-21,15:44:51.000,52,11149671,9525,0,1771688690,13153.770521699997,29017.132414559994,53269.674898560006 2026-02-21,15:44:52.000,52,11149746,8645,0,1771688691,13153.58190502,28555.823249099994,53269.584066 2026-02-21,15:44:53.000,52,11149737,9285,0,1771688692,13153.366343099995,29940.30057762,53269.57009176 2026-02-21,15:44:54.000,52,11149769,9085,0,1771688693,13153.13057224999,29017.68929583,53269.486246320004 2026-02-21,15:44:55.000,52,11149753,9005,0,1771688694,13152.908274019988,28094.979326219996,53269.39541376 2026-02-21,15:44:56.000,52,11149759,9085,0,1771688695,13152.699448409992,34555.133367329996,53269.42336224 2026-02-21,15:44:57.000,52,11149746,8725,0,1771688696,13152.517568039992,33170.93800400999,53269.29759408 2026-02-21,15:44:59.000,52,11149733,9285,0,1771688698,13152.16054361,28556.951109899994,53269.220735760005 2026-02-21,15:45:00.000,52,11149739,8965,0,1771688699,13151.958454309999,32709.960147660007,53269.11592896 2026-02-21,15:45:01.000,52,11149686,8485,0,1771688700,13151.837200729999,32710.094081129995,53269.09496760001 2026-02-21,15:45:02.000,52,11149763,9245,0,1771688701,13151.682265599993,27172.939023960003,53269.053044880005 2026-02-21,15:45:03.000,52,11149738,7845,0,1771688702,13151.527330470002,32248.862456100003,53269.08099336 2026-02-21,15:45:04.000,52,11149773,9285,0,1771688703,13151.399340579992,32710.319653290004,53268.97618656001 2026-02-21,15:45:05.000,52,11149711,9005,0,1771688704,12813.384777399995,26711.925921960006,53268.885354000005 2026-02-21,15:45:06.000,52,11149747,8925,0,1771688705,13151.156833419991,30403.329730800004,53268.82945704001 2026-02-21,15:45:07.000,52,11149772,8725,0,1771688706,13150.927798879995,28096.466692650007,53268.85740552001 2026-02-21,15:45:08.000,52,11149735,9405,0,1771688707,13150.82001792,32249.37704259,53268.72465024 2026-02-21,15:45:10.000,52,11149744,8765,0,1771688709,13150.523620279993,27635.319657180007,53268.68971464001 2026-02-21,15:45:11.000,52,11149716,8965,0,1771688710,13150.422575629993,26251.1806869,53268.63381768 2026-02-21,15:45:12.000,52,11149734,8845,0,1771688711,13150.254167879997,28558.5019185,53268.501062400006 2026-02-21,15:45:13.000,52,11149695,9125,0,1771688712,13150.173332159997,31327.195757730005,53268.50804952 2026-02-21,15:45:14.000,52,11149725,8925,0,1771688713,13150.079023819992,29943.148426140004,53268.43817832 2026-02-21,15:45:15.000,52,11149713,9125,0,1771688714,13150.052078579996,28097.411276069994,53268.36132 2026-02-21,15:45:16.000,52,11149730,8485,0,1771688715,13150.011660719996,32711.990297099997,53268.36830712 2026-02-21,15:45:17.000,52,11149706,8805,0,1771688716,13149.977979169991,33634.820101920006,53268.29843592 2026-02-21,15:45:18.000,52,11149715,9205,0,1771688717,13150.004924410001,29482.008439800004,53268.27048744 2026-02-21,15:45:19.000,52,11149765,9365,0,1771688718,13149.977979169991,31789.308524010004,53268.2215776 2026-02-21,15:45:21.000,52,11149749,9165,0,1771688720,13150.018397029991,30404.993325479998,53268.17965488 2026-02-21,15:45:22.000,52,11149737,9285,0,1771688721,13150.045342270001,31328.027555070003,53268.08882232001 2026-02-21,15:45:23.000,52,11149677,9125,0,1771688722,13150.058814889991,29482.297454130006,53268.05388672 2026-02-21,15:45:24.000,52,11149771,8925,0,1771688723,13150.099232749992,32712.462588809998,53268.095809440005 2026-02-21,15:45:25.000,52,11149718,8685,0,1771688724,13150.065551200001,31328.295422010007,53268.06087384 2026-02-21,15:45:26.000,52,11149747,9285,0,1771688725,13150.085760130001,29943.99432174,53268.02593824 2026-02-21,15:45:27.000,52,11149699,8125,0,1771688726,13150.058814889991,33635.616653610006,53268.00497688 2026-02-21,15:45:28.000,52,11149760,8565,0,1771688727,13150.052078579996,30405.571354140004,53268.06786096001 2026-02-21,15:45:29.000,52,11149743,9245,0,1771688728,13150.031869649996,29482.755647579994,53268.011964 2026-02-21,15:45:30.000,52,11149560,8645,0,1771688729,13150.018397029991,29944.283336070002,53268.00497688 2026-02-21,15:45:32.000,52,11149755,9365,0,1771688731,13149.991451789996,27175.737528569996,53267.96305416 2026-02-21,15:45:33.000,52,11149741,9445,0,1771688732,13149.957770239991,31328.753615459995,53267.90017008001 2026-02-21,15:45:34.000,52,11149728,8205,0,1771688733,13149.951033929996,29021.608612109994,53267.97004128001 2026-02-21,15:45:35.000,52,11149735,9245,0,1771688734,13149.991451789996,30867.359860440003,53267.94907992001 2026-02-21,15:45:36.000,52,11149759,9005,0,1771688735,13150.004924410001,30405.881515860005,53267.92113144001 2026-02-21,15:45:37.000,52,11149720,8525,0,1771688736,13150.011660719996,29944.508908229996,53267.928118560005 2026-02-21,15:45:38.000,52,11149734,8925,0,1771688737,13150.031869649996,33174.51191292,53267.9071572 2026-02-21,15:45:39.000,52,11149743,9605,0,1771688738,13150.004924410001,29021.587464719996,53267.879208720005 2026-02-21,15:45:40.000,52,11149799,9125,0,1771688739,13150.065551200001,31790.210812649995,53267.90017008001 2026-02-21,15:45:41.000,52,11149748,8485,0,1771688740,13150.079023819992,33636.02550315,53267.809337520004 2026-02-21,15:45:43.000,52,11149717,9405,0,1771688742,13150.180068469992,28098.666021209996,53267.837286 2026-02-21,15:45:44.000,52,11149747,9165,0,1771688743,13150.207013710002,31328.781811980007,53267.837286 2026-02-21,15:45:45.000,52,11149743,9245,0,1771688744,13150.220486329992,30867.423302609997,53267.809337520004 2026-02-21,15:45:46.000,52,11149733,8845,0,1771688745,12812.441694000001,29483.00236713,53267.809337520004 2026-02-21,15:45:47.000,52,11149710,8525,0,1771688746,13150.335003599997,29021.665005150004,53267.74645344 2026-02-21,15:45:48.000,52,11149706,8765,0,1771688747,13150.415839319998,30405.888564990004,53267.78138904001 2026-02-21,15:45:49.000,52,11149760,8965,0,1771688748,13150.402366699993,28560.137316659995,53267.7674148 2026-02-21,15:45:50.000,52,11149784,8605,0,1771688749,13150.537092899998,29944.445466060002,53267.809337520004 2026-02-21,15:45:51.000,52,11149708,8925,0,1771688750,13150.597719689998,31328.894598059996,53267.72549208 2026-02-21,15:45:52.000,52,11149527,9285,0,1771688751,13150.658346479999,29021.587464719996,53267.70453072001 2026-02-21,15:45:54.000,52,11149729,9045,0,1771688753,13150.82001792,29021.679103410002,53267.78837616 2026-02-21,15:45:56.000,52,11149728,8685,0,1771688755,13150.927798879995,29021.70729993,53267.7674148 2026-02-21,15:45:58.000,52,11149695,9445,0,1771688757,13151.04231615,30867.55018695,53267.81632464 2026-02-21,15:46:00.000,52,11149762,8325,0,1771688759,13151.20398759,32251.731452010004,53267.84427312 2026-02-21,15:46:02.000,52,11149758,8445,0,1771688761,12813.60033932,29944.46661345,53267.837286 2026-02-21,15:46:04.000,52,11149707,9125,0,1771688763,13151.662056669993,28098.510940349996,53267.87222160001 2026-02-21,15:46:05.000,52,11149712,8885,0,1771688764,13151.695738219998,33635.905667939995,53267.85824736 2026-02-21,15:46:06.000,52,11149733,9045,0,1771688765,13151.837200729999,30867.155435670007,53267.81632464 2026-02-21,15:46:07.000,52,11149757,9085,0,1771688766,13151.938245379999,28098.46864557,53267.86523448 2026-02-21,15:46:08.000,52,11149760,8645,0,1771688767,13151.99213585999,31789.928847450006,53267.90017008001 2026-02-21,15:46:10.000,52,11149723,9005,0,1771688769,13152.187488849995,28098.29241732,53267.89318296 2026-02-21,15:46:11.000,52,11149750,8925,0,1771688770,13152.248115639995,32251.245062040005,53267.879208720005 2026-02-21,15:46:12.000,52,11149659,9085,0,1771688771,13152.33568766999,25329.52808679,53267.92113144001 2026-02-21,15:46:13.000,52,11149743,9245,0,1771688772,13152.423259700001,26252.400186390005,53267.93510568 2026-02-21,15:46:14.000,52,11149726,8645,0,1771688773,13152.497359109992,30866.802979169996,53267.99100264001 2026-02-21,15:46:15.000,52,11149780,8845,0,1771688774,13152.557985899992,29482.424338469995,53267.96305416 2026-02-21,15:46:16.000,52,11149787,9085,0,1771688775,13152.652294239997,29943.81809349,53267.94907992001 2026-02-21,15:46:17.000,52,11149782,8485,0,1771688776,13152.733129959997,30866.697242220005,53267.98401552 2026-02-21,15:46:18.000,52,11149740,8805,0,1771688777,13152.840910919993,32250.941949450003,53267.99100264001 2026-02-21,15:46:19.000,52,11149792,8685,0,1771688778,13152.908274019988,29943.68416002,53268.03292536 2026-02-21,15:46:21.000,52,11149720,9045,0,1771688780,13153.049736529989,32250.948998580003,53267.977028400004 2026-02-21,15:46:22.000,52,11149780,8765,0,1771688781,13153.13057224999,27175.081959479998,53268.06786096001 2026-02-21,15:46:23.000,52,11149696,8045,0,1771688782,13153.21140796999,30866.669045700008,53268.06087384 2026-02-21,15:46:24.000,52,11149758,8685,0,1771688783,13153.29898,28559.42535453,53268.03292536 2026-02-21,15:46:25.000,52,11149745,9125,0,1771688784,13153.366343099995,31789.463604870005,53268.07484808 2026-02-21,15:46:26.000,52,11149802,8485,0,1771688785,13153.43370619999,37326.81603767999,53268.046899600005 2026-02-21,15:46:27.000,52,11149766,9245,0,1771688786,13153.48086037,31328.083948109997,53268.03292536 2026-02-21,15:46:28.000,52,11149751,9365,0,1771688787,13153.54148716,33173.88454035,53268.06087384 2026-02-21,15:46:29.000,52,11149741,8925,0,1771688788,13153.608850259996,32250.9771951,53268.0818352 2026-02-21,15:46:30.000,52,11149706,8645,0,1771688789,13153.656004429991,33173.91273687,53268.10279656 2026-02-21,15:46:32.000,52,11149746,8725,0,1771688791,13153.763785390001,24868.514984790003,53268.11677080001 2026-02-21,15:46:33.000,52,11149748,8485,0,1771688792,13153.824412180002,32250.99129336,53268.07484808 2026-02-21,15:46:34.000,52,11149763,9485,0,1771688793,13153.871566349997,32251.068833790006,53268.095809440005 2026-02-21,15:46:35.000,52,11149738,8605,0,1771688794,13153.905247900002,20253.541212480006,53268.12375792 2026-02-21,15:46:36.000,52,11149737,9125,0,1771688795,13153.925456830002,25790.780859210005,53268.13074504 2026-02-21,15:46:37.000,52,11149748,8485,0,1771688796,13153.959138379993,32251.13227596,53268.1517064 2026-02-21,15:46:38.000,52,11149706,8925,0,1771688797,13154.019765169993,30405.3034872,53268.17965488 2026-02-21,15:46:39.000,52,11149778,8485,0,1771688798,13154.006292550002,30405.317585459998,53268.214590480005 2026-02-21,15:46:41.000,52,11149660,8725,0,1771688800,13154.033237789998,32712.58947315,53268.20061624 2026-02-21,15:46:43.000,52,11149776,8485,0,1771688802,13154.107337199988,31789.632783990004,53268.19362912 2026-02-21,15:46:45.000,52,11149731,9005,0,1771688804,13154.174700299998,30405.28233981,53268.214590480005 2026-02-21,15:46:47.000,52,11149809,8525,0,1771688806,13154.235327089998,27175.110155999995,53268.24952608 2026-02-21,15:46:49.000,52,11149724,8325,0,1771688808,13154.322899119994,32712.349802729994,53268.23555184001 2026-02-21,15:46:50.000,52,11149736,8525,0,1771688809,13154.37005328999,29943.641865240003,53268.24952608 2026-02-21,15:46:51.000,52,11149735,9485,0,1771688810,13154.41047114999,25790.65397487,53268.22856472 2026-02-21,15:46:52.000,52,11149723,9165,0,1771688811,13154.47783425,29020.720421730002,53268.277474559996 2026-02-21,15:46:53.000,52,11149732,8885,0,1771688812,13154.49804318,33635.19370581,53268.18664200001 2026-02-21,15:46:54.000,52,11149734,8645,0,1771688813,13154.5788789,29020.875502590003,53268.27048744 2026-02-21,15:46:55.000,52,11149734,8965,0,1771688814,13154.61256044999,27636.419321459995,53268.23555184001 2026-02-21,15:46:56.000,52,11149757,9125,0,1771688815,13154.63950569,30866.633800049996,53268.24253896 2026-02-21,15:46:58.000,52,11149745,9085,0,1771688817,13154.686659859995,30405.169553729997,53268.24253896 2026-02-21,15:46:59.000,52,11149806,8445,0,1771688818,13154.747286649996,29020.88960085,53268.277474559996 2026-02-21,15:47:00.000,52,11149756,8805,0,1771688819,13154.75402295999,32712.540129240006,53268.24952608 2026-02-21,15:47:01.000,52,11149720,8685,0,1771688820,13154.80117713,30866.718389610003,53268.29843592 2026-02-21,15:47:02.000,52,11149740,8605,0,1771688821,13154.774231889991,31328.274274619995,53268.20760336001 2026-02-21,15:47:03.000,52,11149741,8685,0,1771688822,13154.828122369996,34558.383016260006,53268.24253896 2026-02-21,15:47:04.000,52,11149743,9005,0,1771688823,13154.82138606,30405.493813709996,53268.36830712 2026-02-21,15:47:05.000,52,11149748,8365,0,1771688824,13154.82138606,32251.28735682,53268.277474559996 2026-02-21,15:47:06.000,52,11149725,9045,0,1771688825,13154.814649749991,30867.007403940006,53268.30542304001 2026-02-21,15:47:07.000,52,11149772,8805,0,1771688826,13154.855067609991,29944.16350086,53268.277474559996 2026-02-21,15:47:09.000,52,11149733,9205,0,1771688828,13154.888749159996,27637.067841419994,53268.32638440001 2026-02-21,15:47:10.000,52,11149703,9045,0,1771688829,13154.902221780001,36404.52901586999,53268.36132 2026-02-21,15:47:11.000,52,11149729,8965,0,1771688830,13154.868540229996,30867.268221749997,53268.34734576 2026-02-21,15:47:12.000,52,11149707,9445,0,1771688831,13154.908958089996,32712.977175299995,53268.32638440001 2026-02-21,15:47:13.000,52,11149717,9205,0,1771688832,13154.848331299996,33636.060748799995,53268.31939728 2026-02-21,15:47:14.000,52,11149749,9245,0,1771688833,13154.82138606,27637.258167930006,53268.31939728 2026-02-21,15:47:15.000,52,11149736,8725,0,1771688834,13154.828122369996,33174.638797260006,53268.30542304001 2026-02-21,15:47:16.000,52,11149711,9125,0,1771688835,13154.828122369996,32713.2591405,53268.312410160004 2026-02-21,15:47:17.000,52,11149764,8685,0,1771688836,13154.787704509996,30867.500843040005,53268.35433288001 2026-02-21,15:47:18.000,52,11149758,8965,0,1771688837,13154.76075927,35020.62971601001,53268.30542304001 2026-02-21,15:47:20.000,52,11149780,8645,0,1771688839,13154.727077719996,33636.41320530001,53268.41721696 2026-02-21,15:47:21.000,52,11149753,9405,0,1771688840,13154.69339616999,34097.97613944,53268.42420408001 2026-02-21,15:47:22.000,52,11149773,8765,0,1771688841,13154.70013248,34098.039581610006,53268.40324272001 2026-02-21,15:47:23.000,52,11149739,9445,0,1771688842,13154.646241999995,36405.33966582001,53268.37529424001 2026-02-21,15:47:24.000,52,11149724,8645,0,1771688843,13154.65297830999,29483.700230999995,53268.35433288001 2026-02-21,15:47:25.000,52,11149733,9125,0,1771688844,13154.65971462,34559.71530183,53268.35433288001 2026-02-21,15:47:26.000,52,11149784,8605,0,1771688845,13154.63950569,30406.671018420006,53268.32638440001 2026-02-21,15:47:27.000,52,11149747,8365,0,1771688846,13154.61256044999,31791.10605216,53268.333371520006 2026-02-21,15:47:28.000,52,11149745,9085,0,1771688847,13154.585615209995,31791.162445199996,53268.23555184001 2026-02-21,15:47:29.000,52,11149749,9045,0,1771688848,13154.5788789,36405.74146623,53268.2914488 2026-02-21,15:47:31.000,52,11149740,8405,0,1771688850,13154.61929676,30406.917737969998,53268.34035864 2026-02-21,15:47:33.000,52,11149687,9125,0,1771688852,13154.63950569,28561.236980939997,53268.34035864 2026-02-21,15:47:35.000,52,11149755,8605,0,1771688854,13154.646241999995,32252.958000629995,53268.27048744 2026-02-21,15:47:37.000,52,11149790,8325,0,1771688856,13154.666450929995,31791.634736909997,53268.38926848 2026-02-21,15:47:39.000,52,11149751,8965,0,1771688858,13154.646241999995,29484.43334052,53268.36830712 2026-02-21,15:47:41.000,52,11149723,8845,0,1771688860,13154.63950569,28100.111092859996,53268.38926848 2026-02-21,15:47:43.000,52,11149712,8205,0,1771688862,13154.67992355,30868.903619909994,53268.36132 2026-02-21,15:47:45.000,52,11149785,8925,0,1771688864,13154.605824139995,34560.68808177,53268.41721696 2026-02-21,15:47:47.000,52,11149832,8445,0,1771688866,13154.646241999995,30407.650847490004,53268.41022984 2026-02-21,15:47:49.000,52,11149695,9005,0,1771688868,13154.63950569,32715.00732474,53268.36830712 2026-02-21,15:47:51.000,52,11149718,8405,0,1771688870,13154.67992355,29484.870386580005,53268.48708816 2026-02-21,15:47:53.000,52,11149749,8565,0,1771688872,13154.67318723999,29484.91973049,53268.445165439996 2026-02-21,15:47:55.000,52,11149708,8285,0,1771688874,13154.70013248,27177.76767801,53268.41721696 2026-02-21,15:47:57.000,52,11149691,8965,0,1771688876,12816.880922289994,35484.032473080006,53268.501062400006 2026-02-21,15:47:59.000,52,11149741,8685,0,1771688878,13154.69339616999,34099.73842194,53268.501062400006 2026-02-21,15:48:01.000,52,11149682,8565,0,1771688880,13154.72034141,28100.794858470006,53268.52202376001 2026-02-21,15:48:03.000,52,11149774,8565,0,1771688882,13154.794440819991,26716.564249500007,53268.535998 2026-02-21,15:48:05.000,52,11149745,9045,0,1771688884,13154.814649749991,33638.5984356,53268.62683056 2026-02-21,15:48:07.000,52,11149724,8845,0,1771688886,13154.848331299996,25793.896574669998,53268.59189496001 2026-02-21,15:48:09.000,52,11149704,8805,0,1771688888,13154.875276539991,28101.35173974,53268.57792072 2026-02-21,15:48:11.000,52,11149775,9405,0,1771688890,13154.956112259992,33177.42320361,53268.61984344001 2026-02-21,15:48:12.000,52,11149693,8965,0,1771688891,13155.016739049992,30870.207708960006,53268.66176616001 2026-02-21,15:48:13.000,52,11149730,8045,0,1771688892,13155.057156909992,33177.61353012,53268.6058692 2026-02-21,15:48:14.000,52,11149743,9485,0,1771688893,13155.137992629992,30870.348691559993,53268.62683056 2026-02-21,15:48:15.000,52,11149751,8205,0,1771688894,13155.164937870002,27178.73340882,53268.63381768 2026-02-21,15:48:16.000,52,11149752,8525,0,1771688895,13155.239037279993,33177.76156185,53268.75259872 2026-02-21,15:48:18.000,52,11149720,8645,0,1771688897,13155.319872999993,34562.25298863,53268.71067600001 2026-02-21,15:48:20.000,52,11149719,9005,0,1771688899,13155.414181339998,30409.194606959994,53268.72465024 2026-02-21,15:48:22.000,52,11149744,8645,0,1771688901,13155.535434919999,28563.577292100003,53268.815482800004 2026-02-21,15:48:24.000,52,11149752,8725,0,1771688903,13155.6566885,28102.261077510004,53268.8504184 2026-02-21,15:48:26.000,52,11149751,9205,0,1771688905,13155.75773315,30871.24393107,53268.87836688001 2026-02-21,15:48:28.000,52,11149708,8645,0,1771688907,13155.79815101,30871.40606106,53268.9202896 2026-02-21,15:48:30.000,52,11149732,8685,0,1771688909,13155.946349829996,35947.75949013,53268.96919944 2026-02-21,15:48:32.000,52,11149727,8925,0,1771688911,13156.033921859991,33179.079749159995,53268.934263840005 2026-02-21,15:48:34.000,52,11149729,8845,0,1771688913,13156.128230199996,32717.73533805,53268.95522520001 2026-02-21,15:48:36.000,52,11149716,8445,0,1771688915,13156.175384369992,27180.150283950003,53269.060032 2026-02-21,15:48:38.000,52,11149681,9045,0,1771688917,13156.289901639997,29487.520859459997,53269.101954720005 2026-02-21,15:48:40.000,52,11149726,8285,0,1771688919,13156.364001050002,28564.698103770002,53269.14387744001 2026-02-21,15:48:42.000,52,11149680,8725,0,1771688921,13156.397682599993,30410.660826000007,53269.17881304 2026-02-21,15:48:44.000,52,11149739,8925,0,1771688923,13156.498727249993,31333.65980994,53269.13689032 2026-02-21,15:48:46.000,52,11149719,8965,0,1771688925,13156.525672489988,36410.04143553,53269.20676152 2026-02-21,15:48:48.000,52,11149726,8605,0,1771688927,13156.579562969993,28565.121051570008,53269.150864560004 2026-02-21,15:48:49.000,52,11149757,9285,0,1771688928,13156.613244519998,34102.861186530004,53269.18580016 2026-02-21,15:48:50.000,52,11149775,9165,0,1771688929,13156.640189759994,33641.44628412,53269.31156832001 2026-02-21,15:48:51.000,52,11149697,9085,0,1771688930,13156.673871309999,30411.119019449994,53269.23471 2026-02-21,15:48:52.000,52,11149787,8925,0,1771688931,13156.707552859989,35487.43720287,53269.318555440004 2026-02-21,15:48:53.000,52,11149756,8645,0,1771688932,13156.714289169999,33180.13006953,53269.33252968001 2026-02-21,15:48:55.000,52,11149786,8445,0,1771688934,13156.795124889999,31795.892411430003,53269.3045812 2026-02-21,15:48:57.000,52,11149683,8805,0,1771688936,13156.84901536999,29488.669867649995,53269.34650392 2026-02-21,15:48:59.000,52,11149745,8805,0,1771688938,13156.90964215999,29027.15627742,53269.40240088 2026-02-21,15:49:12.000,52,11149759,8885,0,1771688951,13157.165621939996,28565.811866310003,53269.47925920001 2026-02-21,15:49:13.000,52,11149739,9005,0,1771688952,13157.15214931999,32719.15221318,53269.54913040001 2026-02-21,15:49:14.000,52,11149748,8765,0,1771688953,13157.21951242,31796.167327500007,53269.49323344 2026-02-21,15:49:15.000,52,11149829,9325,0,1771688954,13157.232985039991,35488.029329790006,53269.47925920001 2026-02-21,15:49:16.000,52,11149784,8405,0,1771688955,13157.293611829991,32257.680917730002,53269.47925920001 2026-02-21,15:49:17.000,52,11149763,9005,0,1771688956,13157.293611829991,31796.216671410002,53269.56310464 2026-02-21,15:49:18.000,52,11149798,8885,0,1771688957,13157.313820759991,28104.37581651,53269.45829784001 2026-02-21,15:49:19.000,52,11149785,9325,0,1771688958,13157.300348140001,29488.796751989998,53269.47925920001 2026-02-21,15:49:20.000,52,11149815,8925,0,1771688959,13157.334029689991,29488.831997639994,53269.49323344 2026-02-21,15:49:22.000,52,11149783,8925,0,1771688961,13157.691054119998,30411.83803071,53270.10111288001 2026-02-21,15:49:24.000,52,11149813,8885,0,1771688963,13157.441810650002,33180.7574421,53269.54913040001 2026-02-21,15:49:26.000,52,11149603,8805,0,1771688965,13157.468755889997,31796.343555750005,53269.54214328 2026-02-21,15:49:28.000,52,11149806,8325,0,1771688967,13157.522646370002,30873.422112240005,53269.57707888001 2026-02-21,15:49:30.000,52,11149746,8605,0,1771688969,13157.536118989992,32257.821900330004,53269.57009176 2026-02-21,15:49:32.000,52,11149777,8965,0,1771688971,13157.542855300002,28566.02334021,53269.54913040001 2026-02-21,15:49:34.000,52,11149849,8605,0,1771688973,13157.616954709993,27181.553060820006,53269.56310464 2026-02-21,15:49:36.000,52,11149741,8765,0,1771688975,13157.616954709993,30411.887374619997,53269.57707888001 2026-02-21,15:49:38.000,52,11149809,8805,0,1771688977,13157.643899950002,28565.86121022,53269.5141948 2026-02-21,15:49:39.000,52,11149804,8605,0,1771688978,13157.603482090002,28104.446307809994,53269.507207680006 2026-02-21,15:49:40.000,52,11149832,8405,0,1771688979,13157.657372569993,33642.10185321,53269.52816904001 2026-02-21,15:49:42.000,52,11149788,8765,0,1771688981,13157.657372569993,30411.739342889996,53269.54913040001 2026-02-21,15:49:43.000,52,11149837,9325,0,1771688982,13157.623691020002,25335.526896420008,53269.535156160004 2026-02-21,15:49:44.000,52,11149809,9165,0,1771688983,13157.650636259998,27642.92566845,53269.56310464 2026-02-21,15:49:45.000,52,11149826,8685,0,1771688984,13157.637163639993,30873.337522679998,53269.4443236 2026-02-21,15:49:46.000,52,11149778,8605,0,1771688985,13157.643899950002,32719.257950130006,53269.52118192 2026-02-21,15:49:47.000,52,11149802,8685,0,1771688986,13157.637163639993,28104.474504330006,53269.50022056001 2026-02-21,15:49:48.000,52,11149797,9205,0,1771688987,13157.650636259998,31796.25896619,53269.507207680006 2026-02-21,15:49:49.000,52,11149884,8445,0,1771688988,13157.657372569993,29950.38788265,53269.50022056001 2026-02-21,15:49:50.000,52,11149786,8885,0,1771688989,12819.898789170002,28104.474504330006,53269.486246320004 2026-02-21,15:49:51.000,52,11149777,9125,0,1771688990,13157.664108880002,34565.107886280006,53269.45131072 2026-02-21,15:49:53.000,52,11149828,8405,0,1771688992,13157.684317810003,30873.295227900002,53269.42336224 2026-02-21,15:49:54.000,52,11149831,9085,0,1771688993,13157.717999359993,27181.412078220004,53269.486246320004 2026-02-21,15:49:55.000,52,11149836,8925,0,1771688994,13157.744944599988,29950.296243959994,53269.486246320004 2026-02-21,15:49:56.000,52,11149754,8605,0,1771688995,13157.758417219993,34565.10083715001,53269.50022056001 2026-02-21,15:49:57.000,52,11149784,7845,0,1771688996,13157.765153529988,28565.84711196,53269.47227208 2026-02-21,15:49:58.000,52,11149780,8365,0,1771688997,13157.805571389988,30411.718195499998,53269.486246320004 2026-02-21,15:49:59.000,52,11149814,8725,0,1771688998,13157.812307699998,30411.774588540007,53269.437336480005 2026-02-21,15:50:00.000,52,11149789,9045,0,1771688999,13157.845989249989,34103.54495214,53269.45131072 2026-02-21,15:50:01.000,52,11149795,8925,0,1771689000,13157.852725559998,33180.574164720005,53269.4443236 2026-02-21,15:50:02.000,52,11149776,7725,0,1771689001,13157.845989249989,28565.8330137,53269.45829784001 2026-02-21,15:50:04.000,52,11149852,8805,0,1771689003,13157.886407109989,35026.543936079994,53269.507207680006 2026-02-21,15:50:05.000,52,11149823,8965,0,1771689004,13157.879670799994,32257.673868600003,53269.49323344 2026-02-21,15:50:06.000,52,11149801,8965,0,1771689005,13157.906616039989,33180.65170515,53269.47925920001 2026-02-21,15:50:07.000,52,11149791,8765,0,1771689006,13157.879670799994,30411.816883320003,53269.52118192 2026-02-21,15:50:08.000,52,11149779,9085,0,1771689007,13157.926824969989,26719.940782770005,53269.52118192 2026-02-21,15:50:09.000,52,11149831,9445,0,1771689008,13157.879670799994,29488.888390680004,53269.486246320004 2026-02-21,15:50:10.000,52,11149795,8885,0,1771689009,13157.920088659994,32257.835998590002,53269.486246320004 2026-02-21,15:50:11.000,52,11149848,8285,0,1771689010,13157.940297589994,35026.684918679995,53269.50022056001 2026-02-21,15:50:12.000,52,11149805,9165,0,1771689011,13157.953770209999,30873.393915720007,53269.5141948 2026-02-21,15:50:13.000,52,11149763,9165,0,1771689012,13158.021133309994,29027.536930439994,53269.52118192 2026-02-21,15:50:15.000,52,11149858,8525,0,1771689014,13158.041342239994,33642.348572760005,53269.507207680006 2026-02-21,15:50:16.000,52,11149888,8085,0,1771689015,13158.06828747999,29489.09986458,53269.59804024001 2026-02-21,15:50:17.000,52,11149782,8685,0,1771689016,13158.07502379,32719.462374900002,53269.584066 2026-02-21,15:50:18.000,52,11149876,8565,0,1771689017,13158.11544165,35949.90242565,53269.50022056001 2026-02-21,15:50:19.000,52,11149869,9325,0,1771689018,13158.14912319999,31335.076685070002,53269.507207680006 2026-02-21,15:50:20.000,52,11149880,8525,0,1771689019,13158.12891426999,28566.298256280003,53269.47925920001 2026-02-21,15:50:21.000,52,11149836,8885,0,1771689020,13158.16933212999,35026.96688388,53269.54913040001 2026-02-21,15:50:22.000,52,11149871,9085,0,1771689021,13158.162595819995,32258.153209440003,53269.486246320004 2026-02-21,15:50:23.000,52,11149853,9245,0,1771689022,13158.203013679995,29489.24084718,53269.535156160004 2026-02-21,15:50:24.000,52,11149850,8685,0,1771689023,13158.18954105999,27181.919615580002,53269.59105312 2026-02-21,15:50:26.000,52,11149855,9165,0,1771689025,13158.23669523,27643.433205809997,53269.59804024001 2026-02-21,15:50:27.000,52,11149796,9085,0,1771689026,13158.263640469995,33181.18038989999,53269.56310464 2026-02-21,15:50:28.000,52,11149813,9045,0,1771689027,13158.27711309,30412.34556807,53269.59105312 2026-02-21,15:50:29.000,52,11149822,8685,0,1771689028,13158.27037677999,28566.411042360007,53269.584066 2026-02-21,15:50:30.000,52,11149796,8485,0,1771689029,13158.33773988,30412.409010239993,53269.64695008001 2026-02-21,15:50:31.000,52,11149827,9045,0,1771689030,13158.364685119996,28105.045483859998,53269.62598872001 2026-02-21,15:50:32.000,52,11149790,8605,0,1771689031,13158.364685119996,28566.566123220007,53269.57707888001 2026-02-21,15:50:33.000,52,11149795,8605,0,1771689032,13158.384894049996,31796.928633539996,53269.61201448 2026-02-21,15:50:34.000,52,11149828,8645,0,1771689033,13158.425311909996,32258.470420290003,53269.59105312 2026-02-21,15:50:35.000,52,11149781,8925,0,1771689034,13158.465729769996,32258.48451855,53269.584066 2026-02-21,15:50:37.000,52,11149794,8285,0,1771689036,13158.519620250001,31797.083714399996,53269.674898560006 2026-02-21,15:50:38.000,52,11149773,9045,0,1771689037,13158.560038110001,33643.004141850004,53269.63996296 2026-02-21,15:50:39.000,52,11149779,9005,0,1771689038,13158.566774419996,33181.687927260005,53269.6190016 2026-02-21,15:50:40.000,52,11149818,8285,0,1771689039,13158.566774419996,30874.169320019995,53269.70983416 2026-02-21,15:50:41.000,52,11149831,9285,0,1771689040,13158.553301799991,29951.269023900008,53269.6888728 2026-02-21,15:50:42.000,52,11149797,8885,0,1771689041,13158.586983349996,35027.62245297,53269.74476976001 2026-02-21,15:50:43.000,52,11149869,9205,0,1771689042,13158.620664900001,31335.788647199995,53269.69585992001 2026-02-21,15:50:44.000,52,11149791,8925,0,1771689043,13158.634137519992,29028.41102256,53269.674898560006 2026-02-21,15:50:45.000,52,11149775,9125,0,1771689044,13158.661082760002,29028.42512082,53269.772718240005 2026-02-21,15:50:46.000,52,11149847,8965,0,1771689045,13158.647610139997,31797.422072639994,53269.758744 2026-02-21,15:50:48.000,52,11149811,9205,0,1771689047,13158.647610139997,34104.67281294,53269.75175688 2026-02-21,15:50:49.000,52,11149783,8885,0,1771689048,13158.593719659992,28567.003169279997,53269.73778264 2026-02-21,15:50:50.000,52,11149819,8885,0,1771689049,13158.627401209997,31797.400925249996,53269.71682128001 2026-02-21,15:50:51.000,52,11149800,8725,0,1771689050,13158.661082760002,29951.52279258,53269.8286152 2026-02-21,15:50:52.000,52,11149791,9125,0,1771689051,13158.634137519992,27644.116971420008,53269.78669248 2026-02-21,15:50:53.000,52,11149812,8765,0,1771689052,13158.627401209997,29028.57315255,53269.74476976001 2026-02-21,15:50:54.000,52,11149812,8565,0,1771689053,13158.620664900001,29951.593283880007,53269.79367960001 2026-02-21,15:50:55.000,52,11149889,8925,0,1771689054,13158.654346449992,27182.659774230007,53269.80765384 2026-02-21,15:50:56.000,52,11149807,8885,0,1771689055,13158.627401209997,33182.03333463,53269.74476976001 2026-02-21,15:50:57.000,52,11149797,9125,0,1771689056,13158.593719659992,32259.069596340007,53269.71682128001 2026-02-21,15:50:59.000,52,11149814,8485,0,1771689058,13158.593719659992,28567.27808535,53269.76573112001 2026-02-21,15:51:00.000,52,11149797,9285,0,1771689059,13158.586983349996,28567.30628187,53269.73079552 2026-02-21,15:51:01.000,52,11149798,8365,0,1771689060,13158.586983349996,25798.422116129994,53269.79367960001 2026-02-21,15:51:02.000,52,11149844,8685,0,1771689061,13158.519620250001,28567.334478389996,53269.821628080004 2026-02-21,15:51:03.000,52,11149831,8525,0,1771689062,13158.499411320001,34566.672793139995,53269.80066672 2026-02-21,15:51:04.000,52,11149816,8445,0,1771689063,13158.492675009991,29028.862166880004,53269.80066672 2026-02-21,15:51:05.000,52,11149840,8685,0,1771689064,13158.452257149991,29490.333462330003,53269.76573112001 2026-02-21,15:51:06.000,52,11149798,8725,0,1771689065,13158.506147629996,28567.29923274,53269.79367960001 2026-02-21,15:51:07.000,52,11149830,8485,0,1771689066,13158.452257149991,34105.15920291,53269.80066672 2026-02-21,15:51:08.000,52,11149772,9125,0,1771689067,13158.432048219991,29490.333462330003,53269.85656368 2026-02-21,15:51:10.000,52,11149795,9005,0,1771689069,13158.405102979996,28567.355625779994,53269.87752504 2026-02-21,15:51:11.000,52,11149835,8765,0,1771689070,13158.39836667,31336.275037169995,53269.78669248 2026-02-21,15:51:12.000,52,11149820,8445,0,1771689071,13158.35121249999,35028.10884294,53269.74476976001 2026-02-21,15:51:13.000,52,11149814,8765,0,1771689072,13158.37815774,35028.04540077,53269.76573112001 2026-02-21,15:51:14.000,52,11149805,9005,0,1771689073,13158.304058329995,30413.240807580005,53269.80765384 2026-02-21,15:51:15.000,52,11149768,8685,0,1771689074,13158.29732202,33643.645612680004,53269.87752504 2026-02-21,15:51:16.000,52,11149848,8565,0,1771689075,13158.29058570999,31336.134054569993,53269.772718240005 2026-02-21,15:51:17.000,52,11149832,9005,0,1771689076,13158.25690416,26721.385854420005,53269.84957656 2026-02-21,15:51:18.000,52,11149794,8925,0,1771689077,13158.22995891999,31336.23274239,53269.84957656 2026-02-21,15:51:19.000,52,11149836,8685,0,1771689078,13158.16933212999,32259.175333289997,53269.77970536 2026-02-21,15:51:21.000,52,11149855,9045,0,1771689080,13158.13565058,32720.674825259994,53269.81464096001 2026-02-21,15:51:22.000,52,11149800,8325,0,1771689081,13158.08849640999,29028.777577319997,53269.77970536 2026-02-21,15:51:23.000,52,11149823,9445,0,1771689082,13158.02786961999,30413.254905840004,53269.80765384 2026-02-21,15:51:24.000,52,11149845,9125,0,1771689083,13158.000924379994,30413.240807580005,53269.79367960001 2026-02-21,15:51:25.000,52,11149784,8845,0,1771689084,13157.953770209999,29028.721184280002,53269.772718240005 2026-02-21,15:51:26.000,52,11149790,8605,0,1771689085,13157.920088659994,29490.22067625,53269.723808400006 2026-02-21,15:51:27.000,52,11149767,8605,0,1771689086,13157.899879729994,32259.13303851,53269.76573112001 2026-02-21,15:51:28.000,52,11149862,8525,0,1771689087,13157.859461869994,31336.127005439994,53269.73778264 2026-02-21,15:51:29.000,52,11149745,9445,0,1771689088,13157.825780319989,31797.563055239996,53269.73079552 2026-02-21,15:51:30.000,52,11149792,8965,0,1771689089,13157.785362459988,35028.00310599001,53269.74476976001 2026-02-21,15:51:32.000,52,11149858,8525,0,1771689091,13157.751680909998,26721.167331389996,53269.772718240005 2026-02-21,15:51:33.000,52,11149784,8165,0,1771689092,13157.664108880002,32720.484498749996,53269.71682128001 2026-02-21,15:51:34.000,52,11149815,9085,0,1771689093,13157.664108880002,31335.971924579993,53269.74476976001 2026-02-21,15:51:35.000,52,11149771,9085,0,1771689094,13157.616954709993,30412.96589151,53269.723808400006 2026-02-21,15:51:36.000,52,11149831,9285,0,1771689095,13157.603482090002,29028.43921908,53269.64695008001 2026-02-21,15:51:37.000,52,11149817,8765,0,1771689096,13157.576536849992,33181.77251682,53269.63297584 2026-02-21,15:51:38.000,52,11149778,7845,0,1771689097,13157.522646370002,32720.27302485,53269.6888728 2026-02-21,15:51:39.000,52,11149771,9565,0,1771689098,13157.468755889997,29028.42512082,53269.70983416 2026-02-21,15:51:40.000,52,11149798,8725,0,1771689099,13157.435074339992,30874.27505697,53269.71682128001 2026-02-21,15:51:41.000,52,11149767,9085,0,1771689100,13157.414865409992,26720.94880836,53269.605027360005 2026-02-21,15:51:43.000,52,11149767,9045,0,1771689102,13157.327293379996,30412.782614130003,53269.61201448 2026-02-21,15:51:44.000,52,11149795,9005,0,1771689103,13157.307084449996,37334.91548805,53269.66791144001 2026-02-21,15:51:45.000,52,11149761,9125,0,1771689104,13157.25993028,30874.204565670007,53269.6190016 2026-02-21,15:51:46.000,52,11149782,8525,0,1771689105,13157.232985039991,28566.742351470006,53269.605027360005 2026-02-21,15:51:47.000,52,11149777,9125,0,1771689106,13157.206039799996,29028.213646920005,53269.57009176 2026-02-21,15:51:48.000,52,11149792,8805,0,1771689107,13157.19930349,27643.757465789997,53269.63297584 2026-02-21,15:51:49.000,52,11149734,8805,0,1771689108,13157.185830869996,29489.642647589993,53269.59804024001 2026-02-21,15:51:50.000,52,11149725,9085,0,1771689109,13157.11846777,29489.57920542,53269.535156160004 2026-02-21,15:51:51.000,52,11149761,9205,0,1771689110,13157.09152252999,27643.637630580008,53269.507207680006 2026-02-21,15:51:52.000,52,11149753,8845,0,1771689111,13157.044368359995,31335.541927650003,53269.52816904001 2026-02-21,15:51:54.000,52,11149768,8365,0,1771689113,13156.97026894999,33181.35661815001,53269.5141948 2026-02-21,15:51:55.000,52,11149745,9285,0,1771689114,13156.95679633,30873.887354820006,53225.62809408 2026-02-21,15:51:56.000,52,11149738,8805,0,1771689115,13156.91637847,37334.675817630006,53269.54214328 2026-02-21,15:51:57.000,52,11149791,8445,0,1771689116,13156.87596061,26259.068663369995,53269.54214328 2026-02-21,15:51:58.000,52,11149761,8885,0,1771689117,13156.84901536999,34565.67886581,53269.507207680006 2026-02-21,15:51:59.000,52,11149796,8645,0,1771689118,13156.82880643999,31335.23881506,53269.56310464 2026-02-21,15:52:00.000,52,11149765,8925,0,1771689119,13156.761443339994,28566.305305410002,53269.45829784001 2026-02-21,15:52:01.000,52,11149781,9005,0,1771689120,13156.734498099999,30412.17638895,53269.46528496 2026-02-21,15:52:02.000,52,11149819,9045,0,1771689121,13156.694080239999,31796.54798052,53269.4443236 2026-02-21,15:52:03.000,52,11149793,9365,0,1771689122,13156.714289169999,30873.570143970006,53269.39541376 2026-02-21,15:52:05.000,52,11149744,8325,0,1771689124,13156.646926069989,30412.0001607,53269.41637512 2026-02-21,15:52:06.000,52,11149811,9005,0,1771689125,12818.827715879997,32719.32844143,53269.42336224 2026-02-21,15:52:07.000,52,11149797,8845,0,1771689126,13156.619980829993,29027.501684789997,53269.32554256 2026-02-21,15:52:08.000,52,11149801,9165,0,1771689127,13156.572826659998,31796.287162709996,53269.32554256 2026-02-21,15:52:09.000,52,11149793,9325,0,1771689128,13156.552617729998,28565.952848910005,53269.34650392 2026-02-21,15:52:10.000,52,11149805,9085,0,1771689129,13156.593035589998,28104.453356939994,53269.40240088 2026-02-21,15:52:11.000,52,11149767,9045,0,1771689130,13156.518936179993,29488.94478372,53269.42336224 2026-02-21,15:52:12.000,52,11149856,8445,0,1771689131,13156.525672489988,34565.072640629995,53269.3744524 2026-02-21,15:52:13.000,52,11149813,9245,0,1771689132,13156.485254630003,36410.978969820004,53269.388426640005 2026-02-21,15:52:14.000,52,11149751,9165,0,1771689133,13156.512199869998,32719.138114920002,53269.33252968001 2026-02-21,15:52:16.000,52,11149795,8965,0,1771689135,13156.498727249993,31796.209622280003,53269.31156832001 2026-02-21,15:52:18.000,52,11149743,9125,0,1771689137,13156.491990939998,34565.04444411,53269.3045812 2026-02-21,15:52:20.000,52,11149761,8925,0,1771689139,13156.471782009998,31796.280113579996,53269.26265848001 2026-02-21,15:52:22.000,52,11149760,8165,0,1771689141,13156.465045700003,29488.853145030007,53269.25567136 2026-02-21,15:52:24.000,52,11149720,8485,0,1771689143,13156.451573079998,29027.46643914,53269.24169712001 2026-02-21,15:52:25.000,52,11149794,8685,0,1771689144,13156.444836770002,32257.793703810006,53269.318555440004 2026-02-21,15:52:26.000,52,11149785,9205,0,1771689145,13156.444836770002,29027.543979570008,53269.23471 2026-02-21,15:52:27.000,52,11149833,9325,0,1771689146,13156.444836770002,30873.393915720007,53269.29759408 2026-02-21,15:52:28.000,52,11149825,8765,0,1771689147,13156.444836770002,29027.593323480003,53269.220735760005 2026-02-21,15:52:29.000,52,11149767,9125,0,1771689148,13156.465045700003,31334.914555080002,53269.27663272 2026-02-21,15:52:31.000,52,11149781,8845,0,1771689150,13156.471782009998,30873.429161370004,53269.25567136 2026-02-21,15:52:32.000,52,11149781,9005,0,1771689151,13156.478518319993,30873.47145615,53269.24169712001 2026-02-21,15:52:33.000,52,11149766,8845,0,1771689152,13156.491990939998,33180.842031659995,53269.27663272 2026-02-21,15:52:34.000,52,11149793,9005,0,1771689153,13156.485254630003,31796.38585053,53269.25567136 2026-02-21,15:52:35.000,52,11149780,8645,0,1771689154,13156.505463559988,27181.701092550007,53269.27663272 2026-02-21,15:52:36.000,52,11149756,8805,0,1771689155,13156.458309389993,28104.69302736,53269.269645600005 2026-02-21,15:52:37.000,52,11149821,8965,0,1771689156,13156.458309389993,32258.03337423,53269.26265848001 2026-02-21,15:52:38.000,52,11149787,9245,0,1771689157,13156.491990939998,21643.92571194,53269.29759408 2026-02-21,15:52:39.000,52,11149747,9325,0,1771689158,13156.485254630003,35488.45227759,53269.269645600005 2026-02-21,15:52:40.000,52,11149803,8885,0,1771689159,13156.505463559988,30412.15524156,53269.269645600005 2026-02-21,15:52:42.000,52,11149737,8845,0,1771689161,13156.485254630003,32258.061570749996,53269.28361984 2026-02-21,15:52:43.000,52,11149819,9085,0,1771689162,13156.458309389993,27181.863222540007,53269.22772288 2026-02-21,15:52:45.000,52,11149768,8405,0,1771689164,13156.451573079998,31796.590275299997,53269.22772288 2026-02-21,15:52:46.000,52,11149775,8925,0,1771689165,13156.505463559988,35026.87524519001,53269.28361984 2026-02-21,15:52:48.000,52,11149775,8765,0,1771689167,13156.438100459993,29027.64266739,53269.23471 2026-02-21,15:52:50.000,52,11149758,8565,0,1771689169,13156.444836770002,29489.177405010007,53269.24868424 2026-02-21,15:52:52.000,52,11149760,8845,0,1771689171,13156.417891529993,35949.831934350004,53269.28361984 2026-02-21,15:52:53.000,52,11149795,9165,0,1771689172,13156.444836770002,32719.49762055,53269.32554256 2026-02-21,15:52:54.000,52,11149772,8565,0,1771689173,13156.438100459993,32719.582210110006,53269.29060696001 2026-02-21,15:52:55.000,52,11149870,8525,0,1771689174,13156.465045700003,32258.153209440003,53269.3045812 2026-02-21,15:52:57.000,52,11149799,8365,0,1771689176,13156.458309389993,28566.34055106,53269.25567136 2026-02-21,15:52:58.000,52,11149788,8645,0,1771689177,13156.465045700003,33642.609390569996,53269.24868424 2026-02-21,15:52:59.000,52,11149781,9125,0,1771689178,13156.498727249993,30412.34556807,53269.26265848001 2026-02-21,15:53:00.000,52,11149776,8365,0,1771689179,13156.498727249993,30873.866207429994,53269.18580016 2026-02-21,15:53:01.000,52,11149813,9125,0,1771689180,13156.471782009998,30873.859158299994,53269.199774400004 2026-02-21,15:53:02.000,52,11149812,8565,0,1771689181,13156.518936179993,27182.074696440002,53269.199774400004 2026-02-21,15:53:03.000,52,11149761,9525,0,1771689182,13156.512199869998,26259.19554771,53269.26265848001 2026-02-21,15:53:04.000,52,11149781,8885,0,1771689183,13156.485254630003,34104.397896869996,53269.26265848001 2026-02-21,15:53:05.000,52,11149772,8685,0,1771689184,13156.498727249993,32258.463371160004,53269.269645600005 2026-02-21,15:53:06.000,52,11149782,8845,0,1771689185,13156.505463559988,26720.751432720004,53269.23471 2026-02-21,15:53:08.000,52,11149807,9485,0,1771689187,13156.518936179993,29489.656745850007,53269.25567136 2026-02-21,15:53:09.000,52,11149838,7845,0,1771689188,13156.505463559988,33181.56104292,53269.34650392 2026-02-21,15:53:10.000,52,11149818,8805,0,1771689189,13156.465045700003,29951.1985326,53269.32554256 2026-02-21,15:53:11.000,52,11149780,7965,0,1771689190,13156.478518319993,28105.278105150006,53269.31156832001 2026-02-21,15:53:12.000,52,11149779,9045,0,1771689191,13156.444836770002,32258.597304630006,53269.32554256 2026-02-21,15:53:13.000,52,11149838,8925,0,1771689192,13156.411155219997,30412.754417610005,53269.29060696001 2026-02-21,15:53:14.000,52,11149849,9045,0,1771689193,13156.357264739992,28105.33449819,53269.24169712001 2026-02-21,15:53:15.000,52,11149802,8685,0,1771689194,13156.377473669992,32258.597304630006,53269.28361984 2026-02-21,15:53:16.000,52,11149804,8765,0,1771689195,13156.350528429997,31797.252893519995,53269.29759408 2026-02-21,15:53:17.000,52,11149839,9045,0,1771689196,13156.364001050002,29951.325416940002,53269.26265848001 2026-02-21,15:53:19.000,52,11149745,9005,0,1771689198,13156.337055809992,29028.41807169,53269.24868424 2026-02-21,15:53:20.000,52,11149727,8725,0,1771689199,13156.276429019992,32720.146140509998,53269.29060696001 2026-02-21,15:53:21.000,52,11149781,8885,0,1771689200,13156.269692709997,29028.41807169,53269.26265848001 2026-02-21,15:53:22.000,52,11149761,9045,0,1771689201,13156.296637949992,28105.35564558,53269.339516800006 2026-02-21,15:53:23.000,52,11149777,9285,0,1771689202,13156.249483779997,26259.48456204,53269.35349104 2026-02-21,15:53:24.000,52,11149781,9285,0,1771689203,13156.256220089992,31335.781598069996,53269.3045812 2026-02-21,15:53:25.000,52,11149816,8605,0,1771689204,13156.229274849997,24413.465446770002,53269.29759408 2026-02-21,15:53:26.000,52,11149832,8685,0,1771689205,13156.229274849997,28566.763498860004,53269.32554256 2026-02-21,15:53:27.000,52,11149784,8045,0,1771689206,13156.249483779997,30874.11997611,53269.24868424 2026-02-21,15:53:28.000,52,11149826,8445,0,1771689207,13156.195593299992,31797.238795259997,53269.24169712001 2026-02-21,15:53:30.000,52,11149794,8685,0,1771689209,13156.215802229992,31797.18945135,53269.23471 2026-02-21,15:53:31.000,52,11149796,8845,0,1771689210,13156.195593299992,34104.59527251001,53269.29060696001 2026-02-21,15:53:32.000,52,11149818,7965,0,1771689211,13156.134966509992,34566.13001013,53269.26265848001 2026-02-21,15:53:33.000,52,11149788,8685,0,1771689212,13156.074339719991,30874.29620436,53269.17881304 2026-02-21,15:53:34.000,52,11149746,8805,0,1771689213,13156.094548649991,32720.216631810006,53269.18580016 2026-02-21,15:53:35.000,52,11149807,9125,0,1771689214,13156.054130789991,33643.257910529996,53269.22772288 2026-02-21,15:53:36.000,52,11149750,8485,0,1771689215,13156.04065817,29951.374760849998,53269.17881304 2026-02-21,15:53:37.000,52,11149771,9285,0,1771689216,13155.986767689996,31797.3656796,53269.26265848001 2026-02-21,15:53:38.000,52,11149810,8845,0,1771689217,13155.946349829996,33643.314303570005,53269.17881304 2026-02-21,15:53:39.000,52,11149734,8885,0,1771689218,13155.87898673,28567.031365799994,53269.16483880001 2026-02-21,15:53:41.000,52,11149787,9085,0,1771689220,13155.825096249995,27644.243855759996,53269.09496760001 2026-02-21,15:53:42.000,52,11149767,8285,0,1771689221,13155.83183255999,29028.74233167,53269.15785168 2026-02-21,15:53:43.000,52,11149774,8805,0,1771689222,13155.79141469999,33182.117924189995,53269.12291608001 2026-02-21,15:53:44.000,52,11149791,9445,0,1771689223,13155.77794208,30413.184414539995,53269.150864560004 2026-02-21,15:53:45.000,52,11149776,8685,0,1771689224,12817.945259269989,31336.183398480003,53269.16483880001 2026-02-21,15:53:46.000,52,11149854,8685,0,1771689225,13155.73078790999,36412.60026972,53269.171825920006 2026-02-21,15:53:47.000,52,11149771,9005,0,1771689226,13155.75099683999,23952.49463955,53269.13689032 2026-02-21,15:53:48.000,52,11149798,8765,0,1771689227,13155.724051599995,35951.18536731,53269.14387744001 2026-02-21,15:53:49.000,52,11149785,8845,0,1771689228,13155.71057897999,29951.868199949997,53269.220735760005 2026-02-21,15:53:50.000,52,11149778,8685,0,1771689229,13155.69037004999,28105.96891989,53269.16483880001 2026-02-21,15:53:52.000,52,11149765,9205,0,1771689231,13155.683633739995,30413.254905840004,53269.18580016 2026-02-21,15:53:53.000,52,11149848,8685,0,1771689232,13155.63647957,30413.360642789994,53269.15785168 2026-02-21,15:53:54.000,52,11149811,9245,0,1771689233,13155.62974325999,35951.15717079,53269.150864560004 2026-02-21,15:53:55.000,52,11149790,8445,0,1771689234,13155.596061709999,25336.936722419996,53269.060032 2026-02-21,15:53:56.000,52,11149790,9005,0,1771689235,13155.56911646999,31797.711086969997,53269.171825920006 2026-02-21,15:53:57.000,52,11149752,8005,0,1771689236,13155.596061709999,28567.193495789994,53269.171825920006 2026-02-21,15:53:58.000,52,11149784,8805,0,1771689237,13155.528698609989,32720.484498749996,53269.10894184 2026-02-21,15:53:59.000,52,11149825,9445,0,1771689238,13155.515225989999,33643.44823704001,53269.11592896 2026-02-21,15:54:00.000,52,11149766,8765,0,1771689239,13155.434390269998,34104.90543422999,53269.15785168 2026-02-21,15:54:01.000,52,11149871,9205,0,1771689240,13155.454599199998,28567.066611450005,53269.09496760001 2026-02-21,15:54:03.000,52,11149722,8485,0,1771689242,13155.387236099989,29951.438203020007,53269.199774400004 2026-02-21,15:54:04.000,52,11149591,9285,0,1771689243,13155.360290859993,28567.024316669995,53269.171825920006 2026-02-21,15:54:05.000,52,11149636,8565,0,1771689244,13155.360290859993,30412.909498470006,53269.269645600005 2026-02-21,15:54:06.000,52,11149804,8805,0,1771689245,13155.346818239988,33181.77956595,53269.1299032 2026-02-21,15:54:07.000,52,11149776,8645,0,1771689246,13155.360290859993,31335.859138500004,53269.1299032 2026-02-21,15:54:08.000,52,11149738,8645,0,1771689247,13155.333345619998,29028.460366469997,53269.150864560004 2026-02-21,15:54:09.000,52,11149744,8645,0,1771689248,13155.286191449988,28105.50367731,53269.09496760001 2026-02-21,15:54:10.000,52,11149738,9005,0,1771689249,13155.326609309988,29951.452301280005,53269.18580016 2026-02-21,15:54:11.000,52,11149584,8605,0,1771689250,13155.286191449988,29951.480497800003,53269.08099336 2026-02-21,15:54:12.000,52,11149770,8445,0,1771689251,13155.279455139993,28105.475480790003,53269.12291608001 2026-02-21,15:54:14.000,52,11149795,8925,0,1771689253,13155.225564660002,28567.045464060007,53269.14387744001 2026-02-21,15:54:15.000,52,11149820,8605,0,1771689254,13155.178410489993,31335.971924579993,53269.19278728001 2026-02-21,15:54:16.000,52,11149788,8645,0,1771689255,13155.191883109997,27182.617479449997,53269.150864560004 2026-02-21,15:54:17.000,52,11149721,8965,0,1771689256,13155.198619419993,26259.583249860007,53269.15785168 2026-02-21,15:54:18.000,52,11149758,8685,0,1771689257,13155.164937870002,30412.97998977,53269.14387744001 2026-02-21,15:54:19.000,52,11149786,8605,0,1771689258,13155.178410489993,27644.095824029995,53269.19278728001 2026-02-21,15:54:20.000,52,11149776,8605,0,1771689259,13155.164937870002,31335.971924579993,53269.14387744001 2026-02-21,15:54:21.000,52,11149805,8885,0,1771689260,13155.151465249997,30874.479481739996,53269.12291608001 2026-02-21,15:54:22.000,52,11149811,9005,0,1771689261,13155.178410489993,31797.52076046,53269.1299032 2026-02-21,15:54:23.000,52,11149769,9325,0,1771689262,13155.191883109997,30413.177365409996,53269.1299032 2026-02-21,15:54:25.000,52,11149776,8405,0,1771689264,13155.164937870002,33643.624465290006,53269.08798048 2026-02-21,15:54:26.000,52,11149778,8805,0,1771689265,13155.124520010002,28567.327429259996,53269.1299032 2026-02-21,15:54:27.000,52,11149777,8525,0,1771689266,13155.144728940002,31336.211595,53269.13689032 2026-02-21,15:54:28.000,52,11149774,8285,0,1771689267,13155.124520010002,31336.296184560008,53269.09496760001 2026-02-21,15:54:29.000,52,11149743,9085,0,1771689268,13155.111047389997,32720.724169170004,53269.15785168 2026-02-21,15:54:30.000,52,11149783,9005,0,1771689269,13155.090838459997,34105.17330117,53269.150864560004 2026-02-21,15:54:31.000,52,11149767,8925,0,1771689270,13155.050420599997,34566.63754749,53269.1299032 2026-02-21,15:54:32.000,52,11149719,8965,0,1771689271,13155.077365839992,27644.398936619997,53269.13689032 2026-02-21,15:54:33.000,52,11149777,8405,0,1771689272,13155.003266430002,31336.246840649997,53269.101954720005 2026-02-21,15:54:34.000,52,11149789,9245,0,1771689273,13155.010002739997,32259.238775460006,53269.101954720005 2026-02-21,15:54:36.000,52,11149810,8525,0,1771689275,13155.003266430002,28105.8067899,53269.13689032 2026-02-21,15:54:37.000,52,11149763,9005,0,1771689276,13154.956112259992,29951.706069959997,53269.13689032 2026-02-21,15:54:38.000,52,11149749,9005,0,1771689277,13154.915694399991,33643.66676007,53269.10894184 2026-02-21,15:54:39.000,52,11149793,9445,0,1771689278,13154.935903329992,31797.725185229996,53269.199774400004 2026-02-21,15:54:40.000,52,11149812,8565,0,1771689279,13154.942639640001,24875.44427958,53269.1299032 2026-02-21,15:54:41.000,52,11149619,8965,0,1771689280,13154.962848570001,31797.711086969997,53269.101954720005 2026-02-21,15:54:42.000,52,11149741,8845,0,1771689281,13154.942639640001,30413.163267149997,53269.09496760001 2026-02-21,15:54:43.000,52,11149782,8485,0,1771689282,13154.949375949996,29490.150184950005,53269.171825920006 2026-02-21,15:54:44.000,52,11149823,8965,0,1771689283,13154.942639640001,32720.554990050005,53269.16483880001 2026-02-21,15:54:45.000,52,11149732,8605,0,1771689284,13154.969584879997,30874.648660859995,53269.13689032 2026-02-21,15:54:47.000,52,11149750,8485,0,1771689286,13154.969584879997,26721.26601921,53269.15785168 2026-02-21,15:54:48.000,52,11149785,9245,0,1771689287,13154.935903329992,29490.20657799,53269.150864560004 2026-02-21,15:54:49.000,52,11149772,8605,0,1771689288,13154.983057500001,29028.700036890004,53269.13689032 2026-02-21,15:54:50.000,52,11149762,8605,0,1771689289,13154.949375949996,29028.692987760005,53269.16483880001 2026-02-21,15:54:51.000,52,11149776,8685,0,1771689290,13154.935903329992,33643.469384430005,53269.18580016 2026-02-21,15:54:52.000,52,11149741,9085,0,1771689291,13154.969584879997,29028.657742109994,53269.12291608001 2026-02-21,15:54:53.000,52,11149755,9045,0,1771689292,13154.895485469991,31797.53485872,53269.1299032 2026-02-21,15:54:54.000,52,11149730,8605,0,1771689293,13154.922430710001,27644.250904889996,53269.171825920006 2026-02-21,15:54:55.000,52,11149761,9205,0,1771689294,13154.895485469991,28567.207594050007,53269.101954720005 2026-02-21,15:54:56.000,52,11149762,8525,0,1771689295,13154.888749159996,29951.600333010007,53269.101954720005 2026-02-21,15:54:58.000,52,11149735,8965,0,1771689297,13154.929167019996,30413.106874110003,53269.13689032 2026-02-21,15:54:59.000,52,11149740,8325,0,1771689298,13154.902221780001,30413.092775850004,53269.16483880001 2026-02-21,15:55:00.000,52,11149739,9165,0,1771689299,13154.962848570001,29490.136086690007,53269.150864560004 2026-02-21,15:55:01.000,52,11149745,9165,0,1771689300,13154.969584879997,29490.100841039995,53269.101954720005 2026-02-21,15:55:02.000,52,11149742,8525,0,1771689301,13154.976321189992,29028.629545589996,53269.199774400004 2026-02-21,15:55:03.000,52,11149803,9405,0,1771689302,13155.010002739997,27182.7232164,53269.15785168 2026-02-21,15:55:04.000,52,11149794,8645,0,1771689303,13155.030211669997,28105.6658073,53269.18580016 2026-02-21,15:55:05.000,52,11149748,8725,0,1771689304,13155.050420599997,30413.106874110003,53269.13689032 2026-02-21,15:55:06.000,52,11149812,8645,0,1771689305,13155.043684290002,32720.498597009995,53269.19278728001 2026-02-21,15:55:07.000,52,11149725,9245,0,1771689306,13155.124520010002,29028.664791240008,53269.17881304 2026-02-21,15:55:09.000,52,11149751,9045,0,1771689308,13155.144728940002,31336.148152830006,53269.22772288 2026-02-21,15:55:10.000,52,11149726,8605,0,1771689309,13155.164937870002,29028.700036890004,53269.23471 2026-02-21,15:55:11.000,52,11149745,9205,0,1771689310,13155.158201559992,29490.234774509998,53269.171825920006 2026-02-21,15:55:12.000,52,11149691,8965,0,1771689311,13155.164937870002,31336.134054569993,53269.20676152 2026-02-21,15:55:13.000,52,11149755,9285,0,1771689312,13155.137992629992,34566.53181054001,53269.14387744001 2026-02-21,15:55:14.000,52,11149776,8485,0,1771689313,13155.144728940002,34566.510663149995,53269.18580016 2026-02-21,15:55:15.000,52,11149771,9205,0,1771689314,13155.171674179997,32720.526793530007,53269.150864560004 2026-02-21,15:55:16.000,52,11149767,8925,0,1771689315,13155.164937870002,28105.708102079996,53269.24868424 2026-02-21,15:55:17.000,52,11149714,8405,0,1771689316,13155.191883109997,28105.694003819997,53269.24169712001 2026-02-21,15:55:18.000,52,11149705,9125,0,1771689317,13155.171674179997,29028.629545589996,53269.22772288 2026-02-21,15:55:20.000,52,11149735,9125,0,1771689319,13155.178410489993,28105.65170904,53269.17881304 2026-02-21,15:55:21.000,52,11149776,8765,0,1771689320,13155.205355730002,32720.357614409993,53269.24169712001 2026-02-21,15:55:22.000,52,11149769,9205,0,1771689321,13155.191883109997,32720.414007450003,53269.269645600005 2026-02-21,15:55:23.000,52,11149777,9085,0,1771689322,13155.225564660002,30874.43718696,53269.29060696001 2026-02-21,15:55:24.000,52,11149773,8965,0,1771689323,13155.191883109997,28567.101857100002,53269.27663272 2026-02-21,15:55:25.000,52,11149787,9045,0,1771689324,13155.218828349993,32720.42810571,53269.27663272 2026-02-21,15:55:26.000,52,11149753,9165,0,1771689325,13155.225564660002,28105.637610780002,53269.24868424 2026-02-21,15:55:27.000,52,11149729,9365,0,1771689326,13155.212092039998,29490.121988429994,53269.22772288 2026-02-21,15:55:28.000,52,11149701,8805,0,1771689327,13155.218828349993,32259.034350689995,53269.27663272 2026-02-21,15:55:29.000,52,11149762,8645,0,1771689328,13155.225564660002,31797.626497410005,53269.33252968001 2026-02-21,15:55:31.000,52,11149774,8805,0,1771689330,13155.205355730002,30874.705053900005,53269.22772288 2026-02-21,15:55:32.000,52,11149719,9085,0,1771689331,13155.232300969998,27644.250904889996,53269.25567136 2026-02-21,15:55:33.000,52,11149728,8765,0,1771689332,13155.185146800002,30874.698004770005,53269.269645600005 2026-02-21,15:55:34.000,52,11149781,9125,0,1771689333,13155.185146800002,31797.619448280006,53269.24868424 2026-02-21,15:55:35.000,52,11149758,8645,0,1771689334,13155.185146800002,35489.488499700004,53269.27663272 2026-02-21,15:55:36.000,52,11149758,8605,0,1771689335,13155.205355730002,35027.95376208,53269.26265848001 2026-02-21,15:55:37.000,52,11149765,9005,0,1771689336,13155.198619419993,28567.193495789994,53269.26265848001 2026-02-21,15:55:38.000,52,11149764,8845,0,1771689337,13155.232300969998,27644.124020550007,53269.3045812 2026-02-21,15:55:39.000,52,11149766,8605,0,1771689338,13155.212092039998,29028.629545589996,53269.28361984 2026-02-21,15:55:40.000,52,11149765,8765,0,1771689339,13155.205355730002,32720.45630223,53269.29060696001 2026-02-21,15:55:42.000,52,11149800,8405,0,1771689341,13155.225564660002,35027.89736904,53269.318555440004 2026-02-21,15:55:43.000,52,11149761,9445,0,1771689342,13155.218828349993,32258.886318959994,53269.31156832001 2026-02-21,15:55:44.000,52,11149768,8645,0,1771689343,13155.198619419993,31335.971924579993,53269.339516800006 2026-02-21,15:55:45.000,52,11149732,8765,0,1771689344,13155.212092039998,31797.407974379996,53269.33252968001 2026-02-21,15:55:46.000,52,11149744,8805,0,1771689345,13155.239037279993,26259.696035939996,53269.27663272 2026-02-21,15:55:47.000,52,11149757,9045,0,1771689346,13155.232300969998,29490.009202350004,53269.23471 2026-02-21,15:55:48.000,52,11149779,9005,0,1771689347,13155.232300969998,30413.001137159998,53269.29060696001 2026-02-21,15:55:49.000,52,11149765,9005,0,1771689348,13155.225564660002,29028.59429994,53269.339516800006 2026-02-21,15:55:50.000,52,11149801,8805,0,1771689349,13155.225564660002,30874.479481739996,53269.27663272 2026-02-21,15:55:51.000,52,11149754,8525,0,1771689350,13155.252509899998,29951.52984171,53269.32554256 2026-02-21,15:55:53.000,52,11149761,9085,0,1771689352,13155.232300969998,33643.37069661,53269.269645600005 2026-02-21,15:55:54.000,52,11149764,8885,0,1771689353,13155.178410489993,31335.943728059996,53269.32554256 2026-02-21,15:55:55.000,52,11149765,9165,0,1771689354,13155.191883109997,28566.9608745,53269.339516800006 2026-02-21,15:55:56.000,52,11149819,9125,0,1771689355,12817.345727679996,34104.74330423999,53269.367465280004 2026-02-21,15:55:57.000,52,11149780,7765,0,1771689356,13155.117783699992,32258.731238099994,53269.34650392 2026-02-21,15:55:58.000,52,11149734,8605,0,1771689357,13155.124520010002,25797.970971810006,53269.33252968001 2026-02-21,15:55:59.000,52,11149780,8805,0,1771689358,13155.097574769992,25336.478528969994,53269.36047816001 2026-02-21,15:56:00.000,52,11149741,9165,0,1771689359,13155.057156909992,27182.441251199998,53269.3045812 2026-02-21,15:56:01.000,52,11149769,8805,0,1771689360,13155.023475360002,33181.55399379,53269.269645600005 2026-02-21,15:56:02.000,52,11149784,8645,0,1771689361,13155.003266430002,27643.877301,53269.26265848001 2026-02-21,15:56:04.000,52,11149792,8525,0,1771689363,13154.956112259992,28105.235810369995,53269.28361984 2026-02-21,15:56:05.000,52,11149808,8605,0,1771689364,13154.915694399991,31335.619468079996,53269.26265848001 2026-02-21,15:56:06.000,52,11149775,9125,0,1771689365,13154.882012850001,29028.227745180004,53269.31156832001 2026-02-21,15:56:07.000,52,11149780,8605,0,1771689366,13154.882012850001,33181.58219031,53269.24169712001 2026-02-21,15:56:08.000,52,11149739,9285,0,1771689367,13154.875276539991,27182.321415989994,53269.28361984 2026-02-21,15:56:09.000,52,11149765,9245,0,1771689368,13154.774231889991,35027.58720732,53269.28361984 2026-02-21,15:56:10.000,52,11149732,8605,0,1771689369,13154.7809682,32720.160238769997,53269.27663272 2026-02-21,15:56:11.000,52,11149768,8965,0,1771689370,13154.73381402999,30412.853105429997,53269.220735760005 2026-02-21,15:56:12.000,52,11149719,9325,0,1771689371,13154.70013248,29028.340531259993,53269.26265848001 2026-02-21,15:56:13.000,52,11149741,9125,0,1771689372,13154.67992355,32720.251877460003,53269.19278728001 2026-02-21,15:56:15.000,52,11149782,8565,0,1771689374,13154.69339616999,33181.7443203,53269.17881304 2026-02-21,15:56:16.000,52,11149729,9045,0,1771689375,13154.65971462,36873.69091215001,53269.17881304 2026-02-21,15:56:17.000,52,11149777,9125,0,1771689376,13154.65297830999,27644.05352925,53269.18580016 2026-02-21,15:56:18.000,52,11149786,8805,0,1771689377,13154.626033069995,32720.364663540007,53269.21374864001 2026-02-21,15:56:19.000,52,11149764,8845,0,1771689378,13154.61256044999,29028.509710380007,53269.19278728001 2026-02-21,15:56:20.000,52,11149812,8685,0,1771689379,13154.5788789,30874.465383479997,53269.23471 2026-02-21,15:56:21.000,52,11149805,9005,0,1771689380,13154.61929676,32720.421056580002,53269.24169712001 2026-02-21,15:56:22.000,52,11149800,8645,0,1771689381,13154.585615209995,31797.393876119997,53269.27663272 2026-02-21,15:56:23.000,52,11149757,9205,0,1771689382,13154.53846104,32258.865171569996,53269.28361984 2026-02-21,15:56:24.000,52,11149779,8605,0,1771689383,13154.524988419995,33643.29315618001,53269.20676152 2026-02-21,15:56:26.000,52,11149706,8365,0,1771689385,13154.49130686999,28105.51072644,53269.13689032 2026-02-21,15:56:27.000,52,11149737,8445,0,1771689386,13154.484570559995,32258.82287679,53269.16483880001 2026-02-21,15:56:28.000,52,11149747,9365,0,1771689387,13154.51825211,29028.43216995,53269.15785168 2026-02-21,15:56:29.000,52,11149789,8885,0,1771689388,13154.47783425,27182.469447719996,53269.21374864001 2026-02-21,15:56:30.000,52,11149740,8405,0,1771689389,13154.464361629995,28105.447284270005,53269.20676152 2026-02-21,15:56:31.000,52,11149815,9045,0,1771689390,13154.49130686999,31797.3656796,53269.15785168 2026-02-21,15:56:32.000,52,11149723,9085,0,1771689391,13154.484570559995,26721.026348789994,53269.13689032 2026-02-21,15:56:33.000,52,11149756,8165,0,1771689392,13154.47783425,28567.003169279997,53269.1299032 2026-02-21,15:56:34.000,52,11149835,9045,0,1771689393,13154.43741639,30412.930645860004,53269.13689032 2026-02-21,15:56:35.000,52,11149783,9005,0,1771689394,13154.43741639,33643.37069661,53269.1299032 2026-02-21,15:56:37.000,52,11149795,8765,0,1771689396,13154.41720746,30874.373744790006,53269.10894184 2026-02-21,15:56:38.000,52,11149764,8725,0,1771689397,13154.45088900999,31797.266991779994,53269.09496760001 2026-02-21,15:56:39.000,52,11149830,8845,0,1771689398,13154.423943769994,33643.20856662,53269.13689032 2026-02-21,15:56:40.000,52,11149771,9325,0,1771689399,13154.45088900999,27643.940743169995,53269.19278728001 2026-02-21,15:56:41.000,52,11149757,8965,0,1771689400,13154.423943769994,31335.802745459994,53269.12291608001 2026-02-21,15:56:42.000,52,11149753,9045,0,1771689401,13154.41720746,30874.29620436,53269.1299032 2026-02-21,15:56:43.000,52,11149744,8805,0,1771689402,13154.41047114999,33181.680878130006,53269.15785168 2026-02-21,15:56:44.000,52,11149745,8725,0,1771689403,13154.376789599999,34104.609370770006,53269.15785168 2026-02-21,15:56:45.000,52,11149714,8525,0,1771689404,13154.41047114999,28566.8198919,53269.1299032 2026-02-21,15:56:46.000,52,11149765,9045,0,1771689405,13154.39026221999,29028.305285609997,53269.101954720005 2026-02-21,15:56:48.000,52,11149798,8765,0,1771689407,13154.43741639,31797.259942649995,53269.10894184 2026-02-21,15:56:49.000,52,11149790,8885,0,1771689408,13154.403734839994,31797.330433950003,53269.171825920006 2026-02-21,15:56:50.000,52,11149719,9165,0,1771689409,13154.403734839994,29028.481513859995,53269.11592896 2026-02-21,15:56:51.000,52,11149741,9085,0,1771689410,13154.34984435999,32720.364663540007,53269.1299032 2026-02-21,15:56:52.000,52,11149756,8725,0,1771689411,13154.356580669999,35027.73523905,53269.17881304 2026-02-21,15:56:53.000,52,11149761,9085,0,1771689412,13154.322899119994,29028.502661249993,53269.08798048 2026-02-21,15:56:54.000,52,11149847,8925,0,1771689413,13154.302690189994,29951.49459606,53269.09496760001 2026-02-21,15:56:55.000,52,11149770,8565,0,1771689414,13154.289217569989,32259.041399819995,53269.09496760001 2026-02-21,15:56:56.000,52,11149747,9045,0,1771689415,12816.443062140002,31336.098808919996,53269.18580016 2026-02-21,15:56:57.000,52,11149761,8925,0,1771689416,13154.221854469994,27644.307297930005,53269.16483880001 2026-02-21,15:56:59.000,52,11149768,8245,0,1771689418,13154.201645539993,27644.405985749996,53269.09496760001 2026-02-21,15:57:00.000,52,11149811,9125,0,1771689419,13154.167963989988,31336.282086299994,53269.13689032 2026-02-21,15:57:01.000,52,11149718,8365,0,1771689420,13154.174700299998,34566.679842269994,53269.150864560004 2026-02-21,15:57:02.000,52,11149791,9125,0,1771689421,13154.134282439998,29951.882298209995,53269.13689032 2026-02-21,15:57:03.000,52,11149796,8765,0,1771689422,13154.107337199988,29490.38985537,53269.08798048 2026-02-21,15:57:04.000,52,11149852,8685,0,1771689423,13154.100600889993,29951.84000343,53269.09496760001 2026-02-21,15:57:05.000,52,11149786,8525,0,1771689424,13154.087128269988,32259.344512409996,53269.13689032 2026-02-21,15:57:06.000,52,11149754,8685,0,1771689425,13154.046710410003,34105.18739943,53269.10894184 2026-02-21,15:57:07.000,52,11149767,9165,0,1771689426,13154.039974099993,31797.746332619994,53269.17881304 2026-02-21,15:57:08.000,52,11149789,9325,0,1771689427,13154.039974099993,32720.76646395,53269.1299032 2026-02-21,15:57:10.000,52,11149786,8245,0,1771689429,13153.999556239993,30413.261954970003,53269.150864560004 2026-02-21,15:57:11.000,52,11149759,9365,0,1771689430,13153.979347309993,27182.843051610005,53269.150864560004 2026-02-21,15:57:12.000,52,11149792,8645,0,1771689431,13153.911984209997,32720.660726999995,53269.13689032 2026-02-21,15:57:13.000,52,11149806,9165,0,1771689432,13153.864830040002,26259.858165929996,53269.06701912 2026-02-21,15:57:14.000,52,11149803,9245,0,1771689433,13153.891775279997,27182.843051610005,53269.060032 2026-02-21,15:57:15.000,52,11149824,8525,0,1771689434,13153.851357419997,27644.34254358,53269.08798048 2026-02-21,15:57:16.000,52,11149747,9045,0,1771689435,13153.837884799992,29028.728233410002,53269.03907064 2026-02-21,15:57:17.000,52,11149778,8525,0,1771689436,13153.837884799992,35028.017204250005,53269.02509640001 2026-02-21,15:57:18.000,52,11149772,8885,0,1771689437,13153.864830040002,29028.721184280002,53269.004135040006 2026-02-21,15:57:19.000,52,11149745,9125,0,1771689438,13153.851357419997,32720.646628739996,53269.08798048 2026-02-21,15:57:21.000,52,11149767,8765,0,1771689440,13153.871566349997,30413.184414539995,53269.09496760001 2026-02-21,15:57:22.000,52,11149751,9125,0,1771689441,13153.817675869992,30413.219660190007,53269.06701912 2026-02-21,15:57:23.000,52,11149790,8725,0,1771689442,13153.831148489997,32720.646628739996,53268.9901608 2026-02-21,15:57:24.000,52,11149725,9045,0,1771689443,13153.824412180002,29951.804757780003,53269.01112216 2026-02-21,15:57:25.000,52,11149748,8765,0,1771689444,13153.837884799992,31336.289135429994,53269.06701912 2026-02-21,15:57:26.000,52,11149755,8925,0,1771689445,13153.858093729992,29490.333462330003,53269.04605776001 2026-02-21,15:57:27.000,52,11149818,7885,0,1771689446,13153.810939559997,27644.455329660006,53269.02509640001 2026-02-21,15:57:28.000,52,11149780,8805,0,1771689447,13153.844621110002,29951.811806910002,53268.96221232 2026-02-21,15:57:29.000,52,11149805,8925,0,1771689448,13153.824412180002,26721.42110007,53269.07400624001 2026-02-21,15:57:30.000,52,11149786,8525,0,1771689449,13153.858093729992,33182.19546462,53269.06701912 2026-02-21,15:57:32.000,52,11149792,8605,0,1771689451,13153.851357419997,28105.891379459994,53269.01112216 2026-02-21,15:57:33.000,52,11149752,8965,0,1771689452,13153.871566349997,31336.23274239,53268.96221232 2026-02-21,15:57:34.000,52,11149715,8925,0,1771689453,13153.851357419997,31336.289135429994,53269.02509640001 2026-02-21,15:57:35.000,52,11149791,9165,0,1771689454,13153.831148489997,31336.211595,53269.01112216 2026-02-21,15:57:36.000,52,11149763,8845,0,1771689455,13153.810939559997,33643.624465290006,53269.01112216 2026-02-21,15:57:37.000,52,11149798,8765,0,1771689456,13153.810939559997,29951.713119089996,53269.03907064 2026-02-21,15:57:38.000,52,11149778,8885,0,1771689457,13153.804203250002,35027.91851643,53268.983173680004 2026-02-21,15:57:39.000,52,11149748,8885,0,1771689458,13153.810939559997,32258.98500678,53268.96221232 2026-02-21,15:57:40.000,52,11149777,9125,0,1771689459,13153.790730629997,25336.74639591,53268.983173680004 2026-02-21,15:57:41.000,52,11149742,8685,0,1771689460,13153.736840149992,28567.101857100002,53268.97618656001 2026-02-21,15:57:43.000,52,11149777,9085,0,1771689462,13153.736840149992,27644.138118810006,53268.99714792001 2026-02-21,15:57:44.000,52,11149800,8445,0,1771689463,13153.757049079992,30874.416039570002,53269.04605776001 2026-02-21,15:57:45.000,52,11149800,8845,0,1771689464,13153.757049079992,32258.865171569996,53268.99714792001 2026-02-21,15:57:46.000,52,11149799,9285,0,1771689465,13153.757049079992,31797.464367420005,53269.01112216 2026-02-21,15:57:47.000,52,11149754,8685,0,1771689466,13153.730103839996,28105.426136880007,53269.06701912 2026-02-21,15:57:48.000,52,11149713,9085,0,1771689467,13153.696422289991,31335.859138500004,53269.004135040006 2026-02-21,15:57:49.000,52,11149792,8565,0,1771689468,13153.696422289991,29028.502661249993,53269.032083520004 2026-02-21,15:57:50.000,52,11149787,9085,0,1771689469,13153.656004429991,31335.971924579993,53269.06701912 2026-02-21,15:57:51.000,52,11149735,9085,0,1771689470,13153.608850259996,33643.34250009,53269.01112216 2026-02-21,15:57:52.000,52,11149752,8565,0,1771689471,13153.588641329996,33181.92054855,53268.97618656001 2026-02-21,15:57:54.000,52,11149726,8885,0,1771689473,13153.47412405999,29490.002153220004,53268.96919944 2026-02-21,15:57:55.000,52,11149715,9085,0,1771689474,13153.47412405999,28567.094807970003,53268.934263840005 2026-02-21,15:57:56.000,52,11149802,8765,0,1771689475,13153.41349726999,34104.9688764,53268.89932824 2026-02-21,15:57:57.000,52,11149730,9125,0,1771689476,13153.42023358,31336.141103700007,53268.97618656001 2026-02-21,15:57:58.000,52,11149808,8645,0,1771689477,13153.386552029995,29951.734266479994,53268.91330248 2026-02-21,15:57:59.000,52,11149781,9045,0,1771689478,13153.386552029995,25798.393919609996,53268.97618656001 2026-02-21,15:58:00.000,52,11149819,9005,0,1771689479,13153.37307940999,32720.717120040004,53268.94823808 2026-02-21,15:58:01.000,52,11149754,8685,0,1771689480,13153.33939786,31336.260938909996,53268.94823808 2026-02-21,15:58:02.000,52,11149709,9165,0,1771689481,13153.33266154999,30874.874233020004,53268.96221232 2026-02-21,15:58:03.000,52,11149747,8285,0,1771689482,13153.35287047999,30413.522772779994,53268.94125096 2026-02-21,15:58:05.000,52,11149765,8845,0,1771689484,13153.305716309995,32721.034330890005,53268.89932824 2026-02-21,15:58:06.000,52,11149789,8885,0,1771689485,13153.25856214,30875.22668952,53268.91330248 2026-02-21,15:58:07.000,52,11149735,9005,0,1771689486,13153.25856214,29029.362655110002,53268.85740552001 2026-02-21,15:58:08.000,52,11149773,9125,0,1771689487,13153.25182582999,31798.359606929997,53268.85740552001 2026-02-21,15:58:09.000,52,11149770,8925,0,1771689488,13153.245089519995,32721.513671730005,53268.864392640004 2026-02-21,15:58:10.000,52,11149817,9125,0,1771689489,13153.25182582999,31798.507638659998,53268.82945704001 2026-02-21,15:58:11.000,52,11149715,9005,0,1771689490,13153.19793535,31337.078637989995,53268.89932824 2026-02-21,15:58:12.000,52,11149776,8645,0,1771689491,13153.204671659994,28106.730225930005,53268.85740552001 2026-02-21,15:58:13.000,52,11149769,9525,0,1771689492,13153.19119903999,33644.68183479,53268.8504184 2026-02-21,15:58:14.000,52,11149725,9005,0,1771689493,13153.184462729994,32260.26089931,53268.89234112 2026-02-21,15:58:16.000,52,11149771,9045,0,1771689495,13153.184462729994,32260.310243219996,53268.885354000005 2026-02-21,15:58:17.000,52,11149807,8885,0,1771689496,13153.23161689999,25799.521780409996,53268.85740552001 2026-02-21,15:58:18.000,52,11149827,8925,0,1771689497,13153.245089519995,26260.964879339997,53268.85740552001 2026-02-21,15:58:19.000,52,11149776,8565,0,1771689498,13153.23161689999,28106.95579809,53268.836444160006 2026-02-21,15:58:20.000,52,11149795,9445,0,1771689499,13153.224880589994,29029.88429073,53268.82945704001 2026-02-21,15:58:21.000,52,11149761,9325,0,1771689500,13153.23161689999,26260.887338910004,53268.89234112 2026-02-21,15:58:22.000,52,11149789,8925,0,1771689501,13153.305716309995,30875.804718180007,53268.84343128 2026-02-21,15:58:23.000,52,11149807,9125,0,1771689502,13153.31245261999,32260.26089931,53268.8504184 2026-02-21,15:58:24.000,52,11149814,8405,0,1771689503,13153.33939786,28568.384798760002,53268.84343128 2026-02-21,15:58:25.000,52,11149741,9125,0,1771689504,13153.35287047999,30414.26293143,53268.87137976 2026-02-21,15:58:27.000,52,11149807,8925,0,1771689506,13153.33939786,28106.716127670006,53268.836444160006 2026-02-21,15:58:28.000,52,11149694,8525,0,1771689507,13153.39328833999,31337.03634321,53268.77356008 2026-02-21,15:58:29.000,52,11149756,8645,0,1771689508,13153.41349726999,28567.947752699998,53268.85740552001 2026-02-21,15:58:30.000,52,11149767,9125,0,1771689509,13153.43370619999,29029.40494989,53268.766572960005 2026-02-21,15:58:31.000,52,11149721,8805,0,1771689510,13153.507805609996,30413.720148420005,53268.864392640004 2026-02-21,15:58:32.000,52,11149771,9085,0,1771689511,13153.548223469996,34567.01820051001,53268.89932824 2026-02-21,15:58:33.000,52,11149795,8285,0,1771689512,13153.62232288,29952.016231679998,53268.87137976 2026-02-21,15:58:34.000,52,11149765,9245,0,1771689513,13153.689685979996,34566.76443183,53268.864392640004 2026-02-21,15:58:35.000,52,11149758,8645,0,1771689514,13153.750312769997,31336.282086299994,53268.885354000005 2026-02-21,15:58:36.000,52,11149774,8525,0,1771689515,13153.831148489997,29490.255921899996,53268.85740552001 2026-02-21,15:58:38.000,52,11149749,9085,0,1771689517,13153.986083620002,32259.006154169998,53268.91330248 2026-02-21,15:58:39.000,52,11149713,9045,0,1771689518,13154.100600889993,30874.528825650006,53268.934263840005 2026-02-21,15:58:40.000,52,11149802,8565,0,1771689519,13154.161227679993,31336.014219360004,53268.82246992 2026-02-21,15:58:41.000,52,11149784,8685,0,1771689520,13154.221854469994,34566.29918925,53268.94823808 2026-02-21,15:58:42.000,52,11149768,8805,0,1771689521,13154.363316979994,29489.938711049996,53268.89234112 2026-02-21,15:58:43.000,52,11149750,8885,0,1771689522,13154.45762532,30412.874252819995,53268.89932824 2026-02-21,15:58:44.000,52,11149746,8685,0,1771689523,13154.49804318,31797.281090040007,53268.96919944 2026-02-21,15:58:45.000,52,11149775,9285,0,1771689524,13154.57214258999,29028.27708909,53269.03907064 2026-02-21,15:58:46.000,52,11149872,8525,0,1771689525,13154.63276937999,28105.292203410005,53268.9901608 2026-02-21,15:58:47.000,52,11149804,8765,0,1771689526,13154.71360509999,27182.173384259993,53269.04605776001 2026-02-21,15:58:49.000,52,11149753,8965,0,1771689528,13154.855067609991,30873.79571613,53269.101954720005 2026-02-21,15:58:50.000,52,11149768,8525,0,1771689529,13154.875276539991,30873.718175700007,53269.10894184 2026-02-21,15:58:51.000,52,11149778,8885,0,1771689530,13154.902221780001,32257.984030320004,53269.11592896 2026-02-21,15:58:52.000,52,11149784,8685,0,1771689531,13154.969584879997,29950.479521340007,53269.16483880001 2026-02-21,15:58:53.000,52,11149742,8685,0,1771689532,13154.989793809997,31796.308310099994,53269.23471 2026-02-21,15:58:54.000,52,11149738,8845,0,1771689533,13155.063893220002,29488.740358950003,53269.17881304 2026-02-21,15:58:55.000,52,11149769,9125,0,1771689534,13155.090838459997,28565.713178489998,53269.18580016 2026-02-21,15:58:56.000,52,11149707,9085,0,1771689535,13155.137992629992,29950.09181919,53269.199774400004 2026-02-21,15:58:57.000,52,11149801,8285,0,1771689536,13155.151465249997,30411.443279429994,53269.199774400004 2026-02-21,15:58:58.000,52,11149726,8525,0,1771689537,13155.185146800002,32718.70106886,53269.23471 2026-02-21,15:59:00.000,52,11149798,8565,0,1771689539,13155.198619419993,31334.181445559996,53269.33252968001 2026-02-21,15:59:01.000,52,11149791,8965,0,1771689540,13155.265982520003,28565.262034169995,53269.28361984 2026-02-21,15:59:02.000,52,11149740,8445,0,1771689541,13155.272718829998,30411.161314230005,53269.28361984 2026-02-21,15:59:03.000,52,11149743,9365,0,1771689542,13155.319872999993,33179.94679215,53269.31156832001 2026-02-21,15:59:04.000,52,11149574,8565,0,1771689543,13155.340081929993,31795.547004060005,53269.32554256 2026-02-21,15:59:05.000,52,11149806,8805,0,1771689544,13155.333345619998,30872.597364030007,53269.32554256 2026-02-21,15:59:06.000,52,11149749,9245,0,1771689545,13155.353554549998,28103.642706989995,53269.34650392 2026-02-21,15:59:07.000,52,11149761,9125,0,1771689546,13155.387236099989,32718.496644090003,53269.40938800001 2026-02-21,15:59:08.000,52,11149786,8765,0,1771689547,13155.407445029989,28565.290230690007,53269.40240088 2026-02-21,15:59:09.000,52,11149819,8725,0,1771689548,13155.474808129999,31795.680937530007,53269.42336224 2026-02-21,15:59:11.000,52,11149775,8845,0,1771689550,13155.501753369994,29949.89444355,53269.45829784001 2026-02-21,15:59:12.000,52,11149828,8565,0,1771689551,13155.488280749989,29027.050540469994,53269.43034936001 2026-02-21,15:59:13.000,52,11149711,9285,0,1771689552,13155.521962299994,31334.533902060008,53269.45829784001 2026-02-21,15:59:14.000,52,11149755,8845,0,1771689553,12817.709488419998,32719.124016660004,53269.4443236 2026-02-21,15:59:15.000,52,11149752,8685,0,1771689554,13155.542171229994,31334.78062161,53269.54913040001 2026-02-21,15:59:16.000,52,11149771,8925,0,1771689555,13155.562380159994,34103.777573429994,53269.54913040001 2026-02-21,15:59:17.000,52,11149784,8565,0,1771689556,13155.58932539999,30412.00720983,53269.56310464 2026-02-21,15:59:18.000,52,11149746,9005,0,1771689557,13155.602798019994,30873.584242230005,53269.584066 2026-02-21,15:59:19.000,52,11149783,9045,0,1771689558,13155.582589089994,34565.544932339995,53269.57707888001 2026-02-21,15:59:20.000,52,11149754,8725,0,1771689559,13155.58932539999,33642.70807839,53269.556117520006 2026-02-21,15:59:22.000,52,11149775,9125,0,1771689561,13155.623006949994,26259.216695099996,53269.605027360005 2026-02-21,15:59:23.000,52,11149708,8805,0,1771689562,13155.63647957,27643.72926927,53269.69585992001 2026-02-21,15:59:24.000,52,11149748,8765,0,1771689563,13155.6566885,25336.450332449996,53269.66092432 2026-02-21,15:59:25.000,52,11149781,9085,0,1771689564,13155.663424809994,32720.251877460003,53269.63297584 2026-02-21,15:59:26.000,52,11149765,9285,0,1771689565,13155.643215879994,26721.12503661,53269.6888728 2026-02-21,15:59:27.000,52,11149726,8805,0,1771689566,13155.64995218999,31797.577153499995,53269.702847040004 2026-02-21,15:59:28.000,52,11149715,9125,0,1771689567,13155.683633739995,29951.734266479994,53269.723808400006 2026-02-21,15:59:29.000,52,11149748,8765,0,1771689568,13155.663424809994,37796.957763030005,53269.674898560006 2026-02-21,15:59:30.000,52,11149760,8525,0,1771689569,13155.61627064,32259.31631589,53269.69585992001 2026-02-21,15:59:31.000,52,11149797,8765,0,1771689570,13155.623006949994,32259.266971980003,53269.702847040004 2026-02-21,15:59:33.000,52,11149703,8685,0,1771689572,13155.61627064,35489.72817012,53269.74476976001 2026-02-21,15:59:34.000,52,11149772,8565,0,1771689573,13155.69037004999,31797.83797131,53269.758744 2026-02-21,15:59:35.000,52,11149743,9045,0,1771689574,13155.69710636,31336.39487238,53269.83560232001 2026-02-21,15:59:36.000,52,11149688,8765,0,1771689575,13155.75773315,32259.238775460006,53269.8286152 2026-02-21,15:59:37.000,52,11149733,8925,0,1771689576,13155.77120576999,29951.84000343,53269.84957656 2026-02-21,15:59:38.000,52,11149783,9285,0,1771689577,13155.77120576999,26259.872264189995,53269.79367960001 2026-02-21,15:59:39.000,52,11149794,8725,0,1771689578,13155.85204148999,34566.560007060005,53269.90547352 2026-02-21,15:59:40.000,52,11149788,8645,0,1771689579,13155.865514109995,30413.14916889,53269.90547352 2026-02-21,15:59:41.000,52,11149763,9445,0,1771689580,13155.89919566,29951.600333010007,53269.93342200001 2026-02-21,15:59:42.000,52,11149729,9085,0,1771689581,13155.946349829996,29490.023300610002,53269.92643488 2026-02-21,15:59:44.000,52,11149750,8325,0,1771689583,13156.067603409996,31797.259942649995,53269.93342200001 2026-02-21,15:59:45.000,52,11149752,8685,0,1771689584,13156.114757579991,30874.197516540007,53270.01726744 2026-02-21,15:59:46.000,52,11149778,8645,0,1771689585,13156.168648059996,30412.683926309997,53269.99630608 2026-02-21,15:59:47.000,52,11149800,8645,0,1771689586,13156.269692709997,31797.02732136,53269.98233184001 2026-02-21,15:59:48.000,52,11149741,9125,0,1771689587,13156.330319499997,33642.97594533001,53270.038228800004 2026-02-21,15:59:49.000,52,11149766,8805,0,1771689588,12818.632362889992,26720.617499250002,53270.00329320001 2026-02-21,15:59:50.000,52,11149744,8965,0,1771689589,13156.458309389993,34104.27806166001,53270.08713864 2026-02-21,15:59:51.000,52,11149727,8925,0,1771689590,13156.518936179993,29950.944763919993,53270.0731644 2026-02-21,15:59:52.000,52,11149793,9445,0,1771689591,13156.579562969993,34565.714111459994,53270.11508712 2026-02-21,15:59:53.000,52,11149763,9245,0,1771689592,13156.606508209989,28104.946796040007,53270.09412576 2026-02-21,15:59:55.000,52,11149719,8885,0,1771689594,13156.74797071999,29950.831977840004,53270.15002272001 2026-02-21,15:59:56.000,52,11149802,8525,0,1771689595,13156.781652269994,30873.816863519998,53270.16399696 2026-02-21,15:59:57.000,52,11149746,7845,0,1771689596,13156.815333819999,30873.788667,53270.226881040006 2026-02-21,15:59:58.000,52,11149728,8845,0,1771689597,12819.076959349994,30873.830961779997,53270.26880376001 2026-02-21,15:59:59.000,52,11149733,9405,0,1771689598,13156.902905849995,26258.934729900007,53270.26880376001 2026-02-21,16:00:00.000,52,11149724,8405,0,1771689599,13156.923114779995,28566.263010630006,53270.30373936 2026-02-21,16:00:01.000,52,11149560,8525,0,1771689600,13156.963532639995,32258.04042336,53270.31072648 2026-02-21,16:00:02.000,52,11149539,9085,0,1771689601,13156.95679633,38257.082674649995,53270.31072648 2026-02-21,16:00:03.000,52,11149527,9165,0,1771689602,13156.95679633,29950.416079169998,53270.282778 2026-02-21,16:00:04.000,52,11149582,8525,0,1771689603,13157.03089573999,31796.25896619,53270.394571920006 2026-02-21,16:00:06.000,52,11149729,8925,0,1771689605,13157.01068680999,30411.584262029995,53270.43649464001 2026-02-21,16:00:07.000,52,11149780,8885,0,1771689606,13157.084786219995,33641.812838879996,53270.4225204 2026-02-21,16:00:08.000,52,11149794,8685,0,1771689607,13157.15888563,29949.9296892,53270.41553328001 2026-02-21,16:00:09.000,52,11149720,8845,0,1771689608,13157.145413009996,24412.140210330006,53270.5273272 2026-02-21,16:00:10.000,52,11149771,9085,0,1771689609,13157.17235824999,35026.02934959,53270.48540448001 2026-02-21,16:00:11.000,52,11149767,8765,0,1771689610,13157.23972135,34103.04446391,53270.47841736 2026-02-21,16:00:12.000,52,11149745,9125,0,1771689611,13157.266666589996,33641.53087368001,53270.457456 2026-02-21,16:00:13.000,52,11149772,8765,0,1771689612,13157.246457659996,25796.518851030007,53270.513352960006 2026-02-21,16:00:14.000,52,11149750,8605,0,1771689613,13157.25993028,25335.096899490003,53270.54828856 2026-02-21,16:00:15.000,52,11149776,8685,0,1771689614,13157.266666589996,35026.0082022,53270.562262800006 2026-02-21,16:00:17.000,52,11149733,8925,0,1771689616,13157.226248729996,30872.808837930002,53270.61815976 2026-02-21,16:00:18.000,52,11149777,9045,0,1771689617,13157.1386767,32718.813854940003,53270.5971984 2026-02-21,16:00:19.000,52,11149800,8725,0,1771689618,13157.084786219995,29949.943787459997,53270.58322416001 2026-02-21,16:00:20.000,52,11149736,8685,0,1771689619,13157.003950499995,30872.956869660004,53270.62514688 2026-02-21,16:00:21.000,52,11149801,9205,0,1771689620,13156.92985108999,33180.32039604,53270.660082480004 2026-02-21,16:00:22.000,52,11149814,8605,0,1771689621,13156.84901536999,31796.012246640006,53270.62514688 2026-02-21,16:00:23.000,52,11149723,9445,0,1771689622,13156.741234409994,33641.96791974,53270.64610824 2026-02-21,16:00:24.000,52,11149752,8445,0,1771689623,13156.640189759994,27181.341586919996,53270.63213400001 2026-02-21,16:00:25.000,52,11149808,8925,0,1771689624,13156.545881419988,34565.114935410005,53270.660082480004 2026-02-21,16:00:26.000,52,11149751,9285,0,1771689625,13156.424627840002,32719.194507959997,53270.58322416001 2026-02-21,16:00:28.000,52,11149689,9205,0,1771689627,13156.209065919997,36411.04241199,53270.541301440004 2026-02-21,16:00:29.000,52,11149767,8965,0,1771689628,13156.114757579991,33180.79973688,53270.63213400001 2026-02-21,16:00:30.000,52,11149742,8445,0,1771689629,13156.04065817,30411.887374619997,53270.56924992 2026-02-21,16:00:31.000,52,11149762,8645,0,1771689630,13155.95982245,31334.815867259997,53270.55527568001 2026-02-21,16:00:32.000,52,11149726,7805,0,1771689631,13155.83856887,30873.31637529,53270.49937872 2026-02-21,16:00:33.000,52,11149770,8805,0,1771689632,13155.73078790999,32719.201557089997,53270.50636584001 2026-02-21,16:00:34.000,52,11149744,8805,0,1771689633,13155.64995218999,32719.131065790003,53270.53431432001 2026-02-21,16:00:35.000,52,11149761,8885,0,1771689634,13155.61627064,28104.37581651,53270.443481760005 2026-02-21,16:00:36.000,52,11149734,8445,0,1771689635,13155.501753369994,28104.347619990003,53270.43649464001 2026-02-21,16:00:37.000,52,11149818,8765,0,1771689636,13155.521962299994,34103.53085388,53270.43649464001 2026-02-21,16:00:39.000,52,11149746,8725,0,1771689638,13155.387236099989,31796.202573150003,53270.41553328001 2026-02-21,16:00:40.000,52,11149775,9085,0,1771689639,13155.346818239988,31796.202573150003,53270.38758480001 2026-02-21,16:00:41.000,52,11149765,9085,0,1771689640,13155.360290859993,29950.303293089994,53270.40155904 2026-02-21,16:00:42.000,52,11149778,8725,0,1771689641,13155.306400379988,28104.474504330006,53270.38758480001 2026-02-21,16:00:43.000,52,11149766,8925,0,1771689642,13155.265982520003,29488.874292420005,53270.40155904 2026-02-21,16:00:44.000,52,11149778,8445,0,1771689643,13155.239037279993,29027.438242620003,53270.33168784 2026-02-21,16:00:45.000,52,11149799,9165,0,1771689644,13155.151465249997,32257.800752940006,53270.31072648 2026-02-21,16:00:46.000,52,11149748,8565,0,1771689645,13155.137992629992,31796.315359229993,53270.36662344001 2026-02-21,16:00:47.000,52,11149812,8845,0,1771689646,13155.104311080002,32257.807802070005,53270.33867496001 2026-02-21,16:00:48.000,52,11149734,8805,0,1771689647,13155.104311080002,28565.98809456,53270.29675224001 2026-02-21,16:00:50.000,52,11149815,8925,0,1771689649,13155.050420599997,30873.408013980006,53270.275790880005 2026-02-21,16:00:51.000,52,11149754,8765,0,1771689650,13154.969584879997,31334.872260300006,53270.205919680004 2026-02-21,16:00:52.000,52,11149801,9125,0,1771689651,13154.942639640001,31796.322408360007,53270.2129068 2026-02-21,16:00:53.000,52,11149774,8605,0,1771689652,13154.949375949996,34103.68593474,53270.26880376001 2026-02-21,16:00:54.000,52,11149759,8805,0,1771689653,13154.908958089996,36411.112903290006,53270.24085528 2026-02-21,16:00:55.000,52,11149769,9005,0,1771689654,13154.875276539991,25335.653780759996,53270.21989392001 2026-02-21,16:00:56.000,52,11149786,8485,0,1771689655,13154.82138606,32719.363687079996,53270.275790880005 2026-02-21,16:00:57.000,52,11149694,8245,0,1771689656,13154.84159499,28104.55909389,53270.19893256001 2026-02-21,16:00:58.000,52,11149708,8565,0,1771689657,13154.787704509996,32719.405981860007,53270.12207424 2026-02-21,16:00:59.000,52,11149691,9045,0,1771689658,13154.76075927,30411.929669400008,53270.157009840004 2026-02-21,16:01:01.000,52,11149768,8365,0,1771689660,13154.686659859995,29489.128061099997,53270.09412576 2026-02-21,16:01:02.000,52,11149770,8485,0,1771689661,13154.71360509999,26720.243895360007,53270.0731644 2026-02-21,16:01:03.000,52,11149768,9085,0,1771689662,13154.67318723999,25335.92869683,53269.989318960004 2026-02-21,16:01:04.000,52,11149684,8645,0,1771689663,13154.69339616999,29489.24789631,53270.00329320001 2026-02-21,16:01:05.000,52,11149826,8605,0,1771689664,13154.63276937999,32258.139111180004,53270.04521592 2026-02-21,16:01:06.000,52,11149693,9285,0,1771689665,13154.585615209995,29027.79069912,53270.02425456 2026-02-21,16:01:07.000,52,11149706,8525,0,1771689666,13154.565406279995,34104.15117732,53270.038228800004 2026-02-21,16:01:08.000,52,11149753,9165,0,1771689667,13154.57214258999,30873.79571613,53270.02425456 2026-02-21,16:01:09.000,52,11149735,9405,0,1771689668,13154.51151579999,32258.251897259994,53269.97534472 2026-02-21,16:01:10.000,52,11149776,8485,0,1771689669,13154.53172472999,28105.02433647,53269.97534472 2026-02-21,16:01:12.000,52,11149755,9005,0,1771689671,13154.444152699994,32719.998108779997,53269.989318960004 2026-02-21,16:01:13.000,52,11149734,8805,0,1771689672,13154.41047114999,30412.64868066,53269.870537920004 2026-02-21,16:01:14.000,52,11149690,8845,0,1771689673,13154.34984435999,35488.952765819995,53269.85656368 2026-02-21,16:01:15.000,52,11149711,9245,0,1771689674,13154.295953879999,28566.8198919,53269.87752504 2026-02-21,16:01:16.000,52,11149701,8845,0,1771689675,13154.282481259994,28566.8198919,53269.842589440006 2026-02-21,16:01:17.000,52,11149806,8645,0,1771689676,13154.208381849989,32258.752385490006,53269.81464096001 2026-02-21,16:01:18.000,52,11149795,9245,0,1771689677,13154.181436609993,28105.426136880007,53269.85656368 2026-02-21,16:01:19.000,52,11149698,8805,0,1771689678,13154.161227679993,28105.51777557,53269.79367960001 2026-02-21,16:01:20.000,52,11149796,8445,0,1771689679,13154.114073509998,29490.016251480003,53269.821628080004 2026-02-21,16:01:21.000,52,11149711,9445,0,1771689680,13154.073655649998,29028.622496459997,53269.758744 2026-02-21,16:01:23.000,52,11149704,8645,0,1771689682,13154.039974099993,29028.714135150003,53269.76573112001 2026-02-21,16:01:24.000,52,11149759,9245,0,1771689683,13154.066919340003,27182.821904220007,53269.69585992001 2026-02-21,16:01:25.000,52,11149782,8285,0,1771689684,13154.019765169993,30413.325397139997,53269.75175688 2026-02-21,16:01:26.000,52,11149793,9045,0,1771689685,13154.026501480002,31797.788627400005,53269.69585992001 2026-02-21,16:01:27.000,52,11149771,8685,0,1771689686,13153.999556239993,34566.84902138999,53269.702847040004 2026-02-21,16:01:28.000,52,11149751,9045,0,1771689687,13153.945665760002,26721.639623099996,53269.64695008001 2026-02-21,16:01:29.000,52,11149745,9165,0,1771689688,13153.932193139997,32259.647624999998,53269.63297584 2026-02-21,16:01:30.000,52,11149739,9125,0,1771689689,13153.918720519992,30875.22668952,53269.70983416 2026-02-21,16:01:31.000,52,11149715,9005,0,1771689690,13153.905247900002,33644.25183786001,53269.71682128001 2026-02-21,16:01:32.000,52,11149776,8645,0,1771689691,13153.905247900002,31798.408950840007,53269.70983416 2026-02-21,16:01:34.000,52,11149588,8765,0,1771689693,13153.871566349997,23953.220699940008,53269.70983416 2026-02-21,16:01:35.000,52,11149765,9085,0,1771689694,13153.871566349997,29952.61540773,53269.702847040004 2026-02-21,16:01:36.000,52,11149755,8885,0,1771689695,13153.824412180002,30414.121948829998,53269.70983416 2026-02-21,16:01:37.000,52,11149804,8445,0,1771689696,13153.770521699997,29029.69396422,53269.66092432 2026-02-21,16:01:38.000,52,11149711,9445,0,1771689697,13153.757049079992,28568.24381616,53269.62598872001 2026-02-21,16:01:39.000,52,11149734,8525,0,1771689698,13153.730103839996,34106.10378633,53269.61201448 2026-02-21,16:01:40.000,52,11149742,8765,0,1771689699,13153.629059189996,34106.10378633,53269.62598872001 2026-02-21,16:01:41.000,52,11149738,8445,0,1771689700,13153.62232288,31798.676817779997,53269.63996296 2026-02-21,16:01:42.000,52,11149746,8725,0,1771689701,13153.58190502,29491.263947490006,53269.61201448 2026-02-21,16:01:43.000,52,11149754,8805,0,1771689702,13153.51454191999,32260.232702790003,53269.61201448 2026-02-21,16:01:45.000,52,11149703,9205,0,1771689704,13153.41349726999,30875.847012960003,53269.56310464 2026-02-21,16:01:46.000,52,11149705,8925,0,1771689705,13153.35287047999,31337.431094490006,53269.59105312 2026-02-21,16:01:47.000,52,11149790,8645,0,1771689706,13153.346134169995,33183.443160630006,53269.59105312 2026-02-21,16:01:48.000,52,11149732,8525,0,1771689707,13153.27877107,37336.86104793,53269.486246320004 2026-02-21,16:01:49.000,52,11149796,8965,0,1771689708,13153.27203475999,32722.077602129997,53269.59105312 2026-02-21,16:01:50.000,52,11149730,8525,0,1771689709,13153.265298449995,31799.13501123,53269.486246320004 2026-02-21,16:01:51.000,52,11149708,8805,0,1771689710,13153.224880589994,28568.807746560007,53269.47925920001 2026-02-21,16:01:52.000,52,11149729,9125,0,1771689711,13153.224880589994,30414.784567049996,53269.41637512 2026-02-21,16:01:53.000,52,11149711,9165,0,1771689712,13153.23835321,29491.841976149997,53269.4443236 2026-02-21,16:01:54.000,52,11149694,8645,0,1771689713,13153.23161689999,27184.464351510003,53269.42336224 2026-02-21,16:01:56.000,52,11149794,8445,0,1771689715,13153.23835321,29492.12394135,53269.33252968001 2026-02-21,16:01:57.000,52,11149714,7925,0,1771689716,13153.204671659994,32261.191384470003,53269.40240088 2026-02-21,16:01:58.000,52,11149767,9285,0,1771689717,13153.19119903999,31799.797629449997,53269.38143952001 2026-02-21,16:01:59.000,52,11149771,9005,0,1771689718,13153.204671659994,25339.002117509997,53269.35349104 2026-02-21,16:02:00.000,52,11149751,9125,0,1771689719,13153.204671659994,30877.059463319994,53269.367465280004 2026-02-21,16:02:01.000,52,11149683,9005,0,1771689720,13153.204671659994,30877.108807230004,53269.34650392 2026-02-21,16:02:02.000,52,11149782,8685,0,1771689721,13153.204671659994,36876.693841529996,53269.32554256 2026-02-21,16:02:03.000,52,11149737,8485,0,1771689722,13153.21140796999,35030.76636495,53269.3744524 2026-02-21,16:02:04.000,52,11149829,8805,0,1771689723,13153.21140796999,34107.823774050004,53269.24868424 2026-02-21,16:02:05.000,52,11149737,8885,0,1771689724,13153.184462729994,26723.902393829994,53269.27663272 2026-02-21,16:02:07.000,52,11149777,8725,0,1771689726,13153.19793535,35492.60421516,53269.29060696001 2026-02-21,16:02:08.000,52,11149772,8725,0,1771689727,13153.25182582999,29493.124917809997,53269.339516800006 2026-02-21,16:02:09.000,52,11149756,8725,0,1771689728,13153.23835321,29493.25885128,53269.32554256 2026-02-21,16:02:10.000,52,11149730,8605,0,1771689729,13153.27203475999,28108.781522760008,53269.29759408 2026-02-21,16:02:11.000,52,11149712,8605,0,1771689730,13153.27877107,35492.829787320006,53269.32554256 2026-02-21,16:02:12.000,52,11149721,9205,0,1771689731,13153.23835321,27647.437111649997,53269.26265848001 2026-02-21,16:02:13.000,52,11149783,9285,0,1771689732,13153.245089519995,31339.545833490003,53269.24868424 2026-02-21,16:02:14.000,52,11149727,8965,0,1771689733,13153.285507379995,31339.545833490003,53269.27663272 2026-02-21,16:02:15.000,52,11149742,8325,0,1771689734,13153.31245261999,31801.122865890007,53269.24169712001 2026-02-21,16:02:16.000,52,11149759,9085,0,1771689735,13153.325925239995,35031.59816229,53269.29759408 2026-02-21,16:02:18.000,52,11149734,8605,0,1771689737,13153.37981572,30878.314208459997,53269.29060696001 2026-02-21,16:02:19.000,52,11149741,9165,0,1771689738,13153.386552029995,31801.284995880007,53269.3045812 2026-02-21,16:02:20.000,52,11149737,9085,0,1771689739,13153.40002465,33647.438044619994,53269.29060696001 2026-02-21,16:02:21.000,52,11149735,9285,0,1771689740,13153.467387749995,30416.955699090002,53269.22772288 2026-02-21,16:02:22.000,52,11149723,9165,0,1771689741,13153.507805609996,29955.491452770002,53269.21374864001 2026-02-21,16:02:23.000,52,11149720,8445,0,1771689742,13153.568432399996,31801.588108469994,53269.19278728001 2026-02-21,16:02:24.000,52,11149730,8805,0,1771689743,13153.629059189996,31340.095665629997,53269.199774400004 2026-02-21,16:02:25.000,52,11149761,8965,0,1771689744,13153.669477049996,33647.66361678,53269.24169712001 2026-02-21,16:02:26.000,52,11149763,9125,0,1771689745,13153.709894909996,27648.142024650006,53269.269645600005 2026-02-21,16:02:27.000,52,11149672,7885,0,1771689746,13153.757049079992,32263.369565639994,53269.24169712001 2026-02-21,16:02:29.000,52,11149719,9125,0,1771689748,13153.891775279997,32263.48235172,53269.24169712001 2026-02-21,16:02:30.000,52,11149774,8885,0,1771689749,13153.925456830002,34571.07145026,53269.269645600005 2026-02-21,16:02:31.000,52,11149728,8645,0,1771689750,13153.965874690002,30417.653562959997,53269.23471 2026-02-21,16:02:32.000,52,11149734,8685,0,1771689751,13154.066919340003,33186.72805521,53269.29759408 2026-02-21,16:02:33.000,52,11149682,8725,0,1771689752,13154.141018749993,31802.32121799,53269.28361984 2026-02-21,16:02:34.000,52,11149725,9205,0,1771689753,13154.134282439998,30417.93552816,53269.31156832001 2026-02-21,16:02:35.000,52,11149742,8485,0,1771689754,13154.242063399994,35956.11270918,53269.29060696001 2026-02-21,16:02:36.000,52,11149727,9005,0,1771689755,13154.228590779989,33648.6786915,53269.29759408 2026-02-21,16:02:37.000,52,11149671,8765,0,1771689756,13154.295953879999,28110.600198300002,53269.33252968001 2026-02-21,16:02:38.000,52,11149717,9245,0,1771689757,13154.343108049994,33187.291985610005,53269.38143952001 2026-02-21,16:02:40.000,52,11149733,8805,0,1771689759,13154.45762532,30879.900262709998,53269.3045812 2026-02-21,16:02:41.000,52,11149739,9125,0,1771689760,13154.484570559995,32264.582016,53269.33252968001 2026-02-21,16:02:42.000,52,11149767,9245,0,1771689761,13154.47783425,30418.527655080004,53269.367465280004 2026-02-21,16:02:43.000,52,11149745,9125,0,1771689762,13154.49804318,29957.197342230007,53269.33252968001 2026-02-21,16:02:44.000,52,11149738,8685,0,1771689763,13154.51151579999,34572.417834089996,53269.43034936001 2026-02-21,16:02:45.000,52,11149771,9165,0,1771689764,13154.51825211,29957.296030049998,53269.39541376 2026-02-21,16:02:46.000,52,11149743,9165,0,1771689765,13154.55193365999,33649.510488839995,53269.40938800001 2026-02-21,16:02:47.000,52,11149743,9005,0,1771689766,13154.57214258999,29034.452126970005,53269.45131072 2026-02-21,16:02:48.000,52,11149750,8485,0,1771689767,13154.5788789,26265.455175149997,53269.437336480005 2026-02-21,16:02:49.000,52,11149779,9245,0,1771689768,13154.61929676,34111.21440558,53269.43034936001 2026-02-21,16:02:51.000,52,11149502,8565,0,1771689770,13154.69339616999,28573.241649329997,53269.43034936001 2026-02-21,16:02:52.000,52,11149699,8965,0,1771689771,13154.686659859995,33188.45509206,53269.40240088 2026-02-21,16:02:53.000,52,11149757,9245,0,1771689772,13154.666450929995,33649.9475349,53269.47227208 2026-02-21,16:02:54.000,52,11149766,8605,0,1771689773,12816.88765859999,31342.421878530004,53269.40240088 2026-02-21,16:02:55.000,52,11149728,8645,0,1771689774,13154.71360509999,29496.473254559998,53269.45829784001 2026-02-21,16:02:56.000,52,11149732,8685,0,1771689775,13154.747286649996,31804.034156580004,53269.52118192 2026-02-21,16:02:57.000,52,11149692,8925,0,1771689776,13154.76075927,26727.441057090007,53269.52118192 2026-02-21,16:02:58.000,52,11149756,8645,0,1771689777,13154.807913439996,30881.021074379998,53269.5141948 2026-02-21,16:02:59.000,52,11149705,9165,0,1771689778,13154.814649749991,34111.764237719995,53269.49323344 2026-02-21,16:03:00.000,52,11149694,8645,0,1771689779,13154.834858679991,33188.737057260005,53269.52816904001 2026-02-21,16:03:02.000,52,11149711,9085,0,1771689781,13154.888749159996,28573.728039299996,53269.52816904001 2026-02-21,16:03:03.000,52,11149682,7885,0,1771689782,13154.888749159996,30419.85289152,53269.49323344 2026-02-21,16:03:04.000,52,11149780,8685,0,1771689783,13154.969584879997,25804.780431389998,53269.50022056001 2026-02-21,16:03:05.000,52,11149684,8525,0,1771689784,13154.989793809997,29035.572938640005,53269.45131072 2026-02-21,16:03:06.000,52,11149758,8885,0,1771689785,13155.030211669997,28574.115741450005,53269.556117520006 2026-02-21,16:03:07.000,52,11149757,9365,0,1771689786,13155.084102150002,32727.82264308,53269.535156160004 2026-02-21,16:03:08.000,52,11149735,9125,0,1771689787,13155.097574769992,31343.24662674,53269.47925920001 2026-02-21,16:03:09.000,52,11149732,8805,0,1771689788,13155.137992629992,31343.303019779996,53269.50022056001 2026-02-21,16:03:10.000,52,11149755,8925,0,1771689789,13155.117783699992,29497.276855379998,53269.5141948 2026-02-21,16:03:11.000,52,11149706,8405,0,1771689790,13155.171674179997,30420.311084970002,53269.52118192 2026-02-21,16:03:13.000,52,11149709,9165,0,1771689792,13155.198619419993,31804.936445219995,53269.5141948 2026-02-21,16:03:14.000,52,11149729,9125,0,1771689793,13155.198619419993,22112.925478229998,53269.49323344 2026-02-21,16:03:15.000,52,11149742,8645,0,1771689794,13155.218828349993,35497.05221619,53269.535156160004 2026-02-21,16:03:16.000,52,11149747,9125,0,1771689795,13155.232300969998,35035.545675090005,53269.535156160004 2026-02-21,16:03:17.000,52,11149737,9125,0,1771689796,13155.205355730002,26266.625330730007,53269.584066 2026-02-21,16:03:18.000,52,11149683,9085,0,1771689797,13155.279455139993,35497.101560099996,53269.507207680006 2026-02-21,16:03:19.000,52,11149708,8525,0,1771689798,13155.272718829998,26266.70992029,53269.59804024001 2026-02-21,16:03:20.000,52,11149702,8725,0,1771689799,13155.313136689998,29958.924379079996,53269.61201448 2026-02-21,16:03:21.000,52,11149720,8965,0,1771689800,13155.299664069993,36881.74101861,53269.59105312 2026-02-21,16:03:22.000,52,11149740,8565,0,1771689801,13155.272718829998,28574.432952300005,53269.61201448 2026-02-21,16:03:24.000,52,11149701,9405,0,1771689803,13155.185146800002,25343.795525909998,53269.56310464 2026-02-21,16:03:25.000,52,11149745,9085,0,1771689804,13155.218828349993,28574.461148820003,53269.57009176 2026-02-21,16:03:26.000,52,11149777,9245,0,1771689805,13155.191883109997,29497.706852310002,53269.62598872001 2026-02-21,16:03:27.000,52,11149726,8765,0,1771689806,13155.137992629992,31343.775311489997,53269.6190016 2026-02-21,16:03:28.000,52,11149705,9085,0,1771689807,13155.084102150002,31805.338245630002,53269.68188568 2026-02-21,16:03:29.000,52,11149758,8525,0,1771689808,13155.077365839992,28113.18722901,53269.653937200004 2026-02-21,16:03:30.000,52,11149747,9205,0,1771689809,13155.023475360002,30882.353359949993,53269.59804024001 2026-02-21,16:03:31.000,52,11149752,8685,0,1771689810,13154.935903329992,29959.481260350003,53269.57707888001 2026-02-21,16:03:32.000,52,11149695,9325,0,1771689811,13154.915694399991,35036.299931999994,53269.61201448 2026-02-21,16:03:33.000,52,11149731,8285,0,1771689812,13154.834858679991,35036.36337417,53269.61201448 2026-02-21,16:03:35.000,52,11149686,8445,0,1771689814,13154.787704509996,32728.978700399995,53269.63297584 2026-02-21,16:03:36.000,52,11149745,9085,0,1771689815,13154.74055034,23959.945569960008,53269.66791144001 2026-02-21,16:03:37.000,52,11149728,8325,0,1771689816,13154.727077719996,31805.85988125,53269.62598872001 2026-02-21,16:03:38.000,52,11149721,9205,0,1771689817,13154.646241999995,28575.363437459993,53269.59804024001 2026-02-21,16:03:39.000,52,11149734,8645,0,1771689818,13154.61256044999,30882.994830779993,53269.6190016 2026-02-21,16:03:40.000,52,11149662,8605,0,1771689819,13154.55193365999,31344.621207090007,53269.63996296 2026-02-21,16:03:41.000,52,11149722,8685,0,1771689820,13154.53172472999,24883.247666490002,53269.57009176 2026-02-21,16:03:42.000,52,11149703,9285,0,1771689821,13154.45762532,29960.101583790005,53269.63996296 2026-02-21,16:03:43.000,52,11149707,9445,0,1771689822,13154.47109793999,33190.87294365,53269.57707888001 2026-02-21,16:03:44.000,52,11149693,8925,0,1771689823,13154.41720746,31806.275779920004,53269.5141948 2026-02-21,16:03:46.000,52,11149765,9005,0,1771689825,13154.336371739999,30883.25564859,53269.57707888001 2026-02-21,16:03:47.000,52,11149740,8605,0,1771689826,13154.336371739999,34575.57584433,53269.57707888001 2026-02-21,16:03:48.000,52,11149741,9205,0,1771689827,13154.289217569989,32268.021991439993,53269.535156160004 2026-02-21,16:03:49.000,52,11149748,8485,0,1771689828,13154.322899119994,35498.74400739001,53269.54214328 2026-02-21,16:03:50.000,52,11149553,9045,0,1771689829,13154.262272329994,29960.531580719995,53269.507207680006 2026-02-21,16:03:51.000,52,11149693,8845,0,1771689830,13154.275744949999,35037.293859330006,53269.50022056001 2026-02-21,16:03:52.000,52,11149717,8965,0,1771689831,13154.228590779989,29037.490302000006,53269.54214328 2026-02-21,16:03:53.000,52,11149667,8965,0,1771689832,13154.215118159998,32268.353300550007,53269.4443236 2026-02-21,16:03:54.000,52,11149741,8805,0,1771689833,13154.221854469994,30422.150907899995,53269.47227208 2026-02-21,16:03:55.000,52,11149758,8805,0,1771689834,13154.174700299998,30422.284841369998,53269.46528496 2026-02-21,16:03:57.000,52,11149688,8605,0,1771689836,13154.147755059988,25345.416825809996,53269.437336480005 2026-02-21,16:03:58.000,52,11149576,8685,0,1771689837,13154.107337199988,30422.24959572,53269.45829784001 2026-02-21,16:03:59.000,52,11149763,9045,0,1771689838,13154.107337199988,30422.228448330003,53269.43034936001 2026-02-21,16:04:00.000,52,11149687,8805,0,1771689839,13154.127546129988,33652.99980819,53269.46528496 2026-02-21,16:04:01.000,52,11149719,9125,0,1771689840,13154.154491369998,29960.700759839994,53269.45829784001 2026-02-21,16:04:02.000,52,11149729,8845,0,1771689841,13154.147755059988,35499.06826737001,53269.42336224 2026-02-21,16:04:03.000,52,11149554,8005,0,1771689842,13154.107337199988,26730.028087800005,53269.35349104 2026-02-21,16:04:04.000,52,11149695,8885,0,1771689843,13154.120809819993,34576.04108691,53269.38143952001 2026-02-21,16:04:05.000,52,11149691,8765,0,1771689844,13154.120809819993,34114.5556932,53269.40938800001 2026-02-21,16:04:06.000,52,11149729,9125,0,1771689845,13154.147755059988,34576.104529079996,53269.40240088 2026-02-21,16:04:08.000,52,11149673,8885,0,1771689847,13154.188172919989,29499.32815221,53269.42336224 2026-02-21,16:04:09.000,52,11149681,9085,0,1771689848,13154.167963989988,34576.160922120005,53269.437336480005 2026-02-21,16:04:10.000,52,11149710,8525,0,1771689849,13154.141018749993,28114.80147978,53269.437336480005 2026-02-21,16:04:11.000,52,11149663,9165,0,1771689850,13154.194909229998,29960.94747939,53269.43034936001 2026-02-21,16:04:12.000,52,11149692,8525,0,1771689851,13154.127546129988,26268.754167990002,53269.40240088 2026-02-21,16:04:13.000,52,11149736,8965,0,1771689852,13154.147755059988,29961.10960938,53269.4443236 2026-02-21,16:04:14.000,52,11149725,9245,0,1771689853,13154.134282439998,25807.346314709997,53269.40240088 2026-02-21,16:04:15.000,52,11149737,9125,0,1771689854,13154.100600889993,31345.756117020006,53269.40240088 2026-02-21,16:04:16.000,52,11149740,8285,0,1771689855,13154.114073509998,25807.367462099995,53269.36047816001 2026-02-21,16:04:17.000,52,11149676,8445,0,1771689856,13154.087128269988,32730.480165090004,53269.40240088 2026-02-21,16:04:19.000,52,11149779,9125,0,1771689858,13154.107337199988,28576.74506694,53269.40240088 2026-02-21,16:04:20.000,52,11149722,8445,0,1771689859,13154.114073509998,27653.746083000005,53269.45131072 2026-02-21,16:04:21.000,52,11149671,9325,0,1771689860,13154.114073509998,28576.794410849994,53269.38143952001 2026-02-21,16:04:22.000,52,11149692,8405,0,1771689861,13154.093864579998,32269.163950500006,53269.34650392 2026-02-21,16:04:23.000,52,11149737,9085,0,1771689862,13154.107337199988,29499.948475650002,53269.36047816001 2026-02-21,16:04:24.000,52,11149690,8365,0,1771689863,13154.073655649998,29038.434885420007,53269.35349104 2026-02-21,16:04:25.000,52,11149732,8805,0,1771689864,13154.087128269988,27653.844770819996,53269.45131072 2026-02-21,16:04:26.000,52,11149740,8645,0,1771689865,13154.053446719998,30423.109589579995,53269.486246320004 2026-02-21,16:04:27.000,52,11149727,8285,0,1771689866,13154.026501480002,32730.818523330003,53269.47925920001 2026-02-21,16:04:28.000,52,11149726,8445,0,1771689867,13154.013028859998,33192.360310079996,53269.42336224 2026-02-21,16:04:30.000,52,11149719,8925,0,1771689869,13153.952402069997,29961.694687170006,53269.46528496 2026-02-21,16:04:31.000,52,11149770,8485,0,1771689870,13153.952402069997,30884.721867629996,53269.47925920001 2026-02-21,16:04:32.000,52,11149750,8765,0,1771689871,13153.898511589992,27654.070342980005,53269.437336480005 2026-02-21,16:04:33.000,52,11149699,9685,0,1771689872,13153.885038970002,30423.257621309996,53269.43034936001 2026-02-21,16:04:34.000,52,11149737,8965,0,1771689873,13153.810939559997,33654.1065216,53269.4443236 2026-02-21,16:04:35.000,52,11149697,8765,0,1771689874,13153.810939559997,28577.308997340006,53269.4443236 2026-02-21,16:04:36.000,52,11149704,8485,0,1771689875,13153.763785390001,33192.585882240004,53269.52118192 2026-02-21,16:04:37.000,52,11149635,8925,0,1771689876,13153.757049079992,32269.664438730004,53269.40938800001 2026-02-21,16:04:38.000,52,11149700,8685,0,1771689877,13153.723367530001,28115.830652760007,53269.47227208 2026-02-21,16:04:39.000,52,11149715,9125,0,1771689878,13153.696422289991,31808.200192410004,53269.45829784001 2026-02-21,16:04:41.000,52,11149686,8445,0,1771689880,13153.716631219992,27654.493290779996,53269.4443236 2026-02-21,16:04:42.000,52,11149685,9285,0,1771689881,13153.696422289991,28577.68260123,53269.437336480005 2026-02-21,16:04:43.000,52,11149703,9085,0,1771689882,13153.723367530001,30423.906141269996,53269.388426640005 2026-02-21,16:04:44.000,52,11149749,9125,0,1771689883,13153.723367530001,31808.601992819997,53269.47227208 2026-02-21,16:04:45.000,52,11149715,9245,0,1771689884,13153.730103839996,32731.720811969994,53269.43034936001 2026-02-21,16:04:46.000,52,11149686,8405,0,1771689885,13153.736840149992,29501.048139930004,53269.437336480005 2026-02-21,16:04:47.000,52,11149521,9005,0,1771689886,13153.723367530001,35039.711710920004,53269.40240088 2026-02-21,16:04:48.000,52,11149536,8605,0,1771689887,13153.730103839996,30424.385482109996,53269.40938800001 2026-02-21,16:04:49.000,52,11149690,8485,0,1771689888,13153.676213359991,28578.34521945,53269.41637512 2026-02-21,16:04:50.000,52,11149743,9285,0,1771689889,13153.723367530001,31347.666431250007,53269.46528496 2026-02-21,16:04:52.000,52,11149724,8605,0,1771689891,13153.709894909996,34117.1638713,53269.52118192 2026-02-21,16:04:53.000,52,11149682,8685,0,1771689892,13153.635795499991,31348.018887750004,53269.47925920001 2026-02-21,16:04:54.000,52,11149719,9005,0,1771689893,13153.629059189996,33655.88290236,53269.47925920001 2026-02-21,16:04:55.000,52,11149713,9005,0,1771689894,13153.608850259996,25809.764166299996,53269.45829784001 2026-02-21,16:04:56.000,52,11149702,8285,0,1771689895,13153.608850259996,29502.246492029997,53269.45829784001 2026-02-21,16:04:57.000,52,11149720,7965,0,1771689896,13153.55495977999,29963.964507030003,53269.50022056001 2026-02-21,16:04:58.000,52,11149707,9165,0,1771689897,13153.58190502,31348.730849879998,53269.45131072 2026-02-21,16:04:59.000,52,11149752,8525,0,1771689898,13153.60211395,29964.204177449996,53269.4443236 2026-02-21,16:05:00.000,52,11149696,8525,0,1771689899,13153.608850259996,26733.42576846,53269.45829784001 2026-02-21,16:05:01.000,52,11149763,8965,0,1771689900,13153.656004429991,29502.85271721,53269.43034936001 2026-02-21,16:05:03.000,52,11149668,8645,0,1771689902,13153.669477049996,27656.974584540003,53269.46528496 2026-02-21,16:05:04.000,52,11149741,8965,0,1771689903,13153.696422289991,33195.75799074001,53269.50022056001 2026-02-21,16:05:05.000,52,11149734,8485,0,1771689904,13153.716631219992,28118.741943450004,53269.437336480005 2026-02-21,16:05:06.000,52,11149737,8845,0,1771689905,13153.696422289991,29503.578777600007,53269.507207680006 2026-02-21,16:05:07.000,52,11149731,8845,0,1771689906,13153.777258009992,28118.93931909,53269.388426640005 2026-02-21,16:05:08.000,52,11149698,8645,0,1771689907,13153.810939559997,30888.309874800005,53269.43034936001 2026-02-21,16:05:09.000,52,11149719,9165,0,1771689908,13153.810939559997,28119.087350820002,53269.43034936001 2026-02-21,16:05:10.000,52,11149724,8445,0,1771689909,13153.824412180002,30888.415611749995,53269.50022056001 2026-02-21,16:05:11.000,52,11149739,9205,0,1771689910,13153.844621110002,28580.615039309996,53269.52118192 2026-02-21,16:05:12.000,52,11149731,8685,0,1771689911,13153.885038970002,34119.39139638,53269.52118192 2026-02-21,16:05:14.000,52,11149709,8805,0,1771689913,13153.905247900002,26272.807417739998,53269.57009176 2026-02-21,16:05:15.000,52,11149560,8525,0,1771689914,13153.945665760002,33657.63813573,53269.52118192 2026-02-21,16:05:16.000,52,11149709,8805,0,1771689915,13154.039974099993,31811.217220050006,53269.556117520006 2026-02-21,16:05:17.000,52,11149690,8605,0,1771689916,13154.120809819993,32272.667368110007,53269.584066 2026-02-21,16:05:18.000,52,11149685,9285,0,1771689917,13154.194909229998,28118.530469549994,53269.52118192 2026-02-21,16:05:19.000,52,11149707,8805,0,1771689918,13154.336371739999,33195.447829020006,53269.56310464 2026-02-21,16:05:20.000,52,11149738,8485,0,1771689919,13154.41047114999,30426.006782009994,53269.59804024001 2026-02-21,16:05:21.000,52,11149755,9285,0,1771689920,13154.59908783,28118.022932189997,53269.6190016 2026-02-21,16:05:22.000,52,11149692,8325,0,1771689921,13154.71360509999,29502.584850269996,53269.653937200004 2026-02-21,16:05:23.000,52,11149745,9405,0,1771689922,13154.861803920001,30425.45694987,53269.723808400006 2026-02-21,16:05:25.000,52,11149720,8205,0,1771689924,13155.151465249997,31809.877885349997,53269.702847040004 2026-02-21,16:05:26.000,52,11149703,9045,0,1771689925,13155.259246209993,30886.674476639993,53269.674898560006 2026-02-21,16:05:27.000,52,11149648,7725,0,1771689926,13155.393972409998,29040.387494430004,53269.73079552 2026-02-21,16:05:28.000,52,11149689,9005,0,1771689927,13155.501753369994,33655.69962498,53269.74476976001 2026-02-21,16:05:29.000,52,11149717,8925,0,1771689928,13155.596061709999,33194.0802978,53269.83560232001 2026-02-21,16:05:30.000,52,11149661,8805,0,1771689929,13155.73078790999,32270.869839959996,53269.83560232001 2026-02-21,16:05:31.000,52,11149738,8725,0,1771689930,13155.825096249995,35501.52841374,53269.88451216001 2026-02-21,16:05:32.000,52,11149734,8965,0,1771689931,13155.97329506999,28116.796383570007,53269.891499280006 2026-02-21,16:05:33.000,52,11149684,9045,0,1771689932,13156.0608671,29039.80241664,53269.91246064001 2026-02-21,16:05:34.000,52,11149803,9445,0,1771689933,13156.195593299992,29039.753072730004,53269.9683576 2026-02-21,16:05:36.000,52,11149723,8885,0,1771689935,13156.364001050002,28578.056205119996,53270.05220304001 2026-02-21,16:05:37.000,52,11149699,8765,0,1771689936,13156.451573079998,32731.82654892,53270.00329320001 2026-02-21,16:05:38.000,52,11149701,9205,0,1771689937,13156.566090349988,30885.560714100007,53270.08713864 2026-02-21,16:05:39.000,52,11149778,8485,0,1771689938,13156.640189759994,29962.477140600007,53270.26880376001 2026-02-21,16:05:40.000,52,11149708,8445,0,1771689939,13156.754707029999,29962.329108870006,53270.23386816 2026-02-21,16:05:41.000,52,11149686,8485,0,1771689940,13156.87596061,32269.932305669994,53270.21989392001 2026-02-21,16:05:42.000,52,11149701,9165,0,1771689941,13156.95679633,34116.092403539995,53270.26181664 2026-02-21,16:05:43.000,52,11149703,9125,0,1771689942,13157.05110466999,28577.421783419995,53270.275790880005 2026-02-21,16:05:44.000,52,11149685,9045,0,1771689943,13157.15214931999,33654.367339410004,53270.324700720004 2026-02-21,16:05:45.000,52,11149662,8685,0,1771689944,13157.21951242,27192.68363709,53270.40854616 2026-02-21,16:05:47.000,52,11149652,8685,0,1771689946,12819.61586415,30423.356309130002,53270.443481760005 2026-02-21,16:05:48.000,52,11149662,8725,0,1771689947,13157.515910059992,30884.728916759996,53270.55527568001 2026-02-21,16:05:49.000,52,11149711,8765,0,1771689948,13157.583273160002,27653.95050777,53270.65309536001 2026-02-21,16:05:50.000,52,11149633,9165,0,1771689949,13157.670845189998,32269.269687449996,53270.6670696 2026-02-21,16:05:51.000,52,11149654,8605,0,1771689950,13157.677581499993,29961.525508050006,53270.56924992 2026-02-21,16:05:52.000,52,11149639,9365,0,1771689951,13157.738208289993,25346.142886200003,53270.57623704 2026-02-21,16:05:53.000,52,11149629,9085,0,1771689952,13157.778626149993,28115.330164529994,53270.5971984 2026-02-21,16:05:54.000,52,11149666,8605,0,1771689953,13157.778626149993,33192.22637660999,53270.708992320004 2026-02-21,16:05:55.000,52,11149643,8765,0,1771689954,13157.819044009993,34576.802392950005,53270.71597944 2026-02-21,16:05:56.000,52,11149681,9165,0,1771689955,13157.825780319989,30423.04614741,53270.76488928 2026-02-21,16:05:58.000,52,11149629,9445,0,1771689957,13157.872934489998,33653.81045814,53270.708992320004 2026-02-21,16:05:59.000,52,11149681,8925,0,1771689958,13157.920088659994,28576.991786490005,53270.778863520005 2026-02-21,16:06:00.000,52,11149625,8965,0,1771689959,13157.879670799994,29961.708785430004,53270.75790216 2026-02-21,16:06:01.000,52,11149653,9005,0,1771689960,13157.872934489998,29961.74403108,53270.827773360004 2026-02-21,16:06:02.000,52,11149669,8965,0,1771689961,13157.866198179989,31346.404636980005,53270.86270896 2026-02-21,16:06:03.000,52,11149667,9245,0,1771689962,13157.825780319989,35500.42170033,53270.806812 2026-02-21,16:06:04.000,52,11149693,8925,0,1771689963,13157.812307699998,32269.572800039998,53270.82078624001 2026-02-21,16:06:05.000,52,11149637,9045,0,1771689964,13157.731471979998,33192.698668319994,53270.88367032 2026-02-21,16:06:06.000,52,11149661,9445,0,1771689965,13157.691054119998,28577.308997340006,53270.81379912 2026-02-21,16:06:07.000,52,11149635,8205,0,1771689966,13157.630427329997,31808.150848499994,53270.92559304 2026-02-21,16:06:09.000,52,11149668,8565,0,1771689968,13157.569800539997,29500.322079539998,53270.92559304 2026-02-21,16:06:10.000,52,11149671,9245,0,1771689969,13157.542855300002,29500.258637370003,53270.9116188 2026-02-21,16:06:11.000,52,11149661,9125,0,1771689970,13157.563064230002,31807.840686780008,53270.97450288 2026-02-21,16:06:12.000,52,11149694,8525,0,1771689971,13157.529382679997,31346.214310469994,53270.88367032 2026-02-21,16:06:13.000,52,11149658,8765,0,1771689972,13157.576536849992,30884.566786769996,53270.9116188 2026-02-21,16:06:14.000,52,11149684,8765,0,1771689973,13157.610218399997,30884.461049820005,53270.95354152 2026-02-21,16:06:15.000,52,11149673,9165,0,1771689974,13157.650636259998,31345.904148750007,53270.89065744001 2026-02-21,16:06:16.000,52,11149650,8565,0,1771689975,13157.738208289993,31807.389542460005,53270.93258016 2026-02-21,16:06:17.000,52,11149695,8485,0,1771689976,13157.792098769998,35037.96352668,53270.88367032 2026-02-21,16:06:18.000,52,11149669,9085,0,1771689977,13157.872934489998,30422.616150479997,53270.96052864 2026-02-21,16:06:20.000,52,11149681,8925,0,1771689979,13158.061551169994,32268.684609660006,53270.946554400005 2026-02-21,16:06:21.000,52,11149718,8765,0,1771689980,13158.15585951,29960.926332000003,53270.897644560006 2026-02-21,16:06:22.000,52,11149657,9285,0,1771689981,13158.18954105999,29960.905184610005,53270.93956728001 2026-02-21,16:06:23.000,52,11149711,8845,0,1771689982,13158.263640469995,31345.445955300005,53270.97450288 2026-02-21,16:06:24.000,52,11149673,8845,0,1771689983,13158.33100356999,32268.466086629996,53271.00245136 2026-02-21,16:06:25.000,52,11149699,8925,0,1771689984,13158.41183928999,30422.27074311,53271.0513612 2026-02-21,16:06:26.000,52,11149623,9125,0,1771689985,13158.452257149991,29960.609121150002,53271.05834832001 2026-02-21,16:06:27.000,52,11149668,7645,0,1771689986,13158.499411320001,30883.55171205,53271.08629680001 2026-02-21,16:06:28.000,52,11149652,8765,0,1771689987,13158.506147629996,30883.445975099996,53271.12821952 2026-02-21,16:06:29.000,52,11149620,8645,0,1771689988,13158.546565489996,33652.47112344,53271.114245280005 2026-02-21,16:06:31.000,52,11149698,8645,0,1771689990,13158.519620250001,32728.999847789994,53271.212064960004 2026-02-21,16:06:32.000,52,11149749,8885,0,1771689991,13158.553301799991,23959.86802953,53271.27494904001 2026-02-21,16:06:33.000,52,11149743,8325,0,1771689992,13158.512883939991,33651.7098174,53271.24001344 2026-02-21,16:06:34.000,52,11149720,8325,0,1771689993,13158.593719659992,28574.750163150005,53271.24001344 2026-02-21,16:06:35.000,52,11149697,9565,0,1771689994,13158.566774419996,31805.281852590007,53271.28892328 2026-02-21,16:06:36.000,52,11149718,9125,0,1771689995,13158.580247040001,30882.085493010003,53271.281936160005 2026-02-21,16:06:37.000,52,11149685,9125,0,1771689996,13158.560038110001,23959.07852697,53271.31687176 2026-02-21,16:06:38.000,52,11149725,9165,0,1771689997,13158.580247040001,30420.120758460005,53271.22603920001 2026-02-21,16:06:39.000,52,11149685,9445,0,1771689998,13158.546565489996,34112.17308726,53271.30289752001 2026-02-21,16:06:40.000,52,11149719,9085,0,1771689999,13158.553301799991,31342.851875459994,53271.32385888001 2026-02-21,16:06:42.000,52,11149698,8605,0,1771690001,13158.539829180001,27650.341353209995,53271.25398768001 2026-02-21,16:06:43.000,52,11149708,8845,0,1771690002,13158.519620250001,29034.66360087,53271.26796192 2026-02-21,16:06:44.000,52,11149686,8485,0,1771690003,13158.492675009991,27650.059388010006,53271.30988464 2026-02-21,16:06:45.000,52,11149717,9085,0,1771690004,13158.465729769996,29495.9657172,53271.42866568 2026-02-21,16:06:46.000,52,11149710,8405,0,1771690005,13158.37815774,31803.406784010003,53271.40770432 2026-02-21,16:06:47.000,52,11149683,9165,0,1771690006,13158.304058329995,30880.273866599993,53271.34482024001 2026-02-21,16:06:48.000,52,11149696,8605,0,1771690007,13158.283849399995,30880.18927704,53271.42167856001 2026-02-21,16:06:49.000,52,11149741,9005,0,1771690008,13158.203013679995,30880.146982260005,53271.39373008001 2026-02-21,16:06:50.000,52,11149720,8605,0,1771690009,13158.17606844,29957.070457890004,53271.449627040005 2026-02-21,16:06:51.000,52,11149709,9165,0,1771690010,13158.10870533999,35033.741097809994,53271.42167856001 2026-02-21,16:06:53.000,52,11149709,9165,0,1771690012,13157.947033899989,28110.973802189998,53271.400717200006 2026-02-21,16:06:54.000,52,11149716,8525,0,1771690013,13157.893143419999,34572.07242672,53271.3657816 2026-02-21,16:06:55.000,52,11149718,8525,0,1771690014,13157.825780319989,33187.58804907001,53271.42167856001 2026-02-21,16:06:56.000,52,11149664,8885,0,1771690015,13157.751680909998,29956.94357355,53271.330846000004 2026-02-21,16:06:57.000,52,11149772,8725,0,1771690016,13157.677581499993,31803.012032729996,53271.30988464 2026-02-21,16:06:58.000,52,11149723,9045,0,1771690017,13157.576536849992,35494.89518240999,53271.33783312 2026-02-21,16:06:59.000,52,11149654,8445,0,1771690018,13157.441810650002,31341.244673819994,53271.35879448 2026-02-21,16:07:00.000,52,11149690,8565,0,1771690019,13157.381183860001,30418.08355989,53271.25398768001 2026-02-21,16:07:01.000,52,11149662,8605,0,1771690020,13157.273402899991,29033.528690940002,53271.30289752001 2026-02-21,16:07:02.000,52,11149644,8525,0,1771690021,13157.206039799996,29495.01408465,53271.330846000004 2026-02-21,16:07:04.000,52,11149606,8445,0,1771690023,13157.03089573999,28571.965756799997,53271.330846000004 2026-02-21,16:07:05.000,52,11149673,9045,0,1771690024,13156.89616954,29494.985888130002,53271.40770432 2026-02-21,16:07:06.000,52,11149635,8765,0,1771690025,13156.80859750999,32264.09562603,53271.26796192 2026-02-21,16:07:07.000,52,11149660,8365,0,1771690026,13156.694080239999,32264.09562603,53271.21905208 2026-02-21,16:07:08.000,52,11149669,9445,0,1771690027,13156.572826659998,29956.675706609996,53271.19809072 2026-02-21,16:07:09.000,52,11149669,9005,0,1771690028,13156.491990939998,32264.314149059996,53271.22603920001 2026-02-21,16:07:10.000,52,11149611,8805,0,1771690029,13156.370737359997,29495.359492019998,53271.233026320006 2026-02-21,16:07:11.000,52,11149601,8805,0,1771690030,13156.310110569997,34571.91734586,53271.24001344 2026-02-21,16:07:12.000,52,11149609,9085,0,1771690031,13156.242747470002,30879.907311839997,53271.30289752001 2026-02-21,16:07:13.000,52,11149604,8485,0,1771690032,13156.114757579991,27187.918425209995,53271.17014224 2026-02-21,16:07:15.000,52,11149596,8685,0,1771690034,13155.87898673,35033.53667304,53271.114245280005 2026-02-21,16:07:16.000,52,11149594,8805,0,1771690035,13155.79815101,33187.454115600005,53271.184116480006 2026-02-21,16:07:17.000,52,11149655,9085,0,1771690036,13155.724051599995,32725.989869280005,53271.14918088 2026-02-21,16:07:18.000,52,11149725,9125,0,1771690037,13155.60953432999,29495.34539376,53271.20507784001 2026-02-21,16:07:19.000,52,11149677,8885,0,1771690038,13155.488280749989,28572.24067287,53271.14918088 2026-02-21,16:07:20.000,52,11149688,8645,0,1771690039,13155.447862889989,29495.204411159997,53271.14918088 2026-02-21,16:07:21.000,52,11149673,9285,0,1771690040,13155.313136689998,29033.669673540004,53271.08629680001 2026-02-21,16:07:22.000,52,11149654,8405,0,1771690041,13155.279455139993,30418.11175641,53271.13520664001 2026-02-21,16:07:23.000,52,11149719,9165,0,1771690042,13155.164937870002,28110.62134569,53271.10725816001 2026-02-21,16:07:24.000,52,11149702,8485,0,1771690043,13155.104311080002,29033.599182239996,53271.02341272 2026-02-21,16:07:26.000,52,11149695,9085,0,1771690045,13155.050420599997,33187.249690829995,53270.96052864 2026-02-21,16:07:27.000,52,11149646,8845,0,1771690046,13154.989793809997,28572.219525480003,53270.946554400005 2026-02-21,16:07:28.000,52,11149615,9125,0,1771690047,13154.969584879997,25803.271917570004,53270.96751576001 2026-02-21,16:07:29.000,52,11149648,8445,0,1771690048,13154.956112259992,34110.382608240005,53270.91860592001 2026-02-21,16:07:30.000,52,11149671,9045,0,1771690049,13154.895485469991,35494.85288763,53270.91860592001 2026-02-21,16:07:31.000,52,11149690,8485,0,1771690050,13154.915694399991,30418.26683727,53270.946554400005 2026-02-21,16:07:32.000,52,11149636,8605,0,1771690051,13154.875276539991,25803.130934970002,53270.93258016 2026-02-21,16:07:33.000,52,11149668,8005,0,1771690052,13154.861803920001,32264.229559500003,53270.86969608001 2026-02-21,16:07:34.000,52,11149672,8445,0,1771690053,13154.861803920001,29033.634427890007,53270.92559304 2026-02-21,16:07:35.000,52,11149699,9165,0,1771690054,13154.84159499,32725.686756690004,53270.92559304 2026-02-21,16:07:37.000,52,11149694,8645,0,1771690056,13154.875276539991,34571.57898762,53270.806812 2026-02-21,16:07:38.000,52,11149639,9165,0,1771690057,13154.942639640001,32725.39774236,53270.88367032 2026-02-21,16:07:39.000,52,11149692,8925,0,1771690058,13154.915694399991,32725.348398450005,53270.83476048 2026-02-21,16:07:40.000,52,11149688,8445,0,1771690059,13155.016739049992,34109.75523567,53270.897644560006 2026-02-21,16:07:41.000,52,11149673,9245,0,1771690060,13155.003266430002,25802.545857179997,53270.9116188 2026-02-21,16:07:42.000,52,11149699,8925,0,1771690061,13155.003266430002,27648.473333760005,53270.83476048 2026-02-21,16:07:43.000,52,11149735,9365,0,1771690062,13155.010002739997,29032.9083675,53270.86270896 2026-02-21,16:07:44.000,52,11149759,9125,0,1771690063,13155.043684290002,32724.854959350007,53270.81379912 2026-02-21,16:07:45.000,52,11149729,9005,0,1771690064,13155.084102150002,32724.699878490006,53270.93258016 2026-02-21,16:07:46.000,52,11149662,8885,0,1771690065,13155.036947979992,35493.68273205,53270.89065744001 2026-02-21,16:07:48.000,52,11149690,8725,0,1771690067,13155.030211669997,29955.294077130005,53270.86270896 2026-02-21,16:07:49.000,52,11149689,8925,0,1771690068,13155.016739049992,26263.114863990006,53270.90463168 2026-02-21,16:07:50.000,52,11149681,9005,0,1771690069,13154.976321189992,30878.053390650006,53270.97450288 2026-02-21,16:07:51.000,52,11149720,8525,0,1771690070,13154.996530119992,27185.95171794,53270.92559304 2026-02-21,16:07:52.000,52,11149684,8645,0,1771690071,13154.956112259992,31339.327310459994,53270.96751576001 2026-02-21,16:07:53.000,52,11149710,8765,0,1771690072,13154.935903329992,27647.24678514,53270.98847712001 2026-02-21,16:07:54.000,52,11149657,9125,0,1771690073,13154.942639640001,28570.252818210007,53270.97450288 2026-02-21,16:07:55.000,52,11149701,9045,0,1771690074,13154.915694399991,31339.207475250005,53271.05834832001 2026-02-21,16:07:56.000,52,11149681,8805,0,1771690075,13154.962848570001,32262.164164410002,53270.98847712001 2026-02-21,16:07:57.000,52,11149664,7805,0,1771690076,13154.962848570001,31339.27796655,53270.86969608001 2026-02-21,16:07:59.000,52,11149662,8405,0,1771690078,13155.003266430002,32262.312196140003,53270.98149 2026-02-21,16:08:00.000,52,11149715,9085,0,1771690079,12817.25815565,31339.24977003,53270.98847712001 2026-02-21,16:08:01.000,52,11149681,9085,0,1771690080,13155.070629529997,31800.862048080002,53270.98149 2026-02-21,16:08:02.000,52,11149712,8445,0,1771690081,13155.070629529997,29493.315244319994,53270.95354152 2026-02-21,16:08:03.000,52,11149701,9285,0,1771690082,13155.117783699992,32723.889228540007,53270.93258016 2026-02-21,16:08:04.000,52,11149671,9085,0,1771690083,13155.111047389997,27185.853030119993,53271.00245136 2026-02-21,16:08:05.000,52,11149699,9005,0,1771690084,13155.104311080002,32262.283999620005,53271.03039984 2026-02-21,16:08:06.000,52,11149667,8925,0,1771690085,13155.117783699992,33646.838868570005,53270.946554400005 2026-02-21,16:08:07.000,52,11149674,8605,0,1771690086,13155.057156909992,28570.386751679995,53270.93956728001 2026-02-21,16:08:08.000,52,11149689,9205,0,1771690087,13155.016739049992,35031.478327079996,53270.84174760001 2026-02-21,16:08:10.000,52,11149599,8925,0,1771690089,13154.969584879997,34108.51458879,53270.9116188 2026-02-21,16:08:11.000,52,11149661,8925,0,1771690090,13154.929167019996,24878.581142430005,53270.93258016 2026-02-21,16:08:12.000,52,11149665,8965,0,1771690091,13154.861803920001,31339.644521309994,53270.98149 2026-02-21,16:08:13.000,52,11149729,9125,0,1771690092,13154.888749159996,36416.30106297,53270.85572184 2026-02-21,16:08:14.000,52,11149712,8565,0,1771690093,13154.895485469991,31339.834847820006,53270.90463168 2026-02-21,16:08:15.000,52,11149709,9245,0,1771690094,13154.868540229996,30878.41994541,53270.897644560006 2026-02-21,16:08:16.000,52,11149677,8805,0,1771690095,13154.882012850001,32724.495453719996,53270.95354152 2026-02-21,16:08:17.000,52,11149696,8525,0,1771690096,13154.922430710001,29955.51964929,53270.90463168 2026-02-21,16:08:18.000,52,11149681,9165,0,1771690097,13154.902221780001,27186.557943120002,53270.9116188 2026-02-21,16:08:19.000,52,11149667,9165,0,1771690098,13154.962848570001,28571.148057719998,53270.897644560006 2026-02-21,16:08:21.000,52,11149664,8645,0,1771690100,13154.996530119992,34109.268845700004,53270.897644560006 2026-02-21,16:08:22.000,52,11149669,8965,0,1771690101,13155.003266430002,27186.762367889998,53270.93956728001 2026-02-21,16:08:23.000,52,11149664,8365,0,1771690102,13155.016739049992,32263.348418249996,53270.90463168 2026-02-21,16:08:24.000,52,11149667,9405,0,1771690103,13154.983057500001,32263.355467379995,53270.93956728001 2026-02-21,16:08:25.000,52,11149686,8645,0,1771690104,13154.942639640001,24417.786563460002,53270.91860592001 2026-02-21,16:08:26.000,52,11149657,8965,0,1771690105,13154.949375949996,29494.351466430002,53270.92559304 2026-02-21,16:08:27.000,52,11149658,8805,0,1771690106,13154.888749159996,26725.43205504,53270.85572184 2026-02-21,16:08:28.000,52,11149718,8765,0,1771690107,13154.855067609991,31802.025154529998,53270.84174760001 2026-02-21,16:08:29.000,52,11149711,9085,0,1771690108,13154.787704509996,28571.59215291,53270.946554400005 2026-02-21,16:08:30.000,52,11149697,8925,0,1771690109,13154.774231889991,28571.585103780002,53270.83476048 2026-02-21,16:08:32.000,52,11149742,8365,0,1771690111,13154.70013248,29956.288004460002,53270.81379912 2026-02-21,16:08:33.000,52,11149645,8645,0,1771690112,13154.686659859995,31802.441053200004,53270.81379912 2026-02-21,16:08:34.000,52,11149653,9125,0,1771690113,13154.65971462,33187.06641345,53270.897644560006 2026-02-21,16:08:35.000,52,11149616,8285,0,1771690114,13154.646241999995,26264.433051300002,53270.88367032 2026-02-21,16:08:36.000,52,11149657,9085,0,1771690115,13154.63950569,31341.251722949994,53270.876683200004 2026-02-21,16:08:37.000,52,11149737,9245,0,1771690116,13154.67318723999,31802.849902739996,53270.848734720006 2026-02-21,16:08:38.000,52,11149650,8805,0,1771690117,13154.63950569,32264.469229919996,53270.86270896 2026-02-21,16:08:39.000,52,11149681,9205,0,1771690118,13154.5788789,32264.680703820006,53270.848734720006 2026-02-21,16:08:40.000,52,11149669,9085,0,1771690119,13154.605824139995,27649.65053847,53270.82078624001 2026-02-21,16:08:41.000,52,11149719,9045,0,1771690120,13154.545197349995,33649.48934145,53270.83476048 2026-02-21,16:08:43.000,52,11149502,8525,0,1771690122,13154.53172472999,29957.627339159997,53270.806812 2026-02-21,16:08:44.000,52,11149517,9445,0,1771690123,13154.47109793999,28111.791501269996,53270.82078624001 2026-02-21,16:08:45.000,52,11149523,9045,0,1771690124,13154.484570559995,32265.568894199998,53270.68803096 2026-02-21,16:08:46.000,52,11149502,8365,0,1771690125,13154.45088900999,30419.669614140003,53270.681043840006 2026-02-21,16:08:47.000,52,11149636,8365,0,1771690126,13154.444152699994,25804.660596179994,53270.62514688 2026-02-21,16:08:48.000,52,11149664,8925,0,1771690127,13154.41047114999,33650.56080921,53270.660082480004 2026-02-21,16:08:49.000,52,11149642,8805,0,1771690128,13154.37005328999,29958.57192258,53270.62514688 2026-02-21,16:08:50.000,52,11149689,9245,0,1771690129,13154.363316979994,27189.539725110008,53270.611172640005 2026-02-21,16:08:51.000,52,11149678,8605,0,1771690130,13154.32963542999,30420.304035840003,53270.65309536001 2026-02-21,16:08:52.000,52,11149666,8525,0,1771690131,13154.289217569989,27651.166101420007,53270.67405672001 2026-02-21,16:08:54.000,52,11149707,8885,0,1771690133,13154.289217569989,29958.952575600008,53270.58322416001 2026-02-21,16:08:55.000,52,11149679,8925,0,1771690134,13154.228590779989,33189.67459155001,53270.59021128 2026-02-21,16:08:56.000,52,11149735,8965,0,1771690135,13154.208381849989,29959.04421429,53270.5971984 2026-02-21,16:08:57.000,52,11149678,7965,0,1771690136,13154.154491369998,31805.20431216,53270.611172640005 2026-02-21,16:08:58.000,52,11149627,9085,0,1771690137,13154.141018749993,31805.281852590007,53270.513352960006 2026-02-21,16:08:59.000,52,11149682,8805,0,1771690138,13154.100600889993,28574.693770109996,53270.52034008 2026-02-21,16:09:00.000,52,11149646,8605,0,1771690139,13154.039974099993,33190.005900660006,53270.50636584001 2026-02-21,16:09:01.000,52,11149680,8805,0,1771690140,13154.033237789998,30420.896162760007,53226.65520072 2026-02-21,16:09:02.000,52,11149710,8605,0,1771690141,13153.972610999997,32267.105604540004,53270.45046888 2026-02-21,16:09:03.000,52,11149664,8965,0,1771690142,13153.945665760002,30421.192226219995,53270.443481760005 2026-02-21,16:09:05.000,52,11149688,8565,0,1771690144,13153.844621110002,32267.606092770002,53270.49937872 2026-02-21,16:09:06.000,52,11149653,9165,0,1771690145,13153.783994320002,29036.91932247,53270.457456 2026-02-21,16:09:07.000,52,11149697,8925,0,1771690146,13153.763785390001,29037.102599849997,53270.4225204 2026-02-21,16:09:08.000,52,11149662,8885,0,1771690147,13153.750312769997,28114.14591069,53270.4225204 2026-02-21,16:09:09.000,52,11149691,9165,0,1771690148,13153.723367530001,32268.106581,53270.36662344001 2026-02-21,16:09:10.000,52,11149694,8445,0,1771690149,13153.696422289991,29960.48223681,53270.28976512 2026-02-21,16:09:11.000,52,11149698,8485,0,1771690150,13153.709894909996,31345.17808836,53270.26880376001 2026-02-21,16:09:12.000,52,11149702,8725,0,1771690151,13153.682949670001,33652.90112037001,53270.26880376001 2026-02-21,16:09:13.000,52,11149702,8725,0,1771690152,13153.635795499991,28114.597055010003,53270.18495832 2026-02-21,16:09:14.000,52,11149639,9085,0,1771690153,13153.588641329996,27191.668562370003,53270.19194544 2026-02-21,16:09:16.000,52,11149721,8845,0,1771690155,13153.47412405999,29499.469134810002,53270.19893256001 2026-02-21,16:09:17.000,52,11149703,8885,0,1771690156,13153.426969889995,30884.129740710006,53270.16399696 2026-02-21,16:09:18.000,52,11149695,9245,0,1771690157,13153.366343099995,29961.13075677,53270.1430356 2026-02-21,16:09:19.000,52,11149623,9125,0,1771690158,13153.29898,28576.611133469996,53270.12207424 2026-02-21,16:09:20.000,52,11149669,9085,0,1771690159,13153.31245261999,27192.091510169994,53270.09412576 2026-02-21,16:09:21.000,52,11149733,8885,0,1771690160,13153.245089519995,33191.97965706,53270.08713864 2026-02-21,16:09:22.000,52,11149679,9125,0,1771690161,13153.23835321,29961.335181539995,53270.04521592 2026-02-21,16:09:23.000,52,11149632,8565,0,1771690162,13153.184462729994,28115.301968009997,53270.02425456 2026-02-21,16:09:24.000,52,11149678,8765,0,1771690163,13153.184462729994,31346.186113949996,53269.989318960004 2026-02-21,16:09:25.000,52,11149663,9045,0,1771690164,13153.164253799994,29500.061261730007,53269.989318960004 2026-02-21,16:09:27.000,52,11149669,8845,0,1771690166,13153.123835939994,25346.389605749995,53269.940409120005 2026-02-21,16:09:28.000,52,11149687,9125,0,1771690167,13153.144044869994,34115.72584878,53269.92643488 2026-02-21,16:09:29.000,52,11149731,8885,0,1771690168,13153.144044869994,29962.025996280005,53269.87752504 2026-02-21,16:09:30.000,52,11149666,8445,0,1771690169,13153.157517489999,31808.200192410004,53269.8286152 2026-02-21,16:09:31.000,52,11149666,8645,0,1771690170,13153.164253799994,27654.486241649996,53269.78669248 2026-02-21,16:09:32.000,52,11149643,8925,0,1771690171,13153.164253799994,29500.660437779996,53269.870537920004 2026-02-21,16:09:33.000,52,11149665,9405,0,1771690172,13153.137308559999,25346.890093980008,53269.78669248 2026-02-21,16:09:34.000,52,11149640,8565,0,1771690173,13153.117099629999,30423.948436050006,53269.74476976001 2026-02-21,16:09:35.000,52,11149632,8485,0,1771690174,13153.117099629999,31347.10250085,53269.75175688 2026-02-21,16:09:36.000,52,11149670,8925,0,1771690175,13153.11036331999,31347.194139540006,53269.73079552 2026-02-21,16:09:38.000,52,11149648,8725,0,1771690177,13153.043000219994,31808.88395802,53269.63996296 2026-02-21,16:09:39.000,52,11149673,9085,0,1771690178,13153.029527599989,29962.829597100004,53269.66791144001 2026-02-21,16:09:40.000,52,11149697,9245,0,1771690179,13152.995846049998,32270.693611709998,53269.71682128001 2026-02-21,16:09:41.000,52,11149682,8445,0,1771690180,13152.995846049998,29501.485185989994,53269.605027360005 2026-02-21,16:09:42.000,52,11149711,9245,0,1771690181,13152.928482949988,34117.093380000006,53269.6190016 2026-02-21,16:09:43.000,52,11149659,9085,0,1771690182,13152.941955569993,24886.3281363,53269.61201448 2026-02-21,16:09:44.000,52,11149645,9285,0,1771690183,13152.881328779993,33655.77011627999,53269.64695008001 2026-02-21,16:09:45.000,52,11149687,9045,0,1771690184,13152.813965679998,29040.465034859997,53269.61201448 2026-02-21,16:09:46.000,52,11149668,8565,0,1771690185,13152.766811510002,32271.440819490002,53269.605027360005 2026-02-21,16:09:47.000,52,11149723,9045,0,1771690186,13152.766811510002,25809.88400151,53269.653937200004 2026-02-21,16:09:49.000,52,11149703,8805,0,1771690188,13152.746602580002,26271.594967380006,53269.54913040001 2026-02-21,16:09:50.000,52,11149672,8565,0,1771690189,13152.726393650002,32733.468996209995,53269.52816904001 2026-02-21,16:09:51.000,52,11149674,8605,0,1771690190,13152.712921029997,30425.823504629996,53269.52118192 2026-02-21,16:09:52.000,52,11149737,8925,0,1771690191,13152.719657339992,31810.547552699994,53269.47227208 2026-02-21,16:09:53.000,52,11149635,8965,0,1771690192,13152.699448409992,32733.800305319994,53269.57707888001 2026-02-21,16:09:54.000,52,11149630,8565,0,1771690193,13152.685975790002,33656.89797708001,53269.45829784001 2026-02-21,16:09:55.000,52,11149696,8845,0,1771690194,13152.632085309997,24887.60402883,53269.486246320004 2026-02-21,16:09:56.000,52,11149643,9005,0,1771690195,13152.652294239997,28580.058158040003,53269.437336480005 2026-02-21,16:09:57.000,52,11149702,8645,0,1771690196,13152.605140070002,28118.608009980002,53269.47925920001 2026-02-21,16:09:58.000,52,11149622,8965,0,1771690197,13152.591667449997,30426.42972981,53269.52118192 2026-02-21,16:10:00.000,52,11149653,8965,0,1771690199,13152.517568039992,33657.553546170006,53269.41637512 2026-02-21,16:10:01.000,52,11149644,8485,0,1771690200,13152.524304350001,32734.462923540006,53269.42336224 2026-02-21,16:10:02.000,52,11149704,8725,0,1771690201,13152.497359109992,28580.600941049997,53269.50022056001 2026-02-21,16:10:03.000,52,11149641,8645,0,1771690202,13152.477150179991,30888.493152180003,53269.3744524 2026-02-21,16:10:04.000,52,11149645,9125,0,1771690203,13152.38284184,28119.249480810002,53269.367465280004 2026-02-21,16:10:05.000,52,11149713,9285,0,1771690204,13152.450204939996,31811.675413499994,53269.52118192 2026-02-21,16:10:06.000,52,11149699,9045,0,1771690205,13152.443468630001,35042.65824726,53269.388426640005 2026-02-21,16:10:07.000,52,11149698,8565,0,1771690206,13152.429996009996,29965.59285606,53269.388426640005 2026-02-21,16:10:08.000,52,11149649,9285,0,1771690207,13152.416523389991,31350.408542820005,53269.46528496 2026-02-21,16:10:09.000,52,11149654,8565,0,1771690208,13152.450204939996,29042.66436342,53269.388426640005 2026-02-21,16:10:11.000,52,11149677,8925,0,1771690210,13152.33568766999,34119.87073722,53269.32554256 2026-02-21,16:10:12.000,52,11149628,8405,0,1771690211,13152.369369219996,32735.125541760004,53269.3045812 2026-02-21,16:10:13.000,52,11149675,9245,0,1771690212,13152.349160289996,27658.060150560006,53269.26265848001 2026-02-21,16:10:14.000,52,11149693,9205,0,1771690213,13152.389578149996,32273.626049790008,53269.29060696001 2026-02-21,16:10:15.000,52,11149639,9005,0,1771690214,13152.369369219996,35966.157719430004,53269.269645600005 2026-02-21,16:10:16.000,52,11149659,9085,0,1771690215,13152.36263291,29042.798296890003,53269.29060696001 2026-02-21,16:10:17.000,52,11149679,9205,0,1771690216,13152.416523389991,29042.798296890003,53269.24868424 2026-02-21,16:10:18.000,52,11149723,9165,0,1771690217,13152.416523389991,33196.87175328001,53269.26265848001 2026-02-21,16:10:19.000,52,11149651,8965,0,1771690218,13152.423259700001,28581.319952310005,53269.24868424 2026-02-21,16:10:20.000,52,11149680,8645,0,1771690219,13152.389578149996,30427.670376690003,53269.20676152 2026-02-21,16:10:22.000,52,11149693,9125,0,1771690221,13152.416523389991,32274.03489933,53269.28361984 2026-02-21,16:10:23.000,52,11149734,8645,0,1771690222,13152.497359109992,29504.62204884,53269.31156832001 2026-02-21,16:10:24.000,52,11149609,9125,0,1771690223,13152.510831729996,31350.95132583,53269.36047816001 2026-02-21,16:10:25.000,52,11149651,8925,0,1771690224,13152.463677560001,33197.23830804,53269.3045812 2026-02-21,16:10:26.000,52,11149683,9165,0,1771690225,13152.456941249991,29043.15075339,53269.25567136 2026-02-21,16:10:27.000,52,11149731,8285,0,1771690226,13152.423259700001,31351.127554079998,53269.24868424 2026-02-21,16:10:28.000,52,11149753,8925,0,1771690227,13152.456941249991,27197.039999429995,53269.36047816001 2026-02-21,16:10:29.000,52,11149676,8485,0,1771690228,13152.36263291,29504.981554469996,53269.35349104 2026-02-21,16:10:30.000,52,11149609,9125,0,1771690229,13152.396314459991,29505.023849250007,53269.25567136 2026-02-21,16:10:31.000,52,11149707,9125,0,1771690230,13152.288533499996,30428.17791405,53269.21374864001 2026-02-21,16:10:33.000,52,11149684,8645,0,1771690232,13152.187488849995,33197.56256802,53269.18580016 2026-02-21,16:10:34.000,52,11149656,8605,0,1771690233,13152.16054361,29966.72071686,53269.14387744001 2026-02-21,16:10:35.000,52,11149679,9045,0,1771690234,13152.12012575,32274.577682339994,53269.11592896 2026-02-21,16:10:36.000,52,11149707,9125,0,1771690235,13152.12012575,30428.382338819996,53269.16483880001 2026-02-21,16:10:37.000,52,11149695,8965,0,1771690236,13152.09318050999,28120.56061899,53269.22772288 2026-02-21,16:10:38.000,52,11149609,9125,0,1771690237,13152.05949896,22581.861802350002,53269.14387744001 2026-02-21,16:10:39.000,52,11149648,8245,0,1771690238,13152.05949896,30889.895929050006,53269.16483880001 2026-02-21,16:10:40.000,52,11149630,8925,0,1771690239,13152.0190811,30428.34709317,53269.10894184 2026-02-21,16:10:41.000,52,11149690,8325,0,1771690240,13151.99213585999,35967.01066416,53269.101954720005 2026-02-21,16:10:42.000,52,11149679,8445,0,1771690241,13152.0190811,31351.346077110007,53269.053044880005 2026-02-21,16:10:44.000,52,11149729,9245,0,1771690243,13151.99213585999,32274.457847130005,53269.03907064 2026-02-21,16:10:45.000,52,11149710,8645,0,1771690244,13151.938245379999,29505.143684459996,53269.053044880005 2026-02-21,16:10:46.000,52,11149686,8685,0,1771690245,13151.965190619994,29043.573701190006,53269.04605776001 2026-02-21,16:10:47.000,52,11149663,9085,0,1771690246,13151.93150906999,30889.853634269995,53269.13689032 2026-02-21,16:10:48.000,52,11149652,8165,0,1771690247,13151.918036449999,32736.154714739998,53269.032083520004 2026-02-21,16:10:49.000,52,11149692,8685,0,1771690248,13151.884354899994,28582.15879878,53269.12291608001 2026-02-21,16:10:50.000,52,11149637,9325,0,1771690249,13151.843937039994,31351.628042309996,53269.032083520004 2026-02-21,16:10:51.000,52,11149623,8925,0,1771690250,13151.850673349989,30428.50922316,53269.06701912 2026-02-21,16:10:52.000,52,11149694,7565,0,1771690251,13151.783310249994,28120.814387670005,53268.983173680004 2026-02-21,16:10:53.000,52,11149627,8725,0,1771690252,13151.823728109994,28582.391420069995,53269.10894184 2026-02-21,16:10:55.000,52,11149641,9045,0,1771690254,13151.763101319993,35044.42757889,53268.934263840005 2026-02-21,16:10:56.000,52,11149692,8325,0,1771690255,13151.790046559989,28120.906026359997,53268.99714792001 2026-02-21,16:10:57.000,52,11149684,8805,0,1771690256,13151.756365009998,26736.231322199994,53268.99714792001 2026-02-21,16:10:58.000,52,11149715,9005,0,1771690257,13151.816991799999,25813.168896090006,53268.934263840005 2026-02-21,16:10:59.000,52,11149683,9285,0,1771690258,13151.810255489989,26274.731830229997,53269.02509640001 2026-02-21,16:11:00.000,52,11149636,8605,0,1771690259,13151.830464419989,29505.608927039997,53268.97618656001 2026-02-21,16:11:01.000,52,11149680,8805,0,1771690260,13151.843937039994,30428.784139230003,53268.9901608 2026-02-21,16:11:02.000,52,11149640,8325,0,1771690261,13151.776573939998,32275.064072309993,53269.04605776001 2026-02-21,16:11:03.000,52,11149661,9125,0,1771690262,13151.857409659999,31813.479990780004,53269.032083520004 2026-02-21,16:11:04.000,52,11149630,8285,0,1771690263,13151.89109120999,30890.361171630007,53268.96919944 2026-02-21,16:11:06.000,52,11149699,9165,0,1771690265,13151.843937039994,31351.839516210006,53268.90631536001 2026-02-21,16:11:07.000,52,11149702,8445,0,1771690266,13151.850673349989,29967.108419009994,53268.92727672001 2026-02-21,16:11:08.000,52,11149668,8765,0,1771690267,13151.823728109994,29505.552534000002,53268.96221232 2026-02-21,16:11:09.000,52,11149678,8845,0,1771690268,13151.796782869998,29043.975501599998,53268.89932824 2026-02-21,16:11:10.000,52,11149596,8685,0,1771690269,13151.769837629989,31813.339008180003,53268.89234112 2026-02-21,16:11:11.000,52,11149665,9445,0,1771690270,13151.742892389993,32736.471925589998,53268.9901608 2026-02-21,16:11:12.000,52,11149695,9125,0,1771690271,13151.749628699989,35044.180859340006,53269.004135040006 2026-02-21,16:11:13.000,52,11149656,7925,0,1771690272,13151.769837629989,28582.299781380003,53268.9901608 2026-02-21,16:11:14.000,52,11149659,8925,0,1771690273,13151.783310249994,32274.775057980005,53268.934263840005 2026-02-21,16:11:15.000,52,11149665,9125,0,1771690274,13151.796782869998,31813.176878190003,53268.95522520001 2026-02-21,16:11:17.000,52,11149629,8925,0,1771690276,13151.796782869998,31813.169829060003,53269.004135040006 2026-02-21,16:11:18.000,52,11149671,9205,0,1771690277,13151.790046559989,29043.80632248,53268.934263840005 2026-02-21,16:11:19.000,52,11149650,8525,0,1771690278,13151.796782869998,29505.284667059997,53268.96919944 2026-02-21,16:11:20.000,52,11149634,8605,0,1771690279,13151.756365009998,32736.232255170005,53268.96221232 2026-02-21,16:11:21.000,52,11149678,8845,0,1771690280,13151.783310249994,27658.969488329996,53268.87836688001 2026-02-21,16:11:22.000,52,11149656,8485,0,1771690281,13151.702474529993,29043.728782050006,53268.94125096 2026-02-21,16:11:23.000,52,11149694,8525,0,1771690282,13151.702474529993,25351.14071937,53268.92727672001 2026-02-21,16:11:24.000,52,11149682,8765,0,1771690283,13151.662056669993,29966.71366773,53269.004135040006 2026-02-21,16:11:25.000,52,11149664,8645,0,1771690284,13151.641847739993,29966.629078169994,53268.94125096 2026-02-21,16:11:26.000,52,11149588,8525,0,1771690285,13151.608166190003,34582.11038784,53268.91330248 2026-02-21,16:11:28.000,52,11149646,8805,0,1771690287,13151.520594159992,31812.72573387,53268.934263840005 2026-02-21,16:11:29.000,52,11149697,8925,0,1771690288,13151.480176299992,30427.924145369994,53268.94823808 2026-02-21,16:11:30.000,52,11149615,9085,0,1771690289,13151.419549509992,27196.98360639,53268.87137976 2026-02-21,16:11:31.000,52,11149641,8965,0,1771690290,13151.379131649992,30427.86775233,53268.89932824 2026-02-21,16:11:32.000,52,11149678,8485,0,1771690291,13151.305032240001,28581.616015770007,53268.92727672001 2026-02-21,16:11:33.000,52,11149704,8805,0,1771690292,13151.230932829996,30427.895948849997,53268.864392640004 2026-02-21,16:11:34.000,52,11149685,9445,0,1771690293,13151.18377866,30427.980538410004,53268.836444160006 2026-02-21,16:11:35.000,52,11149644,8565,0,1771690294,13151.1433608,28120.23635901,53268.8504184 2026-02-21,16:11:36.000,52,11149649,9125,0,1771690295,13151.049052459995,33197.492076719995,53268.885354000005 2026-02-21,16:11:37.000,52,11149671,8925,0,1771690296,13150.98168936,28581.968472270004,53268.836444160006 2026-02-21,16:11:39.000,52,11149651,8885,0,1771690298,13150.806545299994,29043.81337161,53268.836444160006 2026-02-21,16:11:40.000,52,11149685,8805,0,1771690299,13150.77286374999,34121.062040189994,53268.85740552001 2026-02-21,16:11:41.000,52,11149656,8565,0,1771690300,13150.766127439994,29967.059075099998,53268.82246992 2026-02-21,16:11:42.000,52,11149675,9125,0,1771690301,13150.658346479999,24428.268619769995,53268.75958584001 2026-02-21,16:11:43.000,52,11149673,9085,0,1771690302,13150.611192309989,31351.72673013,53268.84343128 2026-02-21,16:11:44.000,52,11149637,8965,0,1771690303,13150.570774449989,28120.814387670005,53268.836444160006 2026-02-21,16:11:45.000,52,11149712,8645,0,1771690304,13150.537092899998,25812.92217654,53268.80150856 2026-02-21,16:11:46.000,52,11149647,9045,0,1771690305,13150.476466109998,29966.918092499996,53268.75958584001 2026-02-21,16:11:47.000,52,11149636,8325,0,1771690306,13150.456257179998,30428.530370549997,53268.77356008 2026-02-21,16:11:48.000,52,11149658,8765,0,1771690307,13150.308058360002,26735.864767439998,53268.70368888 2026-02-21,16:11:50.000,52,11149621,9045,0,1771690309,13150.180068469992,31351.331978849994,53268.612856319996 2026-02-21,16:11:51.000,52,11149599,9005,0,1771690310,13150.126177990001,32735.922093450004,53268.70368888 2026-02-21,16:11:52.000,52,11149662,8485,0,1771690311,13150.052078579996,29966.481046440007,53268.63381768 2026-02-21,16:11:53.000,52,11149458,8725,0,1771690312,13149.910616069996,30889.578718200006,53268.612856319996 2026-02-21,16:11:54.000,52,11149464,8445,0,1771690313,13149.917352379991,28581.6935562,53268.63381768 2026-02-21,16:11:55.000,52,11149468,8445,0,1771690314,13149.82304404,33658.93517565,53268.59189496001 2026-02-21,16:11:56.000,52,11149551,8965,0,1771690315,13149.81630772999,32735.781110850003,53268.59189496001 2026-02-21,16:11:57.000,52,11149473,8285,0,1771690316,13149.83651665999,31812.74688126,53268.57792072 2026-02-21,16:11:58.000,52,11149643,8965,0,1771690317,13149.80283511,30889.719700800008,53268.47311392001 2026-02-21,16:11:59.000,52,11149613,8845,0,1771690318,13149.89714344999,34582.202026529994,53268.45215256001 2026-02-21,16:12:01.000,52,11149711,8925,0,1771690320,13149.92408869,26274.22429287,53268.42420408001 2026-02-21,16:12:02.000,52,11149628,8645,0,1771690321,13149.890407139996,30889.917076440004,53268.42420408001 2026-02-21,16:12:03.000,52,11149639,8285,0,1771690322,13149.94429762,34582.561532160005,53268.45913968 2026-02-21,16:12:04.000,52,11149598,8525,0,1771690323,13150.018397029991,29043.897961170005,53268.38926848 2026-02-21,16:12:05.000,52,11149637,8765,0,1771690324,13150.038605959991,34121.18892453,53268.382281360005 2026-02-21,16:12:06.000,52,11149655,8925,0,1771690325,13150.058814889991,32736.570613410004,53268.45913968 2026-02-21,16:12:07.000,52,11149634,8205,0,1771690326,13149.991451789996,32736.662252099995,53268.43817832 2026-02-21,16:12:08.000,52,11149711,9365,0,1771690327,13149.937561309991,29044.229270280004,53268.3962556 2026-02-21,16:12:09.000,52,11149654,8845,0,1771690328,13149.890407139996,32275.30374273,53268.3962556 2026-02-21,16:12:10.000,52,11149648,8765,0,1771690329,13149.82304404,31352.304758790007,53268.41721696 2026-02-21,16:12:12.000,52,11149715,9165,0,1771690331,13149.64116367,29967.763988100007,53268.40324272001 2026-02-21,16:12:13.000,52,11149678,8765,0,1771690332,13149.58053688,26736.81639999,53268.40324272001 2026-02-21,16:12:14.000,52,11149620,8805,0,1771690333,13149.47275591999,33198.85255881,53268.50804952 2026-02-21,16:12:15.000,52,11149687,9005,0,1771690334,13149.398656509999,34122.14760621,53268.48708816 2026-02-21,16:12:16.000,52,11149636,8365,0,1771690335,13149.290875549988,29968.116444600004,53268.52901088 2026-02-21,16:12:17.000,52,11149603,9005,0,1771690336,13149.156149349998,29968.193985029997,53268.37529424001 2026-02-21,16:12:18.000,52,11149694,8445,0,1771690337,13149.061841009992,30891.39034461,53268.41721696 2026-02-21,16:12:19.000,52,11149604,8525,0,1771690338,13149.028159460002,29506.828426530003,53268.37529424001 2026-02-21,16:12:20.000,52,11149684,8525,0,1771690339,13148.866488020001,34122.76792965,53268.34035864 2026-02-21,16:12:21.000,52,11149622,8885,0,1771690340,13148.826070160001,33199.613864850005,53268.37529424001 2026-02-21,16:12:23.000,52,11149674,8525,0,1771690342,13148.691343959996,29507.16678477,53268.34035864 2026-02-21,16:12:24.000,52,11149691,9005,0,1771690343,13148.650926099996,34122.92301051,53268.30542304001 2026-02-21,16:12:25.000,52,11149613,9205,0,1771690344,13148.57682668999,34122.986452679994,53268.36132 2026-02-21,16:12:26.000,52,11149677,8925,0,1771690345,13148.529672519995,36430.928007719995,53268.277474559996 2026-02-21,16:12:27.000,52,11149620,8285,0,1771690346,13148.43536417999,28584.358127340005,53268.22856472 2026-02-21,16:12:28.000,52,11149604,8645,0,1771690347,13148.33431952999,23968.566655949995,53268.2215776 2026-02-21,16:12:29.000,52,11149633,8965,0,1771690348,13148.240011189999,29969.166764969996,53268.20760336001 2026-02-21,16:12:30.000,52,11149737,9005,0,1771690349,13148.172648089989,30892.35607542,53268.0818352 2026-02-21,16:12:31.000,52,11149669,9165,0,1771690350,13148.064867129993,32738.769941970007,53268.144719280004 2026-02-21,16:12:32.000,52,11149667,9165,0,1771690351,13148.044658199993,32738.819285880003,53268.20760336001 2026-02-21,16:12:34.000,52,11149661,8725,0,1771690353,13147.943613549993,27661.591764690005,53268.144719280004 2026-02-21,16:12:35.000,52,11149682,8525,0,1771690354,13147.869514140002,32738.967317610004,53268.07484808 2026-02-21,16:12:36.000,52,11149663,9245,0,1771690355,13147.856041519997,31354.32080997,53268.10279656 2026-02-21,16:12:37.000,52,11149687,8765,0,1771690356,13147.775205799997,28584.929106869997,53267.977028400004 2026-02-21,16:12:38.000,52,11149670,8525,0,1771690357,13147.707842700001,32739.199938899998,53267.96305416 2026-02-21,16:12:39.000,52,11149660,8805,0,1771690358,13147.721315319992,26277.177878340008,53267.91414432 2026-02-21,16:12:40.000,52,11149681,9045,0,1771690359,13147.734787939997,30431.427562979996,53267.928118560005 2026-02-21,16:12:41.000,52,11149728,8605,0,1771690360,13147.781942109992,31354.62392256,53267.95606704 2026-02-21,16:12:42.000,52,11149723,9125,0,1771690361,13147.775205799997,29508.407431650005,53267.98401552 2026-02-21,16:12:43.000,52,11149682,8605,0,1771690362,13147.822359969992,28585.2181212,53267.942092799996 2026-02-21,16:12:45.000,52,11149653,9085,0,1771690364,13147.923404619993,30893.230167539994,53267.85126024001 2026-02-21,16:12:46.000,52,11149626,8725,0,1771690365,13147.862777829992,29508.548414250006,53267.84427312 2026-02-21,16:12:47.000,52,11149683,9205,0,1771690366,13147.936877239998,31816.497018420006,53267.84427312 2026-02-21,16:12:48.000,52,11149636,8405,0,1771690367,13147.916668309997,29970.160692300007,53267.9071572 2026-02-21,16:12:49.000,52,11149689,9005,0,1771690368,13147.930140930002,29046.97843098,53267.87222160001 2026-02-21,16:12:50.000,52,11149679,9045,0,1771690369,13147.950349860002,30893.201971019997,53267.86523448 2026-02-21,16:12:51.000,52,11149673,8965,0,1771690370,13147.943613549993,31354.814249069997,53267.81632464 2026-02-21,16:12:52.000,52,11149678,8605,0,1771690371,13147.963822479993,35508.82426329001,53267.85126024001 2026-02-21,16:12:53.000,52,11149652,8445,0,1771690372,13147.909932000002,31354.61687343,53267.85824736 2026-02-21,16:12:54.000,52,11149669,9085,0,1771690373,13147.977295099998,30892.941153210006,53267.80235040001 2026-02-21,16:12:56.000,52,11149721,8805,0,1771690375,13147.997504029998,29969.695449720006,53267.85824736 2026-02-21,16:12:57.000,52,11149647,9005,0,1771690376,13148.064867129993,27661.746845550006,53267.830298880006 2026-02-21,16:12:58.000,52,11149629,9125,0,1771690377,13148.085076059993,27661.739796420006,53267.879208720005 2026-02-21,16:12:59.000,52,11149694,8645,0,1771690378,13148.159175469998,29969.575614510002,53267.90017008001 2026-02-21,16:13:00.000,52,11149671,9205,0,1771690379,13148.125493919993,31815.883744110004,53267.928118560005 2026-02-21,16:13:01.000,52,11149600,8445,0,1771690380,13148.240011189999,31354.31376084,53267.942092799996 2026-02-21,16:13:02.000,52,11149669,9205,0,1771690381,13148.307374289994,28123.27453404,53267.82331176001 2026-02-21,16:13:03.000,52,11149670,8765,0,1771690382,13148.33431952999,32739.037808909998,53267.809337520004 2026-02-21,16:13:04.000,52,11149679,8925,0,1771690383,13148.41515524999,30892.779023220006,53267.90017008001 2026-02-21,16:13:05.000,52,11149500,8565,0,1771690384,13148.48251835,29508.054975150008,53267.87222160001 2026-02-21,16:13:07.000,52,11149691,8925,0,1771690386,13148.53640882999,35046.99346221,53267.84427312 2026-02-21,16:13:08.000,52,11149679,9005,0,1771690387,13148.62398086,28123.2886323,53267.90017008001 2026-02-21,16:13:09.000,52,11149711,9245,0,1771690388,13148.60377193,29046.308763630004,53267.90017008001 2026-02-21,16:13:10.000,52,11149644,8485,0,1771690389,13148.70481658,27199.86670056,53267.928118560005 2026-02-21,16:13:11.000,52,11149674,8445,0,1771690390,13148.72502551,28584.55550298,53267.93510568 2026-02-21,16:13:12.000,52,11149673,9085,0,1771690391,13148.772179679996,28584.40747125,53267.93510568 2026-02-21,16:13:13.000,52,11149698,8525,0,1771690392,13148.819333849991,31815.2704698,53267.99100264001 2026-02-21,16:13:14.000,52,11149681,9005,0,1771690393,13148.933851119997,29507.209079549997,53267.97004128001 2026-02-21,16:13:15.000,52,11149675,8885,0,1771690394,13148.981005289992,33661.26843768,53267.98401552 2026-02-21,16:13:16.000,52,11149637,8965,0,1771690395,13149.061841009992,29968.4689011,53267.977028400004 2026-02-21,16:13:18.000,52,11149640,8365,0,1771690397,13149.270666619988,30429.883803510005,53268.13074504 2026-02-21,16:13:19.000,52,11149507,9085,0,1771690398,13149.344766029993,29045.166804570006,53267.997989760006 2026-02-21,16:13:20.000,52,11149537,8885,0,1771690399,13149.47275591999,29968.278574590004,53268.00497688 2026-02-21,16:13:21.000,52,11149492,8645,0,1771690400,13149.546855329994,34122.42252228,53268.06087384 2026-02-21,16:13:22.000,52,11149499,9045,0,1771690401,13149.627691049995,27660.37931433,53268.0818352 2026-02-21,16:13:23.000,52,11149499,9165,0,1771690402,13149.72199939,32737.606835519997,53268.05388672 2026-02-21,16:13:24.000,52,11149661,8965,0,1771690403,13149.82304404,27660.315872160005,53268.01895112001 2026-02-21,16:13:25.000,52,11149680,8445,0,1771690404,13149.94429762,27660.329970420004,53268.07484808 2026-02-21,16:13:26.000,52,11149682,8445,0,1771690405,13150.018397029991,35045.40035883,53268.17965488 2026-02-21,16:13:27.000,52,11149642,8085,0,1771690406,13150.058814889991,26737.091316060003,53268.2215776 2026-02-21,16:13:29.000,52,11149683,9165,0,1771690408,13150.126177990001,30429.439708320002,53268.17965488 2026-02-21,16:13:30.000,52,11149680,8645,0,1771690409,13150.159859539992,32737.25437902,53268.24952608 2026-02-21,16:13:31.000,52,11149705,8845,0,1771690410,13150.227222640002,29044.574677650002,53268.27048744 2026-02-21,16:13:32.000,52,11149677,8925,0,1771690411,13150.213750019997,29967.587759849994,53268.28446168001 2026-02-21,16:13:33.000,52,11149647,8205,0,1771690412,13150.260904189992,27198.005730239995,53268.312410160004 2026-02-21,16:13:34.000,52,11149697,9045,0,1771690413,13150.301322049992,28582.602893970005,53268.32638440001 2026-02-21,16:13:35.000,52,11149704,8445,0,1771690414,13150.335003599997,32274.958335360003,53268.25651320001 2026-02-21,16:13:36.000,52,11149670,8565,0,1771690415,13150.348476220002,35505.8424813,53268.24253896 2026-02-21,16:13:37.000,52,11149661,9045,0,1771690416,13150.341739909993,30890.079206430004,53268.312410160004 2026-02-21,16:13:38.000,52,11149646,8605,0,1771690417,13150.382157769993,25351.239407190005,53268.32638440001 2026-02-21,16:13:40.000,52,11149660,8645,0,1771690419,13150.550565519989,25812.61201482,53268.37529424001 2026-02-21,16:13:41.000,52,11149707,9125,0,1771690420,13150.624664929994,31351.41656841,53268.4661268 2026-02-21,16:13:42.000,52,11149689,8885,0,1771690421,13150.75265481999,28581.926177489993,53268.4661268 2026-02-21,16:13:43.000,52,11149632,8725,0,1771690422,13150.81328160999,34582.2654687,53268.445165439996 2026-02-21,16:13:44.000,52,11149636,8685,0,1771690423,13150.90085364,31351.289684069998,53268.57792072 2026-02-21,16:13:45.000,52,11149618,8445,0,1771690424,13151.049052459995,29966.565636,53268.59189496001 2026-02-21,16:13:46.000,52,11149613,9045,0,1771690425,13151.156833419991,24889.35221307,53268.4661268 2026-02-21,16:13:47.000,52,11149646,8405,0,1771690426,13151.16356973,31351.183947120007,53268.41721696 2026-02-21,16:13:48.000,52,11149623,9005,0,1771690427,13151.224196520001,30428.051029709997,53268.50804952 2026-02-21,16:13:49.000,52,11149608,8645,0,1771690428,13151.345450100001,29043.341079899998,53268.55695936 2026-02-21,16:13:51.000,52,11149664,8605,0,1771690430,13151.446494750002,29966.38235862,53268.6058692 2026-02-21,16:13:52.000,52,11149663,9005,0,1771690431,13151.500385229992,32274.119488890006,53268.56394648 2026-02-21,16:13:53.000,52,11149722,8565,0,1771690432,13151.534066779997,30427.811359290004,53268.64080480001 2026-02-21,16:13:54.000,52,11149657,9085,0,1771690433,13151.587957260002,26273.695608120004,53268.68971464001 2026-02-21,16:13:55.000,52,11149655,8925,0,1771690434,13151.608166190003,30889.247409090007,53268.65477904 2026-02-21,16:13:56.000,52,11149665,9045,0,1771690435,13151.594693569998,29042.83354254,53268.668753280006 2026-02-21,16:13:57.000,52,11149645,9245,0,1771690436,12813.788955999997,33196.80831111,53268.69670176 2026-02-21,16:13:58.000,52,11149596,8405,0,1771690437,13151.668792979988,34119.821393310005,53268.66176616001 2026-02-21,16:13:59.000,52,11149641,9125,0,1771690438,13151.682265599993,31811.91508392,53268.72465024 2026-02-21,16:14:00.000,52,11149670,8365,0,1771690439,13151.635111429998,30888.648233040003,53268.80849568001 2026-02-21,16:14:02.000,52,11149682,8565,0,1771690441,13151.689001909988,29042.248464749995,53268.63381768 2026-02-21,16:14:03.000,52,11149607,8205,0,1771690442,13151.682265599993,28580.607990179997,53268.65477904 2026-02-21,16:14:04.000,52,11149638,8645,0,1771690443,13151.729419769988,31349.8164159,53268.68971464001 2026-02-21,16:14:05.000,52,11149630,8645,0,1771690444,13151.736156079998,32734.448825280007,53268.73163736 2026-02-21,16:14:06.000,52,11149639,9005,0,1771690445,13151.749628699989,28580.375368890003,53268.82945704001 2026-02-21,16:14:07.000,52,11149668,8445,0,1771690446,13151.790046559989,35503.558563180006,53268.85740552001 2026-02-21,16:14:08.000,52,11149633,9205,0,1771690447,13151.830464419989,28118.657353889997,53268.84343128 2026-02-21,16:14:09.000,52,11149682,8645,0,1771690448,13151.843937039994,30426.450877199997,53268.815482800004 2026-02-21,16:14:10.000,52,11149651,9005,0,1771690449,13151.89109120999,34118.7851712,53268.89234112 2026-02-21,16:14:11.000,52,11149642,8285,0,1771690450,13151.904563829994,29503.289763270004,53268.9901608 2026-02-21,16:14:13.000,52,11149660,8765,0,1771690452,13151.99213585999,36426.388368,53268.73163736 2026-02-21,16:14:14.000,52,11149652,8525,0,1771690453,13152.03929003,29503.092387630008,53268.885354000005 2026-02-21,16:14:15.000,52,11149657,9405,0,1771690454,13152.07297157999,31349.217239849997,53268.97618656001 2026-02-21,16:14:16.000,52,11149653,8725,0,1771690455,13152.05949896,29502.944355900006,53268.9202896 2026-02-21,16:14:17.000,52,11149646,8405,0,1771690456,13152.066235269995,28579.677505019994,53268.864392640004 2026-02-21,16:14:18.000,52,11149689,9205,0,1771690457,13152.09318050999,29964.246472230006,53269.01112216 2026-02-21,16:14:19.000,52,11149653,8845,0,1771690458,13152.07297157999,35964.29674911,53269.17881304 2026-02-21,16:14:20.000,52,11149686,8445,0,1771690459,13152.106653129995,32271.814423379998,53269.08099336 2026-02-21,16:14:21.000,52,11149612,8685,0,1771690460,13152.07970789,33194.84865297,53269.06701912 2026-02-21,16:14:22.000,52,11149639,9045,0,1771690461,13152.09318050999,32271.64524426,53269.02509640001 2026-02-21,16:14:24.000,52,11149664,8645,0,1771690463,13152.14033468,31348.357245990002,53269.09496760001 2026-02-21,16:14:25.000,52,11149634,8645,0,1771690464,13152.14033468,30425.196132059995,53268.9901608 2026-02-21,16:14:26.000,52,11149626,8685,0,1771690465,13152.147070989995,28578.96554289,53269.01112216 2026-02-21,16:14:27.000,52,11149678,7845,0,1771690466,13152.227906709995,29501.978625090007,53269.01112216 2026-02-21,16:14:28.000,52,11149603,8845,0,1771690467,13152.26158826,26271.080380889995,53269.053044880005 2026-02-21,16:14:29.000,52,11149674,8685,0,1771690468,13152.31547873999,30886.463002739998,53268.934263840005 2026-02-21,16:14:30.000,52,11149674,8805,0,1771690469,13152.38284184,32270.919183870006,53269.02509640001 2026-02-21,16:14:31.000,52,11149683,9085,0,1771690470,13152.477150179991,31809.144775830006,53269.15785168 2026-02-21,16:14:32.000,52,11149642,8485,0,1771690471,13152.504095420001,28116.768187049995,53269.10894184 2026-02-21,16:14:33.000,52,11149693,8485,0,1771690472,13152.531040659997,33193.59390783,53269.11592896 2026-02-21,16:14:35.000,52,11149671,8805,0,1771690474,13152.504095420001,31808.665434990005,53269.06701912 2026-02-21,16:14:36.000,52,11149631,8725,0,1771690475,13152.544513280001,26731.52250336,53269.199774400004 2026-02-21,16:14:37.000,52,11149665,8925,0,1771690476,13152.571458519997,29500.561749960005,53269.18580016 2026-02-21,16:14:38.000,52,11149654,8565,0,1771690477,13152.504095420001,31346.496275669997,53269.29759408 2026-02-21,16:14:39.000,52,11149662,8645,0,1771690478,13152.483886490001,30423.306965220007,53269.29759408 2026-02-21,16:14:40.000,52,11149708,8605,0,1771690479,13152.477150179991,28115.337213659994,53269.33252968001 2026-02-21,16:14:41.000,52,11149690,8645,0,1771690480,13152.456941249991,32268.966574859995,53269.318555440004 2026-02-21,16:14:42.000,52,11149636,8525,0,1771690481,13152.423259700001,27191.894134529997,53269.22772288 2026-02-21,16:14:43.000,52,11149699,9005,0,1771690482,13152.409787079996,35037.709758,53269.22772288 2026-02-21,16:14:44.000,52,11149682,8485,0,1771690483,13152.429996009996,27191.464137600007,53269.27663272 2026-02-21,16:14:46.000,52,11149635,8685,0,1771690485,13152.477150179991,27191.203319790002,53269.34650392 2026-02-21,16:14:47.000,52,11149635,9005,0,1771690486,13152.497359109992,29960.235517260007,53269.3744524 2026-02-21,16:14:48.000,52,11149674,8445,0,1771690487,13152.517568039992,29498.503404000003,53269.486246320004 2026-02-21,16:14:49.000,52,11149623,9205,0,1771690488,13152.591667449997,29959.98879771,53269.33252968001 2026-02-21,16:14:50.000,52,11149650,8485,0,1771690489,13152.625349000002,28113.779355930004,53269.32554256 2026-02-21,16:14:51.000,52,11149502,8765,0,1771690490,13152.625349000002,30882.74811123,53269.27663272 2026-02-21,16:14:52.000,52,11149489,9245,0,1771690491,13152.611876379997,26728.914325260004,53269.36047816001 2026-02-21,16:14:53.000,52,11149520,8485,0,1771690492,13152.712921029997,28574.862949229995,53269.35349104 2026-02-21,16:14:54.000,52,11149640,8325,0,1771690493,13152.638821619992,29036.235556860003,53269.3744524 2026-02-21,16:14:55.000,52,11149666,8605,0,1771690494,13152.753338889997,34574.236509630005,53269.4443236 2026-02-21,16:14:57.000,52,11149691,9125,0,1771690496,13152.692712099997,32727.79444656,53269.42336224 2026-02-21,16:14:58.000,52,11149672,8365,0,1771690497,13152.733129959997,30419.86698978,53269.45131072 2026-02-21,16:14:59.000,52,11149652,8565,0,1771690498,13152.733129959997,28573.565909309997,53269.437336480005 2026-02-21,16:15:00.000,52,11149665,9245,0,1771690499,13152.753338889997,33649.96163316,53269.52816904001 2026-02-21,16:15:01.000,52,11149668,8645,0,1771690500,13152.760075199993,30419.112732869995,53269.54214328 2026-02-21,16:15:02.000,52,11149639,8885,0,1771690501,13152.840910919993,32726.3705223,53269.486246320004 2026-02-21,16:15:03.000,52,11149649,9005,0,1771690502,13152.766811510002,28111.0936374,53269.47227208 2026-02-21,16:15:04.000,52,11149640,8325,0,1771690503,13152.847647230003,31802.96268882,53269.61201448 2026-02-21,16:15:05.000,52,11149636,8725,0,1771690504,13152.874592469998,29033.669673540004,53269.63996296 2026-02-21,16:15:06.000,52,11149677,9005,0,1771690505,13152.921746639993,24879.90637887,53269.54913040001 2026-02-21,16:15:08.000,52,11149631,8965,0,1771690507,13152.908274019988,30879.216497100002,53269.584066 2026-02-21,16:15:09.000,52,11149692,8645,0,1771690508,13152.888065089988,35955.61222095,53269.59105312 2026-02-21,16:15:10.000,52,11149658,8805,0,1771690509,13152.921746639993,27186.839908320006,53269.6888728 2026-02-21,16:15:11.000,52,11149626,8765,0,1771690510,13152.921746639993,32263.179239129997,53269.59105312 2026-02-21,16:15:12.000,52,11149613,8765,0,1771690511,13152.847647230003,30878.490436709995,53269.62598872001 2026-02-21,16:15:13.000,52,11149691,9125,0,1771690512,13152.820701989993,26724.670748999997,53269.63297584 2026-02-21,16:15:14.000,52,11149627,8965,0,1771690513,13152.739866269992,28570.584127320006,53269.61201448 2026-02-21,16:15:15.000,52,11149701,9085,0,1771690514,13152.719657339992,32262.35449092,53269.71682128001 2026-02-21,16:15:16.000,52,11149635,8885,0,1771690515,13152.659030549992,24416.67280092,53269.79367960001 2026-02-21,16:15:17.000,52,11149653,8925,0,1771690516,13152.611876379997,29031.512639759996,53269.80765384 2026-02-21,16:15:19.000,52,11149615,8605,0,1771690518,13152.483886490001,32261.628430530007,53269.66791144001 2026-02-21,16:15:20.000,52,11149629,8965,0,1771690519,13152.36263291,28569.54085608,53269.6888728 2026-02-21,16:15:21.000,52,11149641,9205,0,1771690520,13152.2211704,23954.355609870006,53269.80765384 2026-02-21,16:15:22.000,52,11149639,8805,0,1771690521,13152.147070989995,30415.087679639997,53269.73079552 2026-02-21,16:15:23.000,52,11149644,8645,0,1771690522,13152.05276264999,30876.474385530004,53269.758744 2026-02-21,16:15:24.000,52,11149645,9085,0,1771690523,13152.03929003,26261.42307279,53269.70983416 2026-02-21,16:15:25.000,52,11149656,8565,0,1771690524,13151.95171799999,30876.20651859,53269.77970536 2026-02-21,16:15:26.000,52,11149596,8485,0,1771690525,13151.884354899994,27645.731222190007,53269.772718240005 2026-02-21,16:15:27.000,52,11149686,8285,0,1771690526,13151.830464419989,31337.50863492,53269.80066672 2026-02-21,16:15:28.000,52,11149644,8805,0,1771690527,13151.742892389993,32721.73219476,53269.74476976001 2026-02-21,16:15:30.000,52,11149622,8525,0,1771690529,13151.608166190003,30875.55799863,53269.70983416 2026-02-21,16:15:31.000,52,11149691,9245,0,1771690530,13151.507121540002,33182.766444149995,53269.723808400006 2026-02-21,16:15:32.000,52,11149673,8885,0,1771690531,13151.446494750002,26721.808802219995,53269.68188568 2026-02-21,16:15:33.000,52,11149690,7885,0,1771690532,13151.392604269997,29951.9739369,53269.674898560006 2026-02-21,16:15:34.000,52,11149714,8525,0,1771690533,13151.311768549996,30874.75439781,53269.73079552 2026-02-21,16:15:35.000,52,11149638,8485,0,1771690534,13151.244405450001,30874.465383479997,53269.605027360005 2026-02-21,16:15:36.000,52,11149676,8525,0,1771690535,13151.16356973,32720.160238769997,53269.59105312 2026-02-21,16:15:37.000,52,11149629,9005,0,1771690536,13151.10294294,29951.04345174,53269.63297584 2026-02-21,16:15:38.000,52,11149625,9165,0,1771690537,13151.03557983999,28566.49563192,53269.63996296 2026-02-21,16:15:39.000,52,11149588,8405,0,1771690538,13151.00189829,29027.76955173,53269.59105312 2026-02-21,16:15:41.000,52,11149658,8525,0,1771690540,13150.867172089995,35026.65672216,53269.5141948 2026-02-21,16:15:42.000,52,11149621,9005,0,1771690541,13150.81328160999,29950.24690005,53269.605027360005 2026-02-21,16:15:43.000,52,11149667,9245,0,1771690542,13150.77960006,29027.233817850007,53269.59105312 2026-02-21,16:15:44.000,52,11149697,9125,0,1771690543,13150.77960006,32718.884346239996,53269.57707888001 2026-02-21,16:15:45.000,52,11149619,9285,0,1771690544,13150.71223695999,29027.071687860007,53269.5141948 2026-02-21,16:15:46.000,52,11149697,9245,0,1771690545,13150.651610169989,31334.357673809995,53269.49323344 2026-02-21,16:15:47.000,52,11149646,8605,0,1771690546,13150.570774449989,29026.958901780003,53269.47925920001 2026-02-21,16:15:48.000,52,11149621,9285,0,1771690547,13150.503411349993,30411.295247700007,53269.46528496 2026-02-21,16:15:49.000,52,11149604,8685,0,1771690548,13150.375421459998,29949.880345290003,53269.507207680006 2026-02-21,16:15:50.000,52,11149642,8645,0,1771690549,13150.287849430002,26258.05358865,53269.49323344 2026-02-21,16:15:52.000,52,11149671,8845,0,1771690551,13149.94429762,25796.645735369995,53269.52118192 2026-02-21,16:15:53.000,52,11149665,9205,0,1771690552,13149.809571419995,29488.43724636,53269.535156160004 2026-02-21,16:15:54.000,52,11149674,8365,0,1771690553,13149.58053688,28565.614490670006,53269.42336224 2026-02-21,16:15:55.000,52,11149681,9125,0,1771690554,13149.391920199989,31334.519803799994,53269.38143952001 2026-02-21,16:15:56.000,52,11149622,8605,0,1771690555,13149.210039830003,27181.362734309994,53269.31156832001 2026-02-21,16:15:57.000,52,11149614,8125,0,1771690556,13148.974268979997,27181.412078220004,53269.33252968001 2026-02-21,16:15:58.000,52,11149660,8645,0,1771690557,13148.839542779991,31334.77357248,53269.318555440004 2026-02-21,16:15:59.000,52,11149649,8965,0,1771690558,13148.61724454999,23951.22579615,53269.27663272 2026-02-21,16:16:00.000,52,11149690,8565,0,1771690559,13148.34105584,27643.130093219996,53269.31156832001 2026-02-21,16:16:01.000,52,11149634,8565,0,1771690560,13148.186120709994,26720.243895360007,53269.3045812 2026-02-21,16:16:03.000,52,11149615,8205,0,1771690562,13147.748260560002,32719.65270141,53269.08099336 2026-02-21,16:16:04.000,52,11149654,8645,0,1771690563,13147.54617126,25797.55507314,53269.09496760001 2026-02-21,16:16:05.000,52,11149598,8645,0,1771690564,13147.33734564999,26720.561106210007,53268.9901608 2026-02-21,16:16:06.000,52,11149636,8685,0,1771690565,13147.101574799999,29028.023320410008,53268.85740552001 2026-02-21,16:16:07.000,52,11149631,9045,0,1771690566,13146.872540259988,30873.97194438,53268.885354000005 2026-02-21,16:16:08.000,52,11149628,8645,0,1771690567,13146.670450960002,33181.469404229996,53268.90631536001 2026-02-21,16:16:09.000,52,11149655,9045,0,1771690568,13146.488570590001,26720.758481850004,53268.836444160006 2026-02-21,16:16:10.000,52,11149666,8445,0,1771690569,13146.320162839991,29028.213646920005,53268.717663120005 2026-02-21,16:16:11.000,52,11149632,8485,0,1771690570,13146.18543664,31335.74635242,53268.668753280006 2026-02-21,16:16:12.000,52,11149692,8725,0,1771690571,13145.97661102999,34104.80674641,53268.535998 2026-02-21,16:16:14.000,52,11149696,8565,0,1771690573,13145.686949699993,30413.226709320006,53268.598882080005 2026-02-21,16:16:15.000,52,11149645,9165,0,1771690574,13145.558959809998,30874.853085630006,53268.36830712 2026-02-21,16:16:16.000,52,11149632,8325,0,1771690575,13145.451178850002,29952.086722980006,53268.41721696 2026-02-21,16:16:17.000,52,11149553,9125,0,1771690576,13145.262562169992,34105.70903505001,53268.27048744 2026-02-21,16:16:18.000,52,11149705,9085,0,1771690577,13145.148044900001,30413.995064489995,53268.17965488 2026-02-21,16:16:19.000,52,11149628,8285,0,1771690578,13144.96616453,31337.057490599997,53268.144719280004 2026-02-21,16:16:20.000,52,11149642,8765,0,1771690579,13144.811229399995,34106.29411284,53268.11677080001 2026-02-21,16:16:21.000,52,11149633,9445,0,1771690580,13144.69671212999,33183.5066028,53268.06087384 2026-02-21,16:16:22.000,52,11149608,8205,0,1771690581,13144.528304379994,32260.712043630003,53268.12375792 2026-02-21,16:16:23.000,52,11149668,8965,0,1771690582,13144.386841869993,28107.491531969994,53267.87222160001 2026-02-21,16:16:25.000,52,11149637,8805,0,1771690584,13144.076971609997,30415.433087009995,53267.80235040001 2026-02-21,16:16:26.000,52,11149655,8925,0,1771690585,13143.874882309996,31800.213528120003,53267.711517840005 2026-02-21,16:16:27.000,52,11149622,7845,0,1771690586,13143.72668349,33646.479362939994,53267.641646640004 2026-02-21,16:16:28.000,52,11149611,9125,0,1771690587,13143.652584079995,33185.170197479994,53267.63465952001 2026-02-21,16:16:29.000,52,11149628,8645,0,1771690588,13143.47744001999,32723.938572450003,53267.592736800005 2026-02-21,16:16:30.000,52,11149652,8565,0,1771690589,13143.369659059994,28570.64052036,53267.51587848001 2026-02-21,16:16:31.000,52,11149683,8925,0,1771690590,13143.275350719989,33185.804619179995,53267.48094288 2026-02-21,16:16:32.000,52,11149620,8605,0,1771690591,13143.167569759993,27647.944649009994,53267.439020159996 2026-02-21,16:16:33.000,52,11149664,7925,0,1771690592,13143.079997729998,32263.108747830003,53267.34818760001 2026-02-21,16:16:34.000,52,11149643,8925,0,1771690593,13142.992425700002,29032.647549689995,53267.26434216 2026-02-21,16:16:36.000,52,11149660,8365,0,1771690595,13142.952007840002,30417.110779950002,53267.20145808001 2026-02-21,16:16:37.000,52,11149646,8765,0,1771690596,13142.864435809992,29955.590140590008,53267.208445200005 2026-02-21,16:16:38.000,52,11149688,8565,0,1771690597,13142.904853669992,28571.070517290005,53267.22940656001 2026-02-21,16:16:39.000,52,11149650,8805,0,1771690598,13142.931798910002,25801.960779390007,53267.1735096 2026-02-21,16:16:40.000,52,11149658,8725,0,1771690599,13142.945271529992,29493.928518629997,53267.103638399996 2026-02-21,16:16:41.000,52,11149701,9165,0,1771690600,13142.945271529992,32262.883175669995,53267.02678008 2026-02-21,16:16:42.000,52,11149620,8485,0,1771690601,13142.985689389992,32724.29102895,53266.9988316 2026-02-21,16:16:43.000,52,11149700,8485,0,1771690602,13142.992425700002,26263.220600939996,53266.9289604 2026-02-21,16:16:44.000,52,11149644,8445,0,1771690603,13143.059788799997,32724.13594809,53266.90799904 2026-02-21,16:16:45.000,52,11149647,9125,0,1771690604,13143.160833449998,30416.617340850004,53266.81017936 2026-02-21,16:16:47.000,52,11149651,8925,0,1771690606,13143.261878099998,30416.723077799994,53266.83114072 2026-02-21,16:16:48.000,52,11149673,9205,0,1771690607,13143.403340609999,32724.192341129994,53266.7193468 2026-02-21,16:16:49.000,52,11149684,8445,0,1771690608,13143.50438526,33647.325258540004,53266.69838544001 2026-02-21,16:16:50.000,52,11149696,8445,0,1771690609,13143.58522098,30416.97684648,53266.64248848 2026-02-21,16:16:51.000,52,11149633,8925,0,1771690610,13143.74015610999,31339.947633899996,53266.66344984 2026-02-21,16:16:52.000,52,11149662,8285,0,1771690611,13143.82772814,30417.15307473,53266.64947560001 2026-02-21,16:16:53.000,52,11149616,8765,0,1771690612,13143.955718029996,30417.27995907,53266.73332104 2026-02-21,16:16:54.000,52,11149626,8485,0,1771690613,13144.103916849992,31340.39877822,53266.81017936 2026-02-21,16:16:55.000,52,11149614,8725,0,1771690614,13144.211697810002,32263.538744759993,53266.81716648001 2026-02-21,16:16:56.000,52,11149641,9005,0,1771690615,13144.258851979997,29494.562940329997,53266.6844112 2026-02-21,16:16:58.000,52,11149674,8365,0,1771690617,13144.494622829989,31802.32826712,53266.62152712 2026-02-21,16:16:59.000,52,11149622,8605,0,1771690618,13144.528304379994,31340.87811906,53266.61454 2026-02-21,16:17:00.000,52,11149694,8605,0,1771690619,13144.595667479989,33648.382628039995,53266.69139832 2026-02-21,16:17:01.000,52,11149642,8525,0,1771690620,13144.710184749994,34109.96670957,53266.62152712 2026-02-21,16:17:02.000,52,11149633,9165,0,1771690621,13144.79775677999,32725.510528440005,53266.74729528001 2026-02-21,16:17:03.000,52,11149622,8605,0,1771690622,13144.912274049995,32264.10267516,53266.61454 2026-02-21,16:17:04.000,52,11149714,8445,0,1771690623,13145.00658239,25802.98995237,53266.656462720006 2026-02-21,16:17:05.000,52,11149641,8925,0,1771690624,13145.06720918,31802.546790149994,53266.635501360004 2026-02-21,16:17:06.000,52,11149671,8965,0,1771690625,13145.12783597,29956.6263627,53266.67742408001 2026-02-21,16:17:07.000,52,11149492,8645,0,1771690626,13145.269298480001,27649.079558940008,53266.74729528001 2026-02-21,16:17:09.000,52,11149610,8445,0,1771690628,13145.397288369997,35494.79649459,53266.62851424001 2026-02-21,16:17:10.000,52,11149641,8845,0,1771690629,13145.518541949998,35033.28290436001,53266.67742408001 2026-02-21,16:17:11.000,52,11149594,8645,0,1771690630,13145.612850289988,29495.098674210007,53266.754282400005 2026-02-21,16:17:12.000,52,11149641,9165,0,1771690631,13145.761049109999,32264.137920809997,53266.62851424001 2026-02-21,16:17:13.000,52,11149668,8765,0,1771690632,13145.89577530999,33648.749182800006,53266.59357864 2026-02-21,16:17:14.000,52,11149628,8525,0,1771690633,13146.03723781999,28110.550854390007,53266.656462720006 2026-02-21,16:17:15.000,52,11149672,8685,0,1771690634,13146.2258545,28572.015100710007,53266.754282400005 2026-02-21,16:17:16.000,52,11149680,8485,0,1771690635,13146.367317010001,25802.905362809994,53266.921973280005 2026-02-21,16:17:17.000,52,11149649,9045,0,1771690636,13146.488570590001,35494.50043113,53266.83114072 2026-02-21,16:17:18.000,52,11149632,8645,0,1771690637,13146.630033100002,32263.919397780002,53266.88703768 2026-02-21,16:17:20.000,52,11149651,8805,0,1771690639,13146.872540259988,27648.54382506,53266.86607632001 2026-02-21,16:17:21.000,52,11149679,9045,0,1771690640,13147.03421169999,29494.54179294,53266.84511496001 2026-02-21,16:17:22.000,52,11149591,9005,0,1771690641,13147.24303731,32263.44710607,53266.91498616001 2026-02-21,16:17:23.000,52,11149628,8725,0,1771690642,13147.411445059995,23494.646596920007,53266.96389600001 2026-02-21,16:17:24.000,52,11149644,8365,0,1771690643,13147.593325429996,34109.12081397,53267.01979296 2026-02-21,16:17:25.000,52,11149661,8845,0,1771690644,13147.761733179992,30878.43404367,53267.03376720001 2026-02-21,16:17:26.000,52,11149649,8765,0,1771690645,13147.909932000002,30878.26486455,53267.08267704001 2026-02-21,16:17:27.000,52,11149672,7925,0,1771690646,13148.091812369988,35031.61930968,53266.95690888 2026-02-21,16:17:28.000,52,11149658,8805,0,1771690647,13148.27369273999,33646.93050726,53266.95690888 2026-02-21,16:17:29.000,52,11149642,8405,0,1771690648,13148.47578203999,29493.329342580008,53267.040754320005 2026-02-21,16:17:31.000,52,11149460,8365,0,1771690650,13148.846279090001,29031.526738019995,53267.0687028 2026-02-21,16:17:32.000,52,11149628,8685,0,1771690651,13148.981005289992,28569.900361709995,53267.08267704001 2026-02-21,16:17:33.000,52,11149648,8285,0,1771690652,13149.250457689988,31338.869117010006,53267.14556112 2026-02-21,16:17:34.000,52,11149684,8445,0,1771690653,13149.385183889994,35492.25880779,53267.19447096 2026-02-21,16:17:35.000,52,11149661,8925,0,1771690654,13149.57380056999,34107.72508623,53267.09665128 2026-02-21,16:17:36.000,52,11149596,8445,0,1771690655,13149.83651665999,29954.201461980003,53267.22241944 2026-02-21,16:17:37.000,52,11149648,8445,0,1771690656,13149.971242859996,29954.166216330006,53267.306264880004 2026-02-21,16:17:38.000,52,11149611,9285,0,1771690657,13150.186804780002,30877.073561580008,53267.425045920005 2026-02-21,16:17:39.000,52,11149644,8605,0,1771690658,13150.328267290002,25800.628493819997,53267.327226240006 2026-02-21,16:17:40.000,52,11149698,8645,0,1771690659,13150.462993489993,27646.577117790002,53267.306264880004 2026-02-21,16:17:42.000,52,11149692,8165,0,1771690661,13150.846963159995,32261.37466185,53267.41805880001 2026-02-21,16:17:43.000,52,11149679,9245,0,1771690662,13150.92106257,32722.768416870007,53267.63465952001 2026-02-21,16:17:44.000,52,11149622,8325,0,1771690663,13151.11641555999,29030.67379329,53267.774401919996 2026-02-21,16:17:45.000,52,11149677,9125,0,1771690664,13151.156833419991,30415.017188340003,53267.66959512 2026-02-21,16:17:46.000,52,11149628,8445,0,1771690665,13151.305032240001,33645.358551269994,53267.64863376 2026-02-21,16:17:47.000,52,11149736,8485,0,1771690666,13151.338713789992,29491.82787789,53267.6975436 2026-02-21,16:17:48.000,52,11149665,9005,0,1771690667,13151.379131649992,31799.142060359998,53267.72549208 2026-02-21,16:17:49.000,52,11149660,8485,0,1771690668,13151.446494750002,28107.033338520007,53267.82331176001 2026-02-21,16:17:50.000,52,11149675,8845,0,1771690669,13151.527330470002,30414.333422730007,53267.830298880006 2026-02-21,16:17:51.000,52,11149649,8965,0,1771690670,13151.554275709997,28106.687931149994,53267.89318296 2026-02-21,16:17:53.000,52,11149621,8845,0,1771690672,13151.729419769988,31798.211575199995,53268.011964 2026-02-21,16:17:54.000,52,11149597,8765,0,1771690673,13151.736156079998,32720.977937849995,53267.89318296 2026-02-21,16:17:55.000,52,11149627,8845,0,1771690674,13151.823728109994,28105.961870760002,53268.05388672 2026-02-21,16:17:56.000,52,11149636,8765,0,1771690675,13151.965190619994,28567.28513448,53268.03292536 2026-02-21,16:17:57.000,52,11149639,8245,0,1771690676,13151.95171799999,33182.005138110006,53268.046899600005 2026-02-21,16:17:58.000,52,11149614,8365,0,1771690677,13152.03255371999,31797.37272873,53268.109783679996 2026-02-21,16:17:59.000,52,11149607,9125,0,1771690678,13152.13359836999,28105.36269471,53268.1517064 2026-02-21,16:18:00.000,52,11149606,8445,0,1771690679,13152.227906709995,28105.17941733,53268.109783679996 2026-02-21,16:18:01.000,52,11149623,8965,0,1771690680,13152.248115639995,29950.944763919993,53268.109783679996 2026-02-21,16:18:02.000,52,11149638,8445,0,1771690681,13152.31547873999,31796.73830703,53268.11677080001 2026-02-21,16:18:04.000,52,11149615,8845,0,1771690683,13152.355896599991,30411.915571139994,53268.03292536 2026-02-21,16:18:05.000,52,11149622,8485,0,1771690684,13152.416523389991,28104.502700850004,53268.13773216001 2026-02-21,16:18:06.000,52,11149673,9045,0,1771690685,13152.38284184,30411.668851590002,53268.24952608 2026-02-21,16:18:07.000,52,11149641,8725,0,1771690686,13152.328951359996,27642.678948900008,53268.24952608 2026-02-21,16:18:08.000,52,11149675,9045,0,1771690687,13152.31547873999,31795.800772739996,53268.214590480005 2026-02-21,16:18:09.000,52,11149609,9125,0,1771690688,13152.31547873999,27642.368787180007,53268.263500320005 2026-02-21,16:18:10.000,52,11149608,8805,0,1771690689,13152.30200612,27180.735361740008,53268.31939728 2026-02-21,16:18:11.000,52,11149636,8525,0,1771690690,13152.29526980999,29949.386906190004,53268.333371520006 2026-02-21,16:18:12.000,52,11149666,8685,0,1771690691,13152.21443408999,29487.838070309997,53268.38926848 2026-02-21,16:18:13.000,52,11149571,9045,0,1771690692,13152.187488849995,33640.924648500004,53268.34734576 2026-02-21,16:18:15.000,52,11149663,8605,0,1771690694,13152.09318050999,29948.858221439994,53268.37529424001 2026-02-21,16:18:16.000,52,11149591,9085,0,1771690695,13151.99887217,29948.766582750002,53268.25651320001 2026-02-21,16:18:17.000,52,11149585,8645,0,1771690696,13151.99213585999,29948.63969841,53268.277474559996 2026-02-21,16:18:18.000,52,11149645,9125,0,1771690697,13151.884354899994,34563.28921074,53268.41022984 2026-02-21,16:18:19.000,52,11149575,8925,0,1771690698,13151.877618589999,29487.055616879996,53268.41721696 2026-02-21,16:18:20.000,52,11149596,8645,0,1771690699,13151.769837629989,26718.22079505,53268.28446168001 2026-02-21,16:18:21.000,52,11149588,8725,0,1771690700,13151.662056669993,28563.957945119997,53268.2215776 2026-02-21,16:18:22.000,52,11149625,8885,0,1771690701,13151.601429879993,32717.107965479998,53268.25651320001 2026-02-21,16:18:23.000,52,11149653,9005,0,1771690702,13151.527330470002,32717.115014609997,53268.41022984 2026-02-21,16:18:24.000,52,11149707,9045,0,1771690703,13151.406076890002,32717.037474180004,53268.38926848 2026-02-21,16:18:26.000,52,11149642,8405,0,1771690705,13151.16356973,30871.117046729996,53268.36830712 2026-02-21,16:18:27.000,52,11149684,7805,0,1771690706,13151.028843529995,30409.723291710005,53268.32638440001 2026-02-21,16:18:28.000,52,11149624,8525,0,1771690707,13150.907589949995,33639.93072117001,53268.34734576 2026-02-21,16:18:29.000,52,11149685,8925,0,1771690708,13150.806545299994,29025.21776667,53268.45913968 2026-02-21,16:18:30.000,52,11149615,9125,0,1771690709,13150.671819099989,32716.945835489998,53268.40324272001 2026-02-21,16:18:31.000,52,11149636,8365,0,1771690710,13150.510147659988,32255.530933079994,53268.35433288001 2026-02-21,16:18:32.000,52,11149651,9125,0,1771690711,13150.375421459998,35024.21772318,53268.31939728 2026-02-21,16:18:33.000,52,11149570,7765,0,1771690712,13150.173332159997,31332.447359579994,53268.333371520006 2026-02-21,16:18:34.000,52,11149634,8645,0,1771690713,13149.98471548,33178.23385356,53268.333371520006 2026-02-21,16:18:35.000,52,11149633,8685,0,1771690714,13149.75568093999,30870.813934139995,53268.36132 2026-02-21,16:18:37.000,52,11149648,8325,0,1771690716,13149.385183889994,32255.072739630006,53268.382281360005 2026-02-21,16:18:38.000,52,11149647,9245,0,1771690717,13149.189830900003,29486.19562302,53268.20760336001 2026-02-21,16:18:39.000,52,11149666,8845,0,1771690718,13149.021423149992,28563.203688210007,53268.10279656 2026-02-21,16:18:40.000,52,11149656,8645,0,1771690719,13148.866488020001,33639.22580817,53268.144719280004 2026-02-21,16:18:41.000,52,11149667,8965,0,1771690720,12810.85866115,31331.89047831,53268.2215776 2026-02-21,16:18:42.000,52,11149630,8485,0,1771690721,13148.583563,32254.699135739997,53268.24253896 2026-02-21,16:18:43.000,52,11149626,8845,0,1771690722,13148.35452845999,33177.5853336,53268.011964 2026-02-21,16:18:44.000,52,11149686,8485,0,1771690723,13148.213065949989,32254.734381389993,53268.011964 2026-02-21,16:18:45.000,52,11149601,9325,0,1771690724,13148.064867129993,28563.034509089994,53267.93510568 2026-02-21,16:18:46.000,52,11149600,8325,0,1771690725,13147.970558790003,32254.720283129995,53267.89318296 2026-02-21,16:18:48.000,52,11149604,8485,0,1771690727,13147.734787939997,30870.482625029996,53267.879208720005 2026-02-21,16:18:49.000,52,11149647,9165,0,1771690728,13147.620270669991,32716.360757700008,53267.86523448 2026-02-21,16:18:50.000,52,11149648,8405,0,1771690729,13147.46533554,34562.28118515,53267.830298880006 2026-02-21,16:18:51.000,52,11149654,8605,0,1771690730,13147.42491768,25333.03855353,53267.84427312 2026-02-21,16:18:52.000,52,11149641,9125,0,1771690731,13147.3036641,29024.76662235,53267.830298880006 2026-02-21,16:18:53.000,52,11149663,8925,0,1771690732,13147.189146829995,27640.423227299994,53267.73946632 2026-02-21,16:18:54.000,52,11149603,8805,0,1771690733,13147.047684319994,30409.215754350007,53267.71850496 2026-02-21,16:18:55.000,52,11149610,8285,0,1771690734,13146.933167049989,30409.222803480006,53267.73247920001 2026-02-21,16:18:56.000,52,11149637,8805,0,1771690735,13146.791704539988,22564.372910820006,53267.494917120006 2026-02-21,16:18:57.000,52,11149616,8605,0,1771690736,13146.697396199997,29486.329556490004,53267.57876256 2026-02-21,16:18:59.000,52,11149676,8205,0,1771690738,13146.427943800001,32716.508789429994,53267.62068528 2026-02-21,16:19:00.000,52,11149611,9045,0,1771690739,13146.333635459996,30870.637705889996,53267.592736800005 2026-02-21,16:19:01.000,52,11149581,9005,0,1771690740,13146.13828246999,32255.002248329998,53267.543826960005 2026-02-21,16:19:02.000,52,11149587,8885,0,1771690741,13146.0237652,26717.43129249,53267.43203304 2026-02-21,16:19:03.000,52,11149684,8565,0,1771690742,13145.90251162,28101.83812971,53267.439020159996 2026-02-21,16:19:04.000,52,11149583,9045,0,1771690743,13145.794730659989,31793.50980549,53267.52985272 2026-02-21,16:19:05.000,52,11149482,8485,0,1771690744,13145.720631249998,25332.939865709996,53267.50889136 2026-02-21,16:19:06.000,52,11149479,8925,0,1771690745,13145.579168739998,29947.51183761,53267.50889136 2026-02-21,16:19:07.000,52,11149463,8765,0,1771690746,13145.484860399993,31793.35472463,53267.2433808 2026-02-21,16:19:08.000,52,11149498,8445,0,1771690747,13145.451178850002,29947.462493700004,53267.39011032 2026-02-21,16:19:10.000,52,11149441,9085,0,1771690749,13145.377079439997,35023.59035061,53267.39709744001 2026-02-21,16:19:11.000,52,11149597,8845,0,1771690750,13145.323188959992,33177.59943186,53267.13158688001 2026-02-21,16:19:12.000,52,11149593,8725,0,1771690751,13145.316452649997,33177.5853336,53267.089664160005 2026-02-21,16:19:13.000,52,11149631,8925,0,1771690752,13145.343397889992,29947.328560230002,53267.09665128 2026-02-21,16:19:14.000,52,11149607,9045,0,1771690753,13145.363606819992,29024.41416585,53267.12459976 2026-02-21,16:19:15.000,52,11149608,8685,0,1771690754,13145.370343130002,27178.514885790006,53267.25036792001 2026-02-21,16:19:16.000,52,11149660,8325,0,1771690755,13145.370343130002,31793.108005079994,53267.26434216 2026-02-21,16:19:17.000,52,11149632,8605,0,1771690756,13145.424233609992,27639.817002120006,53267.41805880001 2026-02-21,16:19:18.000,52,11149664,8685,0,1771690757,13145.437706229997,30408.50379222,53267.26434216 2026-02-21,16:19:19.000,52,11149630,8405,0,1771690758,13145.417497299997,33638.619582989995,53267.22241944 2026-02-21,16:19:21.000,52,11149609,8805,0,1771690760,13145.437706229997,33176.90861712,53267.20145808001 2026-02-21,16:19:22.000,52,11149656,8565,0,1771690761,13145.451178850002,22101.766705439994,53267.271329279996 2026-02-21,16:19:23.000,52,11149598,8525,0,1771690762,13145.404024679992,32715.14830734,53267.34120048 2026-02-21,16:19:24.000,52,11149615,9045,0,1771690763,13145.444442539992,31330.61458578,53267.22241944 2026-02-21,16:19:25.000,52,11149581,8645,0,1771690764,13145.424233609992,34099.287277619995,53267.25036792001 2026-02-21,16:19:26.000,52,11149639,8965,0,1771690765,13145.404024679992,29023.187617229996,53267.25036792001 2026-02-21,16:19:27.000,52,11149602,8365,0,1771690766,13145.363606819992,27638.74553436,53267.34818760001 2026-02-21,16:19:28.000,52,11149625,9085,0,1771690767,13145.370343130002,31791.75457212,53267.29927776001 2026-02-21,16:19:29.000,52,11149607,8925,0,1771690768,13145.350134200002,35483.32051095,53267.26434216 2026-02-21,16:19:30.000,52,11149628,8125,0,1771690769,13145.296243719997,30868.741489919994,53267.21543232 2026-02-21,16:19:32.000,52,11149612,8605,0,1771690771,13145.309716340002,33637.28024829,53267.2433808 2026-02-21,16:19:33.000,52,11149650,8045,0,1771690772,13145.276034789997,28561.385012669998,53267.16652248 2026-02-21,16:19:34.000,52,11149579,8965,0,1771690773,13145.282771099992,33637.28024829,53267.327226240006 2026-02-21,16:19:35.000,52,11149642,8525,0,1771690774,13145.289507410002,27176.879487629994,53267.3831232 2026-02-21,16:19:36.000,52,11149578,8365,0,1771690775,13145.343397889992,28561.159440510004,53267.2433808 2026-02-21,16:19:37.000,52,11149575,8965,0,1771690776,12807.48376984,35482.883464889994,53267.25036792001 2026-02-21,16:19:38.000,52,11149651,8925,0,1771690777,13145.383815749992,31791.27523128,53267.22940656001 2026-02-21,16:19:39.000,52,11149630,8525,0,1771690778,13145.471387780002,29483.897606640006,53267.20145808001 2026-02-21,16:19:40.000,52,11149594,8285,0,1771690779,13145.606113979993,33175.35075939,53267.34120048 2026-02-21,16:19:41.000,52,11149655,8805,0,1771690780,13145.720631249998,31790.95802043,53267.36914896001 2026-02-21,16:19:43.000,52,11149614,8285,0,1771690782,13145.93619316999,30867.846250410003,53267.425045920005 2026-02-21,16:19:44.000,52,11149634,8525,0,1771690783,13146.05744674999,34097.87745162001,53267.36914896001 2026-02-21,16:19:45.000,52,11149574,8605,0,1771690784,13146.18543664,30406.128235409997,53267.43203304 2026-02-21,16:19:46.000,52,11149595,8885,0,1771690785,13146.313426529996,32713.139305289995,53267.376136080005 2026-02-21,16:19:47.000,52,11149610,8285,0,1771690786,13146.448152730001,29021.453531249994,53267.36914896001 2026-02-21,16:19:48.000,52,11149574,8885,0,1771690787,13146.488570590001,31328.54214156,53267.327226240006 2026-02-21,16:19:49.000,52,11149601,9125,0,1771690788,13146.616560479997,32712.730455750003,53267.494917120006 2026-02-21,16:19:50.000,52,11149591,8805,0,1771690789,13146.717605129998,29943.895633919994,53267.46696864001 2026-02-21,16:19:51.000,52,11149442,8645,0,1771690790,13146.764759299993,33173.87044209,53267.48094288 2026-02-21,16:19:52.000,52,11149429,8845,0,1771690791,13146.892749189989,27636.461616240005,53267.48094288 2026-02-21,16:19:54.000,52,11149455,8885,0,1771690793,13147.09483848999,30866.351834850007,53267.69055648 2026-02-21,16:19:55.000,52,11149470,8205,0,1771690794,13147.23630099999,35480.59954677,53267.67658224 2026-02-21,16:19:56.000,52,11149469,9085,0,1771690795,13147.330609339995,28558.868473259994,53267.63465952001 2026-02-21,16:19:57.000,52,11149463,8285,0,1771690796,13147.391236129995,25790.153486640003,53267.67658224 2026-02-21,16:19:58.000,52,11149664,8325,0,1771690797,12809.65959797,33634.53108759,53267.830298880006 2026-02-21,16:19:59.000,52,11149653,8925,0,1771690798,13147.606798050001,23944.275353970006,53267.72549208 2026-02-21,16:20:00.000,52,11149661,8845,0,1771690799,13147.694370079997,29481.42336201,53267.86523448 2026-02-21,16:20:01.000,52,11149596,8565,0,1771690800,13147.849305210002,31327.10411904,53267.837286 2026-02-21,16:20:02.000,52,11149601,9005,0,1771690801,13147.970558790003,24866.914832280003,53267.90017008001 2026-02-21,16:20:03.000,52,11149590,8685,0,1771690802,13148.017712959998,25328.209899480004,53267.837286 2026-02-21,16:20:05.000,52,11149624,8645,0,1771690804,13148.206329639994,32711.066861069994,53267.774401919996 2026-02-21,16:20:06.000,52,11149635,9005,0,1771690805,13148.287165359994,31326.6247782,53267.87222160001 2026-02-21,16:20:07.000,52,11149600,8565,0,1771690806,13148.42189156,29480.725498140004,53268.07484808 2026-02-21,16:20:08.000,52,11149577,8925,0,1771690807,13148.509463589995,28557.768808980007,53268.046899600005 2026-02-21,16:20:09.000,52,11149608,8445,0,1771690808,13148.56335407,29941.985319690008,53268.0818352 2026-02-21,16:20:10.000,52,11149667,9005,0,1771690809,13148.62398086,28557.5150403,53268.10279656 2026-02-21,16:20:11.000,52,11149667,9125,0,1771690810,13148.691343959996,27634.509007229994,53268.03292536 2026-02-21,16:20:12.000,52,11149646,8565,0,1771690811,13148.792388609996,33632.895689430006,53268.109783679996 2026-02-21,16:20:13.000,52,11149660,8725,0,1771690812,13148.853015399996,30402.674161710005,53268.109783679996 2026-02-21,16:20:14.000,52,11149636,8845,0,1771690813,13148.920378499992,35478.33677604,53268.08882232001 2026-02-21,16:20:16.000,52,11149617,8965,0,1771690815,13149.061841009992,29479.442556480004,53268.095809440005 2026-02-21,16:20:17.000,52,11149595,8725,0,1771690816,13149.223512449993,29017.816180170004,53268.13074504 2026-02-21,16:20:18.000,52,11149650,8445,0,1771690817,13149.250457689988,30863.40529851,53268.0818352 2026-02-21,16:20:19.000,52,11149683,8965,0,1771690818,13149.311084479988,27633.282458610003,53268.13773216001 2026-02-21,16:20:20.000,52,11149613,8965,0,1771690819,13149.364974959994,30401.61679221,53268.144719280004 2026-02-21,16:20:21.000,52,11149630,8485,0,1771690820,13149.466019609994,29940.117300240003,53268.17965488 2026-02-21,16:20:22.000,52,11149615,9045,0,1771690821,13149.567064259994,29017.160611080006,53268.27048744 2026-02-21,16:20:23.000,52,11149659,8805,0,1771690822,13149.647899979995,31324.178730090003,53268.30542304001 2026-02-21,16:20:24.000,52,11149682,8485,0,1771690823,13149.688317839995,35476.90580265,53268.34734576 2026-02-21,16:20:25.000,52,11149608,8885,0,1771690824,13149.75568093999,32246.754766230006,53268.382281360005 2026-02-21,16:20:27.000,52,11149675,8805,0,1771690826,13149.937561309991,34553.68124655,53268.45215256001 2026-02-21,16:20:28.000,52,11149629,8965,0,1771690827,13149.977979169991,28093.752777600006,53268.49407528001 2026-02-21,16:20:29.000,52,11149664,8565,0,1771690828,13150.025133340001,29016.547336770003,53268.51503664 2026-02-21,16:20:30.000,52,11149638,8525,0,1771690829,13150.031869649996,32246.430506250006,53268.4661268 2026-02-21,16:20:31.000,52,11149641,8805,0,1771690830,13150.079023819992,34092.090115889994,53268.47311392001 2026-02-21,16:20:32.000,52,11149603,8805,0,1771690831,13150.112705369997,31323.473817089995,53268.43817832 2026-02-21,16:20:33.000,52,11149617,9085,0,1771690832,13150.099232749992,28554.95620611,53268.431191200005 2026-02-21,16:20:34.000,52,11149639,8925,0,1771690833,13150.200277399992,29016.307666349996,53268.55695936 2026-02-21,16:20:35.000,52,11149614,8245,0,1771690834,13150.227222640002,36399.02364534,53268.549972240005 2026-02-21,16:20:36.000,52,11149609,8885,0,1771690835,13150.153123229997,29016.293568089997,53268.41022984 2026-02-21,16:20:38.000,52,11149661,8965,0,1771690837,13150.254167879997,31323.205950150004,53268.43817832 2026-02-21,16:20:39.000,52,11149617,8885,0,1771690838,13150.247431570002,35014.50402204,53268.50804952 2026-02-21,16:20:40.000,52,11149662,8405,0,1771690839,13150.240695259992,23940.475872900002,53268.45913968 2026-02-21,16:20:41.000,52,11149651,9085,0,1771690840,13150.254167879997,32707.344920429998,53268.47311392001 2026-02-21,16:20:42.000,52,11149600,8525,0,1771690841,13150.274376809997,30861.61481949,53268.6058692 2026-02-21,16:20:43.000,52,11149424,8805,0,1771690842,13150.274376809997,29477.320768350008,53268.549972240005 2026-02-21,16:20:44.000,52,11149466,8765,0,1771690843,13150.240695259992,30861.572524710005,53268.501062400006 2026-02-21,16:20:45.000,52,11149459,8925,0,1771690844,13150.186804780002,35475.68630315999,53268.55695936 2026-02-21,16:20:46.000,52,11149692,8485,0,1771690845,13150.166595850002,27170.288551079997,53268.66176616001 2026-02-21,16:20:47.000,52,11149592,8565,0,1771690846,13150.132914299997,28093.139503290004,53268.717663120005 2026-02-21,16:20:49.000,52,11149614,8485,0,1771690848,13149.98471548,31784.536263,53268.43817832 2026-02-21,16:20:50.000,52,11149655,8765,0,1771690849,13149.937561309991,27631.823288700005,53268.52202376001 2026-02-21,16:20:51.000,52,11149618,8445,0,1771690850,13149.809571419995,33630.358002630004,53268.52202376001 2026-02-21,16:20:52.000,52,11149628,8445,0,1771690851,13149.809571419995,34091.801101560006,53268.480101040004 2026-02-21,16:20:53.000,52,11149640,8845,0,1771690852,13149.748944629995,29016.314715479995,53268.549972240005 2026-02-21,16:20:54.000,52,11149615,8965,0,1771690853,13149.70179046,29939.19386421,53268.57093360001 2026-02-21,16:20:55.000,52,11149638,8485,0,1771690854,13149.65463628999,31784.952161670008,53268.59189496001 2026-02-21,16:20:56.000,52,11149598,8605,0,1771690855,13149.59400949999,30862.199897280007,53268.52202376001 2026-02-21,16:20:57.000,52,11149586,7885,0,1771690856,13149.567064259994,30862.28448684,53268.445165439996 2026-02-21,16:20:58.000,52,11149600,8525,0,1771690857,13149.51317377999,29939.461731150004,53268.501062400006 2026-02-21,16:21:00.000,52,11149632,8445,0,1771690859,13149.432338059989,25786.727609459995,53268.4661268 2026-02-21,16:21:01.000,52,11149643,9125,0,1771690860,13149.439074369999,35015.173689389994,53268.41721696 2026-02-21,16:21:02.000,52,11149613,8765,0,1771690861,13149.398656509999,31785.20593035,53268.480101040004 2026-02-21,16:21:03.000,52,11149619,8205,0,1771690862,13149.317820789998,25325.263363139995,53268.40324272001 2026-02-21,16:21:04.000,52,11149633,8965,0,1771690863,13149.338029719998,27632.34492432,53268.40324272001 2026-02-21,16:21:05.000,52,11149607,8925,0,1771690864,13149.250457689988,35015.067952440004,53268.3962556 2026-02-21,16:21:06.000,52,11149652,8445,0,1771690865,13149.216776139998,34092.252245879994,53268.32638440001 2026-02-21,16:21:07.000,52,11149609,9285,0,1771690866,13149.216776139998,29016.58258242,53268.40324272001 2026-02-21,16:21:08.000,52,11149618,8725,0,1771690867,13149.176358279998,30400.855486169996,53268.38926848 2026-02-21,16:21:09.000,52,11149626,8645,0,1771690868,13149.142676729993,28093.759826730005,53268.40324272001 2026-02-21,16:21:11.000,52,11149596,8485,0,1771690870,13149.014686839997,33169.35194976001,53268.41721696 2026-02-21,16:21:12.000,52,11149635,8605,0,1771690871,13149.041632079992,25325.22106836,53268.43817832 2026-02-21,16:21:13.000,52,11149451,9085,0,1771690872,13148.994477909997,28555.167680009996,53268.38926848 2026-02-21,16:21:14.000,52,11149521,9085,0,1771690873,13148.913642189997,29939.419436369993,53268.382281360005 2026-02-21,16:21:15.000,52,11149656,8565,0,1771690874,13148.866488020001,32246.416407990007,53268.2215776 2026-02-21,16:21:16.000,52,11149680,8485,0,1771690875,13148.826070160001,36399.284463150005,53268.24253896 2026-02-21,16:21:17.000,52,11149602,8685,0,1771690876,13148.785652300001,27632.281482150007,53268.11677080001 2026-02-21,16:21:18.000,52,11149584,8725,0,1771690877,13148.758707059991,27632.239187369996,53268.214590480005 2026-02-21,16:21:19.000,52,11149655,8965,0,1771690878,13148.76544337,25786.572528599994,53268.20760336001 2026-02-21,16:21:20.000,52,11149622,8165,0,1771690879,13148.758707059991,29016.547336770003,53268.165680640006 2026-02-21,16:21:22.000,52,11149624,8405,0,1771690881,13148.72502551,29477.849453100003,53268.24253896 2026-02-21,16:21:23.000,52,11149591,9085,0,1771690882,13148.751970749996,30862.136455109998,53268.263500320005 2026-02-21,16:21:24.000,52,11149636,8525,0,1771690883,13148.70481658,32246.374113209997,53268.277474559996 2026-02-21,16:21:25.000,52,11149665,9365,0,1771690884,13148.74523444,29477.814207450007,53268.277474559996 2026-02-21,16:21:26.000,52,11149633,8925,0,1771690885,13148.758707059991,35014.77893811,53268.32638440001 2026-02-21,16:21:27.000,52,11149662,8565,0,1771690886,13148.74523444,29477.652077460007,53268.30542304001 2026-02-21,16:21:28.000,52,11149622,8805,0,1771690887,13148.758707059991,30400.49598054,53268.17266776 2026-02-21,16:21:29.000,52,11149622,8365,0,1771690888,13148.76544337,33168.92900196,53268.15869352001 2026-02-21,16:21:30.000,52,11149674,8485,0,1771690889,13148.72502551,28554.695388299995,53268.05388672 2026-02-21,16:21:31.000,52,11149614,8725,0,1771690890,13148.758707059991,31323.135458849996,53268.06786096001 2026-02-21,16:21:33.000,52,11149607,8925,0,1771690892,13148.853015399996,29015.884718550005,53268.1517064 2026-02-21,16:21:34.000,52,11149641,8925,0,1771690893,13148.846279090001,29477.215031400003,53268.277474559996 2026-02-21,16:21:35.000,52,11149637,8685,0,1771690894,13148.859751709992,26708.612830860002,53268.18664200001 2026-02-21,16:21:36.000,52,11149623,8805,0,1771690895,13148.886696950001,32706.964267410003,53268.263500320005 2026-02-21,16:21:37.000,52,11149635,8845,0,1771690896,13148.913642189997,33168.23113809001,53268.29843592 2026-02-21,16:21:38.000,52,11149648,8365,0,1771690897,13148.960796359992,32245.274448929995,53268.30542304001 2026-02-21,16:21:39.000,52,11149620,8405,0,1771690898,13148.974268979997,34090.82832162001,53268.263500320005 2026-02-21,16:21:40.000,52,11149641,8925,0,1771690899,13148.927114810002,33167.79409203,53268.1517064 2026-02-21,16:21:41.000,52,11149619,8965,0,1771690900,13149.001214219992,30860.65613781,53268.17965488 2026-02-21,16:21:42.000,52,11149654,8645,0,1771690901,13149.014686839997,25323.642063239997,53268.214590480005 2026-02-21,16:21:44.000,52,11149624,8405,0,1771690903,13149.055104699997,29937.57256431,53268.20760336001 2026-02-21,16:21:45.000,52,11149648,8405,0,1771690904,13149.088786250002,27630.364118790007,53268.34734576 2026-02-21,16:21:46.000,52,11149628,8445,0,1771690905,13149.135940419997,32705.836406610004,53268.32638440001 2026-02-21,16:21:47.000,52,11149657,9005,0,1771690906,13149.135940419997,33167.1526212,53268.24253896 2026-02-21,16:21:48.000,52,11149649,9205,0,1771690907,13149.142676729993,29937.290599109998,53268.277474559996 2026-02-21,16:21:49.000,52,11149652,8645,0,1771690908,13149.162885659993,27630.173792279995,53268.2914488 2026-02-21,16:21:50.000,52,11149626,8645,0,1771690909,13149.183094589993,26245.90088853,53268.41721696 2026-02-21,16:21:51.000,52,11149679,8845,0,1771690910,13149.230248759988,30398.501076750006,53268.4661268 2026-02-21,16:21:52.000,52,11149638,8565,0,1771690911,13149.236985069998,30398.458781969995,53268.36132 2026-02-21,16:21:53.000,52,11149616,8805,0,1771690912,13149.270666619988,29475.607829760003,53268.312410160004 2026-02-21,16:21:55.000,52,11149580,8485,0,1771690914,13149.284139239993,27629.877728820007,53268.312410160004 2026-02-21,16:21:56.000,52,11149656,8805,0,1771690915,13149.317820789998,31321.119407670005,53268.382281360005 2026-02-21,16:21:57.000,52,11149648,8045,0,1771690916,13149.331293409989,30398.338946760006,53268.34734576 2026-02-21,16:21:58.000,52,11149637,8965,0,1771690917,13149.385183889994,28552.615894949995,53268.45215256001 2026-02-21,16:21:59.000,52,11149514,8285,0,1771690918,13149.398656509999,25322.79616764,53268.549972240005 2026-02-21,16:22:00.000,52,11149484,8445,0,1771690919,13149.432338059989,35935.15564569,53268.45913968 2026-02-21,16:22:01.000,52,11149601,9045,0,1771690920,13149.439074369999,29014.02374823,53268.431191200005 2026-02-21,16:22:02.000,52,11149705,9005,0,1771690921,13149.479492229999,28091.10230472,53268.41721696 2026-02-21,16:22:03.000,52,11149626,8765,0,1771690922,13149.486228539994,29475.269471520005,53268.445165439996 2026-02-21,16:22:04.000,52,11149654,8485,0,1771690923,13149.466019609994,25322.556497219994,53268.48708816 2026-02-21,16:22:06.000,52,11149625,9045,0,1771690925,13149.479492229999,30859.330901370005,53268.52901088 2026-02-21,16:22:07.000,52,11149586,8525,0,1771690926,13149.439074369999,29475.142587180002,53268.48708816 2026-02-21,16:22:08.000,52,11149628,8445,0,1771690927,13149.479492229999,35011.89584394,53268.50804952 2026-02-21,16:22:09.000,52,11149566,8845,0,1771690928,13149.466019609994,28552.171799760006,53268.47311392001 2026-02-21,16:22:10.000,52,11149586,8525,0,1771690929,13149.452546989989,32704.75788972,53268.50804952 2026-02-21,16:22:11.000,52,11149627,9045,0,1771690930,13149.425601749994,30397.59173898,53268.47311392001 2026-02-21,16:22:12.000,52,11149631,8845,0,1771690931,13149.445810679994,33627.453761070006,53268.50804952 2026-02-21,16:22:13.000,52,11149611,9045,0,1771690932,13149.47275591999,32243.244299490005,53268.61984344001 2026-02-21,16:22:14.000,52,11149589,9085,0,1771690933,13149.439074369999,33627.411466289996,53268.6757404 2026-02-21,16:22:15.000,52,11149593,8765,0,1771690934,13149.425601749994,29936.092247010005,53268.612856319996 2026-02-21,16:22:17.000,52,11149626,8325,0,1771690936,13149.405392819994,33165.855581280004,53268.55695936 2026-02-21,16:22:18.000,52,11149610,8445,0,1771690937,13149.445810679994,31320.2100699,53268.47311392001 2026-02-21,16:22:19.000,52,11149578,8645,0,1771690938,13149.466019609994,29013.163754370005,53268.598882080005 2026-02-21,16:22:20.000,52,11149583,9125,0,1771690939,13149.425601749994,32704.405433220003,53268.54298512001 2026-02-21,16:22:21.000,52,11149609,8805,0,1771690940,13149.466019609994,30397.316822909997,53268.55695936 2026-02-21,16:22:22.000,52,11149579,8645,0,1771690941,13149.486228539994,30858.675332280007,53268.55695936 2026-02-21,16:22:23.000,52,11149702,8485,0,1771690942,13149.49296484999,28551.60786936,53268.59189496001 2026-02-21,16:22:24.000,52,11149618,8565,0,1771690943,13149.499701159999,37779.58870671,53268.62683056 2026-02-21,16:22:25.000,52,11149597,8965,0,1771690944,13149.519910089999,28551.58672197,53268.445165439996 2026-02-21,16:22:26.000,52,11149626,8445,0,1771690945,13149.56032795,28090.207065209994,53268.49407528001 2026-02-21,16:22:28.000,52,11149602,8165,0,1771690947,13149.57380056999,23937.564582210005,53268.535998 2026-02-21,16:22:29.000,52,11149579,9085,0,1771690948,13149.58053688,25783.16074968,53268.55695936 2026-02-21,16:22:30.000,52,11149596,8285,0,1771690949,13149.60074581,30397.14059466,53268.535998 2026-02-21,16:22:31.000,52,11149606,8525,0,1771690950,13149.627691049995,28090.200016079994,53268.59189496001 2026-02-21,16:22:32.000,52,11149636,8645,0,1771690951,13149.647899979995,30858.654184889994,53268.69670176 2026-02-21,16:22:33.000,52,11149612,8685,0,1771690952,13149.68158153,33627.01671501,53268.717663120005 2026-02-21,16:22:34.000,52,11149647,8885,0,1771690953,13149.68158153,31781.469891450004,53268.57093360001 2026-02-21,16:22:35.000,52,11149635,8885,0,1771690954,13149.61421842999,32242.856597339996,53268.480101040004 2026-02-21,16:22:36.000,52,11149614,8205,0,1771690955,13149.58053688,29013.07916481,53268.52901088 2026-02-21,16:22:37.000,52,11149609,9085,0,1771690956,13149.54011902,30397.267479000002,53268.50804952 2026-02-21,16:22:39.000,52,11149616,8405,0,1771690958,13149.47275591999,31320.167775120004,53268.51503664 2026-02-21,16:22:40.000,52,11149637,9125,0,1771690959,13149.405392819994,28090.4396865,53268.41022984 2026-02-21,16:22:41.000,52,11149608,8285,0,1771690960,13149.398656509999,31781.751856650008,53268.49407528001 2026-02-21,16:22:42.000,52,11149619,9125,0,1771690961,13149.385183889994,32243.103316890003,53268.48708816 2026-02-21,16:22:43.000,52,11149589,9165,0,1771690962,13149.344766029993,34550.20602546001,53268.58490784 2026-02-21,16:22:44.000,52,11149602,8285,0,1771690963,13149.324557099993,33627.32687673,53268.68971464001 2026-02-21,16:22:45.000,52,11149597,8885,0,1771690964,13149.297611859998,23476.509185429997,53268.64080480001 2026-02-21,16:22:46.000,52,11149626,8285,0,1771690965,13149.290875549988,26706.300716219994,53268.50804952 2026-02-21,16:22:47.000,52,11149645,9005,0,1771690966,13149.257193999998,33166.010662140005,53268.47311392001 2026-02-21,16:22:48.000,52,11149556,8605,0,1771690967,13149.257193999998,32243.216102970007,53268.43817832 2026-02-21,16:22:50.000,52,11149618,8365,0,1771690969,13149.189830900003,31320.393347279998,53268.41022984 2026-02-21,16:22:51.000,52,11149593,8885,0,1771690970,13149.189830900003,30397.634033759998,53268.38926848 2026-02-21,16:22:52.000,52,11149592,8405,0,1771690971,13149.169621970002,27167.729716889997,53268.45215256001 2026-02-21,16:22:53.000,52,11149574,8605,0,1771690972,13149.162885659993,30859.048936170002,53268.32638440001 2026-02-21,16:22:54.000,52,11149593,8885,0,1771690973,13149.129204110002,30397.676328539994,53268.34035864 2026-02-21,16:22:55.000,52,11149598,8445,0,1771690974,13149.122467799993,31320.470887710006,53268.445165439996 2026-02-21,16:22:56.000,52,11149633,8965,0,1771690975,13149.048368390002,36857.393323590004,53268.36132 2026-02-21,16:22:57.000,52,11149624,8445,0,1771690976,13149.028159460002,30859.161722250006,53268.47311392001 2026-02-21,16:22:58.000,52,11149581,9245,0,1771690977,13149.034895769997,31320.576624659996,53268.49407528001 2026-02-21,16:22:59.000,52,11149644,8805,0,1771690978,13148.974268979997,32704.814282759995,53268.43817832 2026-02-21,16:23:01.000,52,11149622,8565,0,1771690980,13148.812597539996,26706.582681419997,53268.35433288001 2026-02-21,16:23:02.000,52,11149558,8085,0,1771690981,13148.74523444,30397.824360269995,53268.22856472 2026-02-21,16:23:03.000,52,11149632,8445,0,1771690982,13148.69808026999,29475.02275197,53268.18664200001 2026-02-21,16:23:04.000,52,11149633,9045,0,1771690983,13148.67787133999,31782.01267446,53268.24253896 2026-02-21,16:23:05.000,52,11149626,8285,0,1771690984,13148.69808026999,28090.78509387,53268.17965488 2026-02-21,16:23:06.000,52,11149581,9165,0,1771690985,13148.630717169995,40087.417475669994,53268.2215776 2026-02-21,16:23:07.000,52,11149588,8765,0,1771690986,13148.57682668999,28552.298684099995,53268.19362912 2026-02-21,16:23:08.000,52,11149608,8765,0,1771690987,13148.59703561999,30859.422540059997,53268.03991248001 2026-02-21,16:23:09.000,52,11149587,9085,0,1771690988,13148.61724454999,29475.227176739994,53268.0818352 2026-02-21,16:23:10.000,52,11149589,8765,0,1771690989,13148.590299309995,32243.76593511,53268.03292536 2026-02-21,16:23:12.000,52,11149593,8965,0,1771690991,13148.60377193,30859.669259610004,53268.08882232001 2026-02-21,16:23:13.000,52,11149545,8685,0,1771690992,13148.549881449995,31782.513162689997,53268.10279656 2026-02-21,16:23:14.000,52,11149637,8885,0,1771690993,13148.509463589995,31782.62594877,53268.17266776 2026-02-21,16:23:15.000,52,11149606,8445,0,1771690994,12810.589208749989,30398.3953398,53268.13773216001 2026-02-21,16:23:16.000,52,11149594,8805,0,1771690995,13148.44210049,29014.157681700002,53267.98401552 2026-02-21,16:23:17.000,52,11149594,8005,0,1771690996,13148.34105584,29475.671271929998,53267.879208720005 2026-02-21,16:23:18.000,52,11149627,9285,0,1771690997,13148.307374289994,33166.976392950004,53268.03292536 2026-02-21,16:23:19.000,52,11149609,9045,0,1771690998,13148.213065949989,29937.10732173,53267.85824736 2026-02-21,16:23:20.000,52,11149605,9085,0,1771690999,13148.145702849994,33166.969343820005,53267.84427312 2026-02-21,16:23:21.000,52,11149665,9005,0,1771691000,13148.064867129993,25784.514182640007,53267.809337520004 2026-02-21,16:23:23.000,52,11149645,9125,0,1771691002,13147.957086169998,28091.475908609995,53267.774401919996 2026-02-21,16:23:24.000,52,11149603,9085,0,1771691003,13147.990767720003,32705.5755888,53267.73946632 2026-02-21,16:23:25.000,52,11149622,8525,0,1771691004,13147.957086169998,31321.401372869994,53267.7674148 2026-02-21,16:23:26.000,52,11149691,9125,0,1771691005,13147.970558790003,30398.57861718,53267.9071572 2026-02-21,16:23:27.000,52,11149630,8445,0,1771691006,13147.963822479993,30859.915979159996,53267.74645344 2026-02-21,16:23:28.000,52,11149609,9125,0,1771691007,13148.037921889998,32244.153637259995,53267.81632464 2026-02-21,16:23:29.000,52,11149569,9005,0,1771691008,13148.037921889998,29937.156665639995,53267.72549208 2026-02-21,16:23:30.000,52,11149598,8765,0,1771691009,13148.085076059993,28553.074088399997,53267.75344056001 2026-02-21,16:23:31.000,52,11149640,8565,0,1771691010,13148.125493919993,29937.241255200002,53267.72549208 2026-02-21,16:23:32.000,52,11149646,8445,0,1771691011,13148.145702849994,35474.220084119996,53267.662608000006 2026-02-21,16:23:34.000,52,11149634,8365,0,1771691013,13148.152439159989,35474.262378900006,53267.82331176001 2026-02-21,16:23:35.000,52,11149630,8445,0,1771691014,13148.192857019989,29937.297648239997,53267.79536328 2026-02-21,16:23:36.000,52,11149581,9005,0,1771691015,13148.260220119999,32705.829357480005,53267.78837616 2026-02-21,16:23:37.000,52,11149578,8285,0,1771691016,13148.25348380999,31783.041847440007,53267.711517840005 2026-02-21,16:23:38.000,52,11149592,8685,0,1771691017,13148.266956429994,33628.65211317,53267.65562088001 2026-02-21,16:23:39.000,52,11149652,8525,0,1771691018,13148.25348380999,31321.598748510005,53267.57177544 2026-02-21,16:23:40.000,52,11149676,8405,0,1771691019,13148.307374289994,34090.03176993001,53267.592736800005 2026-02-21,16:23:41.000,52,11149657,9205,0,1771691020,13148.27369273999,30398.72664891,53267.5578012 2026-02-21,16:23:42.000,52,11149452,8725,0,1771691021,13148.327583219994,28553.102284919994,53267.62068528 2026-02-21,16:23:43.000,52,11149482,8605,0,1771691022,13148.33431952999,26707.315790940003,53267.64863376 2026-02-21,16:23:45.000,52,11149429,8725,0,1771691024,13148.41515524999,28552.855565370002,53267.711517840005 2026-02-21,16:23:46.000,52,11149465,8965,0,1771691025,13148.428627869995,32244.11134248,53267.711517840005 2026-02-21,16:23:47.000,52,11149491,8725,0,1771691026,13148.48251835,31321.196948099998,53267.64863376 2026-02-21,16:23:48.000,52,11149437,8845,0,1771691027,13148.590299309995,29475.50209281,53267.53683984001 2026-02-21,16:23:49.000,52,11149479,9005,0,1771691028,13148.67787133999,32243.906917710003,53267.59972392 2026-02-21,16:23:50.000,52,11149601,8925,0,1771691029,13148.731761819996,37780.772960550006,53267.6975436 2026-02-21,16:23:51.000,52,11149604,8485,0,1771691030,13148.74523444,30859.732701779998,53267.56478832001 2026-02-21,16:23:52.000,52,11149619,8885,0,1771691031,13148.778915989991,28552.700484510002,53267.641646640004 2026-02-21,16:23:53.000,52,11149610,8485,0,1771691032,12810.966442109995,28552.70753364,53267.68356936001 2026-02-21,16:23:54.000,52,11149610,8485,0,1771691033,13148.832806469996,30859.71155439,53267.61369816001 2026-02-21,16:23:56.000,52,11149559,9085,0,1771691035,13148.893433259997,31782.6329979,53267.78138904001 2026-02-21,16:23:57.000,52,11149631,8805,0,1771691036,13148.920378499992,30398.465831099995,53267.67658224 2026-02-21,16:23:58.000,52,11149600,8365,0,1771691037,13148.913642189997,33628.34900058,53267.65562088001 2026-02-21,16:23:59.000,52,11149682,8725,0,1771691038,13148.954060049997,28552.947204059994,53267.641646640004 2026-02-21,16:24:00.000,52,11149647,8805,0,1771691039,13148.920378499992,30398.663206740006,53267.69055648 2026-02-21,16:24:01.000,52,11149621,8765,0,1771691040,13148.893433259997,30398.72664891,53267.64863376 2026-02-21,16:24:02.000,52,11149678,8365,0,1771691041,13148.906905880001,27168.899872470007,53267.70453072001 2026-02-21,16:24:03.000,52,11149611,9045,0,1771691042,13148.839542779991,29476.037826689993,53267.73247920001 2026-02-21,16:24:04.000,52,11149603,9005,0,1771691043,13148.893433259997,28553.271464039994,53267.71850496 2026-02-21,16:24:05.000,52,11149556,8405,0,1771691044,13148.913642189997,30398.867631510002,53267.73946632 2026-02-21,16:24:07.000,52,11149624,8765,0,1771691046,13148.927114810002,30399.015663240003,53267.53683984001 2026-02-21,16:24:08.000,52,11149546,8485,0,1771691047,13148.974268979997,27630.561494430003,53267.61369816001 2026-02-21,16:24:09.000,52,11149587,8925,0,1771691048,13149.001214219992,27169.181837669996,53267.63465952001 2026-02-21,16:24:10.000,52,11149599,8645,0,1771691049,13149.028159460002,28092.018691620004,53267.65562088001 2026-02-21,16:24:11.000,52,11149613,8845,0,1771691050,13149.055104699997,28553.433594029993,53267.7674148 2026-02-21,16:24:12.000,52,11149632,8205,0,1771691051,13149.115731489997,29476.376184930006,53267.837286 2026-02-21,16:24:13.000,52,11149580,8525,0,1771691052,13149.135940419997,29476.340939279995,53267.73946632 2026-02-21,16:24:14.000,52,11149709,8965,0,1771691053,13149.169621970002,28553.609822280006,53267.85824736 2026-02-21,16:24:15.000,52,11149669,8965,0,1771691054,13149.216776139998,35474.83335843,53267.70453072001 2026-02-21,16:24:16.000,52,11149616,8565,0,1771691055,13149.230248759988,27630.850508760006,53267.711517840005 2026-02-21,16:24:18.000,52,11149604,8565,0,1771691057,13149.230248759988,31783.58463045,53267.760427680005 2026-02-21,16:24:19.000,52,11149584,8525,0,1771691058,13149.250457689988,29476.59470796,53267.774401919996 2026-02-21,16:24:20.000,52,11149641,9125,0,1771691059,13149.243721379993,37782.08409873,53267.81632464 2026-02-21,16:24:21.000,52,11149613,8805,0,1771691060,13149.230248759988,31322.30366151,53267.760427680005 2026-02-21,16:24:22.000,52,11149618,8485,0,1771691061,13149.203303519993,33168.05490983999,53267.73247920001 2026-02-21,16:24:23.000,52,11149628,8485,0,1771691062,13149.216776139998,29476.848476640007,53267.830298880006 2026-02-21,16:24:24.000,52,11149647,8965,0,1771691063,13149.270666619988,30861.128429520002,53267.830298880006 2026-02-21,16:24:25.000,52,11149660,8445,0,1771691064,13149.243721379993,28092.617867670007,53267.66959512 2026-02-21,16:24:26.000,52,11149681,8965,0,1771691065,13149.297611859998,35013.91189512001,53267.73247920001 2026-02-21,16:24:27.000,52,11149667,8125,0,1771691066,13149.317820789998,34091.180778120004,53267.78837616 2026-02-21,16:24:29.000,52,11149612,8365,0,1771691068,13149.391920199989,28554.194900069997,53267.760427680005 2026-02-21,16:24:30.000,52,11149613,9125,0,1771691069,13149.418865439999,28554.30768615,53267.830298880006 2026-02-21,16:24:31.000,52,11149626,8365,0,1771691070,13149.47275591999,34091.35700637,53267.80235040001 2026-02-21,16:24:32.000,52,11149623,8925,0,1771691071,13149.479492229999,24863.073056430003,53267.830298880006 2026-02-21,16:24:33.000,52,11149550,8645,0,1771691072,13149.47275591999,27170.25330543,53267.91414432 2026-02-21,16:24:34.000,52,11149651,8965,0,1771691073,13149.49296484999,30400.206966209997,53267.928118560005 2026-02-21,16:24:35.000,52,11149662,8245,0,1771691074,13149.53338270999,29016.08914332,53267.809337520004 2026-02-21,16:24:36.000,52,11149496,8445,0,1771691075,13149.54011902,31784.656098210005,53267.830298880006 2026-02-21,16:24:37.000,52,11149625,8925,0,1771691076,13149.486228539994,35014.61680812,53267.81632464 2026-02-21,16:24:38.000,52,11149605,9165,0,1771691077,13149.49296484999,33168.985394999996,53267.879208720005 2026-02-21,16:24:40.000,52,11149649,8845,0,1771691079,13149.459283299999,29016.314715479995,53267.942092799996 2026-02-21,16:24:41.000,52,11149619,8765,0,1771691080,13149.418865439999,30400.594668360005,53267.82331176001 2026-02-21,16:24:42.000,52,11149643,8845,0,1771691081,13149.425601749994,30400.700405309995,53267.84427312 2026-02-21,16:24:43.000,52,11149559,8445,0,1771691082,13149.338029719998,32707.845408659996,53267.82331176001 2026-02-21,16:24:44.000,52,11149633,8845,0,1771691083,13149.311084479988,29939.440583760006,53267.73946632 2026-02-21,16:24:45.000,52,11149613,9085,0,1771691084,13149.250457689988,33630.85849086,53267.84427312 2026-02-21,16:24:46.000,52,11149610,8205,0,1771691085,13149.250457689988,31323.74873316,53267.82331176001 2026-02-21,16:24:47.000,52,11149600,8365,0,1771691086,13149.216776139998,27170.979365820007,53267.86523448 2026-02-21,16:24:48.000,52,11149674,8805,0,1771691087,13149.176358279998,29478.159614820004,53267.94907992001 2026-02-21,16:24:49.000,52,11149629,8885,0,1771691088,13149.115731489997,31323.861519240003,53267.85126024001 2026-02-21,16:24:51.000,52,11149553,8765,0,1771691090,13149.034895769997,32708.204914290007,53267.86523448 2026-02-21,16:24:52.000,52,11149652,8285,0,1771691091,13148.981005289992,29016.829301970007,53267.837286 2026-02-21,16:24:53.000,52,11149569,9005,0,1771691092,13148.954060049997,28094.013595409997,53267.7674148 2026-02-21,16:24:54.000,52,11149649,8765,0,1771691093,13148.893433259997,24864.158622450006,53267.809337520004 2026-02-21,16:24:55.000,52,11149549,8805,0,1771691094,13148.839542779991,33631.22504562,53267.809337520004 2026-02-21,16:24:56.000,52,11149689,8925,0,1771691095,13148.785652300001,33169.82424147001,53267.78837616 2026-02-21,16:24:57.000,52,11149610,8685,0,1771691096,13148.718289199991,32247.100173600003,53267.78138904001 2026-02-21,16:24:58.000,52,11149659,9005,0,1771691097,13148.62398086,30862.827269849993,53267.74645344 2026-02-21,16:24:59.000,52,11149655,8925,0,1771691098,13148.57682668999,34092.872569319996,53267.74645344 2026-02-21,16:25:00.000,52,11149571,8805,0,1771691099,13148.49599096999,34554.48484737,53267.73247920001 2026-02-21,16:25:02.000,52,11149586,8285,0,1771691101,13148.388210009995,28094.732606670004,53267.70453072001 2026-02-21,16:25:03.000,52,11149588,8565,0,1771691102,13148.33431952999,29017.661099310004,53267.592736800005 2026-02-21,16:25:04.000,52,11149644,8565,0,1771691103,13148.206329639994,32247.734595300004,53267.592736800005 2026-02-21,16:25:05.000,52,11149621,8765,0,1771691104,13148.172648089989,33170.73357924,53267.53683984001 2026-02-21,16:25:06.000,52,11149638,8125,0,1771691105,13148.118757609998,31325.095116990007,53267.50889136 2026-02-21,16:25:07.000,52,11149628,8445,0,1771691106,13148.010976649988,29940.93499932,53267.592736800005 2026-02-21,16:25:08.000,52,11149532,8405,0,1771691107,13147.963822479993,31325.271345240006,53267.5578012 2026-02-21,16:25:09.000,52,11149469,8805,0,1771691108,13147.903195689993,28095.381126630004,53267.48793000001 2026-02-21,16:25:10.000,52,11149563,8845,0,1771691109,13147.842568899992,29941.27335756,53267.51587848001 2026-02-21,16:25:11.000,52,11149550,8365,0,1771691110,13147.775205799997,29479.921897320004,53267.43203304 2026-02-21,16:25:13.000,52,11149621,8965,0,1771691112,13147.660688529992,31325.926914330004,53267.425045920005 2026-02-21,16:25:14.000,52,11149599,9045,0,1771691113,13147.620270669991,23020.275393570002,53267.425045920005 2026-02-21,16:25:15.000,52,11149613,8965,0,1771691114,13147.559643879991,27173.376070020007,53267.58574968001 2026-02-21,16:25:16.000,52,11149623,8885,0,1771691115,13147.566380190001,29942.189744460004,53267.473955760004 2026-02-21,16:25:17.000,52,11149630,8285,0,1771691116,13147.44512661,30865.29446535,53267.36216184 2026-02-21,16:25:18.000,52,11149542,8685,0,1771691117,13147.38449982,24866.8020462,53267.39709744001 2026-02-21,16:25:19.000,52,11149550,8605,0,1771691118,13147.27671885999,33172.91880954,53267.271329279996 2026-02-21,16:25:20.000,52,11149614,8805,0,1771691119,13147.16220159,27174.440488649998,53267.306264880004 2026-02-21,16:25:21.000,52,11149613,8925,0,1771691120,13147.101574799999,30404.704311149995,53267.313252 2026-02-21,16:25:22.000,52,11149587,8885,0,1771691121,13147.047684319994,28097.65094649,53267.28530352 2026-02-21,16:25:24.000,52,11149626,8405,0,1771691123,13146.845595019993,34096.91172081001,53267.208445200005 2026-02-21,16:25:25.000,52,11149593,8605,0,1771691124,13146.771495610003,35020.016441700005,53267.16652248 2026-02-21,16:25:26.000,52,11149606,8205,0,1771691125,13146.677187269997,30405.75463152,53267.20145808001 2026-02-21,16:25:27.000,52,11149558,8485,0,1771691126,13146.589615240002,34558.7918658,53267.08267704001 2026-02-21,16:25:28.000,52,11149564,8645,0,1771691127,13146.508779520002,26714.435412239996,53267.089664160005 2026-02-21,16:25:29.000,52,11149594,8525,0,1771691128,13146.475097969997,27175.906707689996,53267.103638399996 2026-02-21,16:25:30.000,52,11149619,9285,0,1771691129,13146.394262249996,34097.729419890005,53267.05472856 2026-02-21,16:25:31.000,52,11149592,8565,0,1771691130,13146.313426529996,32713.484712660007,53266.94992176 2026-02-21,16:25:32.000,52,11149511,8965,0,1771691131,13146.28648129,28099.025526840007,53266.991844480006 2026-02-21,16:25:33.000,52,11149627,8685,0,1771691132,13146.25953604999,30867.796906500007,53267.01280584001 2026-02-21,16:25:35.000,52,11149569,8845,0,1771691134,13146.17870032999,29483.446462320004,53266.86607632001 2026-02-21,16:25:36.000,52,11149557,8765,0,1771691135,13146.17870032999,34559.517926190005,53266.9988316 2026-02-21,16:25:37.000,52,11149547,8805,0,1771691136,13146.192172949995,27637.744557900005,53266.83114072 2026-02-21,16:25:38.000,52,11149537,8965,0,1771691137,13146.131546159995,33175.21682592,53266.84511496001 2026-02-21,16:25:39.000,52,11149622,8525,0,1771691138,13146.13828246999,32713.794874379993,53266.803192240004 2026-02-21,16:25:40.000,52,11149459,8965,0,1771691139,13146.10460092,33175.32256287,53266.69838544001 2026-02-21,16:25:41.000,52,11149435,8645,0,1771691140,13146.111337229995,29022.34172163,53266.67742408001 2026-02-21,16:25:42.000,52,11149580,8205,0,1771691141,13146.12480985,30406.72036233,53266.67742408001 2026-02-21,16:25:43.000,52,11149544,8365,0,1771691142,13146.171964019995,30406.74855885,53266.71235968 2026-02-21,16:25:44.000,52,11149593,9125,0,1771691143,13146.10460092,30406.87544319,53266.67043696 2026-02-21,16:25:46.000,52,11149618,8165,0,1771691145,13146.17870032999,33175.780756320004,53266.55864304001 2026-02-21,16:25:47.000,52,11149611,8845,0,1771691146,13146.232590809996,26715.471634350004,53266.44684912 2026-02-21,16:25:48.000,52,11149618,8605,0,1771691147,13146.293217599996,31330.114097550002,53266.38396504 2026-02-21,16:25:49.000,52,11149581,8765,0,1771691148,13146.320162839991,34098.977115899994,53266.432874879996 2026-02-21,16:25:50.000,52,11149629,8845,0,1771691149,13146.394262249996,25792.888549080002,53266.43986200001 2026-02-21,16:25:51.000,52,11149590,8285,0,1771691150,13146.454889039996,29946.144306389993,53266.467810480004 2026-02-21,16:25:52.000,52,11149568,8565,0,1771691151,13146.495306899997,31330.63573317,53266.50973320001 2026-02-21,16:25:53.000,52,11149612,8645,0,1771691152,13146.528988450002,35945.22180333,53266.45383624 2026-02-21,16:25:54.000,52,11149592,8645,0,1771691153,13146.582878929992,32253.740454059996,53266.41191352001 2026-02-21,16:25:55.000,52,11149583,8765,0,1771691154,13146.616560479997,29946.5461068,53266.5446688 2026-02-21,16:25:57.000,52,11149573,8605,0,1771691156,13146.656978339997,29023.80089154,53266.31409384001 2026-02-21,16:25:58.000,52,11149609,9205,0,1771691157,13146.710868820002,30408.299367450003,53266.3350552 2026-02-21,16:25:59.000,52,11149632,8405,0,1771691158,13146.744550369993,27639.57028257,53266.51672032 2026-02-21,16:26:00.000,52,11149578,8445,0,1771691159,13146.771495610003,26255.269182300006,53266.488771840006 2026-02-21,16:26:01.000,52,11149552,8485,0,1771691160,13146.784968229993,30869.904596370005,53266.3350552 2026-02-21,16:26:02.000,52,11149405,8925,0,1771691161,13146.737814059998,26255.374919249996,53266.42588776 2026-02-21,16:26:03.000,52,11149453,8805,0,1771691162,13146.771495610003,29947.124135460006,53266.48178472001 2026-02-21,16:26:04.000,52,11149417,9045,0,1771691163,13146.805177159993,33177.42320361,53266.38396504 2026-02-21,16:26:05.000,52,11149518,8445,0,1771691164,13146.751286680003,29947.215774149998,53266.42588776 2026-02-21,16:26:06.000,52,11149567,9005,0,1771691165,13146.791704539988,30408.80690481,53266.29313248001 2026-02-21,16:26:08.000,52,11149645,8925,0,1771691167,13146.791704539988,31331.75654484,53266.43986200001 2026-02-21,16:26:09.000,52,11149611,8765,0,1771691168,13146.778231919998,30870.341642429994,53266.251209760005 2026-02-21,16:26:10.000,52,11149636,8325,0,1771691169,13146.845595019993,26255.727375749993,53266.43986200001 2026-02-21,16:26:11.000,52,11149562,8285,0,1771691170,13146.953375979989,31331.88342918,53266.4049264 2026-02-21,16:26:12.000,52,11149583,8765,0,1771691171,13146.980321219999,30408.997231319998,53266.36300368001 2026-02-21,16:26:13.000,52,11149597,8805,0,1771691172,12809.167847340002,29947.554132389996,53266.34902944 2026-02-21,16:26:14.000,52,11149591,8845,0,1771691173,13147.128520039994,27640.268146439994,53266.27217112001 2026-02-21,16:26:15.000,52,11149640,8245,0,1771691174,13147.17567420999,30870.567214590003,53266.16736432 2026-02-21,16:26:16.000,52,11149575,9085,0,1771691175,13147.249773619995,26255.98114443,53266.27915824 2026-02-21,16:26:17.000,52,11149595,8965,0,1771691176,13147.35755457999,32716.417150740002,53266.34204232001 2026-02-21,16:26:19.000,52,11149629,8765,0,1771691178,13147.519226019991,31793.566198529996,53266.25819688 2026-02-21,16:26:20.000,52,11149616,8245,0,1771691179,13147.586589120001,33177.958937489995,53266.29313248001 2026-02-21,16:26:21.000,52,11149579,9085,0,1771691180,13147.694370079997,29947.68101673,53266.36300368001 2026-02-21,16:26:22.000,52,11149611,9165,0,1771691181,13147.795414729997,26717.515882050007,53266.31409384001 2026-02-21,16:26:23.000,52,11149575,8925,0,1771691182,13147.829096280002,29024.872359300003,53266.24422264001 2026-02-21,16:26:24.000,52,11149567,9045,0,1771691183,13147.889723070002,32255.079788760006,53266.321080960006 2026-02-21,16:26:25.000,52,11149595,8805,0,1771691184,13148.058130819998,26717.515882050007,53266.34204232001 2026-02-21,16:26:26.000,52,11149561,8605,0,1771691185,13148.118757609998,31332.024411780003,53266.45383624 2026-02-21,16:26:27.000,52,11149541,8885,0,1771691186,13148.233274879989,29947.638721950003,53266.369990800005 2026-02-21,16:26:28.000,52,11149536,8325,0,1771691187,13148.307374289994,31793.36177376,53266.37697792 2026-02-21,16:26:30.000,52,11149589,8845,0,1771691189,13148.46230942,29485.89251043,53266.48178472001 2026-02-21,16:26:31.000,52,11149608,8605,0,1771691190,13148.583563,30870.186561569994,53266.57960440001 2026-02-21,16:26:32.000,52,11149602,8205,0,1771691191,13148.67787133999,29947.236921539996,53266.45383624 2026-02-21,16:26:33.000,52,11149587,8925,0,1771691192,13148.785652300001,28562.689101719996,53266.46082336001 2026-02-21,16:26:34.000,52,11149600,8285,0,1771691193,13148.866488020001,29946.954956340007,53266.50274608 2026-02-21,16:26:35.000,52,11149553,8765,0,1771691194,13148.954060049997,30408.391006139995,53266.49575896 2026-02-21,16:26:36.000,52,11149577,9045,0,1771691195,13149.115731489997,31331.199663570005,53266.586591520005 2026-02-21,16:26:37.000,52,11149559,8965,0,1771691196,13149.203303519993,31792.607516849996,53266.55864304001 2026-02-21,16:26:38.000,52,11149584,8405,0,1771691197,13149.311084479988,30869.587385520004,53266.67742408001 2026-02-21,16:26:39.000,52,11149614,8525,0,1771691198,13149.432338059989,32253.832092750003,53266.71235968 2026-02-21,16:26:41.000,52,11149581,9005,0,1771691200,13149.627691049995,27177.676039319995,53266.656462720006 2026-02-21,16:26:42.000,52,11149578,8645,0,1771691201,13149.708526769995,33638.06975085,53266.73332104 2026-02-21,16:26:43.000,52,11149572,8645,0,1771691202,13149.809571419995,29484.884484840004,53266.78223088 2026-02-21,16:26:44.000,52,11149612,8725,0,1771691203,13149.94429762,35945.144262899994,53266.873063440005 2026-02-21,16:26:45.000,52,11149611,8965,0,1771691204,13150.065551200001,34099.30842501001,53266.78223088 2026-02-21,16:26:46.000,52,11149628,8605,0,1771691205,13150.139650609992,30407.594454449994,53266.81716648001 2026-02-21,16:26:47.000,52,11149623,8885,0,1771691206,13150.220486329992,32714.774703450006,53266.72633392001 2026-02-21,16:26:48.000,52,11149663,8685,0,1771691207,13150.260904189992,30407.460520980007,53266.768256639996 2026-02-21,16:26:49.000,52,11149510,8405,0,1771691208,13150.348476220002,36406.19261055,53266.7193468 2026-02-21,16:26:50.000,52,11149581,8965,0,1771691209,13150.402366699993,30868.642802100003,53266.79620512001 2026-02-21,16:26:52.000,52,11149596,8325,0,1771691211,13150.510147659988,24869.68514037,53266.935947519996 2026-02-21,16:26:53.000,52,11149624,8645,0,1771691212,13150.564038139993,32714.18962566,53267.09665128 2026-02-21,16:26:54.000,52,11149592,8645,0,1771691213,13150.597719689998,30406.833148410005,53267.0687028 2026-02-21,16:26:55.000,52,11149598,8725,0,1771691214,13150.644873859994,29483.79891882,53267.089664160005 2026-02-21,16:26:56.000,52,11149564,8405,0,1771691215,13150.685291719994,32252.288333279997,53267.0687028 2026-02-21,16:26:57.000,52,11149624,8685,0,1771691216,13150.75265481999,26714.816065260005,53267.040754320005 2026-02-21,16:26:58.000,52,11149603,8885,0,1771691217,13150.81328160999,28099.018477710008,53267.11062552001 2026-02-21,16:26:59.000,52,11149570,8485,0,1771691218,13150.85369946999,30867.620678249994,53267.12459976 2026-02-21,16:27:00.000,52,11149544,8485,0,1771691219,13150.887381019995,26714.491805280006,53267.20145808001 2026-02-21,16:27:01.000,52,11149556,8605,0,1771691220,13150.95474411999,32713.202747460004,53267.089664160005 2026-02-21,16:27:03.000,52,11149608,8565,0,1771691222,13150.948007809995,28098.539136870007,53267.08267704001 2026-02-21,16:27:04.000,52,11149574,8805,0,1771691223,13151.00189829,29482.769745840007,53267.08267704001 2026-02-21,16:27:05.000,52,11149606,8645,0,1771691224,13151.01537090999,27636.870465779997,53267.1735096 2026-02-21,16:27:06.000,52,11149590,8485,0,1771691225,13151.02210722,32251.188668999996,53267.29927776001 2026-02-21,16:27:07.000,52,11149554,8725,0,1771691226,13151.04231615,30866.697242220005,53267.36216184 2026-02-21,16:27:08.000,52,11149584,8725,0,1771691227,13151.06252508,27175.05376296,53267.32023912001 2026-02-21,16:27:09.000,52,11149552,8445,0,1771691228,13151.05578876999,28097.841273,53267.36914896001 2026-02-21,16:27:10.000,52,11149607,8965,0,1771691229,13151.08273401,29020.60058652,53267.26434216 2026-02-21,16:27:11.000,52,11149555,8725,0,1771691230,13151.09620662999,32250.589492950006,53267.306264880004 2026-02-21,16:27:12.000,52,11149585,8765,0,1771691231,13151.089470319996,29020.43845653,53267.43203304 2026-02-21,16:27:14.000,52,11149617,8685,0,1771691233,13151.07599769999,24867.224994000004,53267.48094288 2026-02-21,16:27:15.000,52,11149586,8485,0,1771691234,13151.069261389996,30865.844297489995,53267.439020159996 2026-02-21,16:27:16.000,52,11149569,8725,0,1771691235,13151.09620662999,32711.510956259997,53267.3831232 2026-02-21,16:27:17.000,52,11149569,8725,0,1771691236,13151.08273401,33172.848318239994,53267.43203304 2026-02-21,16:27:18.000,52,11149596,8285,0,1771691237,13151.07599769999,27174.130326929997,53267.592736800005 2026-02-21,16:27:19.000,52,11149646,8845,0,1771691238,13151.07599769999,27174.052786500004,53267.59972392 2026-02-21,16:27:20.000,52,11149625,9045,0,1771691239,13151.06252508,30865.505939249997,53267.57177544 2026-02-21,16:27:21.000,52,11149620,8365,0,1771691240,13151.02210722,30865.4706936,53267.5578012 2026-02-21,16:27:22.000,52,11149553,9085,0,1771691241,13151.01537090999,26251.096097340007,53267.56478832001 2026-02-21,16:27:23.000,52,11149615,9005,0,1771691242,13150.927798879995,30403.957103370005,53267.63465952001 2026-02-21,16:27:25.000,52,11149539,8965,0,1771691244,13150.846963159995,29942.56334835,53267.5228656 2026-02-21,16:27:26.000,52,11149573,8765,0,1771691245,13150.81328160999,32711.15849976,53267.55081408 2026-02-21,16:27:27.000,52,11149604,8245,0,1771691246,13150.75939113,35018.416289190005,53267.50190424 2026-02-21,16:27:28.000,52,11149597,9165,0,1771691247,13150.745918509994,32711.348826269998,53267.52985272 2026-02-21,16:27:29.000,52,11149604,8285,0,1771691248,13150.698764339999,23944.16256789,53267.69055648 2026-02-21,16:27:30.000,52,11149599,9125,0,1771691249,13150.665082789994,33173.01749735999,53267.64863376 2026-02-21,16:27:31.000,52,11149575,8765,0,1771691250,13150.617928619999,27174.369997350004,53267.641646640004 2026-02-21,16:27:32.000,52,11149587,9045,0,1771691251,13150.577510759998,32250.35687166,53267.64863376 2026-02-21,16:27:33.000,52,11149581,8925,0,1771691252,13150.449520869988,24406.007467229996,53267.592736800005 2026-02-21,16:27:34.000,52,11149616,8445,0,1771691253,13150.402366699993,35019.30447957,53267.48094288 2026-02-21,16:27:36.000,52,11149609,7845,0,1771691255,13150.207013710002,30405.254143290003,53267.51587848001 2026-02-21,16:27:37.000,52,11149593,8805,0,1771691256,13150.159859539992,27175.21589295,53267.63465952001 2026-02-21,16:27:38.000,52,11149594,8445,0,1771691257,13150.079023819992,26713.89967836,53267.63465952001 2026-02-21,16:27:39.000,52,11149624,8685,0,1771691258,13149.971242859996,28559.735516250003,53267.57876256 2026-02-21,16:27:40.000,52,11149586,8525,0,1771691259,13149.82304404,30867.042649590003,53267.56478832001 2026-02-21,16:27:41.000,52,11149609,7885,0,1771691260,13149.70179046,28559.834204069994,53267.543826960005 2026-02-21,16:27:42.000,52,11149599,8685,0,1771691261,13149.607482119995,29482.86138453,53267.543826960005 2026-02-21,16:27:43.000,52,11149599,8765,0,1771691262,13149.486228539994,32713.005371820007,53267.57177544 2026-02-21,16:27:44.000,52,11149573,8965,0,1771691263,13149.371711269989,28098.574382520004,53267.52985272 2026-02-21,16:27:45.000,52,11149645,8765,0,1771691264,13149.263930309993,32713.07586312,53267.543826960005 2026-02-21,16:27:47.000,52,11149586,8485,0,1771691266,13149.075313629997,29021.474678640006,53267.50889136 2026-02-21,16:27:48.000,52,11149577,9125,0,1771691267,13148.960796359992,35943.1705065,53267.57876256 2026-02-21,16:27:49.000,52,11149564,8285,0,1771691268,13148.900169569992,26252.865428970006,53267.50190424 2026-02-21,16:27:50.000,52,11149612,8485,0,1771691269,13148.886696950001,29021.481727770006,53267.50889136 2026-02-21,16:27:51.000,52,11149606,8685,0,1771691270,13148.812597539996,31328.760664589994,53267.41805880001 2026-02-21,16:27:52.000,52,11149623,8805,0,1771691271,13148.785652300001,30867.24002523,53267.45998152 2026-02-21,16:27:53.000,52,11149579,8765,0,1771691272,13148.711552889996,28098.539136870007,53267.41107168 2026-02-21,16:27:54.000,52,11149594,8325,0,1771691273,13148.751970749996,30867.317565660007,53267.425045920005 2026-02-21,16:27:55.000,52,11149606,8565,0,1771691274,13148.70481658,29482.953023220005,53267.39709744001 2026-02-21,16:27:56.000,52,11149562,8805,0,1771691275,13148.731761819996,31790.210812649995,53267.41107168 2026-02-21,16:27:58.000,52,11149606,8565,0,1771691277,13148.74523444,28560.172562310006,53267.35517472 2026-02-21,16:27:59.000,52,11149600,8605,0,1771691278,13148.72502551,30867.416253479998,53267.425045920005 2026-02-21,16:28:00.000,52,11149579,8725,0,1771691279,13148.751970749996,34097.60253555,53267.46696864001 2026-02-21,16:28:01.000,52,11149598,8485,0,1771691280,13148.76544337,34097.70122336999,53267.45998152 2026-02-21,16:28:02.000,52,11149533,8085,0,1771691281,13148.70481658,29483.284332330004,53267.32023912001 2026-02-21,16:28:03.000,52,11149576,8365,0,1771691282,13148.711552889996,32252.069810250003,53267.473955760004 2026-02-21,16:28:04.000,52,11149538,8645,0,1771691283,13148.69808026999,29944.826119079997,53267.473955760004 2026-02-21,16:28:05.000,52,11149574,8725,0,1771691284,13148.671135029996,26714.738524829998,53267.27831640001 2026-02-21,16:28:06.000,52,11149606,8725,0,1771691285,13148.68460765,29483.460560580002,53267.36216184 2026-02-21,16:28:07.000,52,11149595,8285,0,1771691286,13148.65766240999,34559.341697940006,53267.51587848001 2026-02-21,16:28:09.000,52,11149609,8925,0,1771691288,13148.59703561999,27176.111132460006,53267.327226240006 2026-02-21,16:28:10.000,52,11149603,8845,0,1771691289,13148.650926099996,29944.692185609994,53267.29927776001 2026-02-21,16:28:11.000,52,11149563,8885,0,1771691290,13148.570090379995,27637.4625927,53267.36216184 2026-02-21,16:28:12.000,52,11149557,8125,0,1771691291,13148.61724454999,33174.73748508,53267.41107168 2026-02-21,16:28:13.000,52,11149582,8485,0,1771691292,13148.610508239995,29944.515957359996,53267.46696864001 2026-02-21,16:28:14.000,52,11149595,9085,0,1771691293,13148.61724454999,26714.308527899993,53267.39709744001 2026-02-21,16:28:15.000,52,11149600,8725,0,1771691294,13148.62398086,32251.541125500007,53267.39709744001 2026-02-21,16:28:16.000,52,11149600,8605,0,1771691295,13148.62398086,28098.398154270006,53267.41805880001 2026-02-21,16:28:17.000,52,11149684,8565,0,1771691296,13148.630717169995,29482.572370199996,53267.50889136 2026-02-21,16:28:18.000,52,11149563,8925,0,1771691297,13148.650926099996,29482.417289339995,53267.50190424 2026-02-21,16:28:20.000,52,11149593,9005,0,1771691299,13148.731761819996,28097.82717474,53267.425045920005 2026-02-21,16:28:21.000,52,11149613,8885,0,1771691300,13148.778915989991,25790.477746620003,53267.473955760004 2026-02-21,16:28:22.000,52,11149572,8645,0,1771691301,13148.839542779991,27174.673109940006,53267.45998152 2026-02-21,16:28:23.000,52,11149559,8925,0,1771691302,13148.819333849991,31327.541165100003,53267.50190424 2026-02-21,16:28:24.000,52,11149596,8405,0,1771691303,13148.920378499992,33634.64387367001,53267.50190424 2026-02-21,16:28:25.000,52,11149622,8605,0,1771691304,13148.940587429992,30865.865444879993,53267.5228656 2026-02-21,16:28:26.000,52,11149658,8445,0,1771691305,13148.974268979997,29481.444509399997,53267.43203304 2026-02-21,16:28:27.000,52,11149537,9045,0,1771691306,13149.021423149992,32250.103102980007,53267.46696864001 2026-02-21,16:28:28.000,52,11149579,9125,0,1771691307,13149.041632079992,23944.247157449994,53267.48094288 2026-02-21,16:28:29.000,52,11149623,8965,0,1771691308,13149.088786250002,26251.392160799995,53267.5228656 2026-02-21,16:28:31.000,52,11149560,8245,0,1771691310,13149.156149349998,25328.498913810006,53267.51587848001 2026-02-21,16:28:32.000,52,11149639,8525,0,1771691311,13149.169621970002,26251.385111669995,53267.67658224 2026-02-21,16:28:33.000,52,11149602,8205,0,1771691312,13149.169621970002,30865.816100969998,53267.61369816001 2026-02-21,16:28:34.000,52,11149629,8885,0,1771691313,12811.370620709997,33634.474694549994,53267.606711039996 2026-02-21,16:28:35.000,52,11149598,8365,0,1771691314,13149.236985069998,37325.984240339996,53267.760427680005 2026-02-21,16:28:36.000,52,11149591,9085,0,1771691315,13149.250457689988,30404.34480552,53267.68356936001 2026-02-21,16:28:37.000,52,11149558,8405,0,1771691316,13149.250457689988,32711.48275974,53267.711517840005 2026-02-21,16:28:38.000,52,11149534,8805,0,1771691317,13149.270666619988,31327.139364689996,53267.69055648 2026-02-21,16:28:39.000,52,11149567,8765,0,1771691318,13149.290875549988,30865.675118369996,53267.73946632 2026-02-21,16:28:40.000,52,11149584,8445,0,1771691319,13149.338029719998,27635.531131080003,53267.74645344 2026-02-21,16:28:42.000,52,11149624,8405,0,1771691321,13149.344766029993,29019.740592660004,53267.75344056001 2026-02-21,16:28:43.000,52,11149594,8725,0,1771691322,13149.391920199989,30865.343809259997,53267.774401919996 2026-02-21,16:28:44.000,52,11149610,8525,0,1771691323,13149.479492229999,28558.043725049996,53267.78138904001 2026-02-21,16:28:45.000,52,11149607,9005,0,1771691324,13149.466019609994,25327.977278189996,53267.7674148 2026-02-21,16:28:46.000,52,11149602,8765,0,1771691325,13149.54011902,30403.604646869993,53267.774401919996 2026-02-21,16:28:47.000,52,11149702,8285,0,1771691326,13149.57380056999,28557.867496799998,53267.837286 2026-02-21,16:28:48.000,52,11149615,9045,0,1771691327,13149.63442735999,30403.52710644,53267.711517840005 2026-02-21,16:28:49.000,52,11149616,8445,0,1771691328,13149.70179046,30403.505959050002,53267.73946632 2026-02-21,16:28:50.000,52,11149573,8965,0,1771691329,13149.769153559995,31326.29346909,53267.7674148 2026-02-21,16:28:51.000,52,11149611,8725,0,1771691330,13149.84325297,27173.347873499995,53267.78138904001 2026-02-21,16:28:53.000,52,11149585,8965,0,1771691332,13149.930824999996,33633.27634245,53267.89318296 2026-02-21,16:28:54.000,52,11149604,8525,0,1771691333,13150.031869649996,29019.00043401,53267.90017008001 2026-02-21,16:28:55.000,52,11149645,8765,0,1771691334,13150.025133340001,30403.266288629995,53267.93510568 2026-02-21,16:28:56.000,52,11149623,8965,0,1771691335,13150.085760130001,28557.493892910003,53267.91414432 2026-02-21,16:28:57.000,52,11149564,8405,0,1771691336,13150.119441679992,31326.11724084,53267.82331176001 2026-02-21,16:28:58.000,52,11149603,8965,0,1771691337,13150.159859539992,33633.29748984,53267.928118560005 2026-02-21,16:28:59.000,52,11149585,8845,0,1771691338,13150.173332159997,32248.932947399997,53267.94907992001 2026-02-21,16:29:00.000,52,11149599,8925,0,1771691339,13150.240695259992,29018.894697059994,53267.97004128001 2026-02-21,16:29:01.000,52,11149668,8245,0,1771691340,13150.247431570002,34094.71944138,53268.17266776 2026-02-21,16:29:02.000,52,11149583,9005,0,1771691341,13150.328267290002,30864.709387559997,53268.02593824 2026-02-21,16:29:04.000,52,11149602,8285,0,1771691343,13150.355212529998,24866.111231460003,53268.01895112001 2026-02-21,16:29:05.000,52,11149631,8805,0,1771691344,13150.368685150002,29941.893681,53268.03991248001 2026-02-21,16:29:06.000,52,11149590,8525,0,1771691345,13150.375421459998,34094.75468703,53268.08882232001 2026-02-21,16:29:07.000,52,11149581,8725,0,1771691346,13150.442784559993,33633.29748984,53268.165680640006 2026-02-21,16:29:08.000,52,11149601,8925,0,1771691347,13150.476466109998,31326.12428997,53268.214590480005 2026-02-21,16:29:09.000,52,11149590,8245,0,1771691348,13150.510147659988,24404.639936010004,53268.17965488 2026-02-21,16:29:10.000,52,11149626,8445,0,1771691349,13150.577510759998,32248.90475088,53268.20760336001 2026-02-21,16:29:11.000,52,11149561,8965,0,1771691350,13150.577510759998,30403.19579733,53267.95606704 2026-02-21,16:29:12.000,52,11149635,8845,0,1771691351,13150.671819099989,34094.67714660001,53268.10279656 2026-02-21,16:29:13.000,52,11149653,8805,0,1771691352,13150.658346479999,28096.093088759997,53267.98401552 2026-02-21,16:29:15.000,52,11149598,8365,0,1771691354,13150.766127439994,31326.081995190005,53268.046899600005 2026-02-21,16:29:16.000,52,11149560,8605,0,1771691355,13150.75939113,31326.060847800007,53268.095809440005 2026-02-21,16:29:17.000,52,11149665,9045,0,1771691356,13150.79980899,34556.092049009996,53268.165680640006 2026-02-21,16:29:18.000,52,11149575,8805,0,1771691357,13150.75265481999,33171.79094874,53268.22856472 2026-02-21,16:29:19.000,52,11149587,8525,0,1771691358,13150.75939113,33171.81209613,53268.17266776 2026-02-21,16:29:20.000,52,11149560,8085,0,1771691359,13150.786336369994,33171.74160483001,53268.13074504 2026-02-21,16:29:21.000,52,11149621,8885,0,1771691360,13150.71223695999,22558.895736809995,53268.0818352 2026-02-21,16:29:22.000,52,11149616,8565,0,1771691361,13150.678555409999,32710.35489894,53268.11677080001 2026-02-21,16:29:23.000,52,11149604,8525,0,1771691362,13150.658346479999,30403.294485150007,53268.13074504 2026-02-21,16:29:24.000,52,11149605,8925,0,1771691363,13150.604455999994,34094.78288355,53268.046899600005 2026-02-21,16:29:26.000,52,11149559,8725,0,1771691365,13150.543829209993,33633.325686359996,53268.214590480005 2026-02-21,16:29:27.000,52,11149568,8285,0,1771691366,13150.489938729988,29019.042728789995,53267.98401552 2026-02-21,16:29:28.000,52,11149538,8285,0,1771691367,13150.462993489993,32710.53817632,53268.05388672 2026-02-21,16:29:29.000,52,11149623,8965,0,1771691368,13150.422575629993,28096.269317009996,53268.18664200001 2026-02-21,16:29:30.000,52,11149597,8765,0,1771691369,13150.402366699993,32710.615716750006,53268.22856472 2026-02-21,16:29:31.000,52,11149580,8445,0,1771691370,13150.328267290002,30403.52710644,53268.13074504 2026-02-21,16:29:32.000,52,11149638,8405,0,1771691371,13150.274376809997,33633.60060243,53268.12375792 2026-02-21,16:29:33.000,52,11149603,8925,0,1771691372,13150.247431570002,29019.366988769994,53268.05388672 2026-02-21,16:29:34.000,52,11149590,8365,0,1771691373,13150.186804780002,30403.724482079997,53268.13773216001 2026-02-21,16:29:35.000,52,11149601,8925,0,1771691374,13150.166595850002,29942.351874450003,53268.06786096001 2026-02-21,16:29:37.000,52,11149630,8205,0,1771691376,13150.092496439996,36864.07589882999,53268.06786096001 2026-02-21,16:29:38.000,52,11149556,8605,0,1771691377,13150.045342270001,29019.684199619995,53268.13773216001 2026-02-21,16:29:39.000,52,11149598,8365,0,1771691378,13150.004924410001,30404.105135100006,53268.02593824 2026-02-21,16:29:40.000,52,11149586,8445,0,1771691379,13149.917352379991,29019.902722650004,53267.99100264001 2026-02-21,16:29:41.000,52,11149596,8285,0,1771691380,13149.84325297,29942.922853979995,53267.9071572 2026-02-21,16:29:42.000,52,11149566,8445,0,1771691381,13149.81630772999,29020.163540459995,53267.85824736 2026-02-21,16:29:43.000,52,11149545,9125,0,1771691382,13149.728735699995,30404.619721590003,53267.90017008001 2026-02-21,16:29:44.000,52,11149591,8605,0,1771691383,13149.75568093999,26251.723469909994,53267.97004128001 2026-02-21,16:29:45.000,52,11149559,8965,0,1771691384,13149.63442735999,31789.111148369993,53268.02593824 2026-02-21,16:29:46.000,52,11149596,8365,0,1771691385,13149.59400949999,28097.735536049993,53268.00497688 2026-02-21,16:29:48.000,52,11149558,8205,0,1771691387,13149.418865439999,31789.52704704,53267.89318296 2026-02-21,16:29:49.000,52,11149594,8445,0,1771691388,13149.338029719998,38249.934856830005,53267.87222160001 2026-02-21,16:29:50.000,52,11149586,8445,0,1771691389,13149.270666619988,31328.274274619995,53267.977028400004 2026-02-21,16:29:51.000,52,11149589,9285,0,1771691390,13149.149413040002,30866.986256549993,53267.85824736 2026-02-21,16:29:52.000,52,11149569,8885,0,1771691391,13149.034895769997,29482.797942360005,53267.75344056001 2026-02-21,16:29:53.000,52,11149562,8485,0,1771691392,13148.947323740002,25329.915788939994,53267.711517840005 2026-02-21,16:29:54.000,52,11149577,8925,0,1771691393,13148.893433259997,29483.101054950006,53267.760427680005 2026-02-21,16:29:55.000,52,11149583,8965,0,1771691394,13148.772179679996,29021.763692969995,53267.75344056001 2026-02-21,16:29:56.000,52,11149577,8725,0,1771691395,13148.671135029996,26253.10509939,53267.711517840005 2026-02-21,16:29:57.000,52,11149536,8325,0,1771691396,13148.53640882999,32252.034564600006,53267.73247920001 2026-02-21,16:29:59.000,52,11149552,8205,0,1771691398,13148.347792149994,28099.11716553,53267.65562088001 2026-02-21,16:30:00.000,52,11149606,8485,0,1771691399,13148.25348380999,32252.168498069994,53267.67658224 2026-02-21,16:30:01.000,52,11149545,8885,0,1771691400,13148.145702849994,31790.753595660004,53267.543826960005 2026-02-21,16:30:02.000,52,11149625,8965,0,1771691401,13148.112021299989,33636.582384420006,53267.59972392 2026-02-21,16:30:03.000,52,11149574,8685,0,1771691402,13148.091812369988,30406.487741040008,53267.58574968001 2026-02-21,16:30:04.000,52,11149628,8445,0,1771691403,13148.004240339993,30867.853299540002,53267.58574968001 2026-02-21,16:30:05.000,52,11149540,8645,0,1771691404,13147.923404619993,33636.50484399,53267.44600728001 2026-02-21,16:30:06.000,52,11149572,8365,0,1771691405,13147.903195689993,33174.99830289,53267.39709744001 2026-02-21,16:30:07.000,52,11149528,8565,0,1771691406,13147.909932000002,24407.4102441,53267.48793000001 2026-02-21,16:30:08.000,52,11149541,8925,0,1771691407,13147.889723070002,28560.376987080002,53267.43203304 2026-02-21,16:30:10.000,52,11149561,8805,0,1771691409,13147.849305210002,28560.214857090003,53267.313252 2026-02-21,16:30:11.000,52,11149579,8885,0,1771691410,13147.889723070002,24868.5643287,53267.26434216 2026-02-21,16:30:12.000,52,11149595,8845,0,1771691411,13147.896459379997,29482.960072350004,53267.27831640001 2026-02-21,16:30:13.000,52,11149589,8805,0,1771691412,13147.889723070002,34097.29237383,53267.271329279996 2026-02-21,16:30:14.000,52,11149645,8845,0,1771691413,13147.916668309997,31789.907700059994,53267.22241944 2026-02-21,16:30:15.000,52,11149554,8325,0,1771691414,13147.936877239998,35942.789853480004,53267.1735096 2026-02-21,16:30:16.000,52,11149603,8685,0,1771691415,13147.957086169998,30405.402175020005,53267.19447096 2026-02-21,16:30:17.000,52,11149559,8845,0,1771691416,13147.957086169998,31789.597538340007,53267.138574000004 2026-02-21,16:30:18.000,52,11149547,9005,0,1771691417,13148.017712959998,34096.777787340005,53267.22940656001 2026-02-21,16:30:19.000,52,11149586,8485,0,1771691418,13148.085076059993,29020.840256940006,53267.306264880004 2026-02-21,16:30:21.000,52,11149604,8285,0,1771691420,13148.179384399999,27636.461616240005,53267.208445200005 2026-02-21,16:30:22.000,52,11149592,8485,0,1771691421,13148.213065949989,27636.454567110006,53267.19447096 2026-02-21,16:30:23.000,52,11149583,8845,0,1771691422,13148.27369273999,29482.19876631,53267.19447096 2026-02-21,16:30:24.000,52,11149588,8445,0,1771691423,13148.33431952999,29943.648914370002,53267.208445200005 2026-02-21,16:30:25.000,52,11149530,8765,0,1771691424,13148.36126477,28097.925862560005,53267.21543232 2026-02-21,16:30:26.000,52,11149587,8965,0,1771691425,13148.408418939995,29482.283355870008,53267.327226240006 2026-02-21,16:30:27.000,52,11149623,8805,0,1771691426,13148.43536417999,34558.13629671,53267.327226240006 2026-02-21,16:30:28.000,52,11149580,8285,0,1771691427,13148.44210049,32712.420294030002,53267.3831232 2026-02-21,16:30:29.000,52,11149555,8885,0,1771691428,13148.46230942,30405.183651989995,53267.41805880001 2026-02-21,16:30:30.000,52,11149585,8685,0,1771691429,13148.46230942,29482.459584120006,53267.32023912001 2026-02-21,16:30:32.000,52,11149579,8605,0,1771691431,13148.408418939995,30866.859372210005,53267.27831640001 2026-02-21,16:30:33.000,52,11149531,8605,0,1771691432,13148.39494631999,30405.416273280003,53267.327226240006 2026-02-21,16:30:34.000,52,11149563,8725,0,1771691433,13148.37473738999,29021.129271269994,53267.39709744001 2026-02-21,16:30:35.000,52,11149598,8405,0,1771691434,13148.307374289994,32712.709308360005,53267.39011032 2026-02-21,16:30:36.000,52,11149545,8765,0,1771691435,13148.32084691,35942.881492169996,53267.39709744001 2026-02-21,16:30:37.000,52,11149649,8805,0,1771691436,13148.206329639994,31789.921798320007,53267.306264880004 2026-02-21,16:30:38.000,52,11149536,8605,0,1771691437,13148.219802259999,30867.05674785,53267.22241944 2026-02-21,16:30:39.000,52,11149544,8525,0,1771691438,13148.233274879989,29482.762696710008,53267.25036792001 2026-02-21,16:30:40.000,52,11149515,8725,0,1771691439,13148.206329639994,29482.868433659998,53267.36914896001 2026-02-21,16:30:41.000,52,11149580,8485,0,1771691440,13148.138966539998,28559.90469537,53267.21543232 2026-02-21,16:30:43.000,52,11149606,8645,0,1771691442,13148.132230229989,27175.786872480006,53267.41107168 2026-02-21,16:30:44.000,52,11149609,8765,0,1771691443,13148.145702849994,31790.30950047,53267.14556112 2026-02-21,16:30:45.000,52,11149576,8205,0,1771691444,13148.145702849994,26714.477707020007,53267.271329279996 2026-02-21,16:30:46.000,52,11149622,8445,0,1771691445,13148.172648089989,31790.528023499995,53267.27831640001 2026-02-21,16:30:47.000,52,11149629,8885,0,1771691446,13148.219802259999,26714.632787880008,53267.33421336 2026-02-21,16:30:48.000,52,11149547,8765,0,1771691447,13148.199593329999,33636.49779486,53267.306264880004 2026-02-21,16:30:49.000,52,11149609,8805,0,1771691448,13148.260220119999,27176.223918539996,53267.34818760001 2026-02-21,16:30:50.000,52,11149577,9085,0,1771691449,13148.287165359994,28099.25814813,53267.28530352 2026-02-21,16:30:51.000,52,11149520,8285,0,1771691450,13148.33431952999,29945.086936890002,53267.26434216 2026-02-21,16:30:52.000,52,11149641,8725,0,1771691451,13148.287165359994,32252.464561529996,53267.29229064 2026-02-21,16:30:54.000,52,11149548,8205,0,1771691453,13148.388210009995,34098.44843115,53267.2433808 2026-02-21,16:30:55.000,52,11149564,8285,0,1771691454,13148.40168263,28561.18763703,53267.39709744001 2026-02-21,16:30:56.000,52,11149596,8525,0,1771691455,13148.489254659995,29484.172522709996,53267.29229064 2026-02-21,16:30:57.000,52,11149583,8765,0,1771691456,13148.51619989999,34098.864329820004,53267.27831640001 2026-02-21,16:30:58.000,52,11149502,8485,0,1771691457,13148.590299309995,34098.963017639995,53267.26434216 2026-02-21,16:30:59.000,52,11149490,8605,0,1771691458,13148.59703561999,31330.339669709996,53267.34818760001 2026-02-21,16:31:00.000,52,11149556,8725,0,1771691459,13148.72502551,27638.76668175,53267.376136080005 2026-02-21,16:31:01.000,52,11149564,8605,0,1771691460,13148.799124919991,28100.273222849995,53267.29229064 2026-02-21,16:31:02.000,52,11149645,9005,0,1771691461,13148.792388609996,32253.578324069997,53267.28530352 2026-02-21,16:31:03.000,52,11149541,9125,0,1771691462,13148.879960639992,31330.797863159998,53267.271329279996 2026-02-21,16:31:05.000,52,11149549,8685,0,1771691464,13149.061841009992,31792.54407468,53267.376136080005 2026-02-21,16:31:06.000,52,11149579,8925,0,1771691465,13149.189830900003,32715.571255140007,53267.41107168 2026-02-21,16:31:07.000,52,11149571,8565,0,1771691466,13149.277402929998,22563.569310000006,53267.425045920005 2026-02-21,16:31:08.000,52,11149558,8445,0,1771691467,13149.317820789998,38714.88137336999,53267.439020159996 2026-02-21,16:31:09.000,52,11149550,8485,0,1771691468,13149.506437469994,28562.865329969994,53267.55081408 2026-02-21,16:31:10.000,52,11149528,8365,0,1771691469,13149.54011902,31331.74244658,53267.36216184 2026-02-21,16:31:11.000,52,11149560,8405,0,1771691470,13149.61421842999,31793.488658100003,53267.34120048 2026-02-21,16:31:12.000,52,11149499,8725,0,1771691471,13149.69505414999,33177.90959358,53267.50190424 2026-02-21,16:31:13.000,52,11149526,8325,0,1771691472,13149.71526307999,34562.52790469999,53267.41107168 2026-02-21,16:31:14.000,52,11149580,8605,0,1771691473,13149.79609879999,25333.36986264,53267.43203304 2026-02-21,16:31:16.000,52,11149564,8445,0,1771691475,13149.92408869,29948.3083893,53267.606711039996 2026-02-21,16:31:17.000,52,11149542,8605,0,1771691476,13149.910616069996,29948.421175380005,53267.4529944 2026-02-21,16:31:18.000,52,11149548,8485,0,1771691477,13149.917352379991,31332.983093460003,53267.52985272 2026-02-21,16:31:19.000,52,11149590,8565,0,1771691478,13149.90387976,31794.517831079997,53267.592736800005 2026-02-21,16:31:20.000,52,11149569,8925,0,1771691479,13149.890407139996,29487.295287300003,53267.5228656 2026-02-21,16:31:21.000,52,11149592,8245,0,1771691480,13149.910616069996,32717.622551969995,53267.69055648 2026-02-21,16:31:22.000,52,11149522,8125,0,1771691481,13149.92408869,28564.55007204,53267.711517840005 2026-02-21,16:31:23.000,52,11149542,8725,0,1771691482,13149.849989279995,33640.81891155,53267.592736800005 2026-02-21,16:31:24.000,52,11149576,8405,0,1771691483,13149.82304404,28564.698103770002,53267.57177544 2026-02-21,16:31:25.000,52,11149531,8765,0,1771691484,13149.84325297,29487.690038579996,53267.57876256 2026-02-21,16:31:27.000,52,11149538,8285,0,1771691486,13149.89714344999,28103.445331349998,53267.61369816001 2026-02-21,16:31:28.000,52,11149542,8645,0,1771691487,13149.92408869,33179.707121729996,53267.59972392 2026-02-21,16:31:29.000,52,11149524,8245,0,1771691488,13149.917352379991,27642.185509799994,53267.61369816001 2026-02-21,16:31:30.000,52,11149584,8325,0,1771691489,13149.937561309991,24411.978080340006,53267.473955760004 2026-02-21,16:31:31.000,52,11149520,8605,0,1771691490,13150.031869649996,31334.230789470006,53267.592736800005 2026-02-21,16:31:32.000,52,11149580,8405,0,1771691491,13150.038605959991,29488.479541139997,53267.69055648 2026-02-21,16:31:33.000,52,11149517,9005,0,1771691492,13150.072287509996,30873.034410089997,53267.56478832001 2026-02-21,16:31:34.000,52,11149510,8485,0,1771691493,13150.105969060001,28565.741375009995,53267.44600728001 2026-02-21,16:31:35.000,52,11149556,8525,0,1771691494,13150.119441679992,29488.810850249996,53267.61369816001 2026-02-21,16:31:36.000,52,11149536,8485,0,1771691495,13150.173332159997,33642.179393640006,53267.45998152 2026-02-21,16:31:38.000,52,11149564,8565,0,1771691497,13150.247431570002,27643.193535390004,53267.61369816001 2026-02-21,16:31:39.000,52,11149522,8445,0,1771691498,13150.227222640002,28566.305305410002,53267.58574968001 2026-02-21,16:31:40.000,52,11149493,8925,0,1771691499,13150.227222640002,31796.752405289997,53267.45998152 2026-02-21,16:31:41.000,52,11149538,8365,0,1771691500,13150.274376809997,30873.908502210004,53267.662608000006 2026-02-21,16:31:42.000,52,11149505,8605,0,1771691501,13150.254167879997,28566.509730179998,53267.72549208 2026-02-21,16:31:43.000,52,11149515,8925,0,1771691502,13150.213750019997,32719.885322700007,53267.53683984001 2026-02-21,16:31:44.000,52,11149460,8365,0,1771691503,13150.281113119992,27643.679925360004,53267.53683984001 2026-02-21,16:31:45.000,52,11149553,9005,0,1771691504,13150.274376809997,29951.113943040007,53267.62068528 2026-02-21,16:31:46.000,52,11149563,8725,0,1771691505,13150.281113119992,30874.091779590002,53267.57876256 2026-02-21,16:31:47.000,52,11149564,8285,0,1771691506,13150.294585739997,32258.449272900005,53267.56478832001 2026-02-21,16:31:49.000,52,11149549,8605,0,1771691508,12812.475375549991,30873.887354820006,53267.543826960005 2026-02-21,16:31:50.000,52,11149554,8045,0,1771691509,13150.314794669997,34104.21461949,53267.58574968001 2026-02-21,16:31:51.000,52,11149531,8765,0,1771691510,13150.321530979993,25335.94279509,53267.641646640004 2026-02-21,16:31:52.000,52,11149562,8325,0,1771691511,13150.355212529998,29027.649716519998,53267.72549208 2026-02-21,16:31:53.000,52,11149555,8965,0,1771691512,13150.328267290002,30873.408013980006,53267.79536328 2026-02-21,16:31:54.000,52,11149532,8245,0,1771691513,13150.402366699993,31334.681933789994,53267.64863376 2026-02-21,16:31:55.000,52,11149555,9005,0,1771691514,13150.388894080003,28565.50875372,53267.66959512 2026-02-21,16:31:56.000,52,11149580,8325,0,1771691515,13150.355212529998,35948.802761369996,53267.641646640004 2026-02-21,16:31:57.000,52,11149553,9085,0,1771691516,13150.375421459998,31795.342579289994,53267.73946632 2026-02-21,16:31:58.000,52,11149533,8965,0,1771691517,13150.308058360002,34102.26201048,53267.71850496 2026-02-21,16:32:00.000,52,11149636,8205,0,1771691519,13150.348476220002,28102.521895319995,53267.84427312 2026-02-21,16:32:01.000,52,11149579,9005,0,1771691520,13150.308058360002,26256.29835528,53267.75344056001 2026-02-21,16:32:02.000,52,11149420,8285,0,1771691521,13150.260904189992,28101.83812971,53267.67658224 2026-02-21,16:32:03.000,52,11149548,8525,0,1771691522,13150.281113119992,33177.535989690004,53267.592736800005 2026-02-21,16:32:04.000,52,11149570,8485,0,1771691523,13150.213750019997,23486.533048290003,53267.641646640004 2026-02-21,16:32:05.000,52,11149541,8805,0,1771691524,13150.207013710002,32253.951927960006,53267.760427680005 2026-02-21,16:32:06.000,52,11149536,8645,0,1771691525,13150.207013710002,28561.970090460003,53267.809337520004 2026-02-21,16:32:07.000,52,11149609,8845,0,1771691526,13150.186804780002,27638.808976529996,53267.88619584 2026-02-21,16:32:08.000,52,11149531,8765,0,1771691527,13150.132914299997,30407.305440120006,53267.66959512 2026-02-21,16:32:09.000,52,11149509,8765,0,1771691528,13150.105969060001,29022.80696421,53267.711517840005 2026-02-21,16:32:11.000,52,11149562,8245,0,1771691530,13150.004924410001,31791.27523128,53267.67658224 2026-02-21,16:32:12.000,52,11149490,8285,0,1771691531,13149.957770239991,32714.0345448,53267.74645344 2026-02-21,16:32:13.000,52,11149578,8605,0,1771691532,13149.930824999996,29483.81301708,53267.67658224 2026-02-21,16:32:14.000,52,11149512,8085,0,1771691533,13149.92408869,31791.063757380005,53267.62068528 2026-02-21,16:32:15.000,52,11149530,8445,0,1771691534,13149.8634619,28099.399130730002,53267.711517840005 2026-02-21,16:32:16.000,52,11149526,8445,0,1771691535,13149.8634619,27176.456539830004,53267.64863376 2026-02-21,16:32:17.000,52,11149597,8765,0,1771691536,13149.84325297,34098.25105551,53267.606711039996 2026-02-21,16:32:18.000,52,11149553,9085,0,1771691537,13149.82304404,30868.078871699996,53267.57876256 2026-02-21,16:32:19.000,52,11149620,8325,0,1771691538,13149.849989279995,27176.414245050008,53267.75344056001 2026-02-21,16:32:20.000,52,11149532,8645,0,1771691539,13149.809571419995,31329.48672498,53267.67658224 2026-02-21,16:32:22.000,52,11149540,8285,0,1771691541,13149.82304404,32252.2460385,53267.64863376 2026-02-21,16:32:23.000,52,11149583,8885,0,1771691542,13149.79609879999,32713.667990040005,53267.641646640004 2026-02-21,16:32:24.000,52,11149598,8445,0,1771691543,13149.82304404,29022.087952949994,53267.61369816001 2026-02-21,16:32:25.000,52,11149535,8765,0,1771691544,13149.8634619,30406.431348,53267.61369816001 2026-02-21,16:32:26.000,52,11149576,8405,0,1771691545,13149.77588986999,29483.63678883,53267.67658224 2026-02-21,16:32:27.000,52,11149550,8285,0,1771691546,13149.81630772999,30868.03657692,53267.73247920001 2026-02-21,16:32:28.000,52,11149575,9165,0,1771691547,13149.79609879999,31791.035560860008,53267.48094288 2026-02-21,16:32:29.000,52,11149508,8565,0,1771691548,13149.748944629995,30868.34673864,53267.662608000006 2026-02-21,16:32:30.000,52,11149596,8445,0,1771691549,13149.76241725,31791.317526059996,53267.56478832001 2026-02-21,16:32:31.000,52,11149580,8365,0,1771691550,13149.73547200999,29022.84220986,53267.711517840005 2026-02-21,16:32:33.000,52,11149526,8405,0,1771691552,13149.71526307999,26254.564269299997,53267.55081408 2026-02-21,16:32:34.000,52,11149567,9005,0,1771691553,13149.63442735999,32715.127159950003,53267.57876256 2026-02-21,16:32:35.000,52,11149542,8365,0,1771691554,13149.567064259994,30408.080844419994,53267.5228656 2026-02-21,16:32:36.000,52,11149578,8365,0,1771691555,13149.51317377999,29946.87036678,53267.606711039996 2026-02-21,16:32:37.000,52,11149537,9005,0,1771691556,13149.445810679994,32254.396023149995,53267.65562088001 2026-02-21,16:32:38.000,52,11149577,8765,0,1771691557,13149.371711269989,30870.200659830007,53267.48094288 2026-02-21,16:32:39.000,52,11149515,8645,0,1771691558,13149.250457689988,28563.083853000004,53267.64863376 2026-02-21,16:32:40.000,52,11149520,8325,0,1771691559,13149.196567209998,28563.26713038,53267.543826960005 2026-02-21,16:32:41.000,52,11149546,8405,0,1771691560,13149.075313629997,29024.949899729996,53267.50190424 2026-02-21,16:32:42.000,52,11149563,8845,0,1771691561,13148.933851119997,29486.597423429994,53267.41805880001 2026-02-21,16:32:44.000,52,11149578,8325,0,1771691563,13148.778915989991,33640.31137419,53267.41805880001 2026-02-21,16:32:45.000,52,11149555,8805,0,1771691564,13148.69808026999,23949.717282330006,53267.36216184 2026-02-21,16:32:46.000,52,11149497,8805,0,1771691565,13148.64418979,30410.484597749994,53267.41107168 2026-02-21,16:32:47.000,52,11149551,8525,0,1771691566,13148.583563,30872.146219710005,53267.34818760001 2026-02-21,16:32:48.000,52,11149611,8845,0,1771691567,13148.53640882999,27642.051576330006,53267.34818760001 2026-02-21,16:32:49.000,52,11149547,8925,0,1771691568,13148.489254659995,31795.6033971,53267.376136080005 2026-02-21,16:32:50.000,52,11149533,8645,0,1771691569,13148.48251835,27181.080769110005,53267.34818760001 2026-02-21,16:32:51.000,52,11149548,8325,0,1771691570,13148.52293621,27642.883373670003,53267.32023912001 2026-02-21,16:32:52.000,52,11149492,8445,0,1771691571,13148.509463589995,29027.62152,53267.257355040005 2026-02-21,16:32:53.000,52,11149546,8405,0,1771691572,13148.529672519995,28104.84810822,53267.21543232 2026-02-21,16:32:55.000,52,11149553,8685,0,1771691574,13148.54314514,33181.72317291,53267.29927776001 2026-02-21,16:32:56.000,52,11149554,8125,0,1771691575,13148.62398086,26721.209626170006,53267.29927776001 2026-02-21,16:32:57.000,52,11149556,8405,0,1771691576,13148.59703561999,31797.85206957,53267.271329279996 2026-02-21,16:32:58.000,52,11149550,8285,0,1771691577,13148.671135029996,30413.6214606,53267.32023912001 2026-02-21,16:32:59.000,52,11149573,8805,0,1771691578,13148.61724454999,29952.368688179995,53267.257355040005 2026-02-21,16:33:00.000,52,11149571,8685,0,1771691579,13148.62398086,25337.719175849998,53267.12459976 2026-02-21,16:33:01.000,52,11149581,8805,0,1771691580,13148.650926099996,24876.40296126,53267.271329279996 2026-02-21,16:33:02.000,52,11149528,8205,0,1771691581,13148.68460765,26722.654697820006,53267.21543232 2026-02-21,16:33:03.000,52,11149583,8845,0,1771691582,13148.650926099996,33645.10478259,53267.20145808001 2026-02-21,16:33:04.000,52,11149548,8445,0,1771691583,13148.570090379995,31799.339435999995,53267.159535360006 2026-02-21,16:33:06.000,52,11149623,8805,0,1771691585,13148.630717169995,30876.735203339995,53267.27831640001 2026-02-21,16:33:07.000,52,11149540,8525,0,1771691586,13148.549881449995,31799.896317270002,53267.20145808001 2026-02-21,16:33:08.000,52,11149364,8485,0,1771691587,13148.55661775999,28569.611347380007,53267.18049672001 2026-02-21,16:33:09.000,52,11149556,8445,0,1771691588,13148.529672519995,28108.23169062,53267.01979296 2026-02-21,16:33:10.000,52,11149560,8365,0,1771691589,13148.549881449995,33646.38067512,53267.12459976 2026-02-21,16:33:11.000,52,11149566,8485,0,1771691590,13148.590299309995,30877.574049810006,53267.34120048 2026-02-21,16:33:12.000,52,11149541,8925,0,1771691591,13148.57682668999,29031.80165409,53267.306264880004 2026-02-21,16:33:13.000,52,11149546,8485,0,1771691592,13148.529672519995,29031.991980599996,53267.08267704001 2026-02-21,16:33:14.000,52,11149533,8965,0,1771691593,13148.56335407,29955.20948757,53267.089664160005 2026-02-21,16:33:15.000,52,11149576,8125,0,1771691594,13148.570090379995,30416.906355180006,53267.208445200005 2026-02-21,16:33:17.000,52,11149522,8245,0,1771691596,13148.56335407,28109.775450090005,53267.09665128 2026-02-21,16:33:18.000,52,11149591,8925,0,1771691597,13148.54314514,32725.031187600005,53267.11062552001 2026-02-21,16:33:19.000,52,11149592,8405,0,1771691598,13148.583563,26264.12993871,53267.11062552001 2026-02-21,16:33:20.000,52,11149592,8525,0,1771691599,13148.51619989999,23956.801657980002,53267.18748384 2026-02-21,16:33:21.000,52,11149342,8165,0,1771691600,13148.49599096999,27187.54482132,53267.20145808001 2026-02-21,16:33:22.000,52,11149537,8805,0,1771691601,13148.469045729995,28110.720033510006,53267.18049672001 2026-02-21,16:33:23.000,52,11149515,8645,0,1771691602,13148.36126477,28110.924458280002,53267.09665128 2026-02-21,16:33:24.000,52,11149534,8365,0,1771691603,13148.287165359994,29957.11275267,53267.05472856 2026-02-21,16:33:25.000,52,11149600,8405,0,1771691604,13148.219802259999,25342.16717688,53267.03376720001 2026-02-21,16:33:26.000,52,11149564,8645,0,1771691605,13148.206329639994,29034.34639002,53267.159535360006 2026-02-21,16:33:28.000,52,11149607,8845,0,1771691607,13147.977295099998,32726.68068402,53266.9988316 2026-02-21,16:33:29.000,52,11149564,8485,0,1771691608,13147.909932000002,29957.7542235,53267.03376720001 2026-02-21,16:33:30.000,52,11149650,8445,0,1771691609,13147.815623659997,32265.52659942,53267.08267704001 2026-02-21,16:33:31.000,52,11149589,8645,0,1771691610,13147.734787939997,27650.4329919,53266.921973280005 2026-02-21,16:33:32.000,52,11149593,8965,0,1771691611,13147.680897459992,28573.54476192,53266.88005056 2026-02-21,16:33:33.000,52,11149578,8525,0,1771691612,13147.54617126,34573.51044924,53266.89402480001 2026-02-21,16:33:34.000,52,11149625,8845,0,1771691613,13147.532698639996,32265.984792870004,53266.873063440005 2026-02-21,16:33:35.000,52,11149534,8125,0,1771691614,13147.44512661,28112.53870905,53266.81716648001 2026-02-21,16:33:36.000,52,11149573,8725,0,1771691615,13147.37776350999,31343.345314560007,53266.78223088 2026-02-21,16:33:37.000,52,11149565,8725,0,1771691616,13147.39797243999,36881.78331339,53266.94293464001 2026-02-21,16:33:39.000,52,11149570,8165,0,1771691618,13147.40470875,24882.549802620008,53266.824153600006 2026-02-21,16:33:40.000,52,11149554,8405,0,1771691619,13147.391236129995,31344.127767989994,53266.81017936 2026-02-21,16:33:41.000,52,11149497,8885,0,1771691620,13147.39797243999,31344.198259290002,53266.81716648001 2026-02-21,16:33:42.000,52,11149536,7965,0,1771691621,13147.499017089991,27652.082488319997,53266.768256639996 2026-02-21,16:33:43.000,52,11149550,8645,0,1771691622,13147.44512661,32729.049191700004,53266.81716648001 2026-02-21,16:33:44.000,52,11149513,9005,0,1771691623,13147.52596233,29036.961617249995,53266.90799904 2026-02-21,16:33:45.000,52,11149501,8765,0,1771691624,13147.5057534,31344.71989491,53266.824153600006 2026-02-21,16:33:46.000,52,11149500,8365,0,1771691625,13147.519226019991,29960.242566390007,53266.74729528001 2026-02-21,16:33:47.000,52,11149569,8845,0,1771691626,13147.579852809991,34114.012910189995,53266.62152712 2026-02-21,16:33:48.000,52,11149539,8885,0,1771691627,13147.552907569996,32729.500336020006,53266.7193468 2026-02-21,16:33:50.000,52,11149332,8085,0,1771691629,13147.660688529992,35037.22336803,53266.66344984 2026-02-21,16:33:51.000,52,11149387,8645,0,1771691630,13147.653952219996,32268.078384480003,53266.600565759996 2026-02-21,16:33:52.000,52,11149424,8325,0,1771691631,13147.728051630002,32729.754104699998,53266.586591520005 2026-02-21,16:33:53.000,52,11149513,8925,0,1771691632,13147.734787939997,31806.726924240007,53266.64947560001 2026-02-21,16:33:54.000,52,11149566,8245,0,1771691633,13147.781942109992,26730.056284320002,53266.74729528001 2026-02-21,16:33:55.000,52,11149519,8685,0,1771691634,13147.829096280002,27653.217398249995,53266.79620512001 2026-02-21,16:33:56.000,52,11149568,8285,0,1771691635,13147.822359969992,29037.906200669997,53266.79620512001 2026-02-21,16:33:57.000,52,11149541,8725,0,1771691636,13147.876250449997,25807.367462099995,53266.768256639996 2026-02-21,16:33:58.000,52,11149615,8765,0,1771691637,13147.950349860002,32268.945427469997,53266.74030816 2026-02-21,16:33:59.000,52,11149526,8245,0,1771691638,13147.970558790003,29038.35029586,53266.74030816 2026-02-21,16:34:01.000,52,11149554,8325,0,1771691640,13148.091812369988,27192.51445797,53266.73332104 2026-02-21,16:34:02.000,52,11149587,9085,0,1771691641,13148.118757609998,28115.76016146,53266.803192240004 2026-02-21,16:34:03.000,52,11149577,8925,0,1771691642,13148.152439159989,31346.63725827,53266.74729528001 2026-02-21,16:34:04.000,52,11149512,8565,0,1771691643,13148.240011189999,34577.57074811999,53266.76126952 2026-02-21,16:34:05.000,52,11149510,8125,0,1771691644,13148.307374289994,28577.753092529994,53266.873063440005 2026-02-21,16:34:06.000,52,11149540,8605,0,1771691645,13148.37473738999,28116.253600559998,53266.656462720006 2026-02-21,16:34:07.000,52,11149556,8365,0,1771691646,13148.448836799995,31347.158893889995,53266.72633392001 2026-02-21,16:34:08.000,52,11149548,8605,0,1771691647,13148.48251835,28578.070303379995,53266.69838544001 2026-02-21,16:34:09.000,52,11149539,9045,0,1771691648,13148.549881449995,35501.21120289,53266.69838544001 2026-02-21,16:34:10.000,52,11149516,8125,0,1771691649,13148.65766240999,30424.35023646,53266.83114072 2026-02-21,16:34:12.000,52,11149533,8885,0,1771691651,13148.832806469996,29039.767170990002,53266.81017936 2026-02-21,16:34:13.000,52,11149584,8485,0,1771691652,13148.947323740002,31347.44085909,53266.84511496001 2026-02-21,16:34:14.000,52,11149542,8525,0,1771691653,13148.994477909997,31347.4197117,53266.88005056 2026-02-21,16:34:15.000,52,11149589,9125,0,1771691654,13149.075313629997,30886.025956679994,53266.88703768 2026-02-21,16:34:16.000,52,11149559,8725,0,1771691655,13149.102258869993,30424.378432979996,53266.88703768 2026-02-21,16:34:17.000,52,11149554,8485,0,1771691656,13149.156149349998,27193.585925730004,53267.01280584001 2026-02-21,16:34:18.000,52,11149573,9125,0,1771691657,13149.270666619988,31347.504301260007,53266.9988316 2026-02-21,16:34:19.000,52,11149546,8365,0,1771691658,13149.331293409989,29962.843695360003,53266.97787024 2026-02-21,16:34:20.000,52,11149543,8685,0,1771691659,13149.371711269989,34578.240415470005,53266.970883120004 2026-02-21,16:34:21.000,52,11149575,8805,0,1771691660,13149.432338059989,28116.655400970005,53266.768256639996 2026-02-21,16:34:23.000,52,11149595,8925,0,1771691662,13149.607482119995,28116.641302710006,53266.935947519996 2026-02-21,16:34:24.000,52,11149570,8085,0,1771691663,13149.708526769995,33655.170940230004,53267.01280584001 2026-02-21,16:34:25.000,52,11149529,9125,0,1771691664,13149.78262618,29039.731925340006,53266.86607632001 2026-02-21,16:34:26.000,52,11149485,8765,0,1771691665,13149.84325297,30424.392531239995,53266.90799904 2026-02-21,16:34:27.000,52,11149559,8765,0,1771691666,13149.98471548,29501.308957739995,53266.90799904 2026-02-21,16:34:28.000,52,11149497,8965,0,1771691667,13150.011660719996,35039.76810396,53266.88703768 2026-02-21,16:34:29.000,52,11149495,8845,0,1771691668,13150.139650609992,30885.899072340006,53266.88703768 2026-02-21,16:34:30.000,52,11149503,8805,0,1771691669,13150.233958949997,29501.25961383,53266.90101192 2026-02-21,16:34:31.000,52,11149498,8005,0,1771691670,13150.294585739997,33193.5868587,53266.970883120004 2026-02-21,16:34:32.000,52,11149532,8445,0,1771691671,13150.382157769993,31347.42676083,53266.98485736001 2026-02-21,16:34:34.000,52,11149564,8205,0,1771691673,13150.590983379989,29962.850744490002,53267.11062552001 2026-02-21,16:34:35.000,52,11149531,9085,0,1771691674,13150.638137549999,31347.363318660005,53267.12459976 2026-02-21,16:34:36.000,52,11149567,8805,0,1771691675,13150.739182199999,29039.590942740004,53267.138574000004 2026-02-21,16:34:37.000,52,11149531,8805,0,1771691676,13150.86043578,28578.091450770007,53267.257355040005 2026-02-21,16:34:38.000,52,11149587,8645,0,1771691677,13150.91432625999,31808.799368459993,53267.159535360006 2026-02-21,16:34:39.000,52,11149568,8205,0,1771691678,13150.968216739995,28116.472123590007,53267.12459976 2026-02-21,16:34:40.000,52,11149564,8485,0,1771691679,13151.07599769999,27193.30396053,53267.138574000004 2026-02-21,16:34:41.000,52,11149608,8405,0,1771691680,13151.11641555999,28116.429828809996,53267.14556112 2026-02-21,16:34:42.000,52,11149513,8685,0,1771691681,13151.217460209991,29962.526484510003,53267.11062552001 2026-02-21,16:34:43.000,52,11149548,8445,0,1771691682,13151.291559619996,28577.85882948,53267.25036792001 2026-02-21,16:34:45.000,52,11149590,8525,0,1771691684,13151.392604269997,27193.261665750004,53267.04774144 2026-02-21,16:34:46.000,52,11149577,9125,0,1771691685,13151.446494750002,29039.30897754,53267.13158688001 2026-02-21,16:34:47.000,52,11149499,8965,0,1771691686,13151.459967369992,28577.795387310005,53267.2433808 2026-02-21,16:34:48.000,52,11149554,8285,0,1771691687,13151.520594159992,28577.795387310005,53267.313252 2026-02-21,16:34:49.000,52,11149570,8365,0,1771691688,13151.601429879993,32270.0098461,53267.3831232 2026-02-21,16:34:50.000,52,11149570,8445,0,1771691689,13151.614902499998,27654.704764680006,53267.313252 2026-02-21,16:34:51.000,52,11149587,8885,0,1771691690,13151.635111429998,28577.717846879998,53267.257355040005 2026-02-21,16:34:52.000,52,11149572,8405,0,1771691691,13151.709210839988,32270.03804262,53267.40408456 2026-02-21,16:34:53.000,52,11149591,8885,0,1771691692,13151.682265599993,29500.78027299,53267.425045920005 2026-02-21,16:34:54.000,52,11149555,8725,0,1771691693,13151.736156079998,30885.377436719995,53267.376136080005 2026-02-21,16:34:56.000,52,11149577,8565,0,1771691695,13151.803519179994,28116.176060130005,53267.271329279996 2026-02-21,16:34:57.000,52,11149561,8645,0,1771691696,13151.877618589999,29500.76617473,53267.29927776001 2026-02-21,16:34:58.000,52,11149541,8965,0,1771691697,13151.864145969994,35962.414631399995,53267.2433808 2026-02-21,16:34:59.000,52,11149583,8765,0,1771691698,13151.884354899994,33192.93833874,53267.271329279996 2026-02-21,16:35:00.000,52,11149575,8845,0,1771691699,13151.89109120999,29500.723879950005,53267.306264880004 2026-02-21,16:35:01.000,52,11149555,8765,0,1771691700,13151.870882279989,31346.883977820005,53267.41107168 2026-02-21,16:35:02.000,52,11149359,8885,0,1771691701,13151.89109120999,34577.62009203,53267.39709744001 2026-02-21,16:35:03.000,52,11149366,8285,0,1771691702,13151.958454309999,33193.02997743001,53267.39709744001 2026-02-21,16:35:04.000,52,11149444,8445,0,1771691703,13151.95171799999,27193.029044459996,53267.257355040005 2026-02-21,16:35:05.000,52,11149495,9005,0,1771691704,13151.91130013999,33654.57881331,53267.1735096 2026-02-21,16:35:07.000,52,11149617,8565,0,1771691706,13151.93150906999,32731.608025890004,53267.27831640001 2026-02-21,16:35:08.000,52,11149500,8565,0,1771691707,13151.924772759994,29500.900108200003,53267.32023912001 2026-02-21,16:35:09.000,52,11149554,8405,0,1771691708,13151.918036449999,27654.75410859,53267.33421336 2026-02-21,16:35:10.000,52,11149551,8965,0,1771691709,13151.904563829994,26731.69873161,53267.35517472 2026-02-21,16:35:11.000,52,11149585,8765,0,1771691710,13151.870882279989,35039.6130231,53267.33421336 2026-02-21,16:35:12.000,52,11149541,8965,0,1771691711,13151.91130013999,33654.98061372001,53267.35517472 2026-02-21,16:35:13.000,52,11149564,8285,0,1771691712,13151.884354899994,34116.55059699,53267.46696864001 2026-02-21,16:35:14.000,52,11149567,8885,0,1771691713,13151.837200729999,26731.924303770007,53267.592736800005 2026-02-21,16:35:15.000,52,11149557,9045,0,1771691714,13151.843937039994,29039.80946577,53267.46696864001 2026-02-21,16:35:16.000,52,11149554,8165,0,1771691715,13151.864145969994,30424.455973410004,53267.34120048 2026-02-21,16:35:18.000,52,11149534,8445,0,1771691717,13151.790046559989,30424.575808620008,53267.376136080005 2026-02-21,16:35:19.000,52,11149535,8765,0,1771691718,13151.823728109994,29039.9574975,53267.43203304 2026-02-21,16:35:20.000,52,11149571,9005,0,1771691719,13151.783310249994,32732.383430190006,53267.376136080005 2026-02-21,16:35:21.000,52,11149596,8525,0,1771691720,13151.756365009998,25809.38351328,53267.22940656001 2026-02-21,16:35:22.000,52,11149592,8645,0,1771691721,13151.810255489989,35040.20515002,53267.34120048 2026-02-21,16:35:23.000,52,11149511,8685,0,1771691722,13151.790046559989,29040.232413570004,53267.48793000001 2026-02-21,16:35:24.000,52,11149545,8805,0,1771691723,13151.796782869998,29040.26765922,53267.53683984001 2026-02-21,16:35:25.000,52,11149530,8245,0,1771691724,13151.722683459993,32271.067215600007,53267.26434216 2026-02-21,16:35:26.000,52,11149531,8925,0,1771691725,13151.689001909988,30425.012854679997,53267.29927776001 2026-02-21,16:35:27.000,52,11149525,8645,0,1771691726,13151.749628699989,26271.03103698,53267.35517472 2026-02-21,16:35:29.000,52,11149541,8965,0,1771691728,13151.641847739993,29040.387494430004,53267.306264880004 2026-02-21,16:35:30.000,52,11149559,8725,0,1771691729,13151.561012019993,30886.568739690003,53267.313252 2026-02-21,16:35:31.000,52,11149579,8725,0,1771691730,13151.540803089993,31348.117575569995,53267.41107168 2026-02-21,16:35:32.000,52,11149570,8285,0,1771691731,13151.581220949993,30886.561690560004,53267.5228656 2026-02-21,16:35:33.000,52,11149546,8645,0,1771691732,13151.594693569998,29501.929281179997,53267.39709744001 2026-02-21,16:35:34.000,52,11149523,8725,0,1771691733,13151.507121540002,26271.122675670005,53267.34120048 2026-02-21,16:35:35.000,52,11149555,8805,0,1771691734,13151.466703680002,28578.79636377,53267.36216184 2026-02-21,16:35:36.000,52,11149568,8285,0,1771691735,13151.439758439992,35501.87382111,53267.33421336 2026-02-21,16:35:37.000,52,11149530,8645,0,1771691736,13151.406076890002,32732.637198869998,53267.28530352 2026-02-21,16:35:38.000,52,11149501,8885,0,1771691737,13151.399340579992,34578.78319848,53267.306264880004 2026-02-21,16:35:40.000,52,11149539,8765,0,1771691739,13151.345450100001,29963.456969670005,53267.313252 2026-02-21,16:35:41.000,52,11149556,8285,0,1771691740,13151.311768549996,29963.407625759995,53267.41805880001 2026-02-21,16:35:42.000,52,11149558,8405,0,1771691741,13151.271350689996,29963.485166190003,53267.39709744001 2026-02-21,16:35:43.000,52,11149509,9005,0,1771691742,13151.237669139991,26732.65036416,53267.34818760001 2026-02-21,16:35:44.000,52,11149522,8485,0,1771691743,13151.18377866,30886.625132729998,53267.09665128 2026-02-21,16:35:45.000,52,11149549,8965,0,1771691744,13151.1433608,29040.507329639993,53267.18049672001 2026-02-21,16:35:46.000,52,11149576,8205,0,1771691745,13151.089470319996,32271.349180799996,53267.32023912001 2026-02-21,16:35:47.000,52,11149572,8365,0,1771691746,13151.01537090999,33656.00273757,53267.34120048 2026-02-21,16:35:48.000,52,11149513,9085,0,1771691747,13150.98168936,33194.46799994999,53267.45998152 2026-02-21,16:35:49.000,52,11149524,8485,0,1771691748,13150.88064471,33194.496196470005,53267.3831232 2026-02-21,16:35:51.000,52,11149590,8365,0,1771691750,13150.77286374999,31809.99772056,53267.32023912001 2026-02-21,16:35:52.000,52,11149532,8445,0,1771691751,13150.705500649994,35502.34611282,53267.41805880001 2026-02-21,16:35:53.000,52,11149561,8965,0,1771691752,13150.658346479999,24886.856821049994,53267.2433808 2026-02-21,16:35:54.000,52,11149485,8805,0,1771691753,13150.584247069994,29040.937326569998,53267.19447096 2026-02-21,16:35:55.000,52,11149559,8845,0,1771691754,13150.543829209993,31348.730849879998,53267.36216184 2026-02-21,16:35:56.000,52,11149592,8325,0,1771691755,13150.537092899998,29041.113554819996,53267.3831232 2026-02-21,16:35:57.000,52,11149568,8525,0,1771691756,13150.476466109998,32272.004749889995,53267.29229064 2026-02-21,16:35:58.000,52,11149528,8525,0,1771691757,13150.489938729988,28579.712750670005,53267.34818760001 2026-02-21,16:35:59.000,52,11149594,8325,0,1771691758,13150.415839319998,27195.23542215,53267.35517472 2026-02-21,16:36:00.000,52,11149530,8445,0,1771691759,13150.395630389998,30887.760042659997,53267.43203304 2026-02-21,16:36:02.000,52,11149570,8325,0,1771691761,13150.335003599997,29041.804369560006,53267.34818760001 2026-02-21,16:36:03.000,52,11149574,8645,0,1771691762,13150.375421459998,33195.87077682,53267.32023912001 2026-02-21,16:36:04.000,52,11149560,8405,0,1771691763,13150.240695259992,28580.5656954,53267.34120048 2026-02-21,16:36:05.000,52,11149516,8445,0,1771691764,13150.200277399992,26734.38445014,53267.39709744001 2026-02-21,16:36:06.000,52,11149558,8445,0,1771691765,13150.159859539992,22580.501320259995,53267.40408456 2026-02-21,16:36:07.000,52,11149568,8605,0,1771691766,13150.126177990001,31811.6049222,53267.271329279996 2026-02-21,16:36:08.000,52,11149528,8765,0,1771691767,13150.038605959991,35042.63005074,53267.2433808 2026-02-21,16:36:09.000,52,11149549,8925,0,1771691768,13149.998188099991,27657.764087100004,53267.34818760001 2026-02-21,16:36:10.000,52,11149596,8245,0,1771691769,13149.92408869,30888.612987390006,53267.36914896001 2026-02-21,16:36:11.000,52,11149543,8765,0,1771691770,13149.789362489995,26734.72985751,53267.28530352 2026-02-21,16:36:13.000,52,11149562,8325,0,1771691772,13149.73547200999,32734.949313510006,53267.34818760001 2026-02-21,16:36:14.000,52,11149562,8485,0,1771691773,13149.64116367,29042.488135170002,53267.376136080005 2026-02-21,16:36:15.000,52,11149557,8765,0,1771691774,13149.587273189994,29965.698593010005,53267.26434216 2026-02-21,16:36:16.000,52,11149574,8445,0,1771691775,13149.56032795,26273.357249880006,53267.439020159996 2026-02-21,16:36:17.000,52,11149512,8485,0,1771691776,13149.56032795,32273.527361970002,53267.41805880001 2026-02-21,16:36:18.000,52,11149507,8965,0,1771691777,13149.55359163999,30888.916099979993,53267.23639368 2026-02-21,16:36:19.000,52,11149506,8445,0,1771691778,13149.506437469994,31812.020820870006,53267.19447096 2026-02-21,16:36:20.000,52,11149498,8245,0,1771691779,13149.546855329994,27196.50426555,53267.208445200005 2026-02-21,16:36:21.000,52,11149527,8805,0,1771691780,13149.506437469994,33658.34304873001,53267.2433808 2026-02-21,16:36:22.000,52,11149502,8245,0,1771691781,13149.546855329994,31350.591820200003,53267.19447096 2026-02-21,16:36:24.000,52,11149465,8765,0,1771691783,13149.479492229999,26735.096412269995,53267.1735096 2026-02-21,16:36:25.000,52,11149520,8285,0,1771691784,13149.445810679994,32273.908014989996,53267.16652248 2026-02-21,16:36:26.000,52,11149588,8245,0,1771691785,13149.452546989989,27196.750985100007,53267.26434216 2026-02-21,16:36:27.000,52,11149527,8885,0,1771691786,13149.47275591999,32735.351113919998,53267.28530352 2026-02-21,16:36:28.000,52,11149515,8445,0,1771691787,13149.47275591999,30889.247409090007,53267.34818760001 2026-02-21,16:36:29.000,52,11149548,8325,0,1771691788,13149.486228539994,31812.352129980005,53267.208445200005 2026-02-21,16:36:30.000,52,11149492,8445,0,1771691789,13149.486228539994,33658.58976828,53267.23639368 2026-02-21,16:36:31.000,52,11149520,8645,0,1771691790,13149.49296484999,26735.22329661,53267.257355040005 2026-02-21,16:36:32.000,52,11149562,8325,0,1771691791,13149.47275591999,32273.922113249995,53267.28530352 2026-02-21,16:36:33.000,52,11149570,8445,0,1771691792,13149.459283299999,33658.60386654,53267.22940656001 2026-02-21,16:36:35.000,52,11149485,8645,0,1771691794,13149.371711269989,26735.20919835,53267.14556112 2026-02-21,16:36:36.000,52,11149509,8765,0,1771691795,13149.391920199989,31350.817392359997,53267.28530352 2026-02-21,16:36:37.000,52,11149545,8805,0,1771691796,13149.371711269989,30427.663327560003,53267.27831640001 2026-02-21,16:36:38.000,52,11149591,8925,0,1771691797,13149.378447579998,32735.49209652,53267.25036792001 2026-02-21,16:36:39.000,52,11149542,8245,0,1771691798,13149.344766029993,27196.849672919998,53267.306264880004 2026-02-21,16:36:40.000,52,11149537,9045,0,1771691799,13149.311084479988,27196.772132490005,53267.36216184 2026-02-21,16:36:41.000,52,11149532,8365,0,1771691800,13149.304348169993,30427.68447495,53267.327226240006 2026-02-21,16:36:42.000,52,11149517,8845,0,1771691801,13149.311084479988,27658.342115759995,53267.34818760001 2026-02-21,16:36:43.000,52,11149529,9005,0,1771691802,13149.297611859998,35966.39738985,53267.33421336 2026-02-21,16:36:44.000,52,11149567,8805,0,1771691803,13149.290875549988,31812.42262128,53267.306264880004 2026-02-21,16:36:46.000,52,11149548,8165,0,1771691805,13149.210039830003,27196.8214764,53267.27831640001 2026-02-21,16:36:47.000,52,11149524,8365,0,1771691806,13149.250457689988,26735.237394869997,53267.35517472 2026-02-21,16:36:48.000,52,11149520,8485,0,1771691807,13149.277402929998,28581.460934910006,53267.26434216 2026-02-21,16:36:49.000,52,11149512,8525,0,1771691808,13149.263930309993,28581.51732795,53267.306264880004 2026-02-21,16:36:50.000,52,11149560,8245,0,1771691809,13149.263930309993,33197.08322718,53267.41107168 2026-02-21,16:36:51.000,52,11149525,8765,0,1771691810,13149.284139239993,28119.975541199994,53267.313252 2026-02-21,16:36:52.000,52,11149564,8445,0,1771691811,13149.324557099993,31812.352129980005,53267.0687028 2026-02-21,16:36:53.000,52,11149554,8525,0,1771691812,13149.385183889994,31350.965424089998,53267.16652248 2026-02-21,16:36:54.000,52,11149558,8365,0,1771691813,13149.418865439999,33197.12552196,53267.36914896001 2026-02-21,16:36:55.000,52,11149519,8805,0,1771691814,13149.452546989989,30889.32494952,53267.34120048 2026-02-21,16:36:57.000,52,11149486,8125,0,1771691816,13149.49296484999,31812.514259970005,53267.11062552001 2026-02-21,16:36:58.000,52,11149511,8925,0,1771691817,13149.53338270999,35043.511191989994,53267.2433808 2026-02-21,16:36:59.000,52,11149536,8365,0,1771691818,13149.57380056999,30889.437735600004,53267.39709744001 2026-02-21,16:37:00.000,52,11149552,8165,0,1771691819,13149.587273189994,29504.76303144,53267.35517472 2026-02-21,16:37:01.000,52,11149546,8485,0,1771691820,13149.59400949999,30889.48707951,53267.21543232 2026-02-21,16:37:02.000,52,11149550,8565,0,1771691821,13149.62095474,35043.532339380006,53267.34818760001 2026-02-21,16:37:03.000,52,11149615,8885,0,1771691822,13149.6613726,29043.235342950007,53267.3831232 2026-02-21,16:37:04.000,52,11149504,8205,0,1771691823,13149.6613726,29043.214195559995,53267.39709744001 2026-02-21,16:37:05.000,52,11149571,8725,0,1771691824,13149.728735699995,26273.88593463,53267.29229064 2026-02-21,16:37:06.000,52,11149576,8285,0,1771691825,13149.76241725,28120.06013076,53267.34120048 2026-02-21,16:37:08.000,52,11149540,8605,0,1771691827,13149.789362489995,29043.094360350005,53267.36914896001 2026-02-21,16:37:09.000,52,11149533,9005,0,1771691828,13149.79609879999,30427.818408420004,53267.40408456 2026-02-21,16:37:10.000,52,11149512,8325,0,1771691829,13149.870198209996,34120.300734150005,53267.425045920005 2026-02-21,16:37:11.000,52,11149530,8405,0,1771691830,13149.8634619,28120.06013076,53267.34120048 2026-02-21,16:37:12.000,52,11149541,8925,0,1771691831,13149.930824999996,34120.103358509994,53267.32023912001 2026-02-21,16:37:13.000,52,11149530,8685,0,1771691832,13149.89714344999,26735.181001830002,53267.32023912001 2026-02-21,16:37:14.000,52,11149492,8285,0,1771691833,13149.991451789996,27196.65229728,53267.34818760001 2026-02-21,16:37:15.000,52,11149516,8645,0,1771691834,13149.977979169991,28119.74996904,53267.34818760001 2026-02-21,16:37:16.000,52,11149533,8925,0,1771691835,13149.977979169991,31350.61296759,53267.34120048 2026-02-21,16:37:17.000,52,11149502,8205,0,1771691836,13150.038605959991,29042.727805589995,53267.50190424 2026-02-21,16:37:19.000,52,11149544,8325,0,1771691838,13150.112705369997,31350.359198909995,53267.473955760004 2026-02-21,16:37:20.000,52,11149529,9045,0,1771691839,13150.085760130001,25811.716775310008,53267.39709744001 2026-02-21,16:37:21.000,52,11149547,8885,0,1771691840,13150.132914299997,27657.876873179994,53267.45998152 2026-02-21,16:37:22.000,52,11149554,8365,0,1771691841,13150.166595850002,29504.015823659996,53267.43203304 2026-02-21,16:37:23.000,52,11149602,8525,0,1771691842,13150.220486329992,30427.113495419995,53267.35517472 2026-02-21,16:37:24.000,52,11149531,8645,0,1771691843,13150.260904189992,30888.67642956,53267.2433808 2026-02-21,16:37:25.000,52,11149552,8205,0,1771691844,13150.308058360002,28119.334070369994,53267.29229064 2026-02-21,16:37:26.000,52,11149559,8765,0,1771691845,13150.395630389998,29042.445840390006,53267.50190424 2026-02-21,16:37:27.000,52,11149548,7965,0,1771691846,13150.382157769993,35042.55251030999,53267.41107168 2026-02-21,16:37:28.000,52,11149592,8525,0,1771691847,13150.449520869988,31811.654266109996,53267.26434216 2026-02-21,16:37:30.000,52,11149528,8485,0,1771691849,13150.543829209993,29965.42367694,53267.271329279996 2026-02-21,16:37:31.000,52,11149518,8405,0,1771691850,13150.570774449989,34119.447789419995,53267.3831232 2026-02-21,16:37:32.000,52,11149558,8525,0,1771691851,13150.584247069994,25811.399564460007,53267.36216184 2026-02-21,16:37:33.000,52,11149499,9045,0,1771691852,13150.584247069994,32273.104414169997,53267.29229064 2026-02-21,16:37:34.000,52,11149550,8245,0,1771691853,13150.685291719994,28119.1296456,53267.313252 2026-02-21,16:37:35.000,52,11149507,8965,0,1771691854,13150.685291719994,31811.478037859997,53267.35517472 2026-02-21,16:37:36.000,52,11149526,8125,0,1771691855,13150.71223695999,27195.989679060003,53267.34120048 2026-02-21,16:37:37.000,52,11149528,8285,0,1771691856,13150.73244588999,34580.806298790005,53267.39011032 2026-02-21,16:37:38.000,52,11149550,8405,0,1771691857,13150.75265481999,33196.18093854,53267.43203304 2026-02-21,16:37:39.000,52,11149556,8565,0,1771691858,13150.79307267999,36888.5293308,53267.34120048 2026-02-21,16:37:41.000,52,11149550,8245,0,1771691860,13150.826754229995,35503.77003708,53267.473955760004 2026-02-21,16:37:42.000,52,11149597,8765,0,1771691861,13150.907589949995,28580.389467150002,53267.45998152 2026-02-21,16:37:43.000,52,11149555,9005,0,1771691862,13150.887381019995,28118.840631269995,53267.4529944 2026-02-21,16:37:44.000,52,11149582,8485,0,1771691863,13150.89411732999,26272.546599930007,53267.34120048 2026-02-21,16:37:45.000,52,11149574,8685,0,1771691864,13150.9412715,33657.363219659994,53267.28530352 2026-02-21,16:37:46.000,52,11149509,8725,0,1771691865,13151.02210722,33195.70864683,53267.425045920005 2026-02-21,16:37:47.000,52,11149564,8405,0,1771691866,13151.05578876999,30426.309894599995,53267.41805880001 2026-02-21,16:37:48.000,52,11149547,9005,0,1771691867,13151.04231615,32272.385402910004,53267.34120048 2026-02-21,16:37:49.000,52,11149524,8405,0,1771691868,13151.16356973,30887.604961799996,53267.4529944 2026-02-21,16:37:50.000,52,11149578,8405,0,1771691869,13151.210723899996,32272.188027270007,53267.473955760004 2026-02-21,16:37:52.000,52,11149585,8805,0,1771691871,13151.365659030002,28117.938342630005,53267.58574968001 2026-02-21,16:37:53.000,52,11149505,9125,0,1771691872,13151.412813199997,34579.49516061001,53267.71850496 2026-02-21,16:37:54.000,52,11149555,8885,0,1771691873,13151.453231059997,30425.414655090004,53267.48793000001 2026-02-21,16:37:55.000,52,11149513,8685,0,1771691874,13151.439758439992,29040.61306659,53267.5578012 2026-02-21,16:37:56.000,52,11149480,8365,0,1771691875,13151.486912610002,30886.625132729998,53267.55081408 2026-02-21,16:37:57.000,52,11149564,8765,0,1771691876,13151.513857849997,32732.552609310005,53267.51587848001 2026-02-21,16:37:58.000,52,11149519,8685,0,1771691877,13151.547539400002,30886.28677449,53267.59972392 2026-02-21,16:37:59.000,52,11149518,8325,0,1771691878,13151.587957260002,29501.442891209997,53267.64863376 2026-02-21,16:38:00.000,52,11149562,8685,0,1771691879,13151.655320359998,36424.39346421001,53267.641646640004 2026-02-21,16:38:01.000,52,11149546,8285,0,1771691880,13151.635111429998,34578.12058026,53267.72549208 2026-02-21,16:38:03.000,52,11149520,8565,0,1771691882,13151.689001909988,33654.66340287001,53267.67658224 2026-02-21,16:38:04.000,52,11149534,8605,0,1771691883,13151.722683459993,31346.750044350003,53267.65562088001 2026-02-21,16:38:05.000,52,11149484,8405,0,1771691884,13151.715947149998,31346.707749570007,53267.68356936001 2026-02-21,16:38:06.000,52,11149521,8765,0,1771691885,13151.736156079998,28115.809505369994,53267.67658224 2026-02-21,16:38:07.000,52,11149577,8885,0,1771691886,13151.756365009998,30423.342210870003,53267.641646640004 2026-02-21,16:38:08.000,52,11149540,8565,0,1771691887,13151.763101319993,27192.429868410007,53267.59972392 2026-02-21,16:38:09.000,52,11149533,8765,0,1771691888,13151.763101319993,26730.72595167,53267.66959512 2026-02-21,16:38:10.000,52,11149513,8885,0,1771691889,13151.756365009998,29038.35734499,53267.760427680005 2026-02-21,16:38:11.000,52,11149577,8685,0,1771691890,13151.742892389993,29499.772247400004,53267.5228656 2026-02-21,16:38:12.000,52,11149533,8805,0,1771691891,13151.790046559989,27653.421823020006,53267.641646640004 2026-02-21,16:38:14.000,52,11149526,8165,0,1771691893,13151.810255489989,31806.96659466,53267.64863376 2026-02-21,16:38:15.000,52,11149507,8885,0,1771691894,13151.783310249994,34114.42175973,53267.760427680005 2026-02-21,16:38:16.000,52,11149571,8645,0,1771691895,13151.769837629989,26729.809564769996,53267.73247920001 2026-02-21,16:38:17.000,52,11149540,8165,0,1771691896,13151.783310249994,31344.896123159997,53267.67658224 2026-02-21,16:38:18.000,52,11149588,8325,0,1771691897,13151.790046559989,28575.589009620002,53267.7674148 2026-02-21,16:38:19.000,52,11149552,8445,0,1771691898,13151.783310249994,28113.863945489997,53267.830298880006 2026-02-21,16:38:20.000,52,11149568,8405,0,1771691899,13151.783310249994,28113.758208540006,53267.7674148 2026-02-21,16:38:21.000,52,11149524,9005,0,1771691900,13151.810255489989,30882.797455139997,53267.85824736 2026-02-21,16:38:22.000,52,11149529,8685,0,1771691901,13151.837200729999,32267.14085019,53267.85824736 2026-02-21,16:38:23.000,52,11149530,8605,0,1771691902,13151.742892389993,28113.35640813,53267.85126024001 2026-02-21,16:38:25.000,52,11149538,8405,0,1771691904,13151.810255489989,26728.47023007,53267.93510568 2026-02-21,16:38:26.000,52,11149575,8965,0,1771691905,13151.810255489989,28574.397706649994,53267.74645344 2026-02-21,16:38:27.000,52,11149542,8445,0,1771691906,13151.769837629989,28574.228527529995,53267.84427312 2026-02-21,16:38:28.000,52,11149547,8805,0,1771691907,13151.830464419989,29497.10767626,53267.809337520004 2026-02-21,16:38:29.000,52,11149490,8205,0,1771691908,13151.796782869998,30881.563857390007,53267.84427312 2026-02-21,16:38:30.000,52,11149539,8685,0,1771691909,13151.756365009998,29035.220482139994,53267.9071572 2026-02-21,16:38:31.000,52,11149566,8165,0,1771691910,13151.796782869998,31342.64040156,53268.00497688 2026-02-21,16:38:32.000,52,11149511,8685,0,1771691911,13151.742892389993,27188.81366472,53268.12375792 2026-02-21,16:38:33.000,52,11149562,8285,0,1771691912,13151.729419769988,31803.77333877,53268.06786096001 2026-02-21,16:38:34.000,52,11149584,8405,0,1771691913,13151.709210839988,28573.016077170003,53268.05388672 2026-02-21,16:38:36.000,52,11149606,8485,0,1771691915,13151.628375120003,31803.30104706,53268.06087384 2026-02-21,16:38:37.000,52,11149588,8525,0,1771691916,13151.641847739993,31803.10367142,53268.109783679996 2026-02-21,16:38:38.000,52,11149592,8565,0,1771691917,13151.635111429998,25803.243721050007,53268.20061624 2026-02-21,16:38:39.000,52,11149536,8285,0,1771691918,13151.574484639998,28572.09969027,53268.214590480005 2026-02-21,16:38:40.000,52,11149502,8205,0,1771691919,13151.534066779997,35955.99287397,53268.2215776 2026-02-21,16:38:41.000,52,11149534,8325,0,1771691920,13151.426285820002,34109.75523567,53268.06087384 2026-02-21,16:38:42.000,52,11149530,8285,0,1771691921,13151.392604269997,31801.954663230004,53268.07484808 2026-02-21,16:38:43.000,52,11149580,8485,0,1771691922,13151.379131649992,28571.190352499994,53268.11677080001 2026-02-21,16:38:44.000,52,11149497,9085,0,1771691923,13151.406076890002,30878.462240189998,53268.382281360005 2026-02-21,16:38:45.000,52,11149548,8205,0,1771691924,13151.345450100001,30878.300110199998,53268.17965488 2026-02-21,16:38:47.000,52,11149511,8885,0,1771691926,13151.318504859992,25801.432094639997,53268.12375792 2026-02-21,16:38:48.000,52,11149502,8485,0,1771691927,13151.230932829996,32723.868081149994,53268.01895112001 2026-02-21,16:38:49.000,52,11149552,8325,0,1771691928,13151.257878069991,30877.771425450002,53268.10279656 2026-02-21,16:38:50.000,52,11149562,8445,0,1771691929,13151.224196520001,30416.18734392,53268.17266776 2026-02-21,16:38:51.000,52,11149544,8485,0,1771691930,13151.197251279991,31339.221573510004,53268.19362912 2026-02-21,16:38:52.000,52,11149494,8445,0,1771691931,13151.136624489991,28108.68988407,53268.38926848 2026-02-21,16:38:53.000,52,11149442,8285,0,1771691932,13151.129888179996,26262.734210969997,53268.34035864 2026-02-21,16:38:54.000,52,11149557,8885,0,1771691933,13151.089470319996,32262.213508319997,53268.25651320001 2026-02-21,16:38:55.000,52,11149517,8645,0,1771691934,13150.968216739995,30877.79257284,53268.2215776 2026-02-21,16:38:56.000,52,11149558,8325,0,1771691935,13150.83349053999,33646.845917700004,53268.25651320001 2026-02-21,16:38:58.000,52,11149548,8325,0,1771691937,13150.685291719994,30416.363572169997,53268.28446168001 2026-02-21,16:38:59.000,52,11149518,8725,0,1771691938,13150.537092899998,33646.87411422,53268.27048744 2026-02-21,16:39:00.000,52,11149523,8885,0,1771691939,13150.382157769993,29031.836899739996,53268.29843592 2026-02-21,16:39:01.000,52,11149525,8445,0,1771691940,13150.220486329992,33646.75427901,53268.30542304001 2026-02-21,16:39:02.000,52,11149481,8645,0,1771691941,13150.099232749992,31800.657623310006,53268.34734576 2026-02-21,16:39:03.000,52,11149490,8805,0,1771691942,13149.951033929996,25801.164227700006,53268.277474559996 2026-02-21,16:39:04.000,52,11149517,8965,0,1771691943,13149.82304404,32723.459231610002,53268.333371520006 2026-02-21,16:39:05.000,52,11149557,8685,0,1771691944,13149.6613726,34569.45719949,53268.10279656 2026-02-21,16:39:06.000,52,11149572,8365,0,1771691945,13149.526646399994,29492.871149130006,53268.13773216001 2026-02-21,16:39:07.000,52,11149496,8485,0,1771691946,13149.405392819994,29954.40588675,53268.3962556 2026-02-21,16:39:09.000,52,11149516,8445,0,1771691948,13149.169621970002,33184.831839239996,53268.22856472 2026-02-21,16:39:10.000,52,11149580,8165,0,1771691949,13149.014686839997,32261.910395729996,53268.08882232001 2026-02-21,16:39:11.000,52,11149509,8685,0,1771691950,13148.954060049997,31800.312215939994,53268.165680640006 2026-02-21,16:39:12.000,52,11149546,8205,0,1771691951,13148.805861230001,28108.443164519995,53268.25651320001 2026-02-21,16:39:13.000,52,11149562,8485,0,1771691952,13148.671135029996,27185.62745796,53268.214590480005 2026-02-21,16:39:14.000,52,11149511,9285,0,1771691953,13148.61724454999,33646.64854206001,53268.109783679996 2026-02-21,16:39:15.000,52,11149460,8245,0,1771691954,13148.43536417999,31800.826802430005,53268.11677080001 2026-02-21,16:39:16.000,52,11149545,8845,0,1771691955,13148.266956429994,30416.455210860004,53267.94907992001 2026-02-21,16:39:17.000,52,11149493,8525,0,1771691956,13148.206329639994,29954.927522369995,53267.96305416 2026-02-21,16:39:18.000,52,11149509,8885,0,1771691957,13148.078339749998,27186.029258370007,53267.94907992001 2026-02-21,16:39:20.000,52,11149495,8685,0,1771691959,13147.849305210002,29493.688848210004,53267.977028400004 2026-02-21,16:39:21.000,52,11149478,8285,0,1771691960,13147.701106389992,28570.81674861,53267.997989760006 2026-02-21,16:39:22.000,52,11149500,8485,0,1771691961,13147.600061739991,34108.96573311,53267.92113144001 2026-02-21,16:39:23.000,52,11149532,8445,0,1771691962,13147.532698639996,33186.10068264,53267.91414432 2026-02-21,16:39:24.000,52,11149546,8765,0,1771691963,13147.43839029999,23956.131990630005,53267.89318296 2026-02-21,16:39:25.000,52,11149492,8445,0,1771691964,13147.29692778999,31340.321237790005,53267.79536328 2026-02-21,16:39:26.000,52,11149487,8805,0,1771691965,13147.25650992999,29955.84390927,53267.86523448 2026-02-21,16:39:27.000,52,11149544,8285,0,1771691966,13147.16220159,31802.074498439993,53267.760427680005 2026-02-21,16:39:28.000,52,11149541,9165,0,1771691967,13147.07462955999,27187.05138222,53267.81632464 2026-02-21,16:39:29.000,52,11149555,8685,0,1771691968,13146.987057529994,31802.278923210004,53267.82331176001 2026-02-21,16:39:31.000,52,11149505,8765,0,1771691970,13146.832122399988,29494.84490553,53267.90017008001 2026-02-21,16:39:32.000,52,11149508,8205,0,1771691971,13146.771495610003,32263.96169256,53267.87222160001 2026-02-21,16:39:33.000,52,11149563,8165,0,1771691972,13146.663714649992,27187.326298290005,53267.809337520004 2026-02-21,16:39:34.000,52,11149566,8245,0,1771691973,13146.616560479997,34109.96670957,53267.72549208 2026-02-21,16:39:35.000,52,11149516,8405,0,1771691974,13146.549197380002,30879.371577960002,53267.75344056001 2026-02-21,16:39:36.000,52,11149538,8445,0,1771691975,13146.414471179996,30417.752250780002,53267.79536328 2026-02-21,16:39:37.000,52,11149574,8285,0,1771691976,13146.320162839991,28110.14905398,53267.662608000006 2026-02-21,16:39:38.000,52,11149533,9005,0,1771691977,13146.313426529996,32263.573990410005,53267.57177544 2026-02-21,16:39:39.000,52,11149478,8045,0,1771691978,13146.25953604999,27648.37464594,53267.48094288 2026-02-21,16:39:40.000,52,11149503,9045,0,1771691979,13146.2258545,31801.820729760002,53267.56478832001 2026-02-21,16:39:42.000,52,11149542,8085,0,1771691981,13146.12480985,28109.528730539998,53267.65562088001 2026-02-21,16:39:43.000,52,11149571,8925,0,1771691982,13146.11807353999,31339.834847820006,53267.81632464 2026-02-21,16:39:44.000,52,11149502,8245,0,1771691983,13146.13828246999,26724.727142040007,53267.80235040001 2026-02-21,16:39:45.000,52,11149508,8645,0,1771691984,13146.19890925999,29955.117848880007,53267.66959512 2026-02-21,16:39:46.000,52,11149552,8165,0,1771691985,13146.13828246999,30878.13798021,53267.4529944 2026-02-21,16:39:47.000,52,11149584,8365,0,1771691986,13146.16522771,32723.9738181,53267.48793000001 2026-02-21,16:39:48.000,52,11149601,9085,0,1771691987,13146.21911818999,27185.881226640005,53267.5578012 2026-02-21,16:39:49.000,52,11149517,8965,0,1771691988,13146.23932711999,28570.379702549995,53267.55081408 2026-02-21,16:39:50.000,52,11149562,8325,0,1771691989,13146.320162839991,29031.80165409,53267.439020159996 2026-02-21,16:39:51.000,52,11149529,9165,0,1771691990,13146.353844389996,26262.755358359995,53267.40408456 2026-02-21,16:39:53.000,52,11149591,8765,0,1771691992,13146.461625349992,31339.24977003,53267.45998152 2026-02-21,16:39:54.000,52,11149498,8285,0,1771691993,13146.549197380002,28570.210523429996,53267.44600728001 2026-02-21,16:39:55.000,52,11149519,9165,0,1771691994,13146.623296789992,27647.211539490003,53267.46696864001 2026-02-21,16:39:56.000,52,11149505,8725,0,1771691995,13146.704132509993,30416.16619653,53267.46696864001 2026-02-21,16:39:57.000,52,11149545,8725,0,1771691996,13146.778231919998,28108.668736680003,53267.6276724 2026-02-21,16:39:58.000,52,11149542,8325,0,1771691997,13146.805177159993,30877.665688499997,53267.59972392 2026-02-21,16:39:59.000,52,11149553,9165,0,1771691998,13146.906221809993,33185.09265705,53267.55081408 2026-02-21,16:40:00.000,52,11149519,9045,0,1771691999,13146.973584909989,29031.61837671,53267.48094288 2026-02-21,16:40:01.000,52,11149502,8365,0,1771692000,13146.966848599994,32262.086623979994,53267.592736800005 2026-02-21,16:40:02.000,52,11149543,9005,0,1771692001,13147.088102179994,31339.045345260005,53267.5228656 2026-02-21,16:40:04.000,52,11149505,8845,0,1771692003,13147.249773619995,32723.550870299994,53267.50190424 2026-02-21,16:40:05.000,52,11149524,8285,0,1771692004,13147.35755457999,29493.054426510003,53267.57177544 2026-02-21,16:40:06.000,52,11149516,8285,0,1771692005,13147.42491768,31800.56598462,53267.56478832001 2026-02-21,16:40:07.000,52,11149560,8325,0,1771692006,13147.472071849996,30877.48946025,53267.50190424 2026-02-21,16:40:08.000,52,11149545,8925,0,1771692007,13147.519226019991,28570.069540829994,53267.40408456 2026-02-21,16:40:09.000,52,11149562,8565,0,1771692008,13147.593325429996,30877.602246330003,53267.51587848001 2026-02-21,16:40:10.000,52,11149564,8405,0,1771692009,13147.687633770001,32723.515624649997,53267.50889136 2026-02-21,16:40:11.000,52,11149517,9085,0,1771692010,13147.728051630002,34107.978854910005,53267.606711039996 2026-02-21,16:40:12.000,52,11149549,8485,0,1771692011,13147.795414729997,29492.94164043,53267.71850496 2026-02-21,16:40:13.000,52,11149539,8605,0,1771692012,13147.815623659997,28569.921509099993,53267.85824736 2026-02-21,16:40:15.000,52,11149588,7965,0,1771692014,13147.936877239998,31338.847969619994,53267.68356936001 2026-02-21,16:40:16.000,52,11149507,9045,0,1771692015,13147.970558790003,33646.22559426,53267.59972392 2026-02-21,16:40:17.000,52,11149524,8485,0,1771692016,13148.044658199993,30877.235691570007,53267.760427680005 2026-02-21,16:40:18.000,52,11149539,9125,0,1771692017,13148.132230229989,29492.701970010006,53267.88619584 2026-02-21,16:40:19.000,52,11149458,8285,0,1771692018,13148.145702849994,32261.564988359998,53267.79536328 2026-02-21,16:40:20.000,52,11149511,9125,0,1771692019,13148.186120709994,27185.077625820006,53267.592736800005 2026-02-21,16:40:21.000,52,11149507,8725,0,1771692020,13148.233274879989,27185.12696973,53267.641646640004 2026-02-21,16:40:22.000,52,11149498,8245,0,1771692021,13148.327583219994,33184.45118622,53267.606711039996 2026-02-21,16:40:23.000,52,11149443,8925,0,1771692022,13148.37473738999,33184.44413709,53267.64863376 2026-02-21,16:40:24.000,52,11149374,8365,0,1771692023,13148.428627869995,29492.483446979997,53267.711517840005 2026-02-21,16:40:26.000,52,11149512,8325,0,1771692025,13148.549881449995,30876.8197929,53267.78837616 2026-02-21,16:40:27.000,52,11149492,7885,0,1771692026,13148.610508239995,25800.304233839997,53267.92113144001 2026-02-21,16:40:28.000,52,11149545,9005,0,1771692027,13148.66439872,23492.81382312,53267.85126024001 2026-02-21,16:40:29.000,52,11149493,8805,0,1771692028,13148.74523444,27184.718120189995,53267.879208720005 2026-02-21,16:40:30.000,52,11149496,8405,0,1771692029,13148.853015399996,28569.181350450002,53267.85126024001 2026-02-21,16:40:31.000,52,11149484,8525,0,1771692030,13148.873224329996,30415.115876159995,53267.82331176001 2026-02-21,16:40:32.000,52,11149468,8405,0,1771692031,13148.954060049997,27646.182366509995,53267.91414432 2026-02-21,16:40:33.000,52,11149524,8525,0,1771692032,13149.028159460002,28569.132006540007,53268.011964 2026-02-21,16:40:34.000,52,11149571,8885,0,1771692033,13149.041632079992,31799.649597719996,53268.19362912 2026-02-21,16:40:35.000,52,11149534,8245,0,1771692034,13149.162885659993,29492.152137869998,53268.10279656 2026-02-21,16:40:37.000,52,11149513,8605,0,1771692036,13149.290875549988,32722.66972905,53268.03292536 2026-02-21,16:40:38.000,52,11149479,8765,0,1771692037,13149.398656509999,32261.261875769997,53268.06786096001 2026-02-21,16:40:39.000,52,11149497,8605,0,1771692038,13149.452546989989,30415.327350060004,53268.15869352001 2026-02-21,16:40:40.000,52,11149564,8325,0,1771692039,13149.54011902,29953.849005480006,53268.06786096001 2026-02-21,16:40:41.000,52,11149505,9045,0,1771692040,13149.65463628999,29953.93359504,53268.03991248001 2026-02-21,16:40:42.000,52,11149532,8285,0,1771692041,13149.72199939,28108.05546237,53268.12375792 2026-02-21,16:40:43.000,52,11149527,8965,0,1771692042,13149.728735699995,29954.06047938,53267.997989760006 2026-02-21,16:40:44.000,52,11149501,8685,0,1771692043,13149.82304404,29031.16018326,53267.997989760006 2026-02-21,16:40:45.000,52,11149543,8805,0,1771692044,13149.90387976,27185.28205059,53268.12375792 2026-02-21,16:40:46.000,52,11149546,8285,0,1771692045,13149.991451789996,30415.85603481,53268.109783679996 2026-02-21,16:40:48.000,52,11149474,8565,0,1771692047,13150.119441679992,37799.96774154001,53268.15869352001 2026-02-21,16:40:49.000,52,11149506,8565,0,1771692048,13150.193541089997,30877.524705899996,53268.17266776 2026-02-21,16:40:50.000,52,11149537,8845,0,1771692049,13150.314794669997,29031.62542584,53268.214590480005 2026-02-21,16:40:51.000,52,11149563,8685,0,1771692050,13150.415839319998,29493.139016069996,53268.22856472 2026-02-21,16:40:52.000,52,11149543,8885,0,1771692051,13150.489938729988,28570.16822865,53268.333371520006 2026-02-21,16:40:53.000,52,11149521,8845,0,1771692052,13150.597719689998,29954.582114999997,53268.31939728 2026-02-21,16:40:54.000,52,11149527,8805,0,1771692053,13150.718973269999,31339.08059091,53268.32638440001 2026-02-21,16:40:55.000,52,11149490,8285,0,1771692054,13150.87390839999,25801.037343360003,53268.32638440001 2026-02-21,16:40:56.000,52,11149568,8445,0,1771692055,13150.95474411999,28570.034295179998,53268.382281360005 2026-02-21,16:40:57.000,52,11149513,8245,0,1771692056,13151.089470319996,27185.437131450002,53268.4661268 2026-02-21,16:40:59.000,52,11149564,8085,0,1771692058,13151.338713789992,30415.644560910005,53268.4661268 2026-02-21,16:41:00.000,52,11149509,8765,0,1771692059,13151.446494750002,30415.447185269993,53268.57093360001 2026-02-21,16:41:01.000,52,11149517,8565,0,1771692060,13151.628375120003,30415.256858759996,53268.68971464001 2026-02-21,16:41:02.000,52,11149495,8605,0,1771692061,13151.749628699989,29030.596252860007,53268.82246992 2026-02-21,16:41:03.000,52,11149555,8805,0,1771692062,13151.918036449999,33183.788568,53268.78753432001 2026-02-21,16:41:04.000,52,11149539,8765,0,1771692063,13152.086444199995,27645.604337850004,53268.7805472 2026-02-21,16:41:05.000,52,11149517,8765,0,1771692064,13152.27506087999,30875.818816440005,53268.82246992 2026-02-21,16:41:06.000,52,11149587,8645,0,1771692065,13152.36263291,31798.571080830006,53268.717663120005 2026-02-21,16:41:07.000,52,11149504,8205,0,1771692066,13152.551249589997,31336.796672790006,53268.90631536001 2026-02-21,16:41:08.000,52,11149474,8405,0,1771692067,13152.726393650002,31798.00715043,53268.9202896 2026-02-21,16:41:10.000,52,11149616,8285,0,1771692069,13153.069945459989,29951.332466070002,53268.90631536001 2026-02-21,16:41:11.000,52,11149515,9005,0,1771692070,13153.27877107,31335.42914157,53268.85740552001 2026-02-21,16:41:12.000,52,11149485,8645,0,1771692071,13153.406760959995,31335.013242899993,53268.9901608 2026-02-21,16:41:13.000,52,11149502,8205,0,1771692072,13153.608850259996,31796.08273794,53269.02509640001 2026-02-21,16:41:14.000,52,11149531,8725,0,1771692073,13153.783994320002,36410.492579850004,53269.07400624001 2026-02-21,16:41:15.000,52,11149564,8205,0,1771692074,13153.965874690002,30410.844103380005,53269.21374864001 2026-02-21,16:41:16.000,52,11149515,9005,0,1771692075,13154.127546129988,30410.484597749994,53269.15785168 2026-02-21,16:41:17.000,52,11149532,7805,0,1771692076,13154.262272329994,34101.78266964,53269.29759408 2026-02-21,16:41:18.000,52,11149483,8845,0,1771692077,13154.43741639,34562.84511554999,53269.24169712001 2026-02-21,16:41:19.000,52,11149584,8365,0,1771692078,13154.53172472999,32716.565182470003,53269.31156832001 2026-02-21,16:41:21.000,52,11149494,8125,0,1771692080,13154.848331299996,29947.01839851,53269.605027360005 2026-02-21,16:41:22.000,52,11149554,8445,0,1771692081,13154.989793809997,36868.537998119995,53269.71682128001 2026-02-21,16:41:23.000,52,11149555,8845,0,1771692082,13155.137992629992,27177.59849889,53269.61201448 2026-02-21,16:41:24.000,52,11149520,8205,0,1771692083,13155.259246209993,31791.90965298,53269.59804024001 2026-02-21,16:41:25.000,52,11149543,8845,0,1771692084,13155.420917649993,33637.42828002,53269.73778264 2026-02-21,16:41:26.000,52,11149610,8245,0,1771692085,13155.461335509994,31329.874427129995,53269.66092432 2026-02-21,16:41:27.000,52,11149551,8965,0,1771692086,13155.56911646999,25330.853323229996,53269.84957656 2026-02-21,16:41:28.000,52,11149512,8405,0,1771692087,13155.67016111999,28560.821082270006,53269.96137048001 2026-02-21,16:41:29.000,52,11149523,8765,0,1771692088,13155.764469459995,27176.315557230002,53270.038228800004 2026-02-21,16:41:30.000,52,11149553,8645,0,1771692089,13155.764469459995,36405.149339309995,53269.96137048001 2026-02-21,16:41:32.000,52,11149544,8125,0,1771692091,13155.83183255999,31328.958040230005,53269.97534472 2026-02-21,16:41:33.000,52,11149508,7605,0,1771692092,13155.8587778,29021.643857760006,53270.08015152001 2026-02-21,16:41:34.000,52,11149549,8605,0,1771692093,13155.845305179995,34558.95399579,53270.205919680004 2026-02-21,16:41:35.000,52,11149504,8245,0,1771692094,13155.79141469999,32251.668009839996,53270.18495832 2026-02-21,16:41:36.000,52,11149510,8285,0,1771692095,13155.77794208,31790.098026570005,53270.24085528 2026-02-21,16:41:37.000,52,11149540,8525,0,1771692096,13155.73078790999,29944.198746509996,53270.2129068 2026-02-21,16:41:38.000,52,11149551,9005,0,1771692097,13155.67016111999,32251.378995510007,53270.24784240001 2026-02-21,16:41:39.000,52,11149506,8285,0,1771692098,13155.643215879994,31328.443453739994,53270.4225204 2026-02-21,16:41:40.000,52,11149533,8605,0,1771692099,13155.582589089994,29482.53007542,53270.46444312001 2026-02-21,16:41:41.000,52,11149540,8365,0,1771692100,13155.488280749989,26252.45657943,53270.49937872 2026-02-21,16:41:43.000,52,11149450,8285,0,1771692102,13155.333345619998,35019.84021345001,53270.54828856 2026-02-21,16:41:44.000,52,11149529,8765,0,1771692103,13155.218828349993,28559.665024949994,53270.67405672001 2026-02-21,16:41:45.000,52,11149551,8645,0,1771692104,13155.171674179997,28559.742565380002,53270.63912112 2026-02-21,16:41:46.000,52,11149531,8845,0,1771692105,13155.057156909992,29944.121206080003,53270.69501808 2026-02-21,16:41:47.000,52,11149589,8725,0,1771692106,13154.942639640001,29482.727451059996,53270.69501808 2026-02-21,16:41:48.000,52,11149500,8365,0,1771692107,13154.888749159996,31789.914749190008,53270.681043840006 2026-02-21,16:41:49.000,52,11149503,9005,0,1771692108,13154.727077719996,29021.347794300003,53270.513352960006 2026-02-21,16:41:50.000,52,11149534,8285,0,1771692109,13154.67992355,32713.047666600003,53270.63912112 2026-02-21,16:41:51.000,52,11149576,8325,0,1771692110,13154.61256044999,27637.201774889996,53270.81379912 2026-02-21,16:41:52.000,52,11149525,8805,0,1771692111,13154.605824139995,29482.974170610003,53270.81379912 2026-02-21,16:41:54.000,52,11149571,8765,0,1771692113,13154.45088900999,29021.629759500007,53270.63213400001 2026-02-21,16:41:55.000,52,11149503,9165,0,1771692114,13154.37005328999,30867.53608869,53270.69501808 2026-02-21,16:41:56.000,52,11149544,8645,0,1771692115,13154.302690189994,30406.142333669995,53270.78585064 2026-02-21,16:41:57.000,52,11149592,8245,0,1771692116,13154.275744949999,28560.327643170007,53270.729953680006 2026-02-21,16:41:58.000,52,11149499,9045,0,1771692117,13154.181436609993,26714.583443969997,53270.77187640001 2026-02-21,16:41:59.000,52,11149509,8965,0,1771692118,13154.188172919989,27637.617673560002,53270.69501808 2026-02-21,16:42:00.000,52,11149537,8765,0,1771692119,13154.093864579998,29022.03860904,53270.84174760001 2026-02-21,16:42:01.000,52,11149506,8445,0,1771692120,13153.992819929997,30406.501839300006,53270.78585064 2026-02-21,16:42:02.000,52,11149554,8045,0,1771692121,13153.979347309993,26253.464605019995,53270.77187640001 2026-02-21,16:42:03.000,52,11149530,8605,0,1771692122,13153.878302659992,29945.143329929997,53270.68803096 2026-02-21,16:42:05.000,52,11149544,8205,0,1771692124,13153.595377639991,32713.992250020005,53270.79283776 2026-02-21,16:42:06.000,52,11149516,8285,0,1771692125,13153.568432399996,31329.712297139995,53270.74392792 2026-02-21,16:42:07.000,52,11149538,8285,0,1771692126,13153.42023358,28099.674046800006,53270.7369408 2026-02-21,16:42:08.000,52,11149539,9085,0,1771692127,13153.31918893,29022.67303074,53270.61815976 2026-02-21,16:42:09.000,52,11149454,8525,0,1771692128,13153.137308559999,31791.380968230005,53270.54828856 2026-02-21,16:42:10.000,52,11149512,8245,0,1771692129,13152.982373429993,32253.021442800004,53270.5971984 2026-02-21,16:42:11.000,52,11149521,8605,0,1771692130,13152.908274019988,29945.728407720002,53270.58322416001 2026-02-21,16:42:12.000,52,11149465,8605,0,1771692131,13152.739866269992,26254.176567150003,53270.63213400001 2026-02-21,16:42:13.000,52,11149562,8565,0,1771692132,13152.625349000002,29484.44743878,53270.68803096 2026-02-21,16:42:14.000,52,11149495,8765,0,1771692133,13152.436732319991,30407.566257929997,53270.611172640005 2026-02-21,16:42:16.000,52,11149476,8165,0,1771692135,13152.09991682,30407.749535309995,53270.59021128 2026-02-21,16:42:17.000,52,11149453,8565,0,1771692136,13151.897827519999,33176.54911149001,53270.55527568001 2026-02-21,16:42:18.000,52,11149508,8645,0,1771692137,13151.695738219998,29485.039565700004,53270.72296656001 2026-02-21,16:42:19.000,52,11149508,8285,0,1771692138,13151.587957260002,29946.602499839995,53270.541301440004 2026-02-21,16:42:20.000,52,11149489,8725,0,1771692139,13151.318504859992,31792.515878160004,53270.5273272 2026-02-21,16:42:21.000,52,11149461,8525,0,1771692140,13151.07599769999,26255.15639622,53270.41553328001 2026-02-21,16:42:22.000,52,11149509,8645,0,1771692141,13150.88064471,28562.597463030004,53270.38758480001 2026-02-21,16:42:23.000,52,11149555,8965,0,1771692142,13150.604455999994,30870.003284189996,53270.47143024 2026-02-21,16:42:24.000,52,11149508,8405,0,1771692143,13150.402366699993,29485.765626089997,53270.42950752 2026-02-21,16:42:25.000,52,11149524,8285,0,1771692144,13150.193541089997,28101.52091886,53270.35963632 2026-02-21,16:42:27.000,52,11149498,8285,0,1771692146,13149.748944629995,28101.739441890008,53270.26181664 2026-02-21,16:42:28.000,52,11149483,8605,0,1771692147,13149.51317377999,29486.400047789997,53270.26880376001 2026-02-21,16:42:29.000,52,11149474,8165,0,1771692148,13149.371711269989,32255.29831179,53270.19893256001 2026-02-21,16:42:30.000,52,11149499,8845,0,1771692149,13149.135940419997,28102.254028380004,53270.16399696 2026-02-21,16:42:31.000,52,11149533,8605,0,1771692150,13148.954060049997,27641.00125596,53270.177971200006 2026-02-21,16:42:32.000,52,11149491,8765,0,1771692151,13148.812597539996,33640.20563724,53270.06617728 2026-02-21,16:42:33.000,52,11149510,8565,0,1771692152,13148.62398086,30871.596387569996,53269.94739624 2026-02-21,16:42:34.000,52,11149489,8805,0,1771692153,13148.47578203999,29487.450368160004,53269.91944776 2026-02-21,16:42:35.000,52,11149500,8125,0,1771692154,13148.33431952999,30871.977040590005,53269.870537920004 2026-02-21,16:42:36.000,52,11149518,8405,0,1771692155,13148.226538569994,26257.503756510006,53269.92643488 2026-02-21,16:42:38.000,52,11149571,8805,0,1771692157,13147.923404619993,29949.619527479997,53269.79367960001 2026-02-21,16:42:39.000,52,11149504,8485,0,1771692158,13147.869514140002,31795.737330570002,53269.81464096001 2026-02-21,16:42:40.000,52,11149461,8805,0,1771692159,13147.714579009997,33180.28515039,53269.8286152 2026-02-21,16:42:41.000,52,11149483,8765,0,1771692160,13147.600061739991,31796.054541420002,53269.66791144001 2026-02-21,16:42:42.000,52,11149470,8125,0,1771692161,13147.512489709996,28104.37581651,53269.57009176 2026-02-21,16:42:43.000,52,11149522,8285,0,1771692162,13147.31713671999,32719.243851870007,53269.486246320004 2026-02-21,16:42:44.000,52,11149507,8765,0,1771692163,13147.168937899994,31334.992095509995,53269.42336224 2026-02-21,16:42:45.000,52,11149484,8285,0,1771692164,13147.081365869999,32719.568111850007,53269.437336480005 2026-02-21,16:42:46.000,52,11149498,8285,0,1771692165,13146.933167049989,29489.283141959997,53269.42336224 2026-02-21,16:42:47.000,52,11149567,8605,0,1771692166,13146.737814059998,33642.80676621001,53269.38143952001 2026-02-21,16:42:49.000,52,11149559,8565,0,1771692168,13146.528988450002,32720.167287899996,53269.28361984 2026-02-21,16:42:50.000,52,11149474,8325,0,1771692169,13146.360580699991,26721.12503661,53269.10894184 2026-02-21,16:42:51.000,52,11149485,8805,0,1771692170,13146.26627236,30874.57816956,53269.12291608001 2026-02-21,16:42:52.000,52,11149575,8445,0,1771692171,13146.171964019995,36412.508631029996,53269.09496760001 2026-02-21,16:42:53.000,52,11149528,8365,0,1771692172,13146.09786460999,27644.546968349998,53269.14387744001 2026-02-21,16:42:54.000,52,11149520,8445,0,1771692173,13146.03723781999,27183.20960637,53269.24868424 2026-02-21,16:42:55.000,52,11149526,8365,0,1771692174,13145.97661102999,29952.277049490003,53269.28361984 2026-02-21,16:42:56.000,52,11149534,8405,0,1771692175,13145.889038999994,29490.946736640006,53269.12291608001 2026-02-21,16:42:57.000,52,11149471,9205,0,1771692176,13145.862093759999,29952.509670779997,53268.9202896 2026-02-21,16:42:58.000,52,11149483,8485,0,1771692177,13145.747576489994,31798.549933439994,53268.99714792001 2026-02-21,16:43:00.000,52,11149514,8205,0,1771692179,13145.619586599998,29491.16525967,53268.96919944 2026-02-21,16:43:01.000,52,11149484,8405,0,1771692180,13145.491596710002,25337.824912800002,53268.96221232 2026-02-21,16:43:02.000,52,11149501,8765,0,1771692181,13145.464651469993,29029.750357259996,53268.84343128 2026-02-21,16:43:03.000,52,11149506,7805,0,1771692182,13145.404024679992,29029.771504649994,53268.7805472 2026-02-21,16:43:04.000,52,11149491,8725,0,1771692183,13145.350134200002,34567.61032743,53268.75958584001 2026-02-21,16:43:05.000,52,11149505,8805,0,1771692184,13145.255825859997,32721.668752590005,53268.80849568001 2026-02-21,16:43:06.000,52,11149554,8125,0,1771692185,13145.201935379991,34106.08263894,53268.73163736 2026-02-21,16:43:07.000,52,11149521,8845,0,1771692186,13145.080681799991,27645.32942178,53268.766572960005 2026-02-21,16:43:08.000,52,11149434,8285,0,1771692187,13145.053736559996,29029.799701170006,53268.57093360001 2026-02-21,16:43:09.000,52,11149533,8885,0,1771692188,13145.04026393999,29491.32034053,53268.480101040004 2026-02-21,16:43:11.000,52,11149526,8325,0,1771692190,13145.013318699996,27645.4986009,53268.549972240005 2026-02-21,16:43:12.000,52,11149469,9045,0,1771692191,13144.95942821999,28568.589223529998,53268.41721696 2026-02-21,16:43:13.000,52,11149466,8445,0,1771692192,13144.96616453,30414.650633580008,53268.45913968 2026-02-21,16:43:14.000,52,11149496,8445,0,1771692193,13144.98637346,29953.249829430002,53268.34734576 2026-02-21,16:43:15.000,52,11149512,8325,0,1771692194,13145.033527629996,29953.348517250008,53268.32638440001 2026-02-21,16:43:16.000,52,11149507,8725,0,1771692195,13145.073945489996,29030.51871243,53268.37529424001 2026-02-21,16:43:17.000,52,11149495,8685,0,1771692196,13145.10762704,35491.54684566001,53268.312410160004 2026-02-21,16:43:18.000,52,11149465,8845,0,1771692197,13145.10762704,31338.28403922,53268.333371520006 2026-02-21,16:43:19.000,52,11149512,8365,0,1771692198,13145.154781209996,26723.479446030004,53268.2914488 2026-02-21,16:43:20.000,52,11149540,8805,0,1771692199,13145.235616929996,34107.59115276,53268.30542304001 2026-02-21,16:43:22.000,52,11149488,8325,0,1771692201,13145.323188959992,34569.386708189995,53268.18664200001 2026-02-21,16:43:23.000,52,11149467,9125,0,1771692202,13145.363606819992,26724.00813078,53268.17965488 2026-02-21,16:43:24.000,52,11149486,8325,0,1771692203,13145.444442539992,32262.164164410002,53268.22856472 2026-02-21,16:43:25.000,52,11149466,8325,0,1771692204,13145.498333019998,25801.340455950005,53268.29843592 2026-02-21,16:43:26.000,52,11149486,8405,0,1771692205,13145.538750879998,31339.503538710007,53268.40324272001 2026-02-21,16:43:27.000,52,11149453,9125,0,1771692206,13145.612850289988,29493.597209519998,53268.2215776 2026-02-21,16:43:28.000,52,11149457,8765,0,1771692207,13145.606113979993,28109.20447056,53268.03991248001 2026-02-21,16:43:29.000,52,11149488,8365,0,1771692208,13145.579168739998,32262.883175669995,53267.84427312 2026-02-21,16:43:30.000,52,11149481,8805,0,1771692209,13145.673477079989,30878.398798020004,53268.0818352 2026-02-21,16:43:31.000,52,11149499,8805,0,1771692210,13145.747576489994,29955.477354510003,53268.20061624 2026-02-21,16:43:33.000,52,11149424,8365,0,1771692212,13145.821675899999,33647.60722374001,53268.02593824 2026-02-21,16:43:34.000,52,11149478,8365,0,1771692213,13145.814939589989,28109.613320100005,53268.07484808 2026-02-21,16:43:35.000,52,11149475,8765,0,1771692214,13145.89577530999,28109.6838114,53267.96305416 2026-02-21,16:43:36.000,52,11149445,8525,0,1771692215,13145.949665789994,28109.740204439993,53268.00497688 2026-02-21,16:43:37.000,52,11149503,8605,0,1771692216,13145.949665789994,27648.36759681,53268.011964 2026-02-21,16:43:38.000,52,11149482,8325,0,1771692217,13146.091128299995,29955.935547960005,53267.85824736 2026-02-21,16:43:39.000,52,11149500,8565,0,1771692218,13146.070919369995,29956.020137519998,53267.82331176001 2026-02-21,16:43:40.000,52,11149510,8205,0,1771692219,13146.21911818999,29033.21852922,53268.03991248001 2026-02-21,16:43:41.000,52,11149458,8125,0,1771692220,13146.353844389996,35494.32420288,53267.9071572 2026-02-21,16:43:42.000,52,11149484,8365,0,1771692221,13146.387525940001,31340.885168189998,53268.0818352 2026-02-21,16:43:44.000,52,11149472,7805,0,1771692223,13146.643505719992,30879.688788810003,53267.95606704 2026-02-21,16:43:45.000,52,11149534,8605,0,1771692224,13146.697396199997,33648.84082149,53267.92113144001 2026-02-21,16:43:46.000,52,11149498,8285,0,1771692225,13146.879276569998,30418.492409430008,53268.011964 2026-02-21,16:43:47.000,52,11149451,8845,0,1771692226,13147.020739079999,30880.05534357,53267.91414432 2026-02-21,16:43:48.000,52,11149448,8245,0,1771692227,13147.15546527999,33649.3131132,53267.87222160001 2026-02-21,16:43:49.000,52,11149541,8645,0,1771692228,13147.25650992999,26265.342389070007,53267.928118560005 2026-02-21,16:43:50.000,52,11149480,8365,0,1771692229,13147.45859922999,27650.002994969997,53267.87222160001 2026-02-21,16:43:51.000,52,11149519,8725,0,1771692230,13147.613534359996,28573.142961510006,53267.85126024001 2026-02-21,16:43:52.000,52,11149511,8805,0,1771692231,13147.781942109992,30419.310108510006,53267.75344056001 2026-02-21,16:43:53.000,52,11149443,8685,0,1771692232,13147.943613549993,28573.389681059998,53267.78837616 2026-02-21,16:43:55.000,52,11149508,8045,0,1771692234,13148.25348380999,26727.582039689994,53267.84427312 2026-02-21,16:43:56.000,52,11149486,8445,0,1771692235,13148.368001079994,33188.77935204,53267.928118560005 2026-02-21,16:43:57.000,52,11149483,8805,0,1771692236,13148.45557310999,32265.829712010003,53267.90017008001 2026-02-21,16:43:58.000,52,11149510,8485,0,1771692237,13148.59703561999,26727.67367838,53267.96305416 2026-02-21,16:43:59.000,52,11149530,8365,0,1771692238,13148.610508239995,30419.747154569995,53267.977028400004 2026-02-21,16:44:00.000,52,11149471,8805,0,1771692239,13148.67787133999,30419.740105439996,53267.977028400004 2026-02-21,16:44:01.000,52,11149535,8765,0,1771692240,13148.758707059991,29496.649482809997,53268.02593824 2026-02-21,16:44:02.000,52,11149562,8285,0,1771692241,13148.751970749996,25343.055367260007,53267.96305416 2026-02-21,16:44:03.000,52,11149508,8405,0,1771692242,13148.879960639992,29035.14999084,53268.011964 2026-02-21,16:44:04.000,52,11149456,8325,0,1771692243,13148.994477909997,21650.78451543,53268.095809440005 2026-02-21,16:44:06.000,52,11149522,8445,0,1771692245,13149.203303519993,31804.175139180006,53268.18664200001 2026-02-21,16:44:07.000,52,11149486,8325,0,1771692246,13149.196567209998,29035.079499540007,53268.11677080001 2026-02-21,16:44:08.000,52,11149461,9085,0,1771692247,13149.344766029993,34111.79243424001,53267.94907992001 2026-02-21,16:44:09.000,52,11149480,8165,0,1771692248,13149.398656509999,26266.005007290005,53268.13074504 2026-02-21,16:44:10.000,52,11149494,8245,0,1771692249,13149.519910089999,28573.68574452,53267.98401552 2026-02-21,16:44:11.000,52,11149428,8245,0,1771692250,13149.60074581,33188.856892469994,53268.046899600005 2026-02-21,16:44:12.000,52,11149476,8125,0,1771692251,13149.64116367,30881.352383489997,53268.03292536 2026-02-21,16:44:13.000,52,11149453,9285,0,1771692252,13149.748944629995,35034.98174469,53268.13773216001 2026-02-21,16:44:14.000,52,11149497,8645,0,1771692253,13149.890407139996,28573.742137559995,53268.17266776 2026-02-21,16:44:15.000,52,11149528,8165,0,1771692254,13149.991451789996,28112.256743849997,53268.277474559996 2026-02-21,16:44:17.000,52,11149475,8485,0,1771692256,13150.159859539992,32727.526579619996,53268.3962556 2026-02-21,16:44:18.000,52,11149430,8365,0,1771692257,13150.287849430002,32727.519530489997,53268.35433288001 2026-02-21,16:44:19.000,52,11149491,8725,0,1771692258,13150.382157769993,34112.074399439996,53268.431191200005 2026-02-21,16:44:20.000,52,11149492,8165,0,1771692259,13150.368685150002,28112.36952993,53268.24952608 2026-02-21,16:44:21.000,52,11149515,8525,0,1771692260,13150.510147659988,24420.22556244,53268.24952608 2026-02-21,16:44:22.000,52,11149508,8245,0,1771692261,13150.611192309989,32727.64641483,53268.38926848 2026-02-21,16:44:23.000,52,11149460,8685,0,1771692262,13150.638137549999,33650.65949703001,53268.36830712 2026-02-21,16:44:24.000,52,11149473,8805,0,1771692263,13150.82001792,27189.405791640005,53268.36132 2026-02-21,16:44:25.000,52,11149494,8085,0,1771692264,13150.766127439994,29035.45310343,53268.38926848 2026-02-21,16:44:26.000,52,11149488,8405,0,1771692265,13150.84022685,30420.00797238,53268.34734576 2026-02-21,16:44:28.000,52,11149451,8685,0,1771692267,13150.88064471,33650.70179181,53268.42420408001 2026-02-21,16:44:29.000,52,11149514,8165,0,1771692268,13150.91432625999,28112.440021229995,53268.41721696 2026-02-21,16:44:30.000,52,11149479,8885,0,1771692269,13151.008634599995,24420.19031679,53268.40324272001 2026-02-21,16:44:31.000,52,11149534,8325,0,1771692270,13150.95474411999,30419.993874120002,53268.42420408001 2026-02-21,16:44:32.000,52,11149463,8605,0,1771692271,13151.01537090999,28112.454119489994,53268.52202376001 2026-02-21,16:44:33.000,52,11149508,8285,0,1771692272,13151.089470319996,30881.47926783,53268.63381768 2026-02-21,16:44:34.000,52,11149491,8805,0,1771692273,13151.06252508,27650.877087090004,53268.6757404 2026-02-21,16:44:35.000,52,11149496,8325,0,1771692274,13151.07599769999,31343.014005449993,53268.61984344001 2026-02-21,16:44:36.000,52,11149503,8685,0,1771692275,13151.136624489991,34112.06735031,53268.64080480001 2026-02-21,16:44:37.000,52,11149521,8725,0,1771692276,13151.156833419991,30881.415825660006,53268.50804952 2026-02-21,16:44:39.000,52,11149553,8645,0,1771692278,13151.197251279991,26266.124842499994,53268.717663120005 2026-02-21,16:44:40.000,52,11149426,8085,0,1771692279,13151.156833419991,32265.900203309997,53268.61984344001 2026-02-21,16:44:41.000,52,11149549,8965,0,1771692280,13151.1433608,27189.257759910004,53268.57093360001 2026-02-21,16:44:42.000,52,11149491,8765,0,1771692281,13151.150097109996,32727.463137450002,53268.598882080005 2026-02-21,16:44:43.000,52,11149531,8805,0,1771692282,13151.049052459995,29035.361464739995,53268.57093360001 2026-02-21,16:44:44.000,52,11149467,8725,0,1771692283,13151.129888179996,29035.410808650005,53268.64080480001 2026-02-21,16:44:45.000,52,11149525,9045,0,1771692284,13151.06252508,31343.014005449993,53268.73862448001 2026-02-21,16:44:46.000,52,11149518,8245,0,1771692285,13151.00189829,32727.731004390007,53268.7456116 2026-02-21,16:44:47.000,52,11149473,8805,0,1771692286,13151.07599769999,33189.26574201,53268.612856319996 2026-02-21,16:44:48.000,52,11149470,8285,0,1771692287,13150.968216739995,23958.831807420007,53268.51503664 2026-02-21,16:44:50.000,52,11149536,8125,0,1771692289,13150.9412715,30420.17010237,53268.82246992 2026-02-21,16:44:51.000,52,11149482,8325,0,1771692290,13150.83349053999,27651.08856099,53268.66176616001 2026-02-21,16:44:52.000,52,11149478,8365,0,1771692291,13150.867172089995,30420.17010237,53268.68272752 2026-02-21,16:44:53.000,52,11149462,8805,0,1771692292,13150.846963159995,33189.26574201,53268.69670176 2026-02-21,16:44:54.000,52,11149488,8205,0,1771692293,13150.739182199999,29035.62228255,53268.766572960005 2026-02-21,16:44:55.000,52,11149399,8645,0,1771692294,13150.71223695999,32727.80149569,53268.72465024 2026-02-21,16:44:56.000,52,11149333,8805,0,1771692295,13150.685291719994,29958.70585605,53268.69670176 2026-02-21,16:44:57.000,52,11149441,9085,0,1771692296,13150.671819099989,31804.936445219995,53268.6757404 2026-02-21,16:44:58.000,52,11149518,8205,0,1771692297,13150.638137549999,35497.157953140006,53268.78753432001 2026-02-21,16:44:59.000,52,11149582,8525,0,1771692298,13150.631401239989,28112.820674250004,53268.72465024 2026-02-21,16:45:01.000,52,11149473,8725,0,1771692300,13150.483202419993,32266.746098910007,53268.668753280006 2026-02-21,16:45:02.000,52,11149466,8485,0,1771692301,13150.537092899998,29497.629311879995,53268.71067600001 2026-02-21,16:45:03.000,52,11149468,7725,0,1771692302,13150.510147659988,31343.838753660006,53268.75259872 2026-02-21,16:45:04.000,52,11149521,8805,0,1771692303,13150.483202419993,28574.79245793,53268.69670176 2026-02-21,16:45:05.000,52,11149498,8165,0,1771692304,13150.537092899998,29959.34732688,53268.84343128 2026-02-21,16:45:06.000,52,11149508,8365,0,1771692305,13150.510147659988,35959.33416159,53268.983173680004 2026-02-21,16:45:07.000,52,11149529,8725,0,1771692306,13150.503411349993,30421.171078829997,53269.07400624001 2026-02-21,16:45:08.000,52,11149481,8805,0,1771692307,13150.516883969998,28575.074423130005,53268.983173680004 2026-02-21,16:45:09.000,52,11149486,8485,0,1771692308,13150.442784559993,25806.070422179997,53268.96919944 2026-02-21,16:45:10.000,52,11149524,8245,0,1771692309,13150.469729799988,31806.057256889995,53268.90631536001 2026-02-21,16:45:12.000,52,11149497,8685,0,1771692311,13150.361948839993,29960.108632920004,53268.90631536001 2026-02-21,16:45:13.000,52,11149495,9045,0,1771692312,13150.314794669997,26267.943518040003,53268.82945704001 2026-02-21,16:45:14.000,52,11149467,8645,0,1771692313,13150.267640500002,31344.832680990003,53268.87137976 2026-02-21,16:45:15.000,52,11149556,8445,0,1771692314,13150.193541089997,31344.896123159997,53268.82246992 2026-02-21,16:45:16.000,52,11149460,8325,0,1771692315,13150.200277399992,30883.39663119,53268.89932824 2026-02-21,16:45:17.000,52,11149448,8325,0,1771692316,13150.065551200001,34575.780269099996,53268.89234112 2026-02-21,16:45:18.000,52,11149436,8525,0,1771692317,13150.058814889991,29960.510433329997,53268.89234112 2026-02-21,16:45:19.000,52,11149498,8165,0,1771692318,13150.011660719996,35037.32205585,53269.01112216 2026-02-21,16:45:20.000,52,11149480,8405,0,1771692319,13149.89714344999,30422.066318340003,53269.101954720005 2026-02-21,16:45:21.000,52,11149548,8245,0,1771692320,13149.849989279995,29499.053236139996,53269.060032 2026-02-21,16:45:23.000,52,11149449,8805,0,1771692322,13149.73547200999,35498.89203911999,53268.885354000005 2026-02-21,16:45:24.000,52,11149472,8245,0,1771692323,13149.647899979995,25806.85287561,53268.87137976 2026-02-21,16:45:25.000,52,11149453,8845,0,1771692324,13149.54011902,29499.074383529995,53268.815482800004 2026-02-21,16:45:26.000,52,11149502,8125,0,1771692325,13149.526646399994,30422.179104420007,53268.8504184 2026-02-21,16:45:27.000,52,11149473,8725,0,1771692326,13149.439074369999,34114.52044755001,53268.78753432001 2026-02-21,16:45:28.000,52,11149255,8645,0,1771692327,13149.344766029993,32729.8950873,53268.82945704001 2026-02-21,16:45:29.000,52,11149310,8325,0,1771692328,13149.344766029993,31345.283825310005,53269.11592896 2026-02-21,16:45:30.000,52,11149322,8325,0,1771692329,13149.230248759988,29960.884037220007,53268.94823808 2026-02-21,16:45:31.000,52,11149277,8845,0,1771692330,13149.149413040002,29960.912233740004,53268.72465024 2026-02-21,16:45:32.000,52,11149343,8805,0,1771692331,13149.095522559997,35037.75205277999,53268.7805472 2026-02-21,16:45:34.000,52,11149323,8405,0,1771692333,13148.927114810002,35037.907133639994,53268.89932824 2026-02-21,16:45:35.000,52,11149406,8485,0,1771692334,13148.893433259997,28576.350315660005,53268.94823808 2026-02-21,16:45:36.000,52,11149443,8965,0,1771692335,13148.772179679996,27653.393626499994,53268.65477904 2026-02-21,16:45:37.000,52,11149455,8485,0,1771692336,13148.772179679996,31345.706773109996,53268.77356008 2026-02-21,16:45:38.000,52,11149507,8885,0,1771692337,13148.718289199991,29499.48323307,53268.73862448001 2026-02-21,16:45:39.000,52,11149508,8445,0,1771692338,13148.650926099996,32730.247543799996,53268.73163736 2026-02-21,16:45:40.000,52,11149459,8565,0,1771692339,13148.69808026999,29037.962593710006,53268.84343128 2026-02-21,16:45:41.000,52,11149411,8525,0,1771692340,13148.65766240999,35037.85778973,53268.82945704001 2026-02-21,16:45:42.000,52,11149496,8325,0,1771692341,13148.54314514,32730.170003370004,53268.7805472 2026-02-21,16:45:43.000,52,11149404,8525,0,1771692342,13148.54314514,29960.884037220007,53268.72465024 2026-02-21,16:45:45.000,52,11149419,8965,0,1771692344,13148.42189156,30422.362381800005,53268.7456116 2026-02-21,16:45:46.000,52,11149504,8205,0,1771692345,13148.408418939995,25806.972710820002,53268.66176616001 2026-02-21,16:45:47.000,52,11149513,8605,0,1771692346,13148.35452845999,28576.188185670006,53268.68971464001 2026-02-21,16:45:48.000,52,11149489,8805,0,1771692347,13148.300637979999,28114.61115327,53268.717663120005 2026-02-21,16:45:49.000,52,11149420,8285,0,1771692348,13148.347792149994,29960.63026854,53268.75259872 2026-02-21,16:45:50.000,52,11149405,8725,0,1771692349,13148.29390166999,34575.9212517,53268.73163736 2026-02-21,16:45:51.000,52,11149462,8405,0,1771692350,13148.246747499994,34114.28782626,53268.77356008 2026-02-21,16:45:52.000,52,11149541,8765,0,1771692351,13148.287165359994,29037.307024620008,53268.73862448001 2026-02-21,16:45:53.000,52,11149433,8965,0,1771692352,13148.192857019989,29498.884057019997,53268.61984344001 2026-02-21,16:45:54.000,52,11149457,8805,0,1771692353,13148.233274879989,32267.845763189995,53268.56394648 2026-02-21,16:45:56.000,52,11149426,8205,0,1771692355,13148.213065949989,30421.699763580007,53268.71067600001 2026-02-21,16:45:57.000,52,11149460,8685,0,1771692356,13148.240011189999,30421.431896640002,53268.70368888 2026-02-21,16:45:58.000,52,11149499,8885,0,1771692357,13148.226538569994,31344.515470140002,53268.54298512001 2026-02-21,16:45:59.000,52,11149467,8645,0,1771692358,13148.199593329999,29036.820634649994,53268.612856319996 2026-02-21,16:46:00.000,52,11149474,8245,0,1771692359,13148.213065949989,31805.761193430008,53268.69670176 2026-02-21,16:46:01.000,52,11149503,8765,0,1771692360,13148.145702849994,29036.58096423,53268.668753280006 2026-02-21,16:46:02.000,52,11149541,8805,0,1771692361,13148.145702849994,31805.627259960005,53268.68971464001 2026-02-21,16:46:03.000,52,11149451,7965,0,1771692362,13148.132230229989,30420.81862233,53268.598882080005 2026-02-21,16:46:04.000,52,11149445,8605,0,1771692363,13148.044658199993,32728.330180439996,53268.59189496001 2026-02-21,16:46:05.000,52,11149449,8605,0,1771692364,13148.010976649988,33189.73803372,53268.69670176 2026-02-21,16:46:07.000,52,11149520,8005,0,1771692366,13147.943613549993,28574.34836274,53268.68272752 2026-02-21,16:46:08.000,52,11149448,8485,0,1771692367,13147.923404619993,31343.401707600002,53268.668753280006 2026-02-21,16:46:09.000,52,11149468,8365,0,1771692368,13147.930140930002,24420.437036339994,53268.52901088 2026-02-21,16:46:10.000,52,11149483,8805,0,1771692369,13147.896459379997,32266.35134763,53268.64080480001 2026-02-21,16:46:11.000,52,11149500,8125,0,1771692370,13147.889723070002,32727.681660479997,53268.6757404 2026-02-21,16:46:12.000,52,11149487,8885,0,1771692371,13147.923404619993,30420.0361689,53268.6757404 2026-02-21,16:46:13.000,52,11149477,8965,0,1771692372,13147.822359969992,29958.55077519,53268.52901088 2026-02-21,16:46:14.000,52,11149481,8605,0,1771692373,13147.856041519997,29496.93144801,53268.52901088 2026-02-21,16:46:15.000,52,11149451,8725,0,1771692374,13147.822359969992,29035.29802257,53268.50804952 2026-02-21,16:46:16.000,52,11149509,9125,0,1771692375,13147.741524249992,28112.36952993,53268.52901088 2026-02-21,16:46:18.000,52,11149474,8285,0,1771692377,13147.761733179992,24420.140972880006,53268.56394648 2026-02-21,16:46:19.000,52,11149492,8565,0,1771692378,13147.775205799997,29496.92439888,53268.71067600001 2026-02-21,16:46:20.000,52,11149470,8485,0,1771692379,13147.882986759992,33650.511465300006,53268.66176616001 2026-02-21,16:46:21.000,52,11149466,8405,0,1771692380,13147.714579009997,28573.918365809994,53268.63381768 2026-02-21,16:46:22.000,52,11149497,8965,0,1771692381,13147.761733179992,32266.069382429996,53268.68272752 2026-02-21,16:46:23.000,52,11149474,8405,0,1771692382,13147.707842700001,29035.46720169,53268.535998 2026-02-21,16:46:24.000,52,11149464,8525,0,1771692383,13147.680897459992,23958.874102200003,53268.48708816 2026-02-21,16:46:25.000,52,11149416,8525,0,1771692384,13147.653952219996,33650.82162702001,53268.42420408001 2026-02-21,16:46:26.000,52,11149422,8365,0,1771692385,13147.606798050001,31804.795462619993,53268.431191200005 2026-02-21,16:46:27.000,52,11149443,8685,0,1771692386,13147.593325429996,28574.1509871,53268.47311392001 2026-02-21,16:46:29.000,52,11149504,8125,0,1771692388,13147.499017089991,29958.811593000006,53268.51503664 2026-02-21,16:46:30.000,52,11149449,8725,0,1771692389,13147.499017089991,28574.299018830003,53268.43817832 2026-02-21,16:46:31.000,52,11149489,8805,0,1771692390,13147.44512661,31804.929396089996,53268.45215256001 2026-02-21,16:46:32.000,52,11149444,8125,0,1771692391,13147.371027199995,31805.098575209995,53268.431191200005 2026-02-21,16:46:33.000,52,11149475,8045,0,1771692392,13147.350818269995,28574.48229621,53268.501062400006 2026-02-21,16:46:34.000,52,11149453,8685,0,1771692393,13147.35755457999,30882.13483692,53268.3962556 2026-02-21,16:46:35.000,52,11149450,8565,0,1771692394,13147.290191479995,29959.20634428,53268.42420408001 2026-02-21,16:46:36.000,52,11149445,8845,0,1771692395,13147.28345517,33190.012949790005,53268.30542304001 2026-02-21,16:46:37.000,52,11149434,8405,0,1771692396,13147.3036641,31805.500375620002,53268.35433288001 2026-02-21,16:46:38.000,52,11149516,8525,0,1771692397,13147.189146829995,29036.510472930007,53268.35433288001 2026-02-21,16:46:40.000,52,11149503,8605,0,1771692399,13147.13525634999,28113.631324200003,53268.32638440001 2026-02-21,16:46:41.000,52,11149419,8685,0,1771692400,13147.11504741999,29498.143898370006,53268.22856472 2026-02-21,16:46:42.000,52,11149481,8805,0,1771692401,13147.07462955999,33651.93538956001,53268.17965488 2026-02-21,16:46:43.000,52,11149478,8565,0,1771692402,13147.16220159,32728.978700399995,53268.25651320001 2026-02-21,16:46:44.000,52,11149457,8765,0,1771692403,13147.101574799999,27652.167077880003,53268.29843592 2026-02-21,16:46:45.000,52,11149421,8805,0,1771692404,13147.14199266,28575.236553120005,53268.35433288001 2026-02-21,16:46:46.000,52,11149355,8845,0,1771692405,13147.13525634999,29959.777323810005,53268.22856472 2026-02-21,16:46:47.000,52,11149472,8205,0,1771692406,13147.21609206999,29959.68568512,53268.23555184001 2026-02-21,16:46:48.000,52,11149496,8525,0,1771692407,13147.23630099999,30421.29091404,53268.08882232001 2026-02-21,16:46:49.000,52,11149501,8765,0,1771692408,13147.25650992999,31805.881028639997,53268.13074504 2026-02-21,16:46:51.000,52,11149414,8445,0,1771692410,13147.33734564999,27652.019046150002,53268.109783679996 2026-02-21,16:46:52.000,52,11149508,8285,0,1771692411,13147.38449982,33190.30901325001,53268.144719280004 2026-02-21,16:46:53.000,52,11149521,8805,0,1771692412,13147.472071849996,26267.35139112,53268.15869352001 2026-02-21,16:46:54.000,52,11149493,8805,0,1771692413,13147.566380190001,30421.093538400004,53268.277474559996 2026-02-21,16:46:55.000,52,11149478,8005,0,1771692414,13147.573116499996,30882.522539070007,53268.13074504 2026-02-21,16:46:56.000,52,11149497,8805,0,1771692415,13147.640479599992,29959.446014700006,53268.10279656 2026-02-21,16:46:57.000,52,11149499,8805,0,1771692416,13147.694370079997,30882.374507340006,53268.13074504 2026-02-21,16:46:58.000,52,11149470,8405,0,1771692417,13147.707842700001,33651.427852199995,53268.095809440005 2026-02-21,16:46:59.000,52,11149494,8365,0,1771692418,13147.781942109992,26728.519573979996,53268.1517064 2026-02-21,16:47:00.000,52,11149502,8405,0,1771692419,13147.849305210002,28574.531640119996,53268.263500320005 2026-02-21,16:47:02.000,52,11149503,8805,0,1771692421,13147.923404619993,32728.13985393,53268.13074504 2026-02-21,16:47:03.000,52,11149434,8325,0,1771692422,13147.984031409993,29497.438985369998,53268.2215776 2026-02-21,16:47:04.000,52,11149475,8885,0,1771692423,13147.990767720003,31805.0492313,53268.18664200001 2026-02-21,16:47:05.000,52,11149500,8205,0,1771692424,13148.031185579988,31343.56383759,53268.18664200001 2026-02-21,16:47:06.000,52,11149473,8765,0,1771692425,13148.132230229989,31804.978740000006,53268.277474559996 2026-02-21,16:47:07.000,52,11149477,8725,0,1771692426,13148.145702849994,26266.766313329994,53268.24952608 2026-02-21,16:47:08.000,52,11149406,8445,0,1771692427,13148.260220119999,26728.286952690003,53268.30542304001 2026-02-21,16:47:09.000,52,11149446,8445,0,1771692428,13148.327583219994,28574.17918362,53268.165680640006 2026-02-21,16:47:10.000,52,11149462,8685,0,1771692429,13148.347792149994,29497.213413210004,53268.20061624 2026-02-21,16:47:11.000,52,11149506,8125,0,1771692430,13148.42189156,31343.169086309994,53268.214590480005 2026-02-21,16:47:13.000,52,11149499,8765,0,1771692432,13148.54314514,28573.925414940008,53268.06786096001 2026-02-21,16:47:14.000,52,11149469,8605,0,1771692433,13148.66439872,29035.31212083,53268.165680640006 2026-02-21,16:47:15.000,52,11149465,8805,0,1771692434,13148.711552889996,31804.464153509995,53268.214590480005 2026-02-21,16:47:16.000,52,11149444,8205,0,1771692435,13148.886696950001,27650.59512189,53268.333371520006 2026-02-21,16:47:17.000,52,11149438,8485,0,1771692436,13148.940587429992,33650.23654923,53268.431191200005 2026-02-21,16:47:18.000,52,11149442,8325,0,1771692437,13148.839542779991,29958.06438522,53268.23555184001 2026-02-21,16:47:19.000,52,11149453,8685,0,1771692438,13149.014686839997,27188.764320810005,53268.22856472 2026-02-21,16:47:20.000,52,11149455,8765,0,1771692439,13149.061841009992,28573.234600199998,53268.30542304001 2026-02-21,16:47:21.000,52,11149542,8285,0,1771692440,13148.960796359992,27650.11578105,53268.43817832 2026-02-21,16:47:22.000,52,11149469,8605,0,1771692441,13149.075313629997,32726.560848809997,53268.549972240005 2026-02-21,16:47:24.000,52,11149521,8445,0,1771692443,13148.994477909997,24880.71702882,53268.36830712 2026-02-21,16:47:25.000,52,11149423,8445,0,1771692444,13149.028159460002,31341.780407700004,53268.45215256001 2026-02-21,16:47:26.000,52,11149435,8445,0,1771692445,13148.987741600002,28572.684768060004,53268.56394648 2026-02-21,16:47:27.000,52,11149448,8045,0,1771692446,13149.007950530002,32726.278883609993,53268.47311392001 2026-02-21,16:47:28.000,52,11149313,8965,0,1771692447,13148.940587429992,27649.608243690003,53268.4661268 2026-02-21,16:47:29.000,52,11149268,8165,0,1771692448,13148.960796359992,29495.49342549,53268.69670176 2026-02-21,16:47:30.000,52,11149319,8765,0,1771692449,13148.913642189997,27649.48135935,53268.612856319996 2026-02-21,16:47:31.000,52,11149254,8205,0,1771692450,13148.846279090001,28111.051342620005,53268.668753280006 2026-02-21,16:47:32.000,52,11149319,8845,0,1771692451,13148.826070160001,31341.413852939993,53268.63381768 2026-02-21,16:47:33.000,52,11149476,8405,0,1771692452,13148.72502551,30418.464212909996,53268.37529424001 2026-02-21,16:47:35.000,52,11149483,8845,0,1771692454,13148.67787133999,24418.519672979994,53268.50804952 2026-02-21,16:47:36.000,52,11149338,8245,0,1771692455,13148.650926099996,31341.301066860004,53268.54298512001 2026-02-21,16:47:37.000,52,11149297,8725,0,1771692456,13148.630717169995,29495.042281169997,53268.69670176 2026-02-21,16:47:38.000,52,11149358,8445,0,1771692457,13148.53640882999,34110.1147413,53268.58490784 2026-02-21,16:47:39.000,52,11149489,9045,0,1771692458,13148.56335407,31802.567937540007,53268.4661268 2026-02-21,16:47:40.000,52,11149474,8245,0,1771692459,13148.509463589995,31802.419905810006,53268.48708816 2026-02-21,16:47:41.000,52,11149503,9125,0,1771692460,13148.448836799995,30879.491413170006,53268.51503664 2026-02-21,16:47:42.000,52,11149467,8805,0,1771692461,13148.448836799995,32725.432988009998,53268.55695936 2026-02-21,16:47:43.000,52,11149478,8365,0,1771692462,13148.29390166999,24879.92047713,53268.766572960005 2026-02-21,16:47:44.000,52,11149423,8565,0,1771692463,13148.213065949989,29033.620329629994,53268.51503664 2026-02-21,16:47:46.000,52,11149436,7965,0,1771692465,13147.977295099998,27187.742196959996,53268.48708816 2026-02-21,16:47:47.000,52,11149387,8565,0,1771692466,13147.930140930002,30418.217493360004,53268.56394648 2026-02-21,16:47:48.000,52,11149461,8965,0,1771692467,13147.775205799997,31341.378607289997,53268.535998 2026-02-21,16:47:49.000,52,11149456,8205,0,1771692468,13147.667424840001,29495.422934190006,53268.42420408001 2026-02-21,16:47:50.000,52,11149498,8205,0,1771692469,13147.579852809991,28110.853966979994,53268.48708816 2026-02-21,16:47:51.000,52,11149485,8685,0,1771692470,13147.40470875,30880.076490959997,53268.40324272001 2026-02-21,16:47:52.000,52,11149426,7965,0,1771692471,13147.44512661,29034.01508091,53268.480101040004 2026-02-21,16:47:53.000,52,11149470,8485,0,1771692472,13147.23630099999,30880.316161380004,53268.549972240005 2026-02-21,16:47:54.000,52,11149516,8325,0,1771692473,13147.14199266,32726.490357510003,53268.549972240005 2026-02-21,16:47:55.000,52,11149470,8445,0,1771692474,13147.09483848999,32265.089553359998,53268.333371520006 2026-02-21,16:47:57.000,52,11149435,8085,0,1771692476,13146.764759299993,31804.132844399996,53268.24253896 2026-02-21,16:47:58.000,52,11149478,8325,0,1771692477,13146.616560479997,31342.7672859,53268.277474559996 2026-02-21,16:47:59.000,52,11149470,8325,0,1771692478,13146.367317010001,30419.965677600005,53268.24253896 2026-02-21,16:48:00.000,52,11149451,8845,0,1771692479,13146.30669022,29035.720970370006,53268.36830712 2026-02-21,16:48:01.000,52,11149510,8125,0,1771692480,13146.151755089995,24882.063412649994,53268.32638440001 2026-02-21,16:48:02.000,52,11149439,8885,0,1771692481,13145.89577530999,29958.945526469994,53268.27048744 2026-02-21,16:48:03.000,52,11149493,8085,0,1771692482,13145.767785419994,31805.126771730007,53268.15869352001 2026-02-21,16:48:04.000,52,11149499,8605,0,1771692483,13145.572432429988,30882.27581952,53268.1517064 2026-02-21,16:48:05.000,52,11149479,8725,0,1771692484,13145.377079439997,27651.687737040003,53268.03991248001 2026-02-21,16:48:06.000,52,11149514,8085,0,1771692485,13145.228880620001,28574.848850969996,53267.942092799996 2026-02-21,16:48:08.000,52,11149424,8285,0,1771692487,13144.871856189995,32728.77427563,53267.98401552 2026-02-21,16:48:09.000,52,11149487,8725,0,1771692488,13144.67650319999,28575.180160079995,53267.977028400004 2026-02-21,16:48:10.000,52,11149494,8285,0,1771692489,13144.501359139998,31344.508421010003,53268.07484808 2026-02-21,16:48:11.000,52,11149465,8725,0,1771692490,13144.326215079993,29498.454060090007,53268.03991248001 2026-02-21,16:48:12.000,52,11149466,8165,0,1771692491,13144.124125779992,29498.559797039998,53267.942092799996 2026-02-21,16:48:13.000,52,11149486,8285,0,1771692492,13144.016344819996,34575.39961608,53267.78138904001 2026-02-21,16:48:14.000,52,11149494,8085,0,1771692493,13143.814255519996,28575.659500919995,53267.80235040001 2026-02-21,16:48:15.000,52,11149532,8565,0,1771692494,13143.64584777,31344.86792664,53267.73946632 2026-02-21,16:48:16.000,52,11149504,8125,0,1771692495,13143.54480312,28575.673599179994,53267.66959512 2026-02-21,16:48:17.000,52,11149488,8325,0,1771692496,13143.39660429999,25345.099614959996,53267.52985272 2026-02-21,16:48:19.000,52,11149422,8445,0,1771692498,13143.241669169998,30883.269746849997,53267.44600728001 2026-02-21,16:48:20.000,52,11149479,8685,0,1771692499,13143.154097139988,29960.17207509,53267.43203304 2026-02-21,16:48:21.000,52,11149461,8605,0,1771692500,13143.053052490002,26729.43596088,53267.4529944 2026-02-21,16:48:22.000,52,11149454,8245,0,1771692501,13142.999162009997,32267.669534939996,53267.40408456 2026-02-21,16:48:23.000,52,11149451,8965,0,1771692502,13142.911589980002,29036.961617249995,53267.33421336 2026-02-21,16:48:24.000,52,11149515,8645,0,1771692503,13142.904853669992,29036.841782040006,53267.36914896001 2026-02-21,16:48:25.000,52,11149474,8565,0,1771692504,13142.857699499997,27652.18822527,53267.27831640001 2026-02-21,16:48:26.000,52,11149442,8285,0,1771692505,13142.770127470001,26267.64040545,53267.1735096 2026-02-21,16:48:27.000,52,11149487,8325,0,1771692506,13142.817281639997,30421.227471870006,53267.376136080005 2026-02-21,16:48:28.000,52,11149388,8165,0,1771692507,13142.722973299991,39190.18306188,53267.15254824001 2026-02-21,16:48:30.000,52,11149481,8685,0,1771692509,13142.662346509991,31344.07137495,53267.16652248 2026-02-21,16:48:31.000,52,11149451,8805,0,1771692510,13142.54109292999,24421.282931940004,53267.257355040005 2026-02-21,16:48:32.000,52,11149471,8565,0,1771692511,13142.54782924,29959.53060426,53267.20145808001 2026-02-21,16:48:33.000,52,11149449,8725,0,1771692512,13142.42657566,32267.197243229995,53267.05472856 2026-02-21,16:48:34.000,52,11149533,8885,0,1771692513,13142.34573994,32267.29593105,53267.00581872 2026-02-21,16:48:35.000,52,11149456,8325,0,1771692514,13142.271640529994,31344.254652329997,53266.98485736001 2026-02-21,16:48:36.000,52,11149518,8125,0,1771692515,13142.244695289999,27190.618241999997,53267.02678008 2026-02-21,16:48:37.000,52,11149486,8285,0,1771692516,13142.190804809994,29959.85486424,53266.991844480006 2026-02-21,16:48:38.000,52,11149436,8485,0,1771692517,13142.163859569999,31806.057256889995,53267.0687028 2026-02-21,16:48:39.000,52,11149430,8365,0,1771692518,13142.089760159994,32729.274763859998,53267.02678008 2026-02-21,16:48:41.000,52,11149449,8765,0,1771692520,13141.914616100003,29037.095550719998,53266.81017936 2026-02-21,16:48:42.000,52,11149466,8285,0,1771692521,13141.887670859993,33652.442926920005,53266.85210208 2026-02-21,16:48:43.000,52,11149488,8525,0,1771692522,13141.773153590002,31344.924319679994,53266.90799904 2026-02-21,16:48:44.000,52,11149449,8805,0,1771692523,13141.827044069993,31806.452008170003,53266.76126952 2026-02-21,16:48:45.000,52,11149437,9125,0,1771692524,13141.746208349992,34114.316022779996,53266.73332104 2026-02-21,16:48:46.000,52,11149430,8405,0,1771692525,13141.847252999993,32729.923283819997,53266.84511496001 2026-02-21,16:48:47.000,52,11149439,8845,0,1771692526,13141.860725619998,28576.300971749995,53266.79620512001 2026-02-21,16:48:48.000,52,11149436,8365,0,1771692527,13141.867461929993,33191.880969239995,53266.67742408001 2026-02-21,16:48:49.000,52,11149427,8765,0,1771692528,13141.975242889988,31807.558721580004,53266.76126952 2026-02-21,16:48:50.000,52,11149483,8565,0,1771692529,13141.968506579993,28115.59803147,53266.79620512001 2026-02-21,16:48:52.000,52,11149490,8005,0,1771692531,13142.008924439993,30885.398584110008,53266.61454 2026-02-21,16:48:53.000,52,11149467,8925,0,1771692532,13141.914616100003,25808.784337229998,53266.57960440001 2026-02-21,16:48:54.000,52,11149454,8365,0,1771692533,13141.968506579993,32270.707709969996,53266.64947560001 2026-02-21,16:48:55.000,52,11149467,8765,0,1771692534,13141.941561339998,29501.640266849994,53266.74030816 2026-02-21,16:48:56.000,52,11149483,8605,0,1771692535,13141.867461929993,29501.964526829994,53266.64248848 2026-02-21,16:48:57.000,52,11149456,8645,0,1771692536,13141.820307759997,32733.024901020006,53266.60755288001 2026-02-21,16:48:58.000,52,11149464,8245,0,1771692537,13141.786626209992,29963.943359640005,53266.55864304001 2026-02-21,16:48:59.000,52,11149457,8765,0,1771692538,13141.806835139992,29502.613046790008,53266.52370744 2026-02-21,16:49:00.000,52,11149445,8805,0,1771692539,13141.779889899997,31349.076257249995,53266.50973320001 2026-02-21,16:49:01.000,52,11149396,8285,0,1771692540,13141.860725619998,31349.245436369994,53266.57261728 2026-02-21,16:49:03.000,52,11149415,9005,0,1771692542,13141.921352409998,27195.475092570006,53266.43986200001 2026-02-21,16:49:04.000,52,11149432,8165,0,1771692543,13142.089760159994,25349.272699919995,53266.50973320001 2026-02-21,16:49:05.000,52,11149512,8325,0,1771692544,13142.035869679989,29965.028925659994,53266.46082336001 2026-02-21,16:49:06.000,52,11149471,8765,0,1771692545,13142.231222669994,32272.801301579995,53266.42588776 2026-02-21,16:49:07.000,52,11149524,8485,0,1771692546,13142.37942148999,34580.651217930004,53266.39095216001 2026-02-21,16:49:08.000,52,11149456,8525,0,1771692547,13142.41983934999,28119.200136900006,53266.44684912 2026-02-21,16:49:09.000,52,11149460,8325,0,1771692548,13142.615192339996,32734.68144657,53266.39095216001 2026-02-21,16:49:10.000,52,11149434,8205,0,1771692549,13142.716236989996,33196.49814939,53266.48178472001 2026-02-21,16:49:11.000,52,11149345,8845,0,1771692550,13142.850963190001,32273.449821539994,53266.34204232001 2026-02-21,16:49:12.000,52,11149324,8205,0,1771692551,13142.891381050002,31812.133606949996,53266.28614536 2026-02-21,16:49:14.000,52,11149296,8205,0,1771692553,13143.207987619993,28119.89095164,53266.321080960006 2026-02-21,16:49:15.000,52,11149467,8725,0,1771692554,13143.194514999988,29504.748933180002,53266.2302484 2026-02-21,16:49:16.000,52,11149455,8685,0,1771692555,13143.342713819999,27658.60293357,53266.28614536 2026-02-21,16:49:17.000,52,11149415,8805,0,1771692556,13143.383131679999,32274.239324099995,53266.3350552 2026-02-21,16:49:18.000,52,11149470,8165,0,1771692557,13143.47744001999,30428.043980579998,53266.300119600004 2026-02-21,16:49:19.000,52,11149430,8445,0,1771692558,13143.58522098,34120.568601089995,53266.38396504 2026-02-21,16:49:20.000,52,11149420,8645,0,1771692559,13143.63911145999,33659.09025651,53266.467810480004 2026-02-21,16:49:21.000,52,11149524,8405,0,1771692560,13143.78057396999,30428.149717530003,53266.55864304001 2026-02-21,16:49:22.000,52,11149464,8445,0,1771692561,13143.84120075999,27197.230325940007,53266.4747976 2026-02-21,16:49:23.000,52,11149418,8405,0,1771692562,13143.901827549991,27197.202129419995,53266.53069456001 2026-02-21,16:49:25.000,52,11149497,8805,0,1771692564,13143.948981720001,34582.343009129996,53266.43986200001 2026-02-21,16:49:26.000,52,11149487,8445,0,1771692565,13144.070235300002,29043.552553800007,53266.28614536 2026-02-21,16:49:27.000,52,11149443,7965,0,1771692566,13144.043290059992,26735.892963959996,53266.39095216001 2026-02-21,16:49:28.000,52,11149437,8685,0,1771692567,13144.211697810002,29966.791208159993,53266.39793928 2026-02-21,16:49:29.000,52,11149483,8645,0,1771692568,13144.231906740002,32274.50719104,53266.42588776 2026-02-21,16:49:30.000,52,11149440,8205,0,1771692569,13144.272324600002,27658.94129181,53266.39793928 2026-02-21,16:49:31.000,52,11149457,8645,0,1771692570,13144.433996039988,29966.643176430007,53266.4747976 2026-02-21,16:49:32.000,52,11149412,8405,0,1771692571,13144.474413899989,35505.475926540006,53266.53069456001 2026-02-21,16:49:33.000,52,11149440,7845,0,1771692572,13144.588931169994,27197.272620720003,53266.46082336001 2026-02-21,16:49:34.000,52,11149426,8405,0,1771692573,13144.70344844,33197.57666628,53266.39095216001 2026-02-21,16:49:36.000,52,11149497,8645,0,1771692575,13144.952691909995,29043.425669460004,53266.49575896 2026-02-21,16:49:37.000,52,11149495,8725,0,1771692576,13145.00658239,26274.06216288,53266.60755288001 2026-02-21,16:49:38.000,52,11149428,8485,0,1771692577,13145.201935379991,29966.431702529997,53266.57261728 2026-02-21,16:49:39.000,52,11149470,8325,0,1771692578,13145.309716340002,28120.179965970005,53266.49575896 2026-02-21,16:49:40.000,52,11149482,8485,0,1771692579,13145.437706229997,30427.987587540003,53266.53069456001 2026-02-21,16:49:41.000,52,11149457,8765,0,1771692580,13145.606113979993,31351.028866260007,53266.62152712 2026-02-21,16:49:42.000,52,11149434,8325,0,1771692581,13145.747576489994,25812.27365658,53266.48178472001 2026-02-21,16:49:43.000,52,11149479,9005,0,1771692582,13145.909247929994,32274.140636280004,53266.57960440001 2026-02-21,16:49:44.000,52,11149484,7925,0,1771692583,13146.070919369995,32274.211127579998,53266.754282400005 2026-02-21,16:49:45.000,52,11149448,8525,0,1771692584,13146.252799739996,26273.92118028,53266.73332104 2026-02-21,16:49:47.000,52,11149385,8525,0,1771692586,13146.454889039996,26273.977573320008,53266.77524376001 2026-02-21,16:49:48.000,52,11149485,8965,0,1771692587,13146.643505719992,33197.28060282,53266.62851424001 2026-02-21,16:49:49.000,52,11149438,8245,0,1771692588,13146.697396199997,28581.70765446,53266.49575896 2026-02-21,16:49:50.000,52,11149470,8485,0,1771692589,13146.879276569998,24889.161886560003,53266.66344984 2026-02-21,16:49:51.000,52,11149445,8845,0,1771692590,13146.933167049989,29966.177933850006,53266.76126952 2026-02-21,16:49:52.000,52,11149525,8605,0,1771692591,13147.040948009999,32735.555538689994,53266.768256639996 2026-02-21,16:49:53.000,52,11149453,8885,0,1771692592,13147.108311109994,29966.06514777,53266.84511496001 2026-02-21,16:49:54.000,52,11149460,8045,0,1771692593,13147.19588313999,34120.02581808,53266.76126952 2026-02-21,16:49:55.000,52,11149442,8285,0,1771692594,13147.27671885999,33196.78716372,53266.86607632001 2026-02-21,16:49:56.000,52,11149452,8205,0,1771692595,13147.31713671999,30427.3672641,53266.90101192 2026-02-21,16:49:58.000,52,11149420,7965,0,1771692597,13147.40470875,33658.08928005,53266.873063440005 2026-02-21,16:49:59.000,52,11149426,8485,0,1771692598,13147.46533554,30888.648233040003,53267.01280584001 2026-02-21,16:50:00.000,52,11149452,8445,0,1771692599,13147.5057534,30888.394464359997,53267.0687028 2026-02-21,16:50:01.000,52,11149434,8205,0,1771692600,13147.48554447,27657.531465809996,53267.0687028 2026-02-21,16:50:02.000,52,11149393,8845,0,1771692601,13147.573116499996,30888.133646550006,53267.103638399996 2026-02-21,16:50:03.000,52,11149468,8445,0,1771692602,13147.573116499996,29964.986630879997,53267.11062552001 2026-02-21,16:50:04.000,52,11149509,8725,0,1771692603,13147.647215910001,30887.999713080004,53267.09665128 2026-02-21,16:50:05.000,52,11149491,8725,0,1771692604,13147.707842700001,30887.73889527,53267.22241944 2026-02-21,16:50:06.000,52,11149457,8685,0,1771692605,13147.775205799997,26733.77117583,53267.21543232 2026-02-21,16:50:07.000,52,11149436,8325,0,1771692606,13147.748260560002,31810.589847480005,53267.06171568001 2026-02-21,16:50:09.000,52,11149460,8485,0,1771692608,13147.930140930002,27194.89001478,53267.15254824001 2026-02-21,16:50:10.000,52,11149490,8445,0,1771692609,13148.037921889998,36425.71870065,53267.159535360006 2026-02-21,16:50:11.000,52,11149508,8165,0,1771692610,13148.058130819998,26271.49627956,53267.29927776001 2026-02-21,16:50:12.000,52,11149462,8285,0,1771692611,13148.105284989993,30886.850704890006,53267.306264880004 2026-02-21,16:50:13.000,52,11149456,8445,0,1771692612,13148.085076059993,29501.964526829994,53267.25036792001 2026-02-21,16:50:14.000,52,11149462,8645,0,1771692613,13148.159175469998,30424.9705599,53267.34120048 2026-02-21,16:50:15.000,52,11149428,8485,0,1771692614,13148.219802259999,34117.07928174001,53267.40408456 2026-02-21,16:50:16.000,52,11149475,8925,0,1771692615,13148.260220119999,27655.494267240007,53267.425045920005 2026-02-21,16:50:17.000,52,11149468,8245,0,1771692616,13148.307374289994,25809.22138329,53267.45998152 2026-02-21,16:50:18.000,52,11149420,8365,0,1771692617,13148.39494631999,30886.075300590004,53267.327226240006 2026-02-21,16:50:20.000,52,11149459,8685,0,1771692619,13148.509463589995,31808.947400189994,53267.45998152 2026-02-21,16:50:21.000,52,11149501,8525,0,1771692620,13148.52293621,29039.668483169997,53267.27831640001 2026-02-21,16:50:22.000,52,11149312,8085,0,1771692621,13148.68460765,34116.49420395,53267.35517472 2026-02-21,16:50:23.000,52,11149444,8485,0,1771692622,13148.751970749996,35039.373352680006,53267.33421336 2026-02-21,16:50:24.000,52,11149464,8445,0,1771692623,13148.758707059991,30423.948436050006,53267.39709744001 2026-02-21,16:50:25.000,52,11149484,8325,0,1771692624,13148.873224329996,33193.015879169994,53267.3831232 2026-02-21,16:50:26.000,52,11149503,8885,0,1771692625,13148.954060049997,35500.50628989001,53267.44600728001 2026-02-21,16:50:27.000,52,11149453,8965,0,1771692626,13149.041632079992,34115.817487470005,53267.543826960005 2026-02-21,16:50:28.000,52,11149434,8165,0,1771692627,13149.095522559997,31346.44693176,53267.6975436 2026-02-21,16:50:29.000,52,11149426,8245,0,1771692628,13149.108995180002,27654.084441240004,53267.57876256 2026-02-21,16:50:31.000,52,11149466,8205,0,1771692630,13149.263930309993,28115.41475409,53267.5228656 2026-02-21,16:50:32.000,52,11149410,8485,0,1771692631,13149.236985069998,30884.67252372,53267.52985272 2026-02-21,16:50:33.000,52,11149454,7645,0,1771692632,13149.331293409989,28115.294918879998,53267.606711039996 2026-02-21,16:50:34.000,52,11149446,8365,0,1771692633,13149.344766029993,26269.24760709,53267.5578012 2026-02-21,16:50:35.000,52,11149460,8405,0,1771692634,13149.412129129989,26730.669558630005,53267.58574968001 2026-02-21,16:50:36.000,52,11149494,8125,0,1771692635,13149.358238649998,27192.162001470002,53267.68356936001 2026-02-21,16:50:37.000,52,11149460,8405,0,1771692636,13149.351502339989,29038.237509779996,53267.73946632 2026-02-21,16:50:38.000,52,11149414,8405,0,1771692637,13149.351502339989,33191.83867446,53267.80235040001 2026-02-21,16:50:39.000,52,11149536,8245,0,1771692638,13149.311084479988,28576.434905219998,53267.760427680005 2026-02-21,16:50:40.000,52,11149451,8885,0,1771692639,13149.270666619988,32268.402644460002,53267.73247920001 2026-02-21,16:50:42.000,52,11149477,8445,0,1771692641,13149.149413040002,29960.46108942,53267.63465952001 2026-02-21,16:50:43.000,52,11149457,8605,0,1771692642,13149.088786250002,29498.757172679994,53267.74645344 2026-02-21,16:50:44.000,52,11149449,8565,0,1771692643,13149.061841009992,28575.539665710006,53267.78837616 2026-02-21,16:50:45.000,52,11149481,8645,0,1771692644,13148.933851119997,31344.487273620005,53267.879208720005 2026-02-21,16:50:46.000,52,11149488,8325,0,1771692645,13148.826070160001,29498.21438967,53267.85126024001 2026-02-21,16:50:47.000,52,11149475,8485,0,1771692646,13148.72502551,27190.392669840003,53267.91414432 2026-02-21,16:50:48.000,52,11149478,8125,0,1771692647,13148.718289199991,26728.709900489994,53267.942092799996 2026-02-21,16:50:49.000,52,11149488,8365,0,1771692648,13148.64418979,34112.899147649994,53267.90017008001 2026-02-21,16:50:50.000,52,11149465,8685,0,1771692649,13148.570090379995,32266.689705869998,53267.85126024001 2026-02-21,16:50:51.000,52,11149424,8405,0,1771692650,13148.56335407,29497.298002769996,53267.830298880006 2026-02-21,16:50:53.000,52,11149474,8205,0,1771692652,13148.50272728,32266.139873730004,53267.928118560005 2026-02-21,16:50:54.000,52,11149493,8845,0,1771692653,13148.408418939995,28573.742137559995,53267.81632464 2026-02-21,16:50:55.000,52,11149414,8165,0,1771692654,13148.39494631999,30881.246646540007,53267.81632464 2026-02-21,16:50:56.000,52,11149448,8325,0,1771692655,13148.368001079994,30881.063369159994,53267.85126024001 2026-02-21,16:50:57.000,52,11149400,7885,0,1771692656,13148.33431952999,23496.676746359997,53267.92113144001 2026-02-21,16:50:58.000,52,11149484,8485,0,1771692657,13148.31411059999,31803.716945730004,53267.90017008001 2026-02-21,16:50:59.000,52,11149478,8325,0,1771692658,13148.280429049999,27650.017093229995,53267.89318296 2026-02-21,16:51:00.000,52,11149465,8485,0,1771692659,13148.266956429994,27188.35547127,53267.928118560005 2026-02-21,16:51:01.000,52,11149459,8805,0,1771692660,13148.206329639994,34110.868998210004,53267.93510568 2026-02-21,16:51:02.000,52,11149449,8525,0,1771692661,13148.159175469998,33649.27081842,53267.97004128001 2026-02-21,16:51:04.000,52,11149453,8525,0,1771692663,13148.037921889998,33187.58804907001,53268.011964 2026-02-21,16:51:05.000,52,11149491,8445,0,1771692664,13148.071603439988,29495.246705939993,53267.977028400004 2026-02-21,16:51:06.000,52,11149412,8205,0,1771692665,13147.957086169998,31802.758264050004,53268.011964 2026-02-21,16:51:07.000,52,11149440,8405,0,1771692666,13147.896459379997,35033.23356045,53268.109783679996 2026-02-21,16:51:08.000,52,11149487,8925,0,1771692667,13147.761733179992,33648.64344585,53267.94907992001 2026-02-21,16:51:09.000,52,11149445,8885,0,1771692668,13147.714579009997,33648.601151070005,53268.07484808 2026-02-21,16:51:10.000,52,11149446,8165,0,1771692669,13147.593325429996,32263.94054517,53267.88619584 2026-02-21,16:51:11.000,52,11149467,8805,0,1771692670,13147.43839029999,29495.02818291,53267.93510568 2026-02-21,16:51:12.000,52,11149429,8645,0,1771692671,13147.35755457999,33648.439021080005,53267.95606704 2026-02-21,16:51:13.000,52,11149500,8405,0,1771692672,13147.18241052,27187.319249160006,53267.997989760006 2026-02-21,16:51:15.000,52,11149292,8405,0,1771692674,13146.906221809993,28571.641496819997,53268.06087384 2026-02-21,16:51:16.000,52,11149460,8365,0,1771692675,13146.798440849998,26725.59418503,53268.07484808 2026-02-21,16:51:17.000,52,11149468,8285,0,1771692676,13146.636769409997,31340.455171259993,53268.02593824 2026-02-21,16:51:18.000,52,11149491,8885,0,1771692677,13146.407734870001,31340.441072999995,53267.90017008001 2026-02-21,16:51:19.000,52,11149469,8805,0,1771692678,13146.320162839991,31801.820729760002,53267.9071572 2026-02-21,16:51:20.000,52,11149462,8365,0,1771692679,13146.131546159995,27648.142024650006,53267.86523448 2026-02-21,16:51:21.000,52,11149445,8965,0,1771692680,13145.95640209999,28571.098713810003,53267.93510568 2026-02-21,16:51:22.000,52,11149426,8085,0,1771692681,13145.821675899999,24878.898353280005,53267.99100264001 2026-02-21,16:51:23.000,52,11149446,8485,0,1771692682,13145.686949699993,28570.873141649994,53267.98401552 2026-02-21,16:51:24.000,52,11149461,8765,0,1771692683,13145.532014570003,26724.8117316,53267.928118560005 2026-02-21,16:51:26.000,52,11149485,8445,0,1771692685,13145.329925270002,30416.694881279996,53267.95606704 2026-02-21,16:51:27.000,52,11149399,8525,0,1771692686,13145.195199069996,28570.753306440005,53267.85824736 2026-02-21,16:51:28.000,52,11149451,8765,0,1771692687,13145.06720918,28570.711011659994,53267.78138904001 2026-02-21,16:51:29.000,52,11149407,8685,0,1771692688,13144.98637346,27647.641536420007,53267.87222160001 2026-02-21,16:51:30.000,52,11149405,8445,0,1771692689,13144.79775677999,25340.292108299996,53267.64863376 2026-02-21,16:51:31.000,52,11149469,8885,0,1771692690,13144.77754784999,33647.318209410005,53267.71850496 2026-02-21,16:51:32.000,52,11149429,8885,0,1771692691,13144.609140099994,25801.897337219998,53267.88619584 2026-02-21,16:51:33.000,52,11149509,8925,0,1771692692,13144.535040689989,29032.43607579,53267.68356936001 2026-02-21,16:51:34.000,52,11149439,8525,0,1771692693,13144.393578179988,32724.580043280002,53267.73946632 2026-02-21,16:51:35.000,52,11149446,8125,0,1771692694,13144.373369249988,30417.244713420005,53267.6975436 2026-02-21,16:51:37.000,52,11149481,8645,0,1771692696,13144.090444230002,31802.102694960005,53267.641646640004 2026-02-21,16:51:38.000,52,11149443,8645,0,1771692697,13144.029817440001,28571.683791600008,53267.72549208 2026-02-21,16:51:39.000,52,11149433,8805,0,1771692698,13143.935509099996,29494.985888130002,53267.79536328 2026-02-21,16:51:40.000,52,11149523,8765,0,1771692699,13143.76036503999,27649.17824676,53267.760427680005 2026-02-21,16:51:41.000,52,11149433,8605,0,1771692700,13143.64584777,32725.996918410005,53267.606711039996 2026-02-21,16:51:42.000,52,11149445,8805,0,1771692701,13143.511121569994,30880.21747356,53267.65562088001 2026-02-21,16:51:43.000,52,11149421,9045,0,1771692702,13143.41681322999,29034.33934089,53267.73247920001 2026-02-21,16:51:44.000,52,11149478,8405,0,1771692703,13143.275350719989,31342.182208109996,53267.65562088001 2026-02-21,16:51:45.000,52,11149435,8525,0,1771692704,13143.113679280003,29957.874058710004,53267.543826960005 2026-02-21,16:51:46.000,52,11149416,8165,0,1771692705,13143.012634630002,26265.990909030006,53267.6276724 2026-02-21,16:51:48.000,52,11149404,8445,0,1771692707,13142.682555439991,31343.049251100005,53267.425045920005 2026-02-21,16:51:49.000,52,11149485,8725,0,1771692708,13142.554565549995,29497.10767626,53267.59972392 2026-02-21,16:51:50.000,52,11149482,8085,0,1771692709,13142.41983934999,25343.640445049998,53267.50190424 2026-02-21,16:51:51.000,52,11149433,8725,0,1771692710,13142.23795897999,31805.03513304,53267.306264880004 2026-02-21,16:51:52.000,52,11149432,8205,0,1771692711,13142.170595879994,26728.456131810002,53267.36914896001 2026-02-21,16:51:53.000,52,11149464,8645,0,1771692712,13142.056078609989,28113.095590319994,53267.46696864001 2026-02-21,16:51:54.000,52,11149439,8685,0,1771692713,13141.955033959988,29497.833736650005,53267.35517472 2026-02-21,16:51:55.000,52,11149425,8885,0,1771692714,13141.867461929993,28113.292965960005,53267.306264880004 2026-02-21,16:51:56.000,52,11149413,8605,0,1771692715,13141.752944660002,25805.668621770004,53267.35517472 2026-02-21,16:51:57.000,52,11149513,8685,0,1771692716,13141.699054179997,27190.350375060007,53267.138574000004 2026-02-21,16:51:59.000,52,11149478,8165,0,1771692718,13141.631691080001,33190.07639196,53267.27831640001 2026-02-21,16:52:00.000,52,11149407,8685,0,1771692719,13141.618218459997,31343.944490609996,53267.15254824001 2026-02-21,16:52:01.000,52,11149324,8245,0,1771692720,13141.503701189991,32266.936425420005,53267.07568992 2026-02-21,16:52:02.000,52,11149442,8405,0,1771692721,13141.47001964,33651.52654002,53266.97787024 2026-02-21,16:52:03.000,52,11149468,8525,0,1771692722,13141.476755949996,33189.93540936,53267.040754320005 2026-02-21,16:52:04.000,52,11149400,8285,0,1771692723,13141.40939285,28574.588033160006,53266.98485736001 2026-02-21,16:52:05.000,52,11149481,8845,0,1771692724,13141.47001964,29036.143918169997,53266.970883120004 2026-02-21,16:52:06.000,52,11149459,8765,0,1771692725,13141.40265653999,31343.697771060004,53266.95690888 2026-02-21,16:52:07.000,52,11149456,8445,0,1771692726,13141.44981071,30420.67763973,53266.8590892 2026-02-21,16:52:08.000,52,11149327,8925,0,1771692727,13141.503701189991,33189.688689810006,53266.873063440005 2026-02-21,16:52:10.000,52,11149284,8005,0,1771692729,13141.658636319997,32728.055264370007,53266.970883120004 2026-02-21,16:52:11.000,52,11149304,8445,0,1771692730,13141.712526800002,29958.797494740007,53266.95690888 2026-02-21,16:52:12.000,52,11149311,8685,0,1771692731,13141.840516689997,32266.442986320006,53266.90101192 2026-02-21,16:52:13.000,52,11149270,8485,0,1771692732,13141.928088719993,26728.026134879998,53266.803192240004 2026-02-21,16:52:14.000,52,11149304,8645,0,1771692733,13141.988715509993,28573.988857110002,53266.89402480001 2026-02-21,16:52:15.000,52,11149266,8445,0,1771692734,13142.150386949994,32727.50543223,53266.72633392001 2026-02-21,16:52:16.000,52,11149305,8445,0,1771692735,13142.21775004999,31342.809580679997,53266.768256639996 2026-02-21,16:52:17.000,52,11149451,8445,0,1771692736,13142.372685179995,31804.23153222,53266.77524376001 2026-02-21,16:52:18.000,52,11149458,8245,0,1771692737,13142.514147689995,24881.1822714,53266.768256639996 2026-02-21,16:52:19.000,52,11149483,8845,0,1771692738,13142.62192864999,27650.313156689997,53266.970883120004 2026-02-21,16:52:21.000,52,11149484,7885,0,1771692740,13142.884644739992,33649.729011870004,53266.83812784 2026-02-21,16:52:22.000,52,11149453,8765,0,1771692741,13143.053052490002,24880.843913160003,53266.873063440005 2026-02-21,16:52:23.000,52,11149469,8885,0,1771692742,13143.147360829993,29034.36753741,53266.96389600001 2026-02-21,16:52:24.000,52,11149432,8205,0,1771692743,13143.268614409993,31803.519570090008,53266.98485736001 2026-02-21,16:52:25.000,52,11149474,8205,0,1771692744,13143.389867989994,32726.285932740007,53266.921973280005 2026-02-21,16:52:26.000,52,11149420,8405,0,1771692745,13143.45723108999,29957.246686140003,53266.94293464001 2026-02-21,16:52:27.000,52,11149519,8045,0,1771692746,13143.612166219995,27649.608243690003,53267.12459976 2026-02-21,16:52:28.000,52,11149453,8725,0,1771692747,13143.652584079995,31341.759260310006,53267.103638399996 2026-02-21,16:52:29.000,52,11149433,8525,0,1771692748,13143.713210869995,35033.790441720004,53266.921973280005 2026-02-21,16:52:30.000,52,11149411,8725,0,1771692749,13143.80751921,30418.56994986,53266.97787024 2026-02-21,16:52:32.000,52,11149449,8525,0,1771692751,13143.84120075999,31803.004983599996,53267.02678008 2026-02-21,16:52:33.000,52,11149492,8445,0,1771692752,13143.881618619991,28572.473294159994,53267.03376720001 2026-02-21,16:52:34.000,52,11149400,8125,0,1771692753,13143.901827549991,29495.521622009997,53267.16652248 2026-02-21,16:52:35.000,52,11149499,8845,0,1771692754,13143.895091239996,30418.457163779996,53267.20145808001 2026-02-21,16:52:36.000,52,11149501,8725,0,1771692755,13143.854673379996,28110.839868719995,53267.18748384 2026-02-21,16:52:37.000,52,11149438,8285,0,1771692756,13143.82772814,26726.129918909995,53267.103638399996 2026-02-21,16:52:38.000,52,11149466,8485,0,1771692757,13143.80751921,27649.079558940008,53267.159535360006 2026-02-21,16:52:39.000,52,11149480,8165,0,1771692758,13143.814255519996,28110.45216657,53267.11761264 2026-02-21,16:52:40.000,52,11149467,8725,0,1771692759,13143.80078289999,32725.432988009998,53267.20145808001 2026-02-21,16:52:41.000,52,11149437,8445,0,1771692760,13143.773837659995,35955.732056160006,53267.39011032 2026-02-21,16:52:43.000,52,11149448,8125,0,1771692762,13143.78731028,29494.238680349998,53267.22940656001 2026-02-21,16:52:44.000,52,11149480,8205,0,1771692763,13143.881618619991,28109.51463228,53267.11761264 2026-02-21,16:52:45.000,52,11149507,9205,0,1771692764,13143.989399580001,28570.79560122,53267.08267704001 2026-02-21,16:52:46.000,52,11149446,8205,0,1771692765,13144.043290059992,29032.076570160003,53267.18748384 2026-02-21,16:52:47.000,52,11149478,8165,0,1771692766,13144.117389469997,28108.936603619994,53267.09665128 2026-02-21,16:52:48.000,52,11149471,8925,0,1771692767,13144.211697810002,31800.805655040007,53267.19447096 2026-02-21,16:52:49.000,52,11149468,8285,0,1771692768,13144.339687699998,32723.670705509998,53267.28530352 2026-02-21,16:52:50.000,52,11149424,8245,0,1771692769,13144.433996039988,24878.059506809994,53267.208445200005 2026-02-21,16:52:51.000,52,11149477,8725,0,1771692770,13144.487886519993,31338.94665744,53267.01979296 2026-02-21,16:52:52.000,52,11149452,8245,0,1771692771,13144.622612719999,31800.41795289,53267.103638399996 2026-02-21,16:52:54.000,52,11149462,8205,0,1771692773,13144.83817463999,28108.295132789994,53267.103638399996 2026-02-21,16:52:55.000,52,11149465,8645,0,1771692774,13144.912274049995,32261.783511390007,53267.20145808001 2026-02-21,16:52:56.000,52,11149455,8645,0,1771692775,13145.073945489996,29031.209527169995,53267.159535360006 2026-02-21,16:52:57.000,52,11149447,8965,0,1771692776,13145.161517519991,29954.095725029998,53267.089664160005 2026-02-21,16:52:58.000,52,11149442,8285,0,1771692777,13145.296243719997,30415.559971349998,53267.08267704001 2026-02-21,16:52:59.000,52,11149434,8285,0,1771692778,13145.457915159997,25800.466363829997,53267.159535360006 2026-02-21,16:53:00.000,52,11149454,8285,0,1771692779,13145.484860399993,29492.328366119997,53267.159535360006 2026-02-21,16:53:01.000,52,11149450,8405,0,1771692780,13145.619586599998,31799.642548589996,53267.20145808001 2026-02-21,16:53:02.000,52,11149397,8885,0,1771692781,13145.707158629994,36414.496485690004,53267.22241944 2026-02-21,16:53:03.000,52,11149403,8805,0,1771692782,13145.889038999994,29030.384778959997,53267.19447096 2026-02-21,16:53:05.000,52,11149468,8205,0,1771692784,13146.01702888999,32260.472373209996,53267.306264880004 2026-02-21,16:53:06.000,52,11149449,8725,0,1771692785,13146.16522771,29952.735242940005,53267.39709744001 2026-02-21,16:53:07.000,52,11149371,8525,0,1771692786,13146.293217599996,31337.057490599997,53267.27831640001 2026-02-21,16:53:08.000,52,11149454,8525,0,1771692787,13146.434680109996,28106.29317987,53267.28530352 2026-02-21,16:53:09.000,52,11149462,8525,0,1771692788,13146.528988450002,30413.586214950003,53267.27831640001 2026-02-21,16:53:10.000,52,11149448,8165,0,1771692789,13146.677187269997,31797.788627400005,53267.28530352 2026-02-21,16:53:11.000,52,11149400,8325,0,1771692790,13146.764759299993,31797.471416550005,53267.313252 2026-02-21,16:53:12.000,52,11149482,8125,0,1771692791,13146.838858709998,28105.404989489994,53267.376136080005 2026-02-21,16:53:13.000,52,11149399,8845,0,1771692792,13146.953375979989,29489.57920542,53267.50889136 2026-02-21,16:53:14.000,52,11149451,8685,0,1771692793,13146.946639669994,24874.61248224,53267.52985272 2026-02-21,16:53:16.000,52,11149485,8405,0,1771692795,13147.007266459994,29950.55706177,53267.53683984001 2026-02-21,16:53:17.000,52,11149388,8125,0,1771692796,13146.973584909989,31796.216671410002,53267.51587848001 2026-02-21,16:53:18.000,52,11149439,8885,0,1771692797,13146.987057529994,30411.563114639997,53267.58574968001 2026-02-21,16:53:19.000,52,11149464,8325,0,1771692798,13146.939903359998,31795.75142883,53267.57876256 2026-02-21,16:53:20.000,52,11149384,8405,0,1771692799,13146.960112289999,32718.567135389996,53267.57177544 2026-02-21,16:53:21.000,52,11149480,8045,0,1771692800,13146.960112289999,30872.385890129997,53267.711517840005 2026-02-21,16:53:22.000,52,11149387,8845,0,1771692801,13147.027475389994,29026.239890519995,53267.78837616 2026-02-21,16:53:23.000,52,11149421,8965,0,1771692802,13147.09483848999,30871.948844069993,53267.68356936001 2026-02-21,16:53:24.000,52,11149498,8285,0,1771692803,13147.12178373,33640.551044609994,53267.71850496 2026-02-21,16:53:25.000,52,11149481,8605,0,1771692804,13147.15546527999,33178.917619169995,53267.82331176001 2026-02-21,16:53:27.000,52,11149445,8885,0,1771692806,13147.249773619995,34562.90150859,53267.78837616 2026-02-21,16:53:28.000,52,11149459,8645,0,1771692807,13147.310400409995,27179.262093569996,53267.592736800005 2026-02-21,16:53:29.000,52,11149482,8245,0,1771692808,13147.391236129995,31332.22178742,53267.61369816001 2026-02-21,16:53:30.000,52,11149475,8805,0,1771692809,13147.472071849996,30409.110017400002,53267.82331176001 2026-02-21,16:53:31.000,52,11149444,8325,0,1771692810,13147.539434949991,37792.40402505,53267.92113144001 2026-02-21,16:53:32.000,52,11149428,8365,0,1771692811,13147.532698639996,33177.648775769994,53267.86523448 2026-02-21,16:53:33.000,52,11149438,7605,0,1771692812,13147.613534359996,31793.136201600006,53267.7674148 2026-02-21,16:53:34.000,52,11149423,8925,0,1771692813,13147.586589120001,29024.463509759997,53267.71850496 2026-02-21,16:53:35.000,52,11149456,8285,0,1771692814,13147.680897459992,29485.836117390005,53267.75344056001 2026-02-21,16:53:36.000,52,11149491,8725,0,1771692815,13147.761733179992,27640.014377760002,53267.82331176001 2026-02-21,16:53:38.000,52,11149430,8205,0,1771692817,13147.815623659997,29024.632688879996,53267.879208720005 2026-02-21,16:53:39.000,52,11149476,8245,0,1771692818,13147.802151039992,32255.016346589997,53267.837286 2026-02-21,16:53:40.000,52,11149502,8245,0,1771692819,13147.842568899992,28101.936817530004,53267.91414432 2026-02-21,16:53:41.000,52,11149453,8685,0,1771692820,13147.802151039992,32716.790754629998,53267.80235040001 2026-02-21,16:53:42.000,52,11149420,8325,0,1771692821,13147.781942109992,35485.639674720005,53267.879208720005 2026-02-21,16:53:43.000,52,11149419,8765,0,1771692822,13147.768469490002,29486.738406029996,53267.942092799996 2026-02-21,16:53:44.000,52,11149469,8525,0,1771692823,13147.754996869997,32717.129112869996,53267.977028400004 2026-02-21,16:53:45.000,52,11149438,8205,0,1771692824,13147.728051630002,31332.69407913,53268.0818352 2026-02-21,16:53:46.000,52,11149492,8165,0,1771692825,13147.728051630002,30409.807881269997,53268.06087384 2026-02-21,16:53:47.000,52,11149490,8365,0,1771692826,13147.781942109992,36408.723248220005,53268.109783679996 2026-02-21,16:53:49.000,52,11149399,8805,0,1771692828,13147.788678420002,29948.040522359996,53268.0818352 2026-02-21,16:53:50.000,52,11149470,8365,0,1771692829,13147.930140930002,29024.928752339998,53268.07484808 2026-02-21,16:53:51.000,52,11149430,8445,0,1771692830,13147.923404619993,32716.642722899996,53268.02593824 2026-02-21,16:53:52.000,52,11149412,8205,0,1771692831,13148.004240339993,33639.52187163,53268.165680640006 2026-02-21,16:53:53.000,52,11149403,8765,0,1771692832,13148.085076059993,29024.7313767,53268.18664200001 2026-02-21,16:53:54.000,52,11149472,8205,0,1771692833,13148.091812369988,30409.12411566,53268.10279656 2026-02-21,16:53:55.000,52,11149460,8485,0,1771692834,13148.091812369988,32716.508789429994,53268.165680640006 2026-02-21,16:53:56.000,52,11149416,8165,0,1771692835,13148.138966539998,32716.381905090006,53268.095809440005 2026-02-21,16:53:57.000,52,11149479,9005,0,1771692836,13148.091812369988,29947.66691847,53268.25651320001 2026-02-21,16:53:58.000,52,11149440,8285,0,1771692837,13148.098548679998,26717.480636399996,53268.23555184001 2026-02-21,16:54:00.000,52,11149411,8605,0,1771692839,13148.098548679998,31332.22883655,53268.29843592 2026-02-21,16:54:01.000,52,11149400,8445,0,1771692840,13147.997504029998,31793.777672430006,53268.28446168001 2026-02-21,16:54:02.000,52,11149415,8805,0,1771692841,13147.943613549993,26717.790798119997,53268.24253896 2026-02-21,16:54:03.000,52,11149437,8765,0,1771692842,13147.889723070002,28563.76056948,53268.34734576 2026-02-21,16:54:04.000,52,11149474,8085,0,1771692843,13147.862777829992,26717.974075499995,53268.45215256001 2026-02-21,16:54:05.000,52,11149485,8645,0,1771692844,13147.768469490002,29486.85119211,53268.445165439996 2026-02-21,16:54:06.000,52,11149458,8165,0,1771692845,13147.660688529992,34101.81791529,53268.333371520006 2026-02-21,16:54:07.000,52,11149484,8245,0,1771692846,13147.566380190001,31333.095879540007,53268.312410160004 2026-02-21,16:54:08.000,52,11149512,8485,0,1771692847,13147.451862919996,30410.371811670004,53268.277474559996 2026-02-21,16:54:09.000,52,11149470,8405,0,1771692848,13147.42491768,29949.140186639997,53268.24253896 2026-02-21,16:54:11.000,52,11149439,8685,0,1771692850,13147.34408196,36871.66076271,53268.38926848 2026-02-21,16:54:12.000,52,11149422,8245,0,1771692851,13147.31713671999,30411.189510750002,53268.45913968 2026-02-21,16:54:13.000,52,11149483,8805,0,1771692852,13147.28345517,30411.309345960006,53268.31939728 2026-02-21,16:54:14.000,52,11149444,8125,0,1771692853,13147.32387303,29027.064638730008,53268.30542304001 2026-02-21,16:54:15.000,52,11149471,8605,0,1771692854,13147.350818269995,29950.204605270003,53268.38926848 2026-02-21,16:54:16.000,52,11149494,8125,0,1771692855,13147.33734564999,31796.294211839995,53268.34734576 2026-02-21,16:54:17.000,52,11149466,7965,0,1771692856,13147.43839029999,28566.030389339998,53268.29843592 2026-02-21,16:54:18.000,52,11149370,8485,0,1771692857,13147.52596233,27643.334517990006,53268.24952608 2026-02-21,16:54:19.000,52,11149423,9045,0,1771692858,13147.579852809991,32719.78663488,53268.263500320005 2026-02-21,16:54:20.000,52,11149426,8125,0,1771692859,13147.728051630002,31797.013223100003,53268.18664200001 2026-02-21,16:54:22.000,52,11149432,8165,0,1771692861,13147.923404619993,29490.009202350004,53268.25651320001 2026-02-21,16:54:23.000,52,11149435,8805,0,1771692862,13148.031185579988,27644.20861011,53268.277474559996 2026-02-21,16:54:24.000,52,11149496,8205,0,1771692863,13148.145702849994,27182.89239552,53268.40324272001 2026-02-21,16:54:25.000,52,11149448,8445,0,1771692864,13148.233274879989,33643.913479619994,53268.45215256001 2026-02-21,16:54:26.000,52,11149481,8765,0,1771692865,13148.280429049999,28567.60234533,53268.54298512001 2026-02-21,16:54:27.000,52,11149482,8125,0,1771692866,13148.240011189999,28106.229737700007,53268.42420408001 2026-02-21,16:54:28.000,52,11149416,8325,0,1771692867,13148.280429049999,27644.779589640006,53268.48708816 2026-02-21,16:54:29.000,52,11149382,8325,0,1771692868,13148.31411059999,33182.639559810006,53268.54298512001 2026-02-21,16:54:30.000,52,11149459,8765,0,1771692869,13148.368001079994,30875.283082559996,53268.535998 2026-02-21,16:54:31.000,52,11149443,8485,0,1771692870,13148.40168263,27644.800737030004,53268.65477904 2026-02-21,16:54:33.000,52,11149446,8685,0,1771692872,13148.428627869995,28567.701033150006,53268.79452144 2026-02-21,16:54:34.000,52,11149389,8445,0,1771692873,13148.529672519995,29952.044428199995,53268.717663120005 2026-02-21,16:54:35.000,52,11149403,8565,0,1771692874,13148.52293621,33643.906430489995,53268.87137976 2026-02-21,16:54:36.000,52,11149436,8125,0,1771692875,13148.570090379995,28567.397920560004,53268.668753280006 2026-02-21,16:54:37.000,52,11149457,8765,0,1771692876,13148.630717169995,31797.67584132,53268.78753432001 2026-02-21,16:54:38.000,52,11149461,8565,0,1771692877,13148.61724454999,29951.572136489995,53268.7805472 2026-02-21,16:54:39.000,52,11149442,8445,0,1771692878,13148.57682668999,27182.504693370007,53268.80150856 2026-02-21,16:54:40.000,52,11149387,8645,0,1771692879,13148.61724454999,30412.6345824,53269.02509640001 2026-02-21,16:54:41.000,52,11149402,8205,0,1771692880,13148.583563,27643.58123754,53269.03907064 2026-02-21,16:54:42.000,52,11149501,8685,0,1771692881,13148.583563,29027.910534330003,53269.02509640001 2026-02-21,16:54:44.000,52,11149425,8565,0,1771692883,13148.48251835,35026.684918679995,53269.060032 2026-02-21,16:54:45.000,52,11149435,8565,0,1771692884,13148.49599096999,30411.746392019995,53269.07400624001 2026-02-21,16:54:46.000,52,11149489,8605,0,1771692885,13148.44210049,33641.974968869996,53269.060032 2026-02-21,16:54:47.000,52,11149401,8725,0,1771692886,13148.39494631999,29027.050540469994,53269.032083520004 2026-02-21,16:54:48.000,52,11149388,8125,0,1771692887,13148.428627869995,29026.83906657,53269.01112216 2026-02-21,16:54:49.000,52,11149408,8205,0,1771692888,13148.327583219994,29026.789722660003,53269.02509640001 2026-02-21,16:54:50.000,52,11149416,8325,0,1771692889,13148.388210009995,32256.91256256,53269.03907064 2026-02-21,16:54:51.000,52,11149428,8325,0,1771692890,13148.37473738999,31333.793743410002,53269.171825920006 2026-02-21,16:54:52.000,52,11149475,8685,0,1771692891,13148.37473738999,29487.739382490006,53269.17881304 2026-02-21,16:54:53.000,52,11149375,8725,0,1771692892,13148.39494631999,29948.999204039996,53269.14387744001 2026-02-21,16:54:55.000,52,11149402,7885,0,1771692894,13148.428627869995,25795.503776309997,53269.3045812 2026-02-21,16:54:56.000,52,11149396,8285,0,1771692895,13148.428627869995,30871.56114192,53269.14387744001 2026-02-21,16:54:57.000,52,11149473,7965,0,1771692896,13148.42189156,29025.54907578,53269.07400624001 2026-02-21,16:54:58.000,52,11149419,8725,0,1771692897,13148.42189156,30409.850176050008,53269.10894184 2026-02-21,16:54:59.000,52,11149394,8245,0,1771692898,13148.44210049,29948.230848870007,53269.15785168 2026-02-21,16:55:00.000,52,11149369,8525,0,1771692899,13148.51619989999,27179.36078139,53269.17881304 2026-02-21,16:55:01.000,52,11149424,8125,0,1771692900,13148.50272728,31332.489654360004,53269.24868424 2026-02-21,16:55:02.000,52,11149470,8325,0,1771692901,13148.52293621,25794.83410896,53269.26265848001 2026-02-21,16:55:03.000,52,11149365,8165,0,1771692902,13148.509463589995,30409.44132651,53269.171825920006 2026-02-21,16:55:04.000,52,11149446,8325,0,1771692903,13148.529672519995,34562.654789039996,53269.33252968001 2026-02-21,16:55:06.000,52,11149391,8685,0,1771692905,13148.509463589995,34562.60544513,53269.29060696001 2026-02-21,16:55:07.000,52,11149413,8445,0,1771692906,13148.53640882999,34101.06365837999,53269.339516800006 2026-02-21,16:55:08.000,52,11149406,8125,0,1771692907,13148.469045729995,29947.793802810003,53269.47227208 2026-02-21,16:55:09.000,52,11149436,8325,0,1771692908,13148.45557310999,30409.159361309998,53269.318555440004 2026-02-21,16:55:10.000,52,11149458,8285,0,1771692909,13148.41515524999,30870.517870680007,53269.31156832001 2026-02-21,16:55:11.000,52,11149460,8365,0,1771692910,13148.40168263,31331.855232660004,53269.339516800006 2026-02-21,16:55:12.000,52,11149472,8405,0,1771692911,13148.368001079994,27640.007328630003,53269.34650392 2026-02-21,16:55:13.000,52,11149458,8205,0,1771692912,13148.307374289994,30408.63772569,53269.339516800006 2026-02-21,16:55:14.000,52,11149420,8045,0,1771692913,13148.327583219994,23948.00434374,53269.269645600005 2026-02-21,16:55:15.000,52,11149465,8725,0,1771692914,13148.260220119999,29485.321530899993,53269.29060696001 2026-02-21,16:55:17.000,52,11149413,8805,0,1771692916,13148.35452845999,29023.46958243,53269.318555440004 2026-02-21,16:55:18.000,52,11149400,8245,0,1771692917,13148.327583219994,29946.186601170004,53269.367465280004 2026-02-21,16:55:19.000,52,11149474,8365,0,1771692918,13148.347792149994,31791.874407330004,53269.3744524 2026-02-21,16:55:20.000,52,11149503,8805,0,1771692919,13148.33431952999,29484.362849219993,53269.39541376 2026-02-21,16:55:21.000,52,11149503,8685,0,1771692920,13148.37473738999,31791.507852569994,53269.535156160004 2026-02-21,16:55:22.000,52,11149459,8685,0,1771692921,13148.34105584,29022.595490310006,53269.388426640005 2026-02-21,16:55:23.000,52,11149389,8805,0,1771692922,13148.32084691,33175.562233289995,53269.584066 2026-02-21,16:55:24.000,52,11149421,8645,0,1771692923,13148.33431952999,29483.721378389993,53269.47925920001 2026-02-21,16:55:25.000,52,11149397,8485,0,1771692924,13148.287165359994,26714.949998730008,53269.33252968001 2026-02-21,16:55:26.000,52,11149462,8045,0,1771692925,13148.246747499994,31790.8099887,53269.40240088 2026-02-21,16:55:28.000,52,11149457,8645,0,1771692927,13148.206329639994,33636.420254430006,53269.34650392 2026-02-21,16:55:29.000,52,11149440,8205,0,1771692928,13148.179384399999,27637.561280520007,53269.24169712001 2026-02-21,16:55:30.000,52,11149450,8325,0,1771692929,13148.159175469998,29021.84828253,53269.24868424 2026-02-21,16:55:31.000,52,11149463,8685,0,1771692930,13148.145702849994,29944.77677517,53269.29759408 2026-02-21,16:55:32.000,52,11149462,8125,0,1771692931,13148.085076059993,33174.89256594,53269.199774400004 2026-02-21,16:55:33.000,52,11149448,8525,0,1771692932,13148.118757609998,27176.047690289997,53269.10894184 2026-02-21,16:55:34.000,52,11149374,8645,0,1771692933,13148.118757609998,30406.219874100003,53269.24169712001 2026-02-21,16:55:35.000,52,11149402,8365,0,1771692934,13148.138966539998,34559.27825577,53269.31156832001 2026-02-21,16:55:36.000,52,11149470,8285,0,1771692935,13148.145702849994,29944.833168209996,53269.22772288 2026-02-21,16:55:37.000,52,11149391,8845,0,1771692936,13148.199593329999,30867.782808239994,53269.17881304 2026-02-21,16:55:39.000,52,11149441,8685,0,1771692938,13148.233274879989,31790.739497400005,53269.24868424 2026-02-21,16:55:40.000,52,11149392,8325,0,1771692939,13148.25348380999,29483.552199269994,53269.220735760005 2026-02-21,16:55:41.000,52,11149417,8765,0,1771692940,13148.27369273999,34098.13826943,53269.18580016 2026-02-21,16:55:42.000,52,11149411,8645,0,1771692941,13148.307374289994,28099.26519726,53269.269645600005 2026-02-21,16:55:43.000,52,11149404,8365,0,1771692942,13148.300637979999,34559.69415444,53269.32554256 2026-02-21,16:55:44.000,52,11149424,8285,0,1771692943,13148.37473738999,29945.199722970006,53269.220735760005 2026-02-21,16:55:45.000,52,11149443,8605,0,1771692944,13148.3814737,29022.34877076,53269.24169712001 2026-02-21,16:55:46.000,52,11149428,8325,0,1771692945,13148.408418939995,29483.848262729996,53269.19278728001 2026-02-21,16:55:47.000,52,11149451,8805,0,1771692946,13148.42189156,33175.57633154999,53269.12291608001 2026-02-21,16:55:48.000,52,11149422,8085,0,1771692947,13148.46230942,30406.861344930003,53269.11592896 2026-02-21,16:55:50.000,52,11149440,8285,0,1771692949,13148.55661775999,31329.747542790006,53269.171825920006 2026-02-21,16:55:51.000,52,11149419,8885,0,1771692950,13148.570090379995,31791.035560860008,53269.15785168 2026-02-21,16:55:52.000,52,11149397,8325,0,1771692951,13148.549881449995,32252.506856310007,53269.21374864001 2026-02-21,16:55:53.000,52,11149414,8605,0,1771692952,13148.63745347999,29022.292377720005,53269.18580016 2026-02-21,16:55:54.000,52,11149435,8765,0,1771692953,13148.59703561999,33175.21682592,53269.29060696001 2026-02-21,16:55:55.000,52,11149391,8765,0,1771692954,13148.57682668999,28560.637804889993,53269.03907064 2026-02-21,16:55:56.000,52,11149384,8085,0,1771692955,13148.67787133999,28560.454527509995,53269.08099336 2026-02-21,16:55:57.000,52,11149430,8245,0,1771692956,13148.61724454999,28560.39813447,53269.12291608001 2026-02-21,16:55:58.000,52,11149414,8405,0,1771692957,13148.711552889996,27175.941953340007,53269.04605776001 2026-02-21,16:55:59.000,52,11149433,8805,0,1771692958,13148.74523444,27637.342757489998,53269.07400624001 2026-02-21,16:56:01.000,52,11149445,8485,0,1771692960,13148.846279090001,31790.112124830004,53269.31156832001 2026-02-21,16:56:02.000,52,11149403,8805,0,1771692961,13148.853015399996,30867.190681320004,53269.23471 2026-02-21,16:56:03.000,52,11149407,8525,0,1771692962,13148.839542779991,26714.118201389996,53269.19278728001 2026-02-21,16:56:04.000,52,11149403,8805,0,1771692963,13148.920378499992,29021.2068117,53269.18580016 2026-02-21,16:56:05.000,52,11149446,8205,0,1771692964,13148.859751709992,28098.28536819,53269.22772288 2026-02-21,16:56:06.000,52,11149418,8005,0,1771692965,13148.846279090001,32251.075882920006,53269.21374864001 2026-02-21,16:56:07.000,52,11149271,8605,0,1771692966,13148.826070160001,27636.567353189996,53269.02509640001 2026-02-21,16:56:08.000,52,11149429,8685,0,1771692967,13148.799124919991,31328.013456810004,53269.20676152 2026-02-21,16:56:09.000,52,11149488,8085,0,1771692968,13148.731761819996,26252.082975540005,53269.20676152 2026-02-21,16:56:10.000,52,11149422,8485,0,1771692969,13148.60377193,33634.982231910006,53269.01810928 2026-02-21,16:56:12.000,52,11149417,8645,0,1771692971,13148.46230942,28097.418325200008,53269.053044880005 2026-02-21,16:56:13.000,52,11149476,8485,0,1771692972,13148.36126477,32250.222938189996,53269.07400624001 2026-02-21,16:56:14.000,52,11149422,8525,0,1771692973,13148.226538569994,28558.48077111,53268.95522520001 2026-02-21,16:56:15.000,52,11149406,8445,0,1771692974,13148.179384399999,31326.998382089994,53269.060032 2026-02-21,16:56:16.000,52,11149389,8445,0,1771692975,13148.145702849994,28558.135363740003,53269.004135040006 2026-02-21,16:56:17.000,52,11149398,8125,0,1771692976,13148.125493919993,30865.280367090003,53268.983173680004 2026-02-21,16:56:18.000,52,11149436,8405,0,1771692977,13148.098548679998,26250.771837360007,53268.983173680004 2026-02-21,16:56:19.000,52,11149449,8605,0,1771692978,13148.071603439988,33172.12930698,53269.08798048 2026-02-21,16:56:20.000,52,11149445,8485,0,1771692979,13148.051394509988,25327.75170603,53268.96919944 2026-02-21,16:56:21.000,52,11149436,8205,0,1771692980,13148.085076059993,27634.960151549996,53268.89234112 2026-02-21,16:56:23.000,52,11149405,8805,0,1771692982,13148.118757609998,29019.423381810004,53268.8504184 2026-02-21,16:56:24.000,52,11149411,8685,0,1771692983,13148.098548679998,23943.788964000007,53268.9202896 2026-02-21,16:56:25.000,52,11149404,7965,0,1771692984,13148.159175469998,28096.812100020004,53268.96919944 2026-02-21,16:56:26.000,52,11149434,8165,0,1771692985,13148.165911779994,29942.640888780006,53268.99714792001 2026-02-21,16:56:27.000,52,11149362,7645,0,1771692986,13148.260220119999,33172.897662150004,53268.91330248 2026-02-21,16:56:28.000,52,11149393,8805,0,1771692987,13148.280429049999,30404.48578812,53268.717663120005 2026-02-21,16:56:29.000,52,11149435,8605,0,1771692988,13148.31411059999,31788.906723599997,53268.836444160006 2026-02-21,16:56:30.000,52,11149480,8245,0,1771692989,13148.32084691,26251.772813820004,53268.78753432001 2026-02-21,16:56:31.000,52,11149434,8365,0,1771692990,13148.408418939995,29020.57943913,53268.75958584001 2026-02-21,16:56:32.000,52,11149445,8845,0,1771692991,13148.368001079994,29482.248110219996,53268.87137976 2026-02-21,16:56:34.000,52,11149421,8125,0,1771692993,13148.469045729995,28559.700270600006,53268.84343128 2026-02-21,16:56:35.000,52,11149412,8445,0,1771692994,13148.47578203999,29944.114156950003,53268.78753432001 2026-02-21,16:56:36.000,52,11149438,8245,0,1771692995,13148.45557310999,30405.719385870005,53268.75259872 2026-02-21,16:56:37.000,52,11149441,8925,0,1771692996,13148.45557310999,28560.06682536,53268.73163736 2026-02-21,16:56:38.000,52,11149289,8965,0,1771692997,13148.388210009995,29483.17154625,53268.75958584001 2026-02-21,16:56:39.000,52,11149402,8245,0,1771692998,13148.408418939995,30406.09298976,53268.80849568001 2026-02-21,16:56:40.000,52,11149439,8765,0,1771692999,13148.29390166999,31329.204759779997,53268.87836688001 2026-02-21,16:56:41.000,52,11149474,8325,0,1771693000,13148.25348380999,30867.895594319998,53268.92727672001 2026-02-21,16:56:42.000,52,11149471,8725,0,1771693001,13148.179384399999,34098.208760730005,53268.94823808 2026-02-21,16:56:43.000,52,11149445,8765,0,1771693002,13148.058130819998,31329.578363670007,53269.032083520004 2026-02-21,16:56:45.000,52,11149479,8565,0,1771693004,13147.741524249992,30868.18460865,53268.89932824 2026-02-21,16:56:46.000,52,11149415,8685,0,1771693005,13147.579852809991,28560.912720959997,53268.80849568001 2026-02-21,16:56:47.000,52,11149495,8685,0,1771693006,13147.46533554,23484.80601144,53268.75958584001 2026-02-21,16:56:48.000,52,11149436,8165,0,1771693007,13147.36429089,33175.139285490004,53268.80150856 2026-02-21,16:56:49.000,52,11149448,8605,0,1771693008,13147.391236129995,27176.287360710005,53268.836444160006 2026-02-21,16:56:50.000,52,11149401,9005,0,1771693009,13147.38449982,27176.068837679995,53268.864392640004 2026-02-21,16:56:51.000,52,11149470,8365,0,1771693010,13147.34408196,29944.62169431,53268.80150856 2026-02-21,16:56:52.000,52,11149454,8165,0,1771693011,13147.310400409995,29944.431367800003,53268.717663120005 2026-02-21,16:56:53.000,52,11149455,8765,0,1771693012,13147.229564689995,31790.069830049993,53268.64080480001 2026-02-21,16:56:54.000,52,11149415,8685,0,1771693013,13147.17567420999,29021.23500822,53268.6757404 2026-02-21,16:56:56.000,52,11149485,8445,0,1771693015,13147.027475389994,30405.28938894,53268.70368888 2026-02-21,16:56:57.000,52,11149442,8325,0,1771693016,13147.000530149999,33173.680115580006,53268.72465024 2026-02-21,16:56:58.000,52,11149431,8885,0,1771693017,13146.838858709998,30404.845293749997,53268.72465024 2026-02-21,16:56:59.000,52,11149398,8285,0,1771693018,13146.805177159993,27174.496881690007,53268.75259872 2026-02-21,16:57:00.000,52,11149396,8285,0,1771693019,13146.724341439993,32711.46866148,53268.64080480001 2026-02-21,16:57:01.000,52,11149462,8365,0,1771693020,13146.791704539988,29942.514004440003,53268.61984344001 2026-02-21,16:57:02.000,52,11149522,8325,0,1771693021,13146.764759299993,32710.85538717,53268.52901088 2026-02-21,16:57:03.000,52,11149416,7645,0,1771693022,13146.710868820002,31326.335763869996,53268.49407528001 2026-02-21,16:57:04.000,52,11149460,8045,0,1771693023,13146.906221809993,35478.89365731001,53268.480101040004 2026-02-21,16:57:05.000,52,11149475,8605,0,1771693024,13146.993793839989,32248.679178720005,53268.54298512001 2026-02-21,16:57:07.000,52,11149499,8445,0,1771693026,13147.14199266,27634.45261419,53268.445165439996 2026-02-21,16:57:08.000,52,11149446,8205,0,1771693027,13147.108311109994,33633.26224419,53268.37529424001 2026-02-21,16:57:09.000,52,11149451,8885,0,1771693028,13147.108311109994,26711.940020220005,53268.382281360005 2026-02-21,16:57:10.000,52,11149455,8805,0,1771693029,13147.020739079999,29480.817136829995,53268.52202376001 2026-02-21,16:57:11.000,52,11149437,8485,0,1771693030,13146.906221809993,29019.648953969998,53268.40324272001 2026-02-21,16:57:12.000,52,11149454,8005,0,1771693031,13146.771495610003,30865.675118369996,53268.480101040004 2026-02-21,16:57:13.000,52,11149448,8205,0,1771693032,13146.636769409997,27635.89768584,53268.47311392001 2026-02-21,16:57:14.000,52,11149464,8325,0,1771693033,13146.454889039996,29020.445505659998,53268.535998 2026-02-21,16:57:15.000,52,11149443,8805,0,1771693034,13146.28648129,28559.206831500007,53268.55695936 2026-02-21,16:57:16.000,52,11149459,8405,0,1771693035,13146.111337229995,24406.44451329,53268.549972240005 2026-02-21,16:57:18.000,52,11149373,8605,0,1771693037,13145.781258039999,28098.327662969998,53268.37529424001 2026-02-21,16:57:19.000,52,11149424,7965,0,1771693038,13145.558959809998,30405.853319340007,53268.41022984 2026-02-21,16:57:20.000,52,11149448,8205,0,1771693039,13145.397288369997,29944.607596050002,53268.3962556 2026-02-21,16:57:21.000,52,11149514,8165,0,1771693040,13145.222144309992,29021.911724699996,53268.45913968 2026-02-21,16:57:22.000,52,11149440,8125,0,1771693041,13144.993109769995,29022.207788159998,53268.49407528001 2026-02-21,16:57:23.000,52,11149359,8805,0,1771693042,13144.88532881,29945.319558179996,53268.45215256001 2026-02-21,16:57:24.000,52,11149467,8485,0,1771693043,13144.595667479989,29484.186620969995,53268.480101040004 2026-02-21,16:57:25.000,52,11149491,8485,0,1771693044,13144.413787109988,27638.58340437,53268.31939728 2026-02-21,16:57:26.000,52,11149472,8285,0,1771693045,13144.191488880002,30868.960012950003,53268.20760336001 2026-02-21,16:57:27.000,52,11149381,8605,0,1771693046,13143.955718029996,31330.699175340007,53268.10279656 2026-02-21,16:57:29.000,52,11149406,7765,0,1771693048,13143.55827573999,30408.228876149995,53268.13773216001 2026-02-21,16:57:30.000,52,11149502,8285,0,1771693049,13143.369659059994,31792.790794229993,53268.046899600005 2026-02-21,16:57:31.000,52,11149439,8805,0,1771693050,13143.174306069988,25794.05165553,53268.03991248001 2026-02-21,16:57:32.000,52,11149394,8205,0,1771693051,13142.985689389992,32254.776676170004,53268.06087384 2026-02-21,16:57:33.000,52,11149415,9205,0,1771693052,13142.722973299991,29947.596427170007,53267.90017008001 2026-02-21,16:57:34.000,52,11149476,8165,0,1771693053,13142.453520899995,32255.213722229993,53267.90017008001 2026-02-21,16:57:35.000,52,11149408,8325,0,1771693054,13142.21775004999,29948.033473229996,53267.80235040001 2026-02-21,16:57:36.000,52,11149417,8805,0,1771693055,13142.029133369993,29948.181504959997,53267.78138904001 2026-02-21,16:57:37.000,52,11149460,8085,0,1771693056,13141.759680969997,28102.359765329995,53267.66959512 2026-02-21,16:57:38.000,52,11149446,8525,0,1771693057,13141.631691080001,30409.59640737,53267.62068528 2026-02-21,16:57:40.000,52,11149458,8085,0,1771693059,13141.32182081999,29486.67496386,53267.376136080005 2026-02-21,16:57:41.000,52,11149427,8685,0,1771693060,13141.26793034,26717.77669986,53267.473955760004 2026-02-21,16:57:42.000,52,11149449,8565,0,1771693061,13141.16014937999,31793.728328519996,53267.50190424 2026-02-21,16:57:43.000,52,11149384,8365,0,1771693062,13141.04563211,34562.358725579994,53267.43203304 2026-02-21,16:57:44.000,52,11149416,8245,0,1771693063,13141.005214249999,27178.789801859995,53267.09665128 2026-02-21,16:57:45.000,52,11149460,8445,0,1771693064,13140.924378529999,33639.08482557,53267.36216184 2026-02-21,16:57:46.000,52,11149428,8165,0,1771693065,13140.863751739998,36407.82800871,53267.208445200005 2026-02-21,16:57:47.000,52,11149404,8045,0,1771693066,13140.803124949998,37330.50273267001,53267.16652248 2026-02-21,16:57:48.000,52,11149402,8165,0,1771693067,13140.681871369998,26716.81096905,53267.03376720001 2026-02-21,16:57:49.000,52,11149474,8485,0,1771693068,13140.688607679993,31792.840138140004,53266.95690888 2026-02-21,16:57:51.000,52,11149374,8365,0,1771693070,13140.513463620002,33177.049599720005,53266.6844112 2026-02-21,16:57:52.000,52,11149222,8245,0,1771693071,13140.526936239992,35022.843142829995,53266.73332104 2026-02-21,16:57:53.000,52,11149239,8965,0,1771693072,13140.493254690002,30408.193630499998,53266.64947560001 2026-02-21,16:57:54.000,52,11149316,8205,0,1771693073,13140.466309449992,27639.422250839998,53266.72633392001 2026-02-21,16:57:55.000,52,11149259,8765,0,1771693074,13140.439364209997,27177.838169309995,53266.66344984 2026-02-21,16:57:56.000,52,11149268,8085,0,1771693075,13140.378737419996,29946.53905767,53266.66344984 2026-02-21,16:57:57.000,52,11149219,8845,0,1771693076,13140.338319559996,26716.29638256,53266.705372560005 2026-02-21,16:57:58.000,52,11149288,8405,0,1771693077,13140.244011219991,25793.39608644,53266.72633392001 2026-02-21,16:57:59.000,52,11149279,8765,0,1771693078,13140.16991181,29946.468566370007,53266.69838544001 2026-02-21,16:58:00.000,52,11149264,8045,0,1771693079,13140.08907609,30407.932812690007,53266.50973320001 2026-02-21,16:58:02.000,52,11149235,8725,0,1771693081,13140.04192191999,30869.425255530005,53266.55165592 2026-02-21,16:58:03.000,52,11149301,8805,0,1771693082,13140.02171298999,32715.261093420006,53266.62152712 2026-02-21,16:58:04.000,52,11149331,8605,0,1771693083,13140.04865823,35022.51183372,53266.600565759996 2026-02-21,16:58:05.000,52,11149284,8085,0,1771693084,13140.116021329995,27177.7888254,53266.64248848 2026-02-21,16:58:06.000,52,11149420,8205,0,1771693085,13140.136230259996,27177.76062888,53266.467810480004 2026-02-21,16:58:07.000,52,11149436,8365,0,1771693086,13140.19012074,28562.061729149995,53266.369990800005 2026-02-21,16:58:08.000,52,11149407,8805,0,1771693087,13140.237274909996,29023.504828079997,53266.28614536 2026-02-21,16:58:09.000,52,11149400,8165,0,1771693088,13140.318110629996,30407.805928350004,53266.43986200001 2026-02-21,16:58:10.000,52,11149420,8485,0,1771693089,13140.324846939991,24870.3266112,53266.39095216001 2026-02-21,16:58:11.000,52,11149450,8285,0,1771693090,13140.392210040001,30869.16443772,53266.41191352001 2026-02-21,16:58:13.000,52,11149422,8405,0,1771693092,13140.365264799992,33637.75958913,53266.30710672 2026-02-21,16:58:14.000,52,11149421,8685,0,1771693093,13140.378737419996,26254.331648010004,53266.39095216001 2026-02-21,16:58:15.000,52,11149407,8725,0,1771693094,13140.392210040001,34098.814985909994,53266.42588776 2026-02-21,16:58:16.000,52,11149414,8125,0,1771693095,13140.412418970001,28099.927815479998,53266.4049264 2026-02-21,16:58:17.000,52,11149433,8765,0,1771693096,13140.473045760002,31329.916721910005,53266.39095216001 2026-02-21,16:58:18.000,52,11149411,8645,0,1771693097,13140.513463620002,31329.761641050005,53266.32806808 2026-02-21,16:58:19.000,52,11149385,8485,0,1771693098,13140.594299340002,28560.962064870007,53266.34204232001 2026-02-21,16:58:20.000,52,11149415,8645,0,1771693099,13140.708816609993,35021.16544989,53266.321080960006 2026-02-21,16:58:21.000,52,11149407,8885,0,1771693100,13140.769443399993,30406.7133132,53266.28614536 2026-02-21,16:58:22.000,52,11149461,8765,0,1771693101,13140.857015429989,30868.19870691,53266.202299920005 2026-02-21,16:58:24.000,52,11149385,8525,0,1771693103,13141.01868686999,32714.140281750006,53266.2302484 2026-02-21,16:58:25.000,52,11149426,8245,0,1771693104,13141.07931365999,23023.708319879996,53266.20928704 2026-02-21,16:58:26.000,52,11149420,8205,0,1771693105,13141.173621999995,30406.981180140006,53266.34902944 2026-02-21,16:58:27.000,52,11149443,8205,0,1771693106,13141.22751248,27638.167505699996,53266.25819688 2026-02-21,16:58:28.000,52,11149420,8405,0,1771693107,13141.26119402999,29945.552179470003,53266.18832568 2026-02-21,16:58:29.000,52,11149383,8605,0,1771693108,13141.335293439995,34098.45548028,53266.16736432 2026-02-21,16:58:30.000,52,11149427,8725,0,1771693109,13141.40939285,27176.632768080002,53266.19531280001 2026-02-21,16:58:31.000,52,11149455,8485,0,1771693110,13141.503701189991,26253.669029790006,53266.11146736 2026-02-21,16:58:32.000,52,11149463,8845,0,1771693111,13141.638427389997,31329.543118019996,53266.27915824 2026-02-21,16:58:33.000,52,11149290,7685,0,1771693112,13141.752944660002,33175.19567853,53266.153390080006 2026-02-21,16:58:35.000,52,11149441,8685,0,1771693114,13142.029133369993,25791.859376099994,53266.1603772 2026-02-21,16:58:36.000,52,11149414,8165,0,1771693115,13142.150386949994,27176.075886809995,53266.19531280001 2026-02-21,16:58:37.000,52,11149408,8685,0,1771693116,13142.291849459994,31329.155415870002,53266.11146736 2026-02-21,16:58:38.000,52,11149433,9045,0,1771693117,13142.48720245,32713.38602484,53266.153390080006 2026-02-21,16:58:39.000,52,11149408,8325,0,1771693118,13142.64887389,25791.725442630006,53266.2302484 2026-02-21,16:58:40.000,52,11149452,8445,0,1771693119,13142.871172120002,29944.861364729994,53266.16736432 2026-02-21,16:58:41.000,52,11149407,8725,0,1771693120,13143.079997729998,26714.7314757,53266.28614536 2026-02-21,16:58:42.000,52,11149356,8245,0,1771693121,13143.322504889999,33174.963057240006,53266.24422264001 2026-02-21,16:58:43.000,52,11149439,8965,0,1771693122,13143.47744001999,31790.80293957,53266.04858328 2026-02-21,16:58:44.000,52,11149447,8645,0,1771693123,13143.753628729995,32252.302431539996,53266.153390080006 2026-02-21,16:58:46.000,52,11149430,8005,0,1771693125,13144.157807329997,33175.42125069001,53266.34204232001 2026-02-21,16:58:47.000,52,11149397,8725,0,1771693126,13144.339687699998,29483.80596795,53266.31409384001 2026-02-21,16:58:48.000,52,11149430,8365,0,1771693127,13144.521568069998,26715.062784809998,53266.49575896 2026-02-21,16:58:49.000,52,11149352,8005,0,1771693128,13144.73712998999,26253.549194580002,53266.37697792 2026-02-21,16:58:50.000,52,11149438,8365,0,1771693129,13144.82470202,29483.742525780006,53266.488771840006 2026-02-21,16:58:51.000,52,11149401,8885,0,1771693130,13144.97963714999,30868.107068219993,53266.53069456001 2026-02-21,16:58:52.000,52,11149388,8085,0,1771693131,13145.161517519991,31790.81703783,53266.789218 2026-02-21,16:58:53.000,52,11149398,8285,0,1771693132,13145.269298480001,25330.571358030007,53266.43986200001 2026-02-21,16:58:54.000,52,11149393,8805,0,1771693133,13145.404024679992,28560.673050540005,53266.60755288001 2026-02-21,16:58:55.000,52,11149389,8445,0,1771693134,13145.511805640002,31790.81703783,53266.67742408001 2026-02-21,16:58:57.000,52,11149310,8005,0,1771693136,13145.808203279994,27176.209820279997,53266.7193468 2026-02-21,16:58:58.000,52,11149375,8885,0,1771693137,13145.99681995999,30406.374954960003,53266.81716648001 2026-02-21,16:58:59.000,52,11149384,8045,0,1771693138,13146.12480985,35020.827091650004,53266.921973280005 2026-02-21,16:59:00.000,52,11149368,8285,0,1771693139,13146.19890925999,30406.332660180007,53266.88005056 2026-02-21,16:59:01.000,52,11149430,8165,0,1771693140,13146.293217599996,29021.798938620006,53266.9289604 2026-02-21,16:59:02.000,52,11149451,8525,0,1771693141,13146.400998559991,33636.34976313,53266.88005056 2026-02-21,16:59:03.000,52,11149349,8925,0,1771693142,13146.434680109996,29021.7002508,53267.00581872 2026-02-21,16:59:04.000,52,11149392,8085,0,1771693143,13146.502043209992,28560.24305361,53266.96389600001 2026-02-21,16:59:05.000,52,11149456,8485,0,1771693144,13146.616560479997,27175.70933205,53266.95690888 2026-02-21,16:59:06.000,52,11149396,8365,0,1771693145,13146.710868820002,28098.62372643,53266.970883120004 2026-02-21,16:59:08.000,52,11149434,8405,0,1771693147,13146.872540259988,30405.705287610006,53266.991844480006 2026-02-21,16:59:09.000,52,11149403,8805,0,1771693148,13147.047684319994,30867.134288279995,53267.040754320005 2026-02-21,16:59:10.000,52,11149389,8605,0,1771693149,13147.11504741999,33174.321586410006,53266.991844480006 2026-02-21,16:59:11.000,52,11149429,8765,0,1771693150,13147.269982549995,30867.183632190005,53267.04774144 2026-02-21,16:59:12.000,52,11149377,8405,0,1771693151,13147.451862919996,31328.654927640004,53267.07568992 2026-02-21,16:59:13.000,52,11149348,8205,0,1771693152,13147.512489709996,25330.00742763,53267.09665128 2026-02-21,16:59:14.000,52,11149378,8165,0,1771693153,13147.660688529992,30405.92381064,53267.19447096 2026-02-21,16:59:15.000,52,11149401,9005,0,1771693154,13147.687633770001,29021.636808630006,53266.9988316 2026-02-21,16:59:16.000,52,11149445,8645,0,1771693155,13147.795414729997,29021.820086010004,53267.07568992 2026-02-21,16:59:17.000,52,11149447,8685,0,1771693156,13147.856041519997,27176.082935939994,53267.1735096 2026-02-21,16:59:19.000,52,11149447,8485,0,1771693158,13148.071603439988,31790.690153489995,53267.15254824001 2026-02-21,16:59:20.000,52,11149395,8765,0,1771693159,13148.071603439988,27176.266213320006,53267.22241944 2026-02-21,16:59:21.000,52,11149430,8485,0,1771693160,13148.145702849994,29022.052707299998,53267.257355040005 2026-02-21,16:59:22.000,52,11149491,8485,0,1771693161,13148.192857019989,38250.95698068,53267.40408456 2026-02-21,16:59:23.000,52,11149389,8925,0,1771693162,13148.192857019989,28560.58141185,53267.39709744001 2026-02-21,16:59:24.000,52,11149505,8765,0,1771693163,13148.179384399999,28099.025526840007,53267.41107168 2026-02-21,16:59:25.000,52,11149422,7925,0,1771693164,13148.219802259999,30867.70526781,53267.3831232 2026-02-21,16:59:26.000,52,11149432,8485,0,1771693165,13148.199593329999,26714.72442657,53267.29229064 2026-02-21,16:59:27.000,52,11149360,7845,0,1771693166,13148.152439159989,29944.854315599994,53267.39011032 2026-02-21,16:59:28.000,52,11149391,8725,0,1771693167,13148.206329639994,34097.96204118,53267.48793000001 2026-02-21,16:59:30.000,52,11149403,8765,0,1771693169,13148.165911779994,25791.915769140003,53267.51587848001 2026-02-21,16:59:31.000,52,11149407,8725,0,1771693170,13148.206329639994,28560.630755759994,53267.44600728001 2026-02-21,16:59:32.000,52,11149375,8885,0,1771693171,13148.152439159989,27637.737508770006,53267.48094288 2026-02-21,16:59:33.000,52,11149462,7605,0,1771693172,13148.105284989993,27176.371950269997,53267.439020159996 2026-02-21,16:59:34.000,52,11149394,8205,0,1771693173,13148.091812369988,29945.079887760003,53267.50889136 2026-02-21,16:59:35.000,52,11149422,8245,0,1771693174,13148.071603439988,30406.593477989998,53267.57876256 2026-02-21,16:59:36.000,52,11149372,8325,0,1771693175,13148.031185579988,28560.750590969998,53267.606711039996 2026-02-21,16:59:37.000,52,11149438,8205,0,1771693176,13148.044658199993,28560.849278790003,53267.51587848001 2026-02-21,16:59:38.000,52,11149435,9045,0,1771693177,13147.984031409993,31329.458528460003,53267.55081408 2026-02-21,16:59:39.000,52,11149380,8725,0,1771693178,13147.856041519997,31791.000315209996,53267.58574968001 2026-02-21,16:59:41.000,52,11149400,8365,0,1771693180,13147.889723070002,26253.528047190004,53267.69055648 2026-02-21,16:59:42.000,52,11149438,8405,0,1771693181,13147.970558790003,29022.228935549996,53267.62068528 2026-02-21,16:59:43.000,52,11149404,8365,0,1771693182,13147.788678420002,29022.102051210008,53267.606711039996 2026-02-21,16:59:44.000,52,11149400,8645,0,1771693183,13147.741524249992,29945.065789500004,53267.64863376 2026-02-21,16:59:45.000,52,11149378,8405,0,1771693184,13147.627006980001,30406.39610235,53267.760427680005 2026-02-21,16:59:46.000,52,11149400,8325,0,1771693185,13147.519226019991,26714.766721349995,53267.79536328 2026-02-21,16:59:47.000,52,11149381,8645,0,1771693186,13147.519226019991,31329.275251080006,53267.64863376 2026-02-21,16:59:48.000,52,11149377,8125,0,1771693187,13147.33734564999,29483.390069279994,53267.641646640004 2026-02-21,16:59:49.000,52,11149396,8045,0,1771693188,13147.249773619995,28099.10306727,53267.5578012 2026-02-21,16:59:50.000,52,11149355,8765,0,1771693189,13147.16220159,29944.819069949997,53267.55081408 2026-02-21,16:59:52.000,52,11149366,8245,0,1771693191,13146.926430739994,29944.762676910002,53267.48793000001 2026-02-21,16:59:53.000,52,11149372,8445,0,1771693192,13146.791704539988,32713.491761790006,53267.64863376 2026-02-21,16:59:54.000,52,11149429,8685,0,1771693193,13146.737814059998,29483.411216670007,53267.5578012 2026-02-21,16:59:55.000,52,11149418,8005,0,1771693194,13146.643505719992,27176.068837679995,53267.56478832001 2026-02-21,16:59:56.000,52,11149431,9085,0,1771693195,13146.562669999992,30406.283316269997,53267.57876256 2026-02-21,16:59:57.000,52,11149396,8085,0,1771693196,13146.488570590001,29944.741529520004,53267.592736800005 2026-02-21,16:59:58.000,52,11149428,8365,0,1771693197,13146.394262249996,29944.755627780003,53267.57876256 2026-02-21,16:59:59.000,52,11149412,8205,0,1771693198,13146.28648129,28098.969133799998,53267.606711039996 2026-02-21,17:00:00.000,52,11149381,9045,0,1771693199,13146.212381879996,26714.632787880008,53267.57876256 2026-02-21,17:00:01.000,52,11149384,7965,0,1771693200,13146.13828246999,29944.748578650004,53267.50889136 2026-02-21,17:00:03.000,52,11149407,8885,0,1771693202,13145.95640209999,28560.313544909994,53267.39011032 2026-02-21,17:00:04.000,52,11149437,8605,0,1771693203,13145.89577530999,31328.887548929997,53267.51587848001 2026-02-21,17:00:05.000,52,11149392,8565,0,1771693204,13145.808203279994,33636.117141840004,53267.58574968001 2026-02-21,17:00:06.000,52,11149426,8165,0,1771693205,13145.707158629994,30867.310516530008,53267.53683984001 2026-02-21,17:00:07.000,52,11149402,8405,0,1771693206,13145.633059219988,30867.183632190005,53267.53683984001 2026-02-21,17:00:08.000,52,11149437,8605,0,1771693207,13145.498333019998,25791.33069135,53267.44600728001 2026-02-21,17:00:09.000,52,11149418,8405,0,1771693208,13145.417497299997,32712.970126169996,53267.473955760004 2026-02-21,17:00:10.000,52,11149401,8445,0,1771693209,13145.323188959992,35020.164473430006,53267.50190424 2026-02-21,17:00:11.000,52,11149440,8325,0,1771693210,13145.201935379991,29482.819089750003,53267.4529944 2026-02-21,17:00:12.000,52,11149410,8485,0,1771693211,13145.080681799991,29482.783844100006,53267.439020159996 2026-02-21,17:00:14.000,52,11149441,8525,0,1771693213,13144.82470202,28098.496842089997,53267.3831232 2026-02-21,17:00:15.000,52,11149468,8365,0,1771693214,13144.7438663,29944.262188680004,53267.41805880001 2026-02-21,17:00:16.000,52,11149461,8445,0,1771693215,13144.642821649999,28559.876498850004,53267.39011032 2026-02-21,17:00:17.000,52,11149377,8525,0,1771693216,13144.501359139998,31328.591485469995,53267.4529944 2026-02-21,17:00:18.000,52,11149500,8365,0,1771693217,13144.440732349998,30867.106091759997,53267.45998152 2026-02-21,17:00:19.000,52,11149436,8365,0,1771693218,13144.299269839998,29944.16350086,53267.58574968001 2026-02-21,17:00:20.000,52,11149379,8685,0,1771693219,13144.231906740002,33174.22994772,53267.45998152 2026-02-21,17:00:21.000,52,11149393,8925,0,1771693220,13144.076971609997,29944.043665649995,53267.40408456 2026-02-21,17:00:22.000,52,11149376,8125,0,1771693221,13143.996135889996,29021.171566050005,53267.40408456 2026-02-21,17:00:23.000,52,11149356,8365,0,1771693222,13143.982663269991,28559.714368860004,53267.4529944 2026-02-21,17:00:25.000,52,11149438,8485,0,1771693224,13143.78057396999,26713.75164663,53267.34818760001 2026-02-21,17:00:26.000,52,11149377,9125,0,1771693225,13143.672793009995,33635.29239363001,53267.41805880001 2026-02-21,17:00:27.000,52,11149433,8645,0,1771693226,13143.612166219995,26713.58951664,53267.44600728001 2026-02-21,17:00:28.000,52,11149375,8765,0,1771693227,13143.54480312,30404.98627635,53267.376136080005 2026-02-21,17:00:29.000,52,11149400,8085,0,1771693228,13143.45723108999,26713.406239260003,53267.34818760001 2026-02-21,17:00:30.000,52,11149383,8485,0,1771693229,13143.423549539999,34096.26320084999,53267.28530352 2026-02-21,17:00:31.000,52,11149218,8445,0,1771693230,13143.322504889999,26251.631831220002,53267.29229064 2026-02-21,17:00:32.000,52,11149185,8765,0,1771693231,13143.255141789989,30404.50693551,53267.29927776001 2026-02-21,17:00:33.000,52,11149378,7725,0,1771693232,13143.194514999988,28558.63585197,53267.34120048 2026-02-21,17:00:34.000,52,11149427,8845,0,1771693233,13143.106942969993,33634.453547159996,53267.44600728001 2026-02-21,17:00:36.000,52,11149371,8325,0,1771693235,13143.046316179993,26251.230030809995,53267.376136080005 2026-02-21,17:00:37.000,52,11149376,8525,0,1771693236,13142.978953079997,27174.052786500004,53267.306264880004 2026-02-21,17:00:38.000,52,11149324,8125,0,1771693237,13142.904853669992,34556.88155157,53267.313252 2026-02-21,17:00:39.000,52,11149394,8525,0,1771693238,13142.871172120002,27173.890656510004,53267.39011032 2026-02-21,17:00:40.000,52,11149391,8685,0,1771693239,13142.776863779996,29019.61370832,53267.35517472 2026-02-21,17:00:41.000,52,11149395,8805,0,1771693240,13142.729709610001,30403.830219030002,53267.271329279996 2026-02-21,17:00:42.000,52,11149347,8365,0,1771693241,13142.64887389,29019.437480070002,53267.306264880004 2026-02-21,17:00:43.000,52,11149447,8885,0,1771693242,13142.60171971999,32710.968173250003,53267.327226240006 2026-02-21,17:00:44.000,52,11149417,8885,0,1771693243,13142.56130185999,29480.817136829995,53267.32023912001 2026-02-21,17:00:45.000,52,11149394,8165,0,1771693244,13142.453520899995,23943.53519532,53267.34818760001 2026-02-21,17:00:47.000,52,11149370,8085,0,1771693246,13142.372685179995,27173.488856099997,53267.34120048 2026-02-21,17:00:48.000,52,11149397,9045,0,1771693247,13142.30532208,31326.363960389994,53267.18049672001 2026-02-21,17:00:49.000,52,11149418,8205,0,1771693248,13142.271640529994,31326.335763869996,53267.20145808001 2026-02-21,17:00:50.000,52,11149411,8885,0,1771693249,13142.244695289999,33171.96012786,53267.22940656001 2026-02-21,17:00:51.000,52,11149371,8565,0,1771693250,13142.25816790999,31787.623781939998,53267.313252 2026-02-21,17:00:52.000,52,11149356,7325,0,1771693251,13142.19754111999,29018.915844450006,53267.36216184 2026-02-21,17:00:53.000,52,11149427,8485,0,1771693252,13142.204277429999,31325.933963460004,53267.26434216 2026-02-21,17:00:54.000,52,11149373,8805,0,1771693253,13142.190804809994,28095.853418340004,53267.41107168 2026-02-21,17:00:55.000,52,11149356,8205,0,1771693254,13142.157123259989,33633.015524639995,53267.3831232 2026-02-21,17:00:56.000,52,11149428,8285,0,1771693255,13142.163859569999,25788.560383260003,53267.33421336 2026-02-21,17:00:58.000,52,11149392,8125,0,1771693257,13142.163859569999,26711.284451130006,53267.2433808 2026-02-21,17:00:59.000,52,11149361,8485,0,1771693258,13142.157123259989,31325.454622620004,53267.23639368 2026-02-21,17:01:00.000,52,11149384,8405,0,1771693259,13142.19754111999,30402.526129980004,53267.28530352 2026-02-21,17:01:01.000,52,11149419,8925,0,1771693260,13142.19754111999,31325.362983929997,53267.271329279996 2026-02-21,17:01:02.000,52,11149386,8205,0,1771693261,13142.26490422,33170.98734792,53267.313252 2026-02-21,17:01:03.000,52,11149414,8245,0,1771693262,13142.271640529994,31325.278394370005,53267.25036792001 2026-02-21,17:01:04.000,52,11149397,8685,0,1771693263,13142.26490422,30863.835295440003,53267.13158688001 2026-02-21,17:01:05.000,52,11149358,8285,0,1771693264,13142.30532208,29018.02060494,53267.19447096 2026-02-21,17:01:06.000,52,11149399,8645,0,1771693265,13142.352476249995,33632.233071209994,53267.22940656001 2026-02-21,17:01:07.000,52,11149430,8285,0,1771693266,13142.352476249995,27633.670160759997,53267.29927776001 2026-02-21,17:01:09.000,52,11149391,8765,0,1771693268,13142.433311969995,33632.070941219994,53267.3831232 2026-02-21,17:01:10.000,52,11149388,7885,0,1771693269,13142.473729829995,27633.444588600003,53267.306264880004 2026-02-21,17:01:11.000,52,11149255,8845,0,1771693270,13142.473729829995,32709.135399449995,53267.39011032 2026-02-21,17:01:12.000,52,11149291,8605,0,1771693271,13142.5882471,35477.631863040006,53267.39011032 2026-02-21,17:01:13.000,52,11149250,8445,0,1771693272,13142.64887389,32247.572465310004,53267.32023912001 2026-02-21,17:01:14.000,52,11149297,8965,0,1771693273,13142.62192864999,33170.40931926,53267.14556112 2026-02-21,17:01:15.000,52,11149271,8445,0,1771693274,13142.682555439991,32247.61476009,53267.22940656001 2026-02-21,17:01:16.000,52,11149417,8765,0,1771693275,13142.749918540001,30863.341856340005,53267.20145808001 2026-02-21,17:01:17.000,52,11149424,8245,0,1771693276,13142.743182229991,27633.268360350005,53267.29229064 2026-02-21,17:01:18.000,52,11149416,7525,0,1771693277,13142.824017949992,32247.60771096,53267.257355040005 2026-02-21,17:01:20.000,52,11149431,8685,0,1771693279,13142.904853669992,28094.79604884,53267.376136080005 2026-02-21,17:01:21.000,52,11149439,8805,0,1771693280,13142.911589980002,27633.47278512,53267.20145808001 2026-02-21,17:01:22.000,52,11149258,8085,0,1771693281,13143.005898319992,26249.221028760003,53267.271329279996 2026-02-21,17:01:23.000,52,11149307,9005,0,1771693282,13143.073261420002,27172.093128360008,53267.34120048 2026-02-21,17:01:24.000,52,11149456,8085,0,1771693283,13143.120415589998,29017.928966249994,53267.327226240006 2026-02-21,17:01:25.000,52,11149432,8325,0,1771693284,13143.167569759993,31786.566412440006,53267.22940656001 2026-02-21,17:01:26.000,52,11149411,8965,0,1771693285,13143.207987619993,27633.832290749997,53267.18049672001 2026-02-21,17:01:27.000,52,11149393,8725,0,1771693286,13143.302295959998,34555.33074297001,53267.271329279996 2026-02-21,17:01:28.000,52,11149450,8485,0,1771693287,13143.342713819999,25788.391204140004,53267.34120048 2026-02-21,17:01:29.000,52,11149416,8085,0,1771693288,13143.430285849994,26711.3478933,53267.22241944 2026-02-21,17:01:31.000,52,11149464,7965,0,1771693290,13143.551539429995,32248.784915669996,53267.29229064 2026-02-21,17:01:32.000,52,11149385,8845,0,1771693291,13143.65932038999,33633.11421246,53267.4529944 2026-02-21,17:01:33.000,52,11149356,7325,0,1771693292,13143.68626563,32249.05278261,53267.32023912001 2026-02-21,17:01:34.000,52,11149368,8085,0,1771693293,13143.78057396999,33633.41732505,53267.35517472 2026-02-21,17:01:35.000,52,11149418,8405,0,1771693294,13143.80078289999,32710.658011530002,53267.29229064 2026-02-21,17:01:36.000,52,11149418,7965,0,1771693295,13143.82099182999,32710.763748480007,53267.36216184 2026-02-21,17:01:37.000,52,11149394,7525,0,1771693296,13143.868146,24404.943048600006,53267.28530352 2026-02-21,17:01:38.000,52,11149406,8085,0,1771693297,13143.90856386,27635.023593720005,53267.313252 2026-02-21,17:01:39.000,52,11149454,8525,0,1771693298,13143.915300169996,29942.316628800007,53267.29229064 2026-02-21,17:01:40.000,52,11149409,8885,0,1771693299,13143.942245409991,33172.46061609,53267.43203304 2026-02-21,17:01:42.000,52,11149361,8365,0,1771693301,13144.097180539997,28096.762756109994,53267.35517472 2026-02-21,17:01:43.000,52,11149422,8325,0,1771693302,13144.090444230002,33172.60864782,53267.41805880001 2026-02-21,17:01:44.000,52,11149446,8605,0,1771693303,13144.076971609997,28558.290444600003,53267.33421336 2026-02-21,17:01:45.000,52,11149386,8125,0,1771693304,13144.191488880002,25328.26629252,53267.44600728001 2026-02-21,17:01:46.000,52,11149398,8605,0,1771693305,13144.252115670002,29019.811083959998,53267.376136080005 2026-02-21,17:01:47.000,52,11149419,8965,0,1771693306,13144.326215079993,28558.46667285,53267.3831232 2026-02-21,17:01:48.000,52,11149343,8445,0,1771693307,13144.366632939993,31788.455579279995,53267.313252 2026-02-21,17:01:49.000,52,11149372,8285,0,1771693308,13144.440732349998,28097.101114350007,53267.306264880004 2026-02-21,17:01:50.000,52,11149434,8525,0,1771693309,13144.555249619989,30865.816100969998,53267.35517472 2026-02-21,17:01:51.000,52,11149411,9165,0,1771693310,13144.595667479989,29942.965148760006,53267.32023912001 2026-02-21,17:01:53.000,52,11149363,8525,0,1771693312,13144.811229399995,29020.184687850007,53267.257355040005 2026-02-21,17:01:54.000,52,11149433,8765,0,1771693313,13144.851647259995,26713.046733630006,53267.33421336 2026-02-21,17:01:55.000,52,11149397,8765,0,1771693314,13144.92574667,26713.004438849995,53267.36216184 2026-02-21,17:01:56.000,52,11149434,8165,0,1771693315,13145.04026393999,37326.146370329996,53267.46696864001 2026-02-21,17:01:57.000,52,11149354,7685,0,1771693316,13145.141308589991,29020.142393069997,53267.39709744001 2026-02-21,17:01:58.000,52,11149395,8805,0,1771693317,13145.249089550001,32711.616693210002,53267.327226240006 2026-02-21,17:01:59.000,52,11149340,8405,0,1771693318,13145.296243719997,30865.759707930003,53267.306264880004 2026-02-21,17:02:00.000,52,11149362,8445,0,1771693319,13145.404024679992,33634.312564559994,53267.21543232 2026-02-21,17:02:01.000,52,11149374,8405,0,1771693320,13145.552223500003,32250.02556255,53267.28530352 2026-02-21,17:02:02.000,52,11149374,7605,0,1771693321,13145.626322909993,32711.228991059994,53267.34818760001 2026-02-21,17:02:04.000,52,11149404,8125,0,1771693323,13145.848621139994,29481.063856380002,53267.48793000001 2026-02-21,17:02:05.000,52,11149405,9005,0,1771693324,13145.94292948,32710.99636977,53267.40408456 2026-02-21,17:02:06.000,52,11149402,8205,0,1771693325,13146.04397413,30403.745629469995,53267.43203304 2026-02-21,17:02:07.000,52,11149362,8125,0,1771693326,13146.14501878,26250.736591709996,53267.4529944 2026-02-21,17:02:08.000,52,11149411,8965,0,1771693327,13146.28648129,25789.258247129997,53267.473955760004 2026-02-21,17:02:09.000,52,11149414,8285,0,1771693328,13146.293217599996,31326.30051822,53267.36914896001 2026-02-21,17:02:10.000,52,11149387,8805,0,1771693329,13146.407734870001,30403.576450349996,53267.473955760004 2026-02-21,17:02:11.000,52,11149410,7925,0,1771693330,13146.495306899997,30403.484811660004,53267.6276724 2026-02-21,17:02:12.000,52,11149362,8645,0,1771693331,13146.535724759997,34094.91681702,53267.61369816001 2026-02-21,17:02:13.000,52,11149388,8125,0,1771693332,13146.677187269997,32249.07393,53267.606711039996 2026-02-21,17:02:15.000,52,11149373,8805,0,1771693334,13146.771495610003,27173.235087420006,53267.53683984001 2026-02-21,17:02:16.000,52,11149416,8085,0,1771693335,13146.865803949993,28095.987351810007,53267.606711039996 2026-02-21,17:02:17.000,52,11149388,8405,0,1771693336,13146.845595019993,29018.894697059994,53267.494917120006 2026-02-21,17:02:18.000,52,11149402,8525,0,1771693337,13146.960112289999,32710.284407640007,53267.58574968001 2026-02-21,17:02:19.000,52,11149437,8845,0,1771693338,13146.993793839989,32710.263260249994,53267.56478832001 2026-02-21,17:02:20.000,52,11149402,8125,0,1771693339,13147.05442062999,30864.554306699996,53267.64863376 2026-02-21,17:02:21.000,52,11149411,8925,0,1771693340,13147.061156939999,33633.11421246,53267.64863376 2026-02-21,17:02:22.000,52,11149369,8445,0,1771693341,13147.14199266,29480.351894249994,53267.66959512 2026-02-21,17:02:23.000,52,11149392,7645,0,1771693342,13147.081365869999,29480.182715129995,53267.6276724 2026-02-21,17:02:24.000,52,11149393,8605,0,1771693343,13147.03421169999,26711.707398929997,53267.67658224 2026-02-21,17:02:26.000,52,11149409,8485,0,1771693345,13147.040948009999,32248.876554360002,53267.87222160001 2026-02-21,17:02:27.000,52,11149380,8285,0,1771693346,13146.939903359998,29480.42943468,53267.86523448 2026-02-21,17:02:28.000,52,11149411,8725,0,1771693347,13146.899485499998,35017.59154098001,53267.774401919996 2026-02-21,17:02:29.000,52,11149385,8525,0,1771693348,13146.865803949993,34094.77583442,53267.78138904001 2026-02-21,17:02:30.000,52,11149393,8725,0,1771693349,13146.737814059998,31326.173633879996,53267.81632464 2026-02-21,17:02:31.000,52,11149366,8605,0,1771693350,13146.670450960002,28557.599629860008,53267.80235040001 2026-02-21,17:02:32.000,52,11149390,8325,0,1771693351,13146.623296789992,28557.613728120006,53267.68356936001 2026-02-21,17:02:33.000,52,11149464,8205,0,1771693352,13146.468361660001,28557.571433339996,53267.6975436 2026-02-21,17:02:34.000,52,11149470,8285,0,1771693353,13146.481834279992,33171.868489169996,53267.641646640004 2026-02-21,17:02:35.000,52,11149363,8925,0,1771693354,13146.407734870001,27634.642940699996,53267.592736800005 2026-02-21,17:02:37.000,52,11149425,8685,0,1771693356,13146.400998559991,32710.439488500007,53267.72549208 2026-02-21,17:02:38.000,52,11149426,8045,0,1771693357,13146.374053319996,29480.42943468,53267.53683984001 2026-02-21,17:02:39.000,52,11149404,8485,0,1771693358,13146.360580699991,30864.716436689996,53267.65562088001 2026-02-21,17:02:40.000,52,11149450,8045,0,1771693359,13146.30669022,33633.353882879994,53267.65562088001 2026-02-21,17:02:41.000,52,11149398,8125,0,1771693360,13146.293217599996,29480.492876849996,53267.5228656 2026-02-21,17:02:42.000,52,11149359,8765,0,1771693361,13146.333635459996,30403.400222099997,53267.5578012 2026-02-21,17:02:43.000,52,11149424,8325,0,1771693362,13146.279744979991,32710.756699349993,53267.56478832001 2026-02-21,17:02:44.000,52,11149449,8805,0,1771693363,13146.333635459996,29480.795989439997,53267.56478832001 2026-02-21,17:02:45.000,52,11149382,8365,0,1771693364,13146.34710808,32710.897681949995,53267.67658224 2026-02-21,17:02:46.000,52,11149424,8485,0,1771693365,13146.252799739996,30865.357907519996,53267.662608000006 2026-02-21,17:02:48.000,52,11149408,8485,0,1771693367,13146.171964019995,30404.16857727,53267.73247920001 2026-02-21,17:02:49.000,52,11149384,8445,0,1771693368,13146.20564557,27635.601622379996,53267.70453072001 2026-02-21,17:02:50.000,52,11149373,8765,0,1771693369,13146.09786460999,31788.674102310004,53267.53683984001 2026-02-21,17:02:51.000,52,11149400,8445,0,1771693370,13146.010292579995,31788.800986650007,53267.5228656 2026-02-21,17:02:52.000,52,11149394,8085,0,1771693371,13145.94292948,35480.359876350005,53267.56478832001 2026-02-21,17:02:53.000,52,11149349,8765,0,1771693372,13145.85535744999,33634.791905399994,53267.51587848001 2026-02-21,17:02:54.000,52,11149372,8165,0,1771693373,13145.787994349994,26713.215912750005,53267.494917120006 2026-02-21,17:02:55.000,52,11149366,8165,0,1771693374,13145.740840179998,28097.66504475,53267.57177544 2026-02-21,17:02:56.000,52,11149431,8605,0,1771693375,13145.619586599998,29481.952046759994,53267.57177544 2026-02-21,17:02:57.000,52,11149352,7685,0,1771693376,13145.484860399993,34096.41828170999,53267.592736800005 2026-02-21,17:02:59.000,52,11149417,8805,0,1771693378,13145.235616929996,29943.423342209993,53267.43203304 2026-02-21,17:03:00.000,52,11149381,8725,0,1771693379,13145.121099659991,30866.358883980007,53267.473955760004 2026-02-21,17:03:01.000,52,11149455,8725,0,1771693380,13145.04026393999,36403.69721853,53267.58574968001 2026-02-21,17:03:02.000,52,11149428,8405,0,1771693381,13144.89880142999,25790.541188789997,53267.543826960005 2026-02-21,17:03:03.000,52,11149369,7845,0,1771693382,13144.83817463999,27174.821141670007,53267.56478832001 2026-02-21,17:03:04.000,52,11149405,8765,0,1771693383,13144.77754784999,29020.537144350004,53267.62068528 2026-02-21,17:03:05.000,52,11149429,8445,0,1771693384,13144.63608533999,29943.465636990004,53267.50889136 2026-02-21,17:03:06.000,52,11149410,8405,0,1771693385,13144.595667479989,24406.211892000007,53267.53683984001 2026-02-21,17:03:07.000,52,11149415,8605,0,1771693386,13144.535040689989,30866.28134355,53267.53683984001 2026-02-21,17:03:08.000,52,11149356,8525,0,1771693387,13144.420523419998,31327.73149161,53267.45998152 2026-02-21,17:03:10.000,52,11149467,8485,0,1771693389,13144.319478769998,30866.309540069997,53267.61369816001 2026-02-21,17:03:11.000,52,11149366,8285,0,1771693390,13144.245379359993,31789.223934449998,53267.40408456 2026-02-21,17:03:12.000,52,11149388,8165,0,1771693391,13144.198225189997,32250.730475549994,53267.45998152 2026-02-21,17:03:13.000,52,11149396,8525,0,1771693392,13144.036553749997,31789.294425750006,53267.33421336 2026-02-21,17:03:14.000,52,11149449,8805,0,1771693393,13144.029817440001,29482.20581544,53267.32023912001 2026-02-21,17:03:15.000,52,11149415,8925,0,1771693394,13143.989399580001,32250.864409019996,53267.41805880001 2026-02-21,17:03:16.000,52,11149370,8085,0,1771693395,13143.88835493,31789.456555740006,53267.28530352 2026-02-21,17:03:17.000,52,11149391,8605,0,1771693396,13143.82099182999,35942.458544370005,53267.25036792001 2026-02-21,17:03:18.000,52,11149429,8605,0,1771693397,13143.733419799995,28097.9822556,53267.15254824001 2026-02-21,17:03:19.000,52,11149388,8245,0,1771693398,13143.67952931999,29943.796946100003,53267.208445200005 2026-02-21,17:03:21.000,52,11149392,8285,0,1771693400,13143.531330499995,29482.290405000007,53267.103638399996 2026-02-21,17:03:22.000,52,11149419,8605,0,1771693401,13143.45723108999,31327.957063769994,53267.06171568001 2026-02-21,17:03:23.000,52,11149327,7845,0,1771693402,13143.41681322999,31789.36491705,53267.04774144 2026-02-21,17:03:24.000,52,11149429,8725,0,1771693403,13143.389867989994,30404.95807983,53267.12459976 2026-02-21,17:03:25.000,52,11149402,8485,0,1771693404,13143.356186439989,35942.254119599995,53267.11761264 2026-02-21,17:03:26.000,52,11149395,8605,0,1771693405,13143.315768579989,29481.944997629995,53267.11062552001 2026-02-21,17:03:27.000,52,11149390,7484,0,1771693406,13143.261878099998,30866.203803120006,53267.11761264 2026-02-21,17:03:28.000,52,11149368,8245,0,1771693407,13143.221460239998,29943.33170352,53267.00581872 2026-02-21,17:03:29.000,52,11149369,8965,0,1771693408,13143.154097139988,31789.0477062,53267.01979296 2026-02-21,17:03:30.000,52,11149351,8445,0,1771693409,13143.106942969993,30404.81709723,53266.935947519996 2026-02-21,17:03:32.000,52,11149416,7685,0,1771693411,13142.958744149997,33173.46159255,53267.00581872 2026-02-21,17:03:33.000,52,11149363,8605,0,1771693412,13142.891381050002,28559.037652379993,53266.97787024 2026-02-21,17:03:34.000,52,11149411,8605,0,1771693413,13142.824017949992,36403.52099028,53266.970883120004 2026-02-21,17:03:35.000,52,11149399,8605,0,1771693414,13142.716236989996,25790.386107929997,53266.90799904 2026-02-21,17:03:36.000,52,11149421,8765,0,1771693415,13142.642137579991,33634.91174061,53266.95690888 2026-02-21,17:03:37.000,52,11149385,8805,0,1771693416,13142.594983409996,29943.437440470007,53266.991844480006 2026-02-21,17:03:38.000,52,11149411,8565,0,1771693417,13142.50741138,26713.328698829995,53266.970883120004 2026-02-21,17:03:39.000,52,11149324,8405,0,1771693418,13142.37942148999,31327.696245960004,53266.90799904 2026-02-21,17:03:40.000,52,11149382,8325,0,1771693419,13142.29858576999,29943.388096559996,53266.86607632001 2026-02-21,17:03:41.000,52,11149342,8125,0,1771693420,13142.244695289999,23483.227006319998,53266.96389600001 2026-02-21,17:03:43.000,52,11149365,8685,0,1771693422,13142.049342299993,31789.132295760006,53266.803192240004 2026-02-21,17:03:44.000,52,11149427,8645,0,1771693423,13142.049342299993,41017.9801761,53266.768256639996 2026-02-21,17:03:45.000,52,11149354,8325,0,1771693424,13141.934825029988,29943.451538730005,53266.78223088 2026-02-21,17:03:46.000,52,11149386,8165,0,1771693425,13141.880934549998,26713.370993610006,53266.803192240004 2026-02-21,17:03:47.000,52,11149414,8485,0,1771693426,13141.773153590002,31327.872474210002,53266.77524376001 2026-02-21,17:03:48.000,52,11149431,8965,0,1771693427,13141.692317870002,30866.485768319995,53266.754282400005 2026-02-21,17:03:49.000,52,11149442,8165,0,1771693428,13141.584536909992,20714.815132289994,53266.81716648001 2026-02-21,17:03:50.000,52,11149345,8925,0,1771693429,13141.49022857,33173.856343830004,53266.803192240004 2026-02-21,17:03:51.000,52,11149363,8285,0,1771693430,13141.375711299996,31328.076898979998,53266.62152712 2026-02-21,17:03:52.000,52,11149362,8245,0,1771693431,13141.24098509999,30405.28938894,53266.57261728 2026-02-21,17:03:54.000,52,11149379,8525,0,1771693433,13141.04563211,28559.61568104,53266.52370744 2026-02-21,17:03:55.000,52,11149360,8285,0,1771693434,13140.97826900999,29482.480731510004,53266.55165592 2026-02-21,17:03:56.000,52,11149427,8525,0,1771693435,13140.877224359989,26713.878530970003,53266.55864304001 2026-02-21,17:03:57.000,52,11149448,7365,0,1771693436,13140.843542809998,31328.323618530005,53266.55165592 2026-02-21,17:03:58.000,52,11149486,8245,0,1771693437,13140.729025539993,32712.624718799998,53266.67742408001 2026-02-21,17:03:59.000,52,11149378,8125,0,1771693438,13140.675135060003,26713.878530970003,53266.56563016 2026-02-21,17:04:00.000,52,11149388,8605,0,1771693439,13140.654926130002,30866.838224820007,53266.432874879996 2026-02-21,17:04:01.000,52,11149370,8285,0,1771693440,13140.587563029992,29021.05173084,53266.37697792 2026-02-21,17:04:02.000,52,11149391,8645,0,1771693441,13140.526936239992,25790.942989200004,53266.4049264 2026-02-21,17:04:03.000,52,11149240,7725,0,1771693442,13140.499990999997,32251.259160300004,53266.38396504 2026-02-21,17:04:05.000,52,11149430,8205,0,1771693444,13140.466309449992,29021.143369530007,53266.29313248001 2026-02-21,17:04:06.000,52,11149397,9165,0,1771693445,13140.412418970001,29482.755647579994,53266.418900640005 2026-02-21,17:04:07.000,52,11149394,8285,0,1771693446,13140.392210040001,29021.361892560002,53266.202299920005 2026-02-21,17:04:08.000,52,11149387,9165,0,1771693447,13140.291165390001,25791.380035259994,53266.18133856 2026-02-21,17:04:09.000,52,11149345,8445,0,1771693448,13140.2305386,34097.560240770006,53266.097493119996 2026-02-21,17:04:10.000,52,11149391,8885,0,1771693449,13140.16991181,33636.286320960004,53266.06255752 2026-02-21,17:04:11.000,52,11149345,8445,0,1771693450,13140.16991181,29944.80497169,53266.04159616 2026-02-21,17:04:12.000,52,11149408,7965,0,1771693451,13140.10254870999,27637.78685268,53266.05557040001 2026-02-21,17:04:13.000,52,11149382,8605,0,1771693452,13140.075603469995,27176.456539830004,53266.07653176001 2026-02-21,17:04:14.000,52,11149410,8125,0,1771693453,13140.08907609,29945.242017750003,53266.083518880005 2026-02-21,17:04:16.000,52,11149443,8645,0,1771693455,13139.98129512999,28099.674046800006,53265.985699200006 2026-02-21,17:04:17.000,52,11149394,7725,0,1771693456,13139.994767749995,29022.637785090003,53265.93678936001 2026-02-21,17:04:18.000,52,11149408,8045,0,1771693457,13139.94087726999,34098.695150700005,53265.88787952001 2026-02-21,17:04:19.000,52,11149356,8565,0,1771693458,13139.98803144,29484.320554439997,53265.89486664 2026-02-21,17:04:20.000,52,11149374,8325,0,1771693459,13139.96782251,32714.598475199993,53265.88787952001 2026-02-21,17:04:21.000,52,11149399,8245,0,1771693460,13139.994767749995,25793.008384290006,53265.78307272 2026-02-21,17:04:22.000,52,11149340,8245,0,1771693461,13139.974558819995,30407.763633569994,53265.71320152 2026-02-21,17:04:23.000,52,11149462,8405,0,1771693462,13139.96782251,29946.461517239994,53265.68525304 2026-02-21,17:04:24.000,52,11149410,8485,0,1771693463,13139.994767749995,29946.595450709996,53265.699227280005 2026-02-21,17:04:25.000,52,11149381,8725,0,1771693464,13139.974558819995,29485.476611759994,53265.83896968001 2026-02-21,17:04:27.000,52,11149409,7845,0,1771693466,13140.0284493,31793.072759429997,53265.61538184 2026-02-21,17:04:28.000,52,11149368,8165,0,1771693467,13139.994767749995,30408.99018219,53265.629356080004 2026-02-21,17:04:29.000,52,11149304,8485,0,1771693468,13140.08907609,34100.922675780006,53265.566472 2026-02-21,17:04:30.000,52,11149433,8525,0,1771693469,13140.12275763999,29486.53398126,53265.54551064 2026-02-21,17:04:31.000,52,11149414,8445,0,1771693470,13140.14296656999,35485.914590789995,53265.64333032001 2026-02-21,17:04:32.000,52,11149379,8205,0,1771693471,13140.12949395,34563.24691596,53265.51057504 2026-02-21,17:04:33.000,52,11149362,8205,0,1771693472,13140.116021329995,28564.500728130006,53265.43371672001 2026-02-21,17:04:34.000,52,11149381,8765,0,1771693473,13140.14970288,29026.211693999998,53265.43371672001 2026-02-21,17:04:35.000,52,11149371,8645,0,1771693474,13140.14296656999,25334.751492120005,53265.4966008 2026-02-21,17:04:36.000,52,11149316,8325,0,1771693475,13140.095812399995,29026.782673530004,53265.44769096 2026-02-21,17:04:38.000,52,11149389,8805,0,1771693477,13139.994767749995,28104.284177819995,53265.4966008 2026-02-21,17:04:39.000,52,11149373,8925,0,1771693478,13140.00150405999,24874.076748360007,53265.482626560006 2026-02-21,17:04:40.000,52,11149327,8725,0,1771693479,13139.94761358,32257.772556419994,53265.41974248 2026-02-21,17:04:41.000,52,11149305,8525,0,1771693480,13139.934140959995,29950.437226559996,53265.461665200004 2026-02-21,17:04:42.000,52,11149344,8245,0,1771693481,13139.98129512999,32719.34253969,53265.37781976 2026-02-21,17:04:43.000,52,11149357,8845,0,1771693482,13139.94761358,34103.74232778,53265.30096144 2026-02-21,17:04:44.000,52,11149365,8805,0,1771693483,13140.06213084999,28566.00924195,53265.33589704001 2026-02-21,17:04:45.000,52,11149331,8925,0,1771693484,13140.08907609,23489.705156790005,53265.26602584001 2026-02-21,17:04:46.000,52,11149325,8405,0,1771693485,13140.156439189996,29027.388898710007,53265.1821804 2026-02-21,17:04:47.000,52,11149333,8605,0,1771693486,13140.291165390001,30411.668851590002,53265.18916752001 2026-02-21,17:04:49.000,52,11149385,8685,0,1771693488,13140.526936239992,29027.226768720007,53265.23109024 2026-02-21,17:04:50.000,52,11149344,8005,0,1771693489,13140.654926130002,30411.54901638,53265.21711600001 2026-02-21,17:04:51.000,52,11149333,9125,0,1771693490,13140.803124949998,29488.521835919993,53265.21012888 2026-02-21,17:04:52.000,52,11149382,8245,0,1771693491,13140.964796389999,31795.7443797,53265.15423192 2026-02-21,17:04:53.000,52,11149417,8645,0,1771693492,13141.12646783,30411.323444220005,53265.26602584001 2026-02-21,17:04:54.000,52,11149398,8485,0,1771693493,13141.3083482,29026.761526140006,53265.16121904 2026-02-21,17:04:55.000,52,11149389,8845,0,1771693494,13141.34202974999,29488.253968980003,53265.05641224 2026-02-21,17:04:56.000,52,11149425,8805,0,1771693495,13141.456547019996,32718.468447570005,53265.00051528001 2026-02-21,17:04:57.000,52,11149366,7765,0,1771693496,13141.571064290001,29026.67693658,53265.00051528001 2026-02-21,17:04:58.000,52,11149378,8165,0,1771693497,13141.685581559992,35948.802761369996,53265.042438 2026-02-21,17:05:00.000,52,11149379,8605,0,1771693499,13141.800098829997,25334.96296602,53265.09134784001 2026-02-21,17:05:01.000,52,11149370,8245,0,1771693500,13141.928088719993,30411.23180553,53265.10532208 2026-02-21,17:05:02.000,52,11149395,8565,0,1771693501,13142.069551229994,36410.55602202,53265.18916752001 2026-02-21,17:05:03.000,52,11149352,8445,0,1771693502,13142.123441709999,26719.5248841,53265.042438 2026-02-21,17:05:04.000,52,11149354,8485,0,1771693503,13142.211013739994,30872.84408358,53265.16121904 2026-02-21,17:05:05.000,52,11149402,8285,0,1771693504,13142.30532208,29949.838050510007,53265.16820616001 2026-02-21,17:05:06.000,52,11149370,8405,0,1771693505,13142.392894109995,29488.366755060008,53265.09833496001 2026-02-21,17:05:07.000,52,11149415,8805,0,1771693506,13142.52088399999,27642.481573259996,53265.16820616001 2026-02-21,17:05:08.000,52,11149335,8845,0,1771693507,13142.58151078999,31334.230789470006,53265.11929632001 2026-02-21,17:05:09.000,52,11149402,8165,0,1771693508,13142.642137579991,28565.459409810006,53265.09833496001 2026-02-21,17:05:11.000,52,11149350,8005,0,1771693510,13142.790336400001,27180.841098689998,53265.21711600001 2026-02-21,17:05:12.000,52,11149324,8125,0,1771693511,13142.824017949992,29488.30331289,53265.34987128 2026-02-21,17:05:13.000,52,11149399,8685,0,1771693512,13142.850963190001,32257.07469255,53265.293974320004 2026-02-21,17:05:14.000,52,11149353,8725,0,1771693513,13142.877908429997,28103.882377410002,53265.30096144 2026-02-21,17:05:15.000,52,11149366,8285,0,1771693514,13142.891381050002,29488.261018110003,53265.2520516 2026-02-21,17:05:16.000,52,11149348,7805,0,1771693515,13142.925062599992,28103.89647567,53265.293974320004 2026-02-21,17:05:17.000,52,11149385,8725,0,1771693516,13143.012634630002,33180.14416779,53265.2520516 2026-02-21,17:05:18.000,52,11149344,8205,0,1771693517,13143.012634630002,27180.98208129,53265.314935680006 2026-02-21,17:05:19.000,52,11149328,8365,0,1771693518,13143.160833449998,32257.257969929997,53265.38480688001 2026-02-21,17:05:20.000,52,11149368,8365,0,1771693519,13143.234932859988,29949.809853989995,53265.44070384 2026-02-21,17:05:22.000,52,11149366,7965,0,1771693521,13143.430285849994,32257.187478630003,53265.33589704001 2026-02-21,17:05:23.000,52,11149333,8965,0,1771693522,13143.54480312,35948.90849832,53265.391794 2026-02-21,17:05:24.000,52,11149366,8205,0,1771693523,13143.62563884,29488.310362019998,53265.40576824001 2026-02-21,17:05:25.000,52,11149344,8405,0,1771693524,13143.74015610999,30411.133117710007,53265.41974248 2026-02-21,17:05:26.000,52,11149392,8325,0,1771693525,13143.834464449996,27180.925688250005,53265.40576824001 2026-02-21,17:05:27.000,52,11149363,7965,0,1771693526,13143.942245409991,30411.238854659998,53265.43371672001 2026-02-21,17:05:28.000,52,11149323,8525,0,1771693527,13144.023081129992,26719.489638450003,53265.4966008 2026-02-21,17:05:29.000,52,11149350,8045,0,1771693528,13144.083707919992,26258.06768691,53265.41974248 2026-02-21,17:05:30.000,52,11149356,7925,0,1771693529,13144.178016259997,27181.073719980006,53265.482626560006 2026-02-21,17:05:31.000,52,11149361,8765,0,1771693530,13144.272324600002,32718.884346239996,53265.52454928001 2026-02-21,17:05:33.000,52,11149342,8205,0,1771693532,13144.400314489998,27181.412078220004,53265.55948488 2026-02-21,17:05:34.000,52,11149340,8285,0,1771693533,13144.508095449994,28566.02334021,53265.52454928001 2026-02-21,17:05:35.000,52,11149352,8085,0,1771693534,13144.568722239994,30411.964915050004,53265.51057504 2026-02-21,17:05:36.000,52,11149326,8125,0,1771693535,13144.582194859999,31796.56912791,53265.54551064 2026-02-21,17:05:37.000,52,11149358,8205,0,1771693536,13144.642821649999,28104.86925561,53265.566472 2026-02-21,17:05:38.000,52,11149295,8925,0,1771693537,13144.642821649999,30873.816863519998,53265.4966008 2026-02-21,17:05:39.000,52,11149413,8685,0,1771693538,13144.730393679994,26720.62454838,53265.52454928001 2026-02-21,17:05:40.000,52,11149401,8485,0,1771693539,13144.81796570999,31335.499632870007,53265.629356080004 2026-02-21,17:05:41.000,52,11149432,8165,0,1771693540,13144.83817463999,29489.691991500003,53265.699227280005 2026-02-21,17:05:42.000,52,11149433,7925,0,1771693541,13144.87859249999,35488.97391320999,53265.67127880001 2026-02-21,17:05:44.000,52,11149386,8485,0,1771693543,13145.02005500999,32720.153189639997,53265.748137120005 2026-02-21,17:05:45.000,52,11149325,8485,0,1771693544,13145.033527629996,28105.390891229996,53265.7760856 2026-02-21,17:05:46.000,52,11149351,8565,0,1771693545,13145.10762704,28566.777597120003,53265.80403408 2026-02-21,17:05:47.000,52,11149419,8805,0,1771693546,13145.222144309992,29028.26299083,53265.85294392 2026-02-21,17:05:48.000,52,11149391,8525,0,1771693547,13145.228880620001,30874.084730460003,53265.85993104001 2026-02-21,17:05:49.000,52,11149435,8925,0,1771693548,13145.289507410002,28105.137122550004,53265.78307272 2026-02-21,17:05:50.000,52,11149421,8725,0,1771693549,13145.350134200002,32258.371732469997,53265.93678936001 2026-02-21,17:05:51.000,52,11149366,8485,0,1771693550,13145.390552060002,29027.988074759996,53265.964737840004 2026-02-21,17:05:52.000,52,11149373,8525,0,1771693551,13145.464651469993,33642.630537959994,53266.02762192001 2026-02-21,17:05:53.000,52,11149334,8285,0,1771693552,13145.505069329993,29950.69804437,53266.07653176001 2026-02-21,17:05:55.000,52,11149377,8525,0,1771693554,13145.585905049993,29950.40903004,53266.034609040005 2026-02-21,17:05:56.000,52,11149347,8845,0,1771693555,13145.579168739998,33642.0525093,53266.090506 2026-02-21,17:05:57.000,52,11149341,8445,0,1771693556,13145.653268149988,33641.84808453001,53266.07653176001 2026-02-21,17:05:58.000,52,11149330,7484,0,1771693557,13145.633059219988,30872.858181839998,53266.153390080006 2026-02-21,17:05:59.000,52,11149390,8245,0,1771693558,13145.639795529998,31795.483561889996,53266.265183999996 2026-02-21,17:06:00.000,52,11149344,8285,0,1771693559,13145.619586599998,30872.322447960003,53266.30710672 2026-02-21,17:06:01.000,52,11149368,8285,0,1771693560,13145.700422319998,27641.734365480006,53266.17435144001 2026-02-21,17:06:02.000,52,11149385,8885,0,1771693561,13145.707158629994,27641.46649854,53266.23723552 2026-02-21,17:06:03.000,52,11149364,8085,0,1771693562,13145.720631249998,29487.119059050005,53266.3350552 2026-02-21,17:06:04.000,52,11149373,9125,0,1771693563,13145.761049109999,29948.188554089997,53266.265183999996 2026-02-21,17:06:06.000,52,11149385,8525,0,1771693565,13145.89577530999,30409.110017400002,53266.321080960006 2026-02-21,17:06:07.000,52,11149317,8005,0,1771693566,13145.949665789994,29485.850215650004,53266.46082336001 2026-02-21,17:06:08.000,52,11149365,8685,0,1771693567,13146.0237652,28101.224855399996,53266.50274608 2026-02-21,17:06:09.000,52,11149328,8445,0,1771693568,13146.111337229995,33638.43630561,53266.586591520005 2026-02-21,17:06:10.000,52,11149368,8205,0,1771693569,13146.17870032999,31792.353748170004,53266.42588776 2026-02-21,17:06:11.000,52,11149393,8605,0,1771693570,13146.25953604999,31330.60048752,53266.46082336001 2026-02-21,17:06:12.000,52,11149335,7925,0,1771693571,13146.313426529996,33176.196654989995,53266.488771840006 2026-02-21,17:06:13.000,52,11149344,7925,0,1771693572,13146.367317010001,26254.0708302,53266.55864304001 2026-02-21,17:06:14.000,52,11149329,8885,0,1771693573,13146.468361660001,26715.34475001,53266.57261728 2026-02-21,17:06:15.000,52,11149336,7805,0,1771693574,13146.454889039996,31329.627707580003,53266.55864304001 2026-02-21,17:06:17.000,52,11149316,8085,0,1771693576,13146.441416419992,28099.159460309995,53266.67742408001 2026-02-21,17:06:18.000,52,11149383,8805,0,1771693577,13146.475097969997,27176.118181590005,53266.67742408001 2026-02-21,17:06:19.000,52,11149343,8805,0,1771693578,13146.380789629991,29944.692185609994,53266.76126952 2026-02-21,17:06:20.000,52,11149370,8285,0,1771693579,13146.320162839991,28098.814052939997,53266.7193468 2026-02-21,17:06:21.000,52,11149400,8085,0,1771693580,13146.279744979991,29944.445466060002,53266.803192240004 2026-02-21,17:06:22.000,52,11149356,7725,0,1771693581,13146.18543664,31790.090977440006,53266.79620512001 2026-02-21,17:06:23.000,52,11149355,8765,0,1771693582,13146.111337229995,36404.42327892,53266.83812784 2026-02-21,17:06:24.000,52,11149362,8285,0,1771693583,13146.030501509995,30867.014453070005,53266.90101192 2026-02-21,17:06:25.000,52,11149424,8165,0,1771693584,13145.97661102999,30405.423322410003,53266.94992176 2026-02-21,17:06:26.000,52,11149386,8205,0,1771693585,13145.841884829999,31328.168537670004,53266.96389600001 2026-02-21,17:06:28.000,52,11149351,8645,0,1771693587,13145.565696119993,26252.181663359996,53266.91498616001 2026-02-21,17:06:29.000,52,11149409,8245,0,1771693588,13145.424233609992,30405.049718520007,53266.94293464001 2026-02-21,17:06:30.000,52,11149423,8645,0,1771693589,13145.262562169992,29943.634816110003,53266.9988316 2026-02-21,17:06:31.000,52,11149359,8405,0,1771693590,13145.060472869991,26252.075926410005,53266.95690888 2026-02-21,17:06:32.000,52,11149368,8045,0,1771693591,13144.90553774,31789.400162699996,53266.991844480006 2026-02-21,17:06:33.000,52,11149335,9045,0,1771693592,13144.663030579999,32250.934900320004,53267.04774144 2026-02-21,17:06:34.000,52,11149375,8365,0,1771693593,13144.514831759989,30405.28233981,53267.01280584001 2026-02-21,17:06:35.000,52,11149369,8805,0,1771693594,13144.332951390003,29482.38204369,53267.00581872 2026-02-21,17:06:36.000,52,11149394,7845,0,1771693595,13144.124125779992,28559.629779299998,53266.96389600001 2026-02-21,17:06:37.000,52,11149409,8605,0,1771693596,13143.969190650001,30405.45856806,53266.95690888 2026-02-21,17:06:39.000,52,11149343,8765,0,1771693598,13143.713210869995,29944.121206080003,53266.98485736001 2026-02-21,17:06:40.000,52,11149460,8165,0,1771693599,13143.55827573999,27175.469661630006,53266.86607632001 2026-02-21,17:06:41.000,52,11149378,8605,0,1771693600,13143.430285849994,28098.377006880008,53266.91498616001 2026-02-21,17:06:42.000,52,11149428,7845,0,1771693601,13143.329241199994,30867.190681320004,53266.935947519996 2026-02-21,17:06:43.000,52,11149429,8165,0,1771693602,13143.248405479993,29482.938924960006,53266.94992176 2026-02-21,17:06:44.000,52,11149414,7805,0,1771693603,13143.066525109993,33636.01845402,53266.76126952 2026-02-21,17:06:45.000,52,11149414,8285,0,1771693604,13142.992425700002,29944.45956432,53266.824153600006 2026-02-21,17:06:46.000,52,11149392,8285,0,1771693605,13142.770127470001,30406.184628450006,53266.90101192 2026-02-21,17:06:47.000,52,11149419,8565,0,1771693606,13142.60845603,33174.99830289,53266.79620512001 2026-02-21,17:06:48.000,52,11149339,8845,0,1771693607,13142.42657566,30867.8673978,53266.705372560005 2026-02-21,17:06:50.000,52,11149373,8525,0,1771693609,13142.056078609989,27638.012424839995,53266.66344984 2026-02-21,17:06:51.000,52,11149339,8805,0,1771693610,13141.867461929993,28099.709292450003,53266.61454 2026-02-21,17:06:52.000,52,11149356,7965,0,1771693611,13141.665372629992,30407.108064479995,53266.64248848 2026-02-21,17:06:53.000,52,11149359,8925,0,1771693612,13141.42960178,27638.562256980003,53266.55864304001 2026-02-21,17:06:54.000,52,11149369,8525,0,1771693613,13141.24772141,30868.896570779994,53266.55165592 2026-02-21,17:06:55.000,52,11149373,8525,0,1771693614,13141.09952258999,31792.050635580003,53266.51672032 2026-02-21,17:06:56.000,52,11149362,8365,0,1771693615,13140.870488049994,32253.655864500004,53266.48178472001 2026-02-21,17:06:57.000,52,11149365,8565,0,1771693616,13140.742498159998,28100.632728480006,53266.467810480004 2026-02-21,17:06:58.000,52,11149340,7565,0,1771693617,13140.587563029992,26254.944922320006,53266.369990800005 2026-02-21,17:06:59.000,52,11149422,8245,0,1771693618,13140.412418970001,29946.736433309998,53266.34204232001 2026-02-21,17:07:01.000,52,11149374,8285,0,1771693620,13140.12949395,29485.483660890008,53266.36300368001 2026-02-21,17:07:02.000,52,11149429,8605,0,1771693621,13140.00150405999,29947.03249677,53266.1603772 2026-02-21,17:07:03.000,52,11149350,8445,0,1771693622,13139.83983261999,29485.659889140006,53266.083518880005 2026-02-21,17:07:04.000,52,11149438,8045,0,1771693623,13139.718579039989,29485.779724349995,53266.06255752 2026-02-21,17:07:05.000,52,11149414,8205,0,1771693624,13139.583852839998,29947.33560936,53265.97871208001 2026-02-21,17:07:06.000,52,11149368,8205,0,1771693625,13139.435654020002,32716.26911901,53266.0206348 2026-02-21,17:07:07.000,52,11149385,8005,0,1771693626,13139.300927819997,31793.432265059993,53265.90185376 2026-02-21,17:07:08.000,52,11149353,8485,0,1771693627,13139.152729000001,28101.894522749993,53265.83198256 2026-02-21,17:07:09.000,52,11149381,8845,0,1771693628,13139.05168435,28102.007308829998,53265.81102120001 2026-02-21,17:07:10.000,52,11149406,8085,0,1771693629,13139.018002799996,27640.69109424,53265.81102120001 2026-02-21,17:07:12.000,52,11149423,8525,0,1771693631,13138.937167079996,31332.5460474,53265.73416288 2026-02-21,17:07:13.000,52,11149390,8325,0,1771693632,13138.90348552999,33639.98711421,53265.82499544 2026-02-21,17:07:14.000,52,11149325,8685,0,1771693633,13138.91022184,33640.0082616,53265.748137120005 2026-02-21,17:07:15.000,52,11149374,7965,0,1771693634,13138.94390338999,25333.637729580005,53265.797046960004 2026-02-21,17:07:16.000,52,11149332,8525,0,1771693635,13138.93043077,29486.780700810006,53265.72018864001 2026-02-21,17:07:17.000,52,11149355,8565,0,1771693636,13138.937167079996,33178.480573110006,53265.72717576 2026-02-21,17:07:18.000,52,11149403,8845,0,1771693637,13138.957376009996,24872.05364805,53265.71320152 2026-02-21,17:07:19.000,52,11149335,8685,0,1771693638,13139.03147542,29025.182521020004,53265.66429168 2026-02-21,17:07:20.000,52,11149382,7965,0,1771693639,13139.05168435,26717.74145421,53265.57345912001 2026-02-21,17:07:21.000,52,11149331,8765,0,1771693640,13139.078629589996,29947.955932800003,53265.53852352 2026-02-21,17:07:23.000,52,11149321,8805,0,1771693642,13139.125783759991,31793.580296789994,53265.531536400005 2026-02-21,17:07:24.000,52,11149312,8205,0,1771693643,13139.220092099997,31332.003264390005,53265.580446240005 2026-02-21,17:07:25.000,52,11149399,8765,0,1771693644,13139.280718889997,31331.90457657,53265.62236896001 2026-02-21,17:07:26.000,52,11149362,7965,0,1771693645,13139.327873059992,29485.998247380005,53265.566472 2026-02-21,17:07:27.000,52,11149336,8485,0,1771693646,13139.476071880003,32254.66389009,53265.66429168 2026-02-21,17:07:28.000,52,11149326,8365,0,1771693647,13139.556907599988,26716.980148169998,53265.58743336 2026-02-21,17:07:29.000,52,11149388,8565,0,1771693648,13139.651215939994,35946.102944579994,53265.531536400005 2026-02-21,17:07:30.000,52,11149343,8445,0,1771693649,13139.684897489999,33177.11304189,53265.52454928001 2026-02-21,17:07:31.000,52,11149396,8125,0,1771693650,13139.84656893,34099.921699319995,53265.54551064 2026-02-21,17:07:32.000,52,11149369,8685,0,1771693651,13139.96782251,34561.118078700005,53265.51756216 2026-02-21,17:07:34.000,52,11149397,8205,0,1771693653,13140.203593359991,25793.07182646,53265.62236896001 2026-02-21,17:07:35.000,52,11149398,8445,0,1771693654,13140.311374320001,29023.046634629995,53265.6363432 2026-02-21,17:07:36.000,52,11149355,8525,0,1771693655,13140.392210040001,28099.850275050005,53265.67127880001 2026-02-21,17:07:37.000,52,11149404,7484,0,1771693656,13140.533672550002,35944.27017078,53265.66429168 2026-02-21,17:07:38.000,52,11149397,8805,0,1771693657,13140.627980889993,29945.305459919997,53265.7062144 2026-02-21,17:07:39.000,52,11149407,8765,0,1771693658,13140.749234469993,26714.907703949997,53265.76909848001 2026-02-21,17:07:40.000,52,11149437,8285,0,1771693659,13140.883960669998,30406.24102149,53265.818008320006 2026-02-21,17:07:41.000,52,11149370,8085,0,1771693660,13141.011950559994,30867.57133434,53265.67127880001 2026-02-21,17:07:42.000,52,11149380,8165,0,1771693661,13141.13994044999,29021.650906890005,53265.75512424 2026-02-21,17:07:43.000,52,11149373,8085,0,1771693662,13141.28140295999,25791.394133520007,53265.65730456 2026-02-21,17:07:45.000,52,11149386,8365,0,1771693664,13141.658636319997,37327.288329389994,53265.83896968001 2026-02-21,17:07:46.000,52,11149377,8445,0,1771693665,13141.833780380002,32712.75160314,53265.82499544 2026-02-21,17:07:47.000,52,11149345,8685,0,1771693666,13142.042605989998,33635.482720140004,53265.915828000005 2026-02-21,17:07:48.000,52,11149363,8925,0,1771693667,13142.163859569999,31789.49885052,53265.866918160005 2026-02-21,17:07:49.000,52,11149390,7965,0,1771693668,13142.332267319995,26713.511976210008,53265.915828000005 2026-02-21,17:07:50.000,52,11149347,8485,0,1771693669,13142.493938759995,32711.97619884,53265.964737840004 2026-02-21,17:07:51.000,52,11149413,8765,0,1771693670,13142.60845603,29943.303507000004,53266.05557040001 2026-02-21,17:07:52.000,52,11149380,8005,0,1771693671,13142.790336400001,28097.34078477,53266.0206348 2026-02-21,17:07:53.000,52,11149380,7484,0,1771693672,13142.904853669992,31788.667053180005,53266.10448024001 2026-02-21,17:07:54.000,52,11149364,8205,0,1771693673,13143.046316179993,28097.129310870005,53266.13941584 2026-02-21,17:07:56.000,52,11149359,8485,0,1771693675,13143.194514999988,30865.393153170007,53266.22326128001 2026-02-21,17:07:57.000,52,11149348,7605,0,1771693676,13143.268614409993,32249.659007790004,53266.153390080006 2026-02-21,17:07:58.000,52,11149323,8605,0,1771693677,13143.389867989994,25328.005474710008,53266.27915824 2026-02-21,17:07:59.000,52,11149348,8565,0,1771693678,13143.43702215999,29019.45862746,53266.25819688 2026-02-21,17:08:00.000,52,11149394,8325,0,1771693679,13143.47744001999,33172.34078088,53266.32806808 2026-02-21,17:08:01.000,52,11149350,8525,0,1771693680,13143.571748359995,29480.76074379,53266.28614536 2026-02-21,17:08:02.000,52,11149414,8125,0,1771693681,13143.61890252999,27173.573445660004,53266.37697792 2026-02-21,17:08:03.000,52,11149364,8645,0,1771693682,13143.71994717999,28096.346857440003,53266.38396504 2026-02-21,17:08:04.000,52,11149344,8165,0,1771693683,13143.753628729995,30864.99840189,53266.45383624 2026-02-21,17:08:05.000,52,11149415,8645,0,1771693684,13143.82099182999,31787.785911929997,53266.52370744 2026-02-21,17:08:07.000,52,11149357,8605,0,1771693686,13143.935509099996,28096.339808310004,53266.56563016 2026-02-21,17:08:08.000,52,11149311,8845,0,1771693687,13143.989399580001,34094.860423980004,53266.586591520005 2026-02-21,17:08:09.000,52,11149364,8005,0,1771693688,13143.982663269991,34094.83222746001,53266.51672032 2026-02-21,17:08:10.000,52,11149362,8205,0,1771693689,13144.043290059992,30864.772829730005,53266.57261728 2026-02-21,17:08:11.000,52,11149393,8765,0,1771693690,13144.076971609997,29941.74564927,53266.64248848 2026-02-21,17:08:12.000,52,11149400,8045,0,1771693691,13144.056762679997,35940.315608849996,53266.66344984 2026-02-21,17:08:13.000,52,11149229,8845,0,1771693692,13144.137598399997,27173.002466129998,53266.64947560001 2026-02-21,17:08:14.000,52,11149209,8565,0,1771693693,13144.076971609997,33632.860443779995,53266.67742408001 2026-02-21,17:08:15.000,52,11149225,8845,0,1771693694,13144.103916849992,27634.170648989995,53266.705372560005 2026-02-21,17:08:16.000,52,11149208,8045,0,1771693695,13144.144334709992,35016.87957885,53266.7193468 2026-02-21,17:08:18.000,52,11149214,7645,0,1771693697,13144.164543639992,24865.110255000007,53266.71235968 2026-02-21,17:08:19.000,52,11149174,8085,0,1771693698,13144.258851979997,25326.391223939994,53266.656462720006 2026-02-21,17:08:20.000,52,11149374,8405,0,1771693699,13144.272324600002,29479.090099980007,53266.6844112 2026-02-21,17:08:21.000,52,11149390,8085,0,1771693700,13144.319478769998,34093.253222340005,53266.705372560005 2026-02-21,17:08:22.000,52,11149296,8165,0,1771693701,13144.447468659993,27171.70542621,53266.61454 2026-02-21,17:08:23.000,52,11149304,7405,0,1771693702,13144.427259729993,29478.765840000007,53266.67742408001 2026-02-21,17:08:24.000,52,11149350,8165,0,1771693703,13144.568722239994,32247.198861419995,53266.74729528001 2026-02-21,17:08:25.000,52,11149301,8645,0,1771693704,13144.622612719999,28094.30965887,53266.74729528001 2026-02-21,17:08:26.000,52,11149380,8205,0,1771693705,13144.750602609995,32708.59966557,53266.705372560005 2026-02-21,17:08:27.000,52,11149352,8485,0,1771693706,13144.851647259995,26248.59365619,53266.6844112 2026-02-21,17:08:29.000,52,11149343,8445,0,1771693708,13145.033527629996,27171.444608399994,53266.768256639996 2026-02-21,17:08:30.000,52,11149357,8645,0,1771693709,13145.08741811,31785.650025540002,53266.79620512001 2026-02-21,17:08:31.000,52,11149321,8805,0,1771693710,13145.134572279996,28555.77390519,53266.8590892 2026-02-21,17:08:32.000,52,11149376,8085,0,1771693711,13145.215407999996,29017.202905860002,53266.85210208 2026-02-21,17:08:33.000,52,11149360,8565,0,1771693712,13145.188462760001,30401.45466222,53266.88005056 2026-02-21,17:08:34.000,52,11149359,8645,0,1771693713,13145.188462760001,31785.762811620007,53266.84511496001 2026-02-21,17:08:35.000,52,11149306,8245,0,1771693714,13145.168253830001,25325.756802239994,53266.79620512001 2026-02-21,17:08:36.000,52,11149407,8485,0,1771693715,13145.161517519991,32708.472781229997,53266.94992176 2026-02-21,17:08:37.000,52,11149363,8165,0,1771693716,13145.121099659991,29017.08307065,53266.88703768 2026-02-21,17:08:38.000,52,11149356,7805,0,1771693717,13145.100890729991,29478.392236109998,53266.921973280005 2026-02-21,17:08:40.000,52,11149245,8565,0,1771693719,13144.993109769995,29939.630910270003,53266.88005056 2026-02-21,17:08:41.000,52,11149189,8725,0,1771693720,13144.912274049995,31785.121340790007,53266.95690888 2026-02-21,17:08:42.000,52,11149234,8005,0,1771693721,13144.83817463999,33630.65406609001,53266.96389600001 2026-02-21,17:08:43.000,52,11149184,8365,0,1771693722,13144.84491095,27170.669204100006,53266.94992176 2026-02-21,17:08:44.000,52,11149361,8525,0,1771693723,13144.76407523,33630.294560459995,53267.02678008 2026-02-21,17:08:45.000,52,11149299,8965,0,1771693724,13144.69671212999,29938.7215725,53267.01979296 2026-02-21,17:08:46.000,52,11149353,8445,0,1771693725,13144.68323951,32245.563463259998,53267.0687028 2026-02-21,17:08:47.000,52,11149349,8565,0,1771693726,13144.649557959994,30861.15662604,53267.040754320005 2026-02-21,17:08:48.000,52,11149342,7484,0,1771693727,13144.582194859999,28553.750804879994,53266.991844480006 2026-02-21,17:08:49.000,52,11149330,8005,0,1771693728,13144.561985929999,32244.71756766,53267.08267704001 2026-02-21,17:08:51.000,52,11149385,8965,0,1771693730,13144.528304379994,28552.742779289998,53267.05472856 2026-02-21,17:08:52.000,52,11149343,8485,0,1771693731,13144.555249619989,29475.16373457,53267.09665128 2026-02-21,17:08:53.000,52,11149334,8285,0,1771693732,13144.575458549989,27167.736766019996,53267.09665128 2026-02-21,17:08:54.000,52,11149340,8125,0,1771693733,13144.541776999999,24398.92309158,53267.089664160005 2026-02-21,17:08:55.000,52,11149330,8325,0,1771693734,13144.575458549989,31780.87776453,53267.089664160005 2026-02-21,17:08:56.000,52,11149327,8485,0,1771693735,13144.588931169994,29473.486041630007,53267.04774144 2026-02-21,17:08:57.000,52,11149372,7765,0,1771693736,13144.561985929999,32702.8264281,53266.991844480006 2026-02-21,17:08:58.000,52,11149370,8245,0,1771693737,13144.555249619989,31318.257460890003,53267.05472856 2026-02-21,17:08:59.000,52,11149343,8925,0,1771693738,13144.541776999999,36854.601868109996,53266.991844480006 2026-02-21,17:09:00.000,52,11149362,8125,0,1771693739,13144.541776999999,34085.985569309996,53266.9988316 2026-02-21,17:09:02.000,52,11149293,8485,0,1771693741,13144.535040689989,28548.823463010005,53267.1735096 2026-02-21,17:09:03.000,52,11149325,8805,0,1771693742,13144.541776999999,31317.01681401,53267.1735096 2026-02-21,17:09:04.000,52,11149321,8405,0,1771693743,13144.541776999999,32700.972506909995,53267.089664160005 2026-02-21,17:09:05.000,52,11149362,8325,0,1771693744,13144.494622829989,30393.820454429995,53267.01280584001 2026-02-21,17:09:06.000,52,11149325,8645,0,1771693745,13144.467677589993,34546.166873969996,53267.11062552001 2026-02-21,17:09:07.000,52,11149370,8165,0,1771693746,13144.427259729993,30393.496194449996,53267.089664160005 2026-02-21,17:09:08.000,52,11149346,8445,0,1771693747,13144.400314489998,34545.870810509994,53267.07568992 2026-02-21,17:09:09.000,52,11149322,8205,0,1771693748,13144.359896629998,31316.0510832,53267.09665128 2026-02-21,17:09:10.000,52,11149342,7805,0,1771693749,13144.279060909997,31316.086328849997,53267.089664160005 2026-02-21,17:09:11.000,52,11149316,8165,0,1771693750,13144.198225189997,28547.737896990002,53267.21543232 2026-02-21,17:09:13.000,52,11149390,7765,0,1771693752,13143.989399580001,29470.638193110004,53267.23639368 2026-02-21,17:09:14.000,52,11149365,8885,0,1771693753,13143.881618619991,35007.45489204,53267.25036792001 2026-02-21,17:09:15.000,52,11149375,8885,0,1771693754,13143.70647456,30393.78520878,53267.26434216 2026-02-21,17:09:16.000,52,11149401,8325,0,1771693755,13143.571748359995,30855.355192050003,53267.39011032 2026-02-21,17:09:17.000,52,11149376,8005,0,1771693756,13143.389867989994,32239.719734490005,53267.36914896001 2026-02-21,17:09:18.000,52,11149356,8405,0,1771693757,13143.147360829993,33162.634128870006,53267.2433808 2026-02-21,17:09:19.000,52,11149313,8485,0,1771693758,13142.918326289997,32239.94530665,53267.327226240006 2026-02-21,17:09:20.000,52,11149351,8485,0,1771693759,13142.642137579991,34085.48508108,53267.34818760001 2026-02-21,17:09:21.000,52,11149324,8085,0,1771693760,13142.42657566,24857.64522633,53267.39709744001 2026-02-21,17:09:22.000,52,11149308,7525,0,1771693761,13142.163859569999,23011.95742017,53267.32023912001 2026-02-21,17:09:24.000,52,11149338,8125,0,1771693763,13141.692317870002,31316.565669689997,53267.25036792001 2026-02-21,17:09:25.000,52,11149328,8085,0,1771693764,13141.496964879996,32239.099411050003,53267.35517472 2026-02-21,17:09:26.000,52,11149381,8085,0,1771693765,13141.274666649995,30854.664377310008,53267.271329279996 2026-02-21,17:09:27.000,52,11149359,8365,0,1771693766,13141.05910472999,29470.3773753,53267.29927776001 2026-02-21,17:09:28.000,52,11149332,7525,0,1771693767,13140.836806499989,34545.29278185,53267.257355040005 2026-02-21,17:09:29.000,52,11149381,8685,0,1771693768,13140.654926130002,23472.061184399994,53267.327226240006 2026-02-21,17:09:30.000,52,11149354,7685,0,1771693769,13140.473045760002,32238.119581980005,53267.327226240006 2026-02-21,17:09:31.000,52,11149367,8685,0,1771693770,13140.297901699996,24855.974582519993,53267.11761264 2026-02-21,17:09:32.000,52,11149386,8005,0,1771693771,13140.12275763999,29469.686560560003,53267.14556112 2026-02-21,17:09:33.000,52,11149368,7484,0,1771693772,13139.994767749995,30853.818481709997,53267.03376720001 2026-02-21,17:09:35.000,52,11149357,8765,0,1771693774,13139.812887379994,29931.0380208,53266.90101192 2026-02-21,17:09:36.000,52,11149369,8645,0,1771693775,13139.772469519994,29008.292805539997,53267.00581872 2026-02-21,17:09:37.000,52,11149367,7925,0,1771693776,13139.678161179989,28546.95544356,53266.88703768 2026-02-21,17:09:38.000,52,11149411,8485,0,1771693777,13139.691633799994,34083.61706162999,53266.81716648001 2026-02-21,17:09:39.000,52,11149401,8925,0,1771693778,13139.651215939994,30854.029955610007,53266.803192240004 2026-02-21,17:09:40.000,52,11149332,8125,0,1771693779,13139.651215939994,29469.968525760007,53266.873063440005 2026-02-21,17:09:41.000,52,11149369,8805,0,1771693780,13139.631007009993,26701.725830850002,53266.76126952 2026-02-21,17:09:42.000,52,11149387,8405,0,1771693781,13139.597325459988,30392.81242884,53266.84511496001 2026-02-21,17:09:43.000,52,11149320,7165,0,1771693782,13139.583852839998,29470.067213579998,53266.79620512001 2026-02-21,17:09:44.000,52,11149397,8645,0,1771693783,13139.482808189998,28547.28675267,53266.768256639996 2026-02-21,17:09:57.000,52,11149353,8285,0,1771693796,13138.532988479994,28546.743969660005,53266.57261728 2026-02-21,17:09:58.000,52,11149313,8645,0,1771693797,13138.526252169999,31314.94436979,53266.57960440001 2026-02-21,17:09:59.000,52,11149353,8885,0,1771693798,13138.465625379999,34544.51032842,53266.45383624 2026-02-21,17:10:00.000,52,11149390,7965,0,1771693799,13138.425207519998,29007.905103390003,53266.42588776 2026-02-21,17:10:01.000,52,11149317,8525,0,1771693800,13138.452152759994,31314.78928893,53266.48178472001 2026-02-21,17:10:02.000,52,11149324,8365,0,1771693801,13138.391525969993,26700.894033510005,53266.51672032 2026-02-21,17:10:03.000,52,11149316,7605,0,1771693802,13138.357844419988,26700.901082640004,53266.467810480004 2026-02-21,17:10:04.000,52,11149338,8365,0,1771693803,13138.270272389993,31314.500274599995,53266.418900640005 2026-02-21,17:10:05.000,52,11149311,8765,0,1771693804,13138.162491429997,25777.845705660002,53266.42588776 2026-02-21,17:10:06.000,52,11149301,8485,0,1771693805,13138.081655709997,30391.50833979,53266.50274608 2026-02-21,17:10:08.000,52,11149355,8445,0,1771693807,13137.825675929991,27623.209251840002,53266.39793928 2026-02-21,17:10:09.000,52,11149283,8765,0,1771693808,13137.717894969996,29007.235436040006,53266.31409384001 2026-02-21,17:10:10.000,52,11149384,8045,0,1771693809,13137.657268179995,29929.938356519997,53266.34204232001 2026-02-21,17:10:11.000,52,11149407,8605,0,1771693810,13137.52254197999,32698.124658390007,53266.265183999996 2026-02-21,17:10:12.000,52,11149391,7965,0,1771693811,13137.50233304999,32236.74500163,53266.251209760005 2026-02-21,17:10:13.000,52,11149365,8565,0,1771693812,13137.48886043,32236.72385424,53266.300119600004 2026-02-21,17:10:14.000,52,11149378,8205,0,1771693813,13137.455178879994,28545.707747549997,53266.24422264001 2026-02-21,17:10:15.000,52,11149326,8445,0,1771693814,13137.515805669995,30391.19817807,53266.27217112001 2026-02-21,17:10:16.000,52,11149394,8205,0,1771693815,13137.52927829,32236.75205076,53266.2302484 2026-02-21,17:10:17.000,52,11149357,8805,0,1771693816,13137.596641389995,30852.556687439996,53266.202299920005 2026-02-21,17:10:19.000,52,11149326,8005,0,1771693818,13137.63032294,29929.818521309993,53266.16736432 2026-02-21,17:10:20.000,52,11149293,8925,0,1771693819,13137.62358662999,27161.702710740006,53266.097493119996 2026-02-21,17:10:21.000,52,11149377,8485,0,1771693820,13137.616850319995,35466.45899199,53266.11845448 2026-02-21,17:10:22.000,52,11149320,8125,0,1771693821,13137.616850319995,30391.494241530003,53266.07653176001 2026-02-21,17:10:23.000,52,11149311,8245,0,1771693822,13137.56969615,34082.58083952,53266.132428720004 2026-02-21,17:10:24.000,52,11149375,8485,0,1771693823,13137.576432459995,25777.986688260004,53266.13941584 2026-02-21,17:10:25.000,52,11149361,8925,0,1771693824,13137.536014599995,31314.683551979993,53266.07653176001 2026-02-21,17:10:26.000,52,11149364,8125,0,1771693825,13137.56969615,35467.20619977001,53266.12544160001 2026-02-21,17:10:27.000,52,11149310,8205,0,1771693826,13137.52927829,30392.213252789996,53266.04159616 2026-02-21,17:10:28.000,52,11149277,8565,0,1771693827,13137.50906936,31315.08535239,53265.93678936001 2026-02-21,17:10:30.000,52,11149354,8085,0,1771693829,13137.52254197999,24855.981631650007,53265.88787952001 2026-02-21,17:10:31.000,52,11149368,8405,0,1771693830,13137.50906936,29931.305887740004,53265.915828000005 2026-02-21,17:10:32.000,52,11149311,8445,0,1771693831,13137.52254197999,33622.40658399,53265.83896968001 2026-02-21,17:10:33.000,52,11149357,8885,0,1771693832,13137.52254197999,30392.79833058,53265.9507636 2026-02-21,17:10:34.000,52,11149323,8565,0,1771693833,13137.54275090999,34545.257536200006,53265.89486664 2026-02-21,17:10:35.000,52,11149339,8485,0,1771693834,13137.61011401,32238.408596309993,53265.866918160005 2026-02-21,17:10:36.000,52,11149334,8445,0,1771693835,13137.515805669995,32238.443841960005,53265.87390528 2026-02-21,17:10:37.000,52,11149329,8285,0,1771693836,13137.58316876999,33161.196106350006,53265.90185376 2026-02-21,17:10:38.000,52,11149431,7965,0,1771693837,13137.576432459995,33161.196106350006,53265.8808924 2026-02-21,17:10:39.000,52,11149355,8485,0,1771693838,13137.52254197999,29931.616049460004,53265.87390528 2026-02-21,17:10:41.000,52,11149380,8205,0,1771693840,13137.54275090999,25317.84062925,53265.83198256 2026-02-21,17:10:42.000,52,11149332,8085,0,1771693841,13137.64379555999,32699.929235670003,53265.85294392 2026-02-21,17:10:43.000,52,11149358,8765,0,1771693842,13137.66400448999,28086.182011979996,53265.87390528 2026-02-21,17:10:44.000,52,11149327,8765,0,1771693843,13137.63032294,32238.704659769995,53265.866918160005 2026-02-21,17:10:45.000,52,11149356,8325,0,1771693844,13137.71115866,24856.630151610007,53265.75512424 2026-02-21,17:10:46.000,52,11149371,8725,0,1771693845,13137.70442234999,35468.44684665,53265.80403408 2026-02-21,17:10:47.000,52,11149368,8285,0,1771693846,13137.73136759,33161.682496320005,53265.79005984001 2026-02-21,17:10:48.000,52,11149362,8045,0,1771693847,13137.81220331,32238.95842845,53265.76909848001 2026-02-21,17:10:49.000,52,11149377,8925,0,1771693848,13137.77178545,35007.29276205,53265.748137120005 2026-02-21,17:10:50.000,52,11149334,8205,0,1771693849,13137.825675929991,28086.59791065,53265.74115000001 2026-02-21,17:10:52.000,52,11149330,8205,0,1771693851,13137.926720579992,29932.257520290004,53265.748137120005 2026-02-21,17:10:53.000,52,11149351,8005,0,1771693852,13137.926720579992,28086.682500209994,53265.6363432 2026-02-21,17:10:54.000,52,11149355,8765,0,1771693853,13138.061446779997,30393.651275309996,53265.699227280005 2026-02-21,17:10:55.000,52,11149297,8645,0,1771693854,13138.034501540002,33623.456904360006,53265.69224016001 2026-02-21,17:10:56.000,52,11149293,8485,0,1771693855,13138.081655709997,26702.747954699997,53265.67826592 2026-02-21,17:10:57.000,52,11149320,7725,0,1771693856,13138.223118219998,35007.72980811,53265.72018864001 2026-02-21,17:10:58.000,52,11149358,8085,0,1771693857,13138.196172980002,24857.440801560006,53265.6363432 2026-02-21,17:10:59.000,52,11149340,8405,0,1771693858,13138.317426559988,34085.21721413999,53265.67826592 2026-02-21,17:11:00.000,52,11149400,8045,0,1771693859,13138.364580729998,32701.282668629996,53265.61538184 2026-02-21,17:11:01.000,52,11149320,8525,0,1771693860,13138.391525969993,31778.678435969996,53265.57345912001 2026-02-21,17:11:03.000,52,11149362,8285,0,1771693862,13138.418471209989,30856.229284169996,53265.53852352 2026-02-21,17:11:04.000,52,11149330,8125,0,1771693863,13138.472361689994,29933.688493680005,53265.54551064 2026-02-21,17:11:05.000,52,11149348,8405,0,1771693864,13138.479097999989,31317.98959395,53265.51756216 2026-02-21,17:11:06.000,52,11149366,8285,0,1771693865,13138.398262279989,28088.38838967,53265.482626560006 2026-02-21,17:11:07.000,52,11149297,8645,0,1771693866,13138.479097999989,29934.196031040003,53265.44769096 2026-02-21,17:11:08.000,52,11149404,7445,0,1771693867,13138.398262279989,26243.16582609,53265.40576824001 2026-02-21,17:11:09.000,52,11149362,8125,0,1771693868,13138.378053349988,26704.714661970007,53265.43371672001 2026-02-21,17:11:10.000,52,11149345,8925,0,1771693869,13138.344371799998,28088.959369200005,53265.43371672001 2026-02-21,17:11:11.000,52,11149333,8445,0,1771693870,13138.256799770003,33164.509197449996,53265.40576824001 2026-02-21,17:11:12.000,52,11149321,8685,0,1771693871,13138.250063459993,29012.064090090003,53265.412755360005 2026-02-21,17:11:14.000,52,11149350,8085,0,1771693873,13138.202909289997,27166.693494780004,53265.314935680006 2026-02-21,17:11:15.000,52,11149334,7885,0,1771693874,13138.175964050002,30857.984517539997,53265.196154640005 2026-02-21,17:11:16.000,52,11149341,8805,0,1771693875,13138.189436669993,27166.919066939998,53265.23109024 2026-02-21,17:11:17.000,52,11149335,8605,0,1771693876,13138.142282499997,28089.868706969995,53265.25903872001 2026-02-21,17:11:18.000,52,11149353,8005,0,1771693877,13138.101864639997,27167.137589970007,53265.21012888 2026-02-21,17:11:19.000,52,11149318,8125,0,1771693878,13138.142282499997,28551.4527885,53265.17519328 2026-02-21,17:11:20.000,52,11149344,8805,0,1771693879,13138.034501540002,30397.28862639,53265.10532208 2026-02-21,17:11:21.000,52,11149370,8325,0,1771693880,13138.021028919997,30397.352068559994,53265.05641224 2026-02-21,17:11:22.000,52,11149371,7885,0,1771693881,13137.973874750001,31320.259413809996,53265.077373600005 2026-02-21,17:11:23.000,52,11149356,8045,0,1771693882,13137.967138439992,29474.83947459,53265.01448952 2026-02-21,17:11:25.000,52,11149344,8165,0,1771693884,13137.872830100001,28091.010666029993,53264.958592560004 2026-02-21,17:11:26.000,52,11149313,9045,0,1771693885,13137.798730689996,33166.793115570006,53265.0075024 2026-02-21,17:11:27.000,52,11149327,8485,0,1771693886,13137.81220331,34089.890787330005,53264.94461832 2026-02-21,17:11:28.000,52,11149329,9045,0,1771693887,13137.697686039995,28091.835414240006,53264.9376312 2026-02-21,17:11:29.000,52,11149374,8125,0,1771693888,13137.64379555999,31322.056941960007,53264.91666984 2026-02-21,17:11:30.000,52,11149308,8405,0,1771693889,13137.56969615,33168.06195897001,53264.90269560001 2026-02-21,17:11:31.000,52,11149412,8165,0,1771693890,13137.40128839999,29477.158638359993,53264.86776 2026-02-21,17:11:32.000,52,11149304,7645,0,1771693891,13137.34066160999,28093.252289369993,53264.7978888 2026-02-21,17:11:33.000,52,11149310,8045,0,1771693892,13137.219408029989,31323.551357520002,53264.790901680004 2026-02-21,17:11:34.000,52,11149356,8205,0,1771693893,13137.003846109998,31785.34691295,53264.76295320001 2026-02-21,17:11:36.000,52,11149315,8325,0,1771693895,13136.761338949997,28094.60572233,53264.70705624 2026-02-21,17:11:37.000,52,11149338,8405,0,1771693896,13136.680503229996,32247.805086599998,53264.60224944 2026-02-21,17:11:38.000,52,11149351,8765,0,1771693897,13136.52556809999,31325.278394370005,53264.61622368001 2026-02-21,17:11:39.000,52,11149330,8285,0,1771693898,13136.38410558999,26711.326745910003,53264.59526232001 2026-02-21,17:11:40.000,52,11149366,8045,0,1771693899,13136.30326986999,32710.178670690002,53264.574300960005 2026-02-21,17:11:41.000,52,11149352,8365,0,1771693900,13136.24937939,29941.879582740003,53264.49045552 2026-02-21,17:11:42.000,52,11149430,8245,0,1771693901,13136.14159842999,32249.306551290007,53264.44853280001 2026-02-21,17:11:43.000,52,11149342,8525,0,1771693902,13136.080971639989,31788.201810600003,53264.32975176001 2026-02-21,17:11:44.000,52,11149325,8565,0,1771693903,13136.000135919989,32711.30653149,53264.37866160001 2026-02-21,17:11:45.000,52,11149367,8765,0,1771693904,13136.006872229998,33172.92585867,53264.24590632 2026-02-21,17:11:47.000,52,11149357,8285,0,1771693906,13136.013608539994,32711.97619884,53264.25289344001 2026-02-21,17:11:48.000,52,11149314,8325,0,1771693907,13136.000135919989,31327.837228560005,53264.169048 2026-02-21,17:11:49.000,52,11149308,8085,0,1771693908,13135.993399609994,27636.553254929997,53264.169048 2026-02-21,17:11:50.000,52,11149299,8885,0,1771693909,13136.006872229998,30866.75363526,53264.07821544 2026-02-21,17:11:51.000,52,11149424,8005,0,1771693910,13136.020344849989,35019.960048659996,53264.08520256001 2026-02-21,17:11:52.000,52,11149378,8365,0,1771693911,13136.087707949999,26714.118201389996,53264.05026696 2026-02-21,17:11:53.000,52,11149363,8605,0,1771693912,13136.134862119994,30867.345762180004,53264.04327984001 2026-02-21,17:11:54.000,52,11149365,8845,0,1771693913,13136.20222521999,26714.484756150006,53263.973408640006 2026-02-21,17:11:55.000,52,11149345,8645,0,1771693914,13136.24264307999,31329.127219350004,53263.952447280004 2026-02-21,17:11:56.000,52,11149322,8165,0,1771693915,13136.37063297,28560.532067940003,53263.91052456 2026-02-21,17:11:58.000,52,11149336,7445,0,1771693917,13136.47167762,28099.469622029996,53263.91052456 2026-02-21,17:11:59.000,52,11149413,8325,0,1771693918,13136.55251334,28099.617653759997,53263.92449880001 2026-02-21,17:12:00.000,52,11149359,8485,0,1771693919,13136.586194889991,29022.750571170007,53263.8895632 2026-02-21,17:12:01.000,52,11149322,8205,0,1771693920,13136.687239539991,32714.52093477,53263.86161472 2026-02-21,17:12:02.000,52,11149409,8805,0,1771693921,13136.720921089996,31330.346718839995,53263.86860184 2026-02-21,17:12:03.000,52,11149351,8725,0,1771693922,13136.761338949997,29946.22184682,53263.84065336 2026-02-21,17:12:04.000,52,11149379,8445,0,1771693923,13136.835438360002,32253.620618850007,53263.83366624 2026-02-21,17:12:05.000,52,11149328,8285,0,1771693924,13136.869119909992,27177.809972789997,53263.819692 2026-02-21,17:12:06.000,52,11149343,8685,0,1771693925,13136.882592529997,27177.887513220005,53263.86860184 2026-02-21,17:12:07.000,52,11149378,8125,0,1771693926,13136.923010389997,31331.199663570005,53263.81270488 2026-02-21,17:12:09.000,52,11149343,8885,0,1771693928,13137.037527660003,27639.7183143,53263.77776928001 2026-02-21,17:12:10.000,52,11149362,7885,0,1771693929,13137.044263969998,34561.8229917,53263.84065336 2026-02-21,17:12:11.000,52,11149324,8365,0,1771693930,13137.205935409998,34100.54907189,53263.77078216 2026-02-21,17:12:12.000,52,11149317,8445,0,1771693931,13137.253089579994,27640.254048179995,53263.89655032001 2026-02-21,17:12:13.000,52,11149344,7405,0,1771693932,13137.354134229994,31793.650788090003,53263.784756400004 2026-02-21,17:12:14.000,52,11149315,8645,0,1771693933,13137.475387809995,29947.927736280006,53263.805717760006 2026-02-21,17:12:15.000,52,11149344,8125,0,1771693934,13137.58316876999,30871.053604560002,53263.819692 2026-02-21,17:12:16.000,52,11149362,8245,0,1771693935,13137.66400448999,26256.580320480003,53263.84065336 2026-02-21,17:12:17.000,52,11149366,8325,0,1771693936,13137.778521759996,31794.369799349995,53263.84764048001 2026-02-21,17:12:18.000,52,11149352,7405,0,1771693937,13137.933456890001,32256.10896174,53263.8895632 2026-02-21,17:12:20.000,52,11149366,8165,0,1771693939,13138.122073569997,28564.655808990006,53263.92449880001 2026-02-21,17:12:21.000,52,11149369,9045,0,1771693940,13138.256799770003,27641.734365480006,53263.9594344 2026-02-21,17:12:22.000,52,11149316,8045,0,1771693941,13138.317426559988,27180.404052629994,53263.94546016001 2026-02-21,17:12:23.000,52,11149144,8445,0,1771693942,13138.452152759994,29487.732333360007,53264.00834424 2026-02-21,17:12:24.000,52,11149345,8645,0,1771693943,13138.62729682,29026.148251830004,53264.00135712 2026-02-21,17:12:25.000,52,11149369,8965,0,1771693944,13138.7485504,25334.413133880007,53264.00834424 2026-02-21,17:12:26.000,52,11149304,8165,0,1771693945,13138.916958149995,33179.3476161,53264.15507376 2026-02-21,17:12:27.000,52,11149346,8445,0,1771693946,13139.132520070001,26718.650791980006,53264.141099520006 2026-02-21,17:12:28.000,52,11149330,8245,0,1771693947,13139.273982580002,30410.385909930003,53264.14808664 2026-02-21,17:12:29.000,52,11149340,8165,0,1771693948,13139.536698669988,23026.795838820006,53264.21795784 2026-02-21,17:12:31.000,52,11149314,8165,0,1771693950,13140.04192191999,27641.353712459997,53264.25988056001 2026-02-21,17:12:32.000,52,11149329,8605,0,1771693951,13140.2305386,28564.23991032,53264.308790400006 2026-02-21,17:12:33.000,52,11149327,8805,0,1771693952,13140.499990999997,27641.255024640006,53264.32975176001 2026-02-21,17:12:34.000,52,11149318,8085,0,1771693953,13140.776179709988,28564.049583810003,53264.37866160001 2026-02-21,17:12:35.000,52,11149370,8285,0,1771693954,13141.04563211,24872.258072819997,53264.42058432001 2026-02-21,17:12:36.000,52,11149359,8765,0,1771693955,13141.38918392,29025.309405360007,53264.574300960005 2026-02-21,17:12:37.000,52,11149341,7725,0,1771693956,13141.725999419992,32255.411097870005,53264.59526232001 2026-02-21,17:12:38.000,52,11149174,7925,0,1771693957,13141.988715509993,26717.635717259996,53264.66513352001 2026-02-21,17:12:39.000,52,11149185,8845,0,1771693958,13142.251431599994,29947.65282021,53264.78391456001 2026-02-21,17:12:40.000,52,11149296,7965,0,1771693959,13142.554565549995,29485.977099990007,53264.78391456001 2026-02-21,17:12:42.000,52,11149295,8005,0,1771693961,13143.160833449998,29485.462513499995,53265.03545088 2026-02-21,17:12:43.000,52,11149310,7925,0,1771693962,13143.47744001999,28562.273203050005,53265.02147664001 2026-02-21,17:12:44.000,52,11149356,7685,0,1771693963,13143.74689242,33176.47862019,53265.1821804 2026-02-21,17:12:45.000,52,11149340,8325,0,1771693964,13144.076971609997,27638.75963262,53265.23807736001 2026-02-21,17:12:46.000,52,11149365,9285,0,1771693965,13144.386841869993,28561.328619630003,53265.34288416 2026-02-21,17:12:47.000,52,11149345,8325,0,1771693966,13144.689975819994,31329.747542790006,53265.461665200004 2026-02-21,17:12:48.000,52,11149303,7845,0,1771693967,13144.98637346,33175.245022439995,53265.412755360005 2026-02-21,17:12:49.000,52,11149325,8525,0,1771693968,13145.276034789997,26253.24608199,53265.62236896001 2026-02-21,17:12:50.000,52,11149306,8165,0,1771693969,13145.599377669998,30406.10003889,53265.6363432 2026-02-21,17:12:51.000,52,11149331,8725,0,1771693970,13145.862093759999,26252.851330710007,53265.699227280005 2026-02-21,17:12:53.000,52,11149358,7365,0,1771693972,13146.374053319996,30405.677091089994,53265.93678936001 2026-02-21,17:12:54.000,52,11149372,7965,0,1771693973,13146.650242030002,32251.4706342,53266.083518880005 2026-02-21,17:12:55.000,52,11149420,8445,0,1771693974,13146.859067639998,32712.807996179996,53266.12544160001 2026-02-21,17:12:56.000,52,11149326,8165,0,1771693975,13147.040948009999,30405.677091089994,53266.18133856 2026-02-21,17:12:57.000,52,11149349,9005,0,1771693976,13147.29692778999,28559.946990149998,53266.28614536 2026-02-21,17:12:58.000,52,11149293,8365,0,1771693977,13147.43839029999,24868.366953060002,53266.35601656 2026-02-21,17:12:59.000,52,11149317,8525,0,1771693978,13147.627006980001,31790.246058300007,53266.5446688 2026-02-21,17:13:00.000,52,11149378,7965,0,1771693979,13147.835832589997,31790.288353080003,53266.66344984 2026-02-21,17:13:01.000,52,11149332,8325,0,1771693980,13147.984031409993,29944.515957359996,53266.67043696 2026-02-21,17:13:02.000,52,11149335,8645,0,1771693981,13148.145702849994,26253.055755480003,53266.803192240004 2026-02-21,17:13:04.000,52,11149316,8005,0,1771693983,13148.47578203999,36404.91671802,53266.83114072 2026-02-21,17:13:05.000,52,11149333,9045,0,1771693984,13148.583563,30867.613629119995,53266.991844480006 2026-02-21,17:13:06.000,52,11149318,8245,0,1771693985,13148.69808026999,29483.3477745,53267.103638399996 2026-02-21,17:13:07.000,52,11149305,7845,0,1771693986,13148.785652300001,30406.198726710005,53267.08267704001 2026-02-21,17:13:08.000,52,11149371,8445,0,1771693987,13148.900169569992,29944.79087343,53267.09665128 2026-02-21,17:13:09.000,52,11149301,7845,0,1771693988,13148.954060049997,26714.590493099997,53267.22940656001 2026-02-21,17:13:10.000,52,11149337,8485,0,1771693989,13149.048368390002,27637.533083999995,53267.29229064 2026-02-21,17:13:11.000,52,11149330,8485,0,1771693990,13149.115731489997,28098.898642500004,53267.36216184 2026-02-21,17:13:12.000,52,11149331,8525,0,1771693991,13149.142676729993,29944.678087349996,53267.36216184 2026-02-21,17:13:13.000,52,11149317,7965,0,1771693992,13149.216776139998,32713.38602484,53267.44600728001 2026-02-21,17:13:15.000,52,11149353,8885,0,1771693994,13149.324557099993,29021.742545579997,53267.50190424 2026-02-21,17:13:16.000,52,11149339,8645,0,1771693995,13149.344766029993,33174.765681599994,53267.56478832001 2026-02-21,17:13:17.000,52,11149296,8645,0,1771693996,13149.338029719998,29021.728447319998,53267.56478832001 2026-02-21,17:13:18.000,52,11149350,8125,0,1771693997,13149.418865439999,27176.089985069993,53267.70453072001 2026-02-21,17:13:19.000,52,11149340,8165,0,1771693998,13149.385183889994,29021.897626439997,53267.74645344 2026-02-21,17:13:20.000,52,11149311,8125,0,1771693999,13149.364974959994,29944.93890516,53267.774401919996 2026-02-21,17:13:21.000,52,11149338,8045,0,1771694000,13149.317820789998,31329.32459499,53267.809337520004 2026-02-21,17:13:22.000,52,11149348,7765,0,1771694001,13149.250457689988,33636.63172833,53267.79536328 2026-02-21,17:13:23.000,52,11149305,8965,0,1771694002,13149.162885659993,25792.155439559996,53267.78138904001 2026-02-21,17:13:24.000,52,11149341,8925,0,1771694003,13149.108995180002,29945.213821230005,53267.78138904001 2026-02-21,17:13:26.000,52,11149338,8005,0,1771694005,13148.967532670002,25792.409208240002,53267.7674148 2026-02-21,17:13:27.000,52,11149324,8205,0,1771694006,13148.866488020001,27638.230947870004,53267.82331176001 2026-02-21,17:13:28.000,52,11149394,8485,0,1771694007,13148.832806469996,30407.009376660004,53267.82331176001 2026-02-21,17:13:29.000,52,11149369,8965,0,1771694008,13148.69808026999,30407.0657697,53267.760427680005 2026-02-21,17:13:30.000,52,11149317,8645,0,1771694009,13148.610508239995,29022.83516073,53267.7674148 2026-02-21,17:13:31.000,52,11149302,8485,0,1771694010,13148.583563,35483.26411791,53267.72549208 2026-02-21,17:13:32.000,52,11149319,8445,0,1771694011,13148.469045729995,31330.269178410002,53267.760427680005 2026-02-21,17:13:33.000,52,11149329,7765,0,1771694012,13148.42189156,29946.003323790006,53267.809337520004 2026-02-21,17:13:34.000,52,11149355,8405,0,1771694013,13148.35452845999,29023.187617229996,53267.7674148 2026-02-21,17:13:35.000,52,11149300,8045,0,1771694014,13148.233274879989,28561.822058730002,53267.70453072001 2026-02-21,17:13:37.000,52,11149304,7725,0,1771694016,13148.098548679998,34099.597439339996,53267.66959512 2026-02-21,17:13:38.000,52,11149302,7484,0,1771694017,13148.037921889998,31330.967042279997,53267.68356936001 2026-02-21,17:13:39.000,52,11149331,8485,0,1771694018,13147.943613549993,27639.450447359995,53267.711517840005 2026-02-21,17:13:40.000,52,11149281,8445,0,1771694019,13147.788678420002,34099.94989584001,53267.592736800005 2026-02-21,17:13:41.000,52,11149379,8805,0,1771694020,13147.707842700001,27639.668970390005,53267.64863376 2026-02-21,17:13:42.000,52,11149353,8445,0,1771694021,13147.620270669991,37330.312406159996,53267.65562088001 2026-02-21,17:13:43.000,52,11149341,8605,0,1771694022,13147.44512661,26716.79687079,53267.61369816001 2026-02-21,17:13:44.000,52,11149345,8365,0,1771694023,13147.41818136999,30869.989185929997,53267.58574968001 2026-02-21,17:13:45.000,52,11149348,8445,0,1771694024,13147.23630099999,28562.696150849995,53267.57876256 2026-02-21,17:13:46.000,52,11149383,8605,0,1771694025,13147.07462955999,27639.788805599994,53267.6276724 2026-02-21,17:13:48.000,52,11149349,8245,0,1771694027,13146.811913469988,24871.186605060007,53267.52985272 2026-02-21,17:13:49.000,52,11149313,8485,0,1771694028,13146.630033100002,29485.772675219996,53267.50889136 2026-02-21,17:13:50.000,52,11149331,8565,0,1771694029,13146.535724759997,30870.235905480004,53267.44600728001 2026-02-21,17:13:51.000,52,11149338,8085,0,1771694030,13146.360580699991,29485.843166520004,53267.46696864001 2026-02-21,17:13:52.000,52,11149311,8685,0,1771694031,13146.131546159995,30870.264102,53267.3831232 2026-02-21,17:13:53.000,52,11149366,8245,0,1771694032,13146.030501509995,29485.955952599994,53267.39011032 2026-02-21,17:13:54.000,52,11149347,8725,0,1771694033,13145.808203279994,29947.927736280006,53267.27831640001 2026-02-21,17:13:55.000,52,11149375,8685,0,1771694034,13145.693686009989,33177.59943186,53267.271329279996 2026-02-21,17:13:56.000,52,11149386,8405,0,1771694035,13145.525278259993,28101.51386973,53267.13158688001 2026-02-21,17:13:57.000,52,11149276,8005,0,1771694036,13145.323188959992,25332.820030500006,53267.1735096 2026-02-21,17:13:59.000,52,11149349,8645,0,1771694038,13145.00658239,31331.939822219996,53267.08267704001 2026-02-21,17:14:00.000,52,11149346,8245,0,1771694039,13144.85838356999,28101.746491020007,53267.04774144 2026-02-21,17:14:01.000,52,11149396,8165,0,1771694040,13144.71692105999,35485.23787431,53267.02678008 2026-02-21,17:14:02.000,52,11149348,7484,0,1771694041,13144.494622829989,30870.687049800006,53266.95690888 2026-02-21,17:14:03.000,52,11149349,8885,0,1771694042,13144.353160320003,27179.06471793,53266.88005056 2026-02-21,17:14:04.000,52,11149352,8365,0,1771694043,13144.124125779992,28102.056652739993,53266.86607632001 2026-02-21,17:14:05.000,52,11149352,8085,0,1771694044,13143.90856386,26256.249011370004,53266.84511496001 2026-02-21,17:14:06.000,52,11149378,8205,0,1771694045,13143.71994717999,32255.389950480007,53266.789218 2026-02-21,17:14:07.000,52,11149348,7645,0,1771694046,13143.50438526,27179.36783052,53266.754282400005 2026-02-21,17:14:08.000,52,11149352,8165,0,1771694047,13143.302295959998,28563.845159040007,53266.754282400005 2026-02-21,17:14:10.000,52,11149365,8365,0,1771694049,13142.790336400001,29948.378880599994,53266.537681680005 2026-02-21,17:14:11.000,52,11149303,8685,0,1771694050,13142.52762031,27179.68504137,53266.48178472001 2026-02-21,17:14:12.000,52,11149336,8125,0,1771694051,13142.372685179995,31333.095879540007,53266.48178472001 2026-02-21,17:14:13.000,52,11149305,7965,0,1771694052,13142.150386949994,30871.73032104,53266.369990800005 2026-02-21,17:14:14.000,52,11149339,8725,0,1771694053,13141.914616100003,30871.934745809995,53266.29313248001 2026-02-21,17:14:15.000,52,11149346,8285,0,1771694054,13141.759680969997,31333.63866255,53266.28614536 2026-02-21,17:14:16.000,52,11149322,8125,0,1771694055,13141.571064290001,31795.243891470003,53266.19531280001 2026-02-21,17:14:17.000,52,11149351,7965,0,1771694056,13141.36897499,31795.483561889996,53266.0206348 2026-02-21,17:14:18.000,52,11149339,8605,0,1771694057,13141.28140295999,26719.383901499998,53266.083518880005 2026-02-21,17:14:19.000,52,11149336,8485,0,1771694058,13141.04563211,33180.200560829995,53266.04159616 2026-02-21,17:14:21.000,52,11149306,8485,0,1771694060,13140.729025539993,31796.216671410002,53265.89486664 2026-02-21,17:14:22.000,52,11149341,8565,0,1771694061,13140.587563029992,29489.057569800003,53265.866918160005 2026-02-21,17:14:23.000,52,11149348,8685,0,1771694062,13140.439364209997,26720.236846230007,53265.797046960004 2026-02-21,17:14:24.000,52,11149309,8525,0,1771694063,13140.311374320001,35027.009178659995,53265.76211136001 2026-02-21,17:14:25.000,52,11149361,8445,0,1771694064,13140.196857049996,29027.875288680007,53265.67127880001 2026-02-21,17:14:26.000,52,11149329,8965,0,1771694065,13140.075603469995,31335.26701158,53265.64333032001 2026-02-21,17:14:27.000,52,11149364,7725,0,1771694066,13140.055394539995,29950.930665659995,53265.50358792001 2026-02-21,17:14:28.000,52,11149373,7685,0,1771694067,13139.98803144,30412.4935998,53265.46865232 2026-02-21,17:14:29.000,52,11149378,8005,0,1771694068,13139.873514169994,29489.656745850007,53265.391794 2026-02-21,17:14:30.000,52,11149311,8645,0,1771694069,13139.81962368999,29951.254925639994,53265.37083264 2026-02-21,17:14:32.000,52,11149321,8085,0,1771694071,13139.75899689999,32720.45630223,53265.30794856001 2026-02-21,17:14:33.000,52,11149379,8045,0,1771694072,13139.705106419999,29490.171332340004,53265.196154640005 2026-02-21,17:14:34.000,52,11149316,8245,0,1771694073,13139.691633799994,29951.783610390004,53265.28698720001 2026-02-21,17:14:35.000,52,11149312,8245,0,1771694074,13139.597325459988,28567.503657509995,53265.2520516 2026-02-21,17:14:36.000,52,11149340,8165,0,1771694075,13139.631007009993,32259.485495009998,53265.21711600001 2026-02-21,17:14:37.000,52,11149166,8285,0,1771694076,13139.516489739988,24414.395931930005,53265.14025768001 2026-02-21,17:14:38.000,52,11149378,8365,0,1771694077,13139.435654020002,30875.297180819995,53265.126283440004 2026-02-21,17:14:39.000,52,11149328,8205,0,1771694078,13139.388499849993,29029.53183423,53265.10532208 2026-02-21,17:14:40.000,52,11149334,8165,0,1771694079,13139.314400440002,27645.223684829994,53265.08436072 2026-02-21,17:14:41.000,52,11149317,8285,0,1771694080,13139.307664129992,28106.850061139994,53265.10532208 2026-02-21,17:14:43.000,52,11149159,8405,0,1771694082,13139.240301029997,24415.08674667,53264.96557968 2026-02-21,17:14:44.000,52,11149329,8765,0,1771694083,13139.273982580002,31337.607322740005,53264.9376312 2026-02-21,17:14:45.000,52,11149321,8205,0,1771694084,13139.287455199992,32260.662699720007,53264.88173424001 2026-02-21,17:14:46.000,52,11149298,8085,0,1771694085,13139.327873059992,32722.296125160006,53264.90269560001 2026-02-21,17:14:47.000,52,11149372,8525,0,1771694086,13139.381763539997,34568.35753521,53264.86776 2026-02-21,17:14:48.000,52,11149364,7925,0,1771694087,13139.489544499993,23031.124004640005,53264.93064408001 2026-02-21,17:14:49.000,52,11149366,8325,0,1771694088,13139.462599259998,26723.119940400007,53264.85378576001 2026-02-21,17:14:50.000,52,11149310,8205,0,1771694089,13139.516489739988,30876.650613780002,53264.88173424001 2026-02-21,17:14:51.000,52,11149352,8365,0,1771694090,13139.597325459988,27646.2740052,53264.811863040006 2026-02-21,17:14:52.000,52,11149349,8285,0,1771694091,13139.604061769998,25800.318332099996,53264.80487592001 2026-02-21,17:14:54.000,52,11149335,8445,0,1771694093,13139.725315349999,29492.328366119997,53264.790901680004 2026-02-21,17:14:55.000,52,11149372,8285,0,1771694094,13139.745524279999,29953.884251130003,53264.75596608001 2026-02-21,17:14:56.000,52,11149321,8605,0,1771694095,13139.806151069999,27184.901397570007,53264.860772880005 2026-02-21,17:14:57.000,52,11149378,7885,0,1771694096,13139.84656893,27184.866151919996,53264.83981152 2026-02-21,17:14:58.000,52,11149326,8165,0,1771694097,13139.974558819995,35953.286008049996,53264.811863040006 2026-02-21,17:14:59.000,52,11149293,8725,0,1771694098,13139.98129512999,27184.901397570007,53264.80487592001 2026-02-21,17:15:00.000,52,11149392,8205,0,1771694099,13140.12949395,33184.38069491999,53264.7978888 2026-02-21,17:15:01.000,52,11149320,8005,0,1771694100,13140.156439189996,25338.854085779996,53264.85378576001 2026-02-21,17:15:02.000,52,11149290,8525,0,1771694101,13140.304638009991,26723.253873869995,53264.83282440001 2026-02-21,17:15:03.000,52,11149367,8765,0,1771694102,13140.479782069997,30415.010139210004,53264.83981152 2026-02-21,17:15:05.000,52,11149343,8325,0,1771694104,13140.688607679993,32260.76138754,53264.7978888 2026-02-21,17:15:06.000,52,11149364,8205,0,1771694105,13140.796388639988,25338.283106250004,53264.77692744 2026-02-21,17:15:07.000,52,11149319,8525,0,1771694106,13140.985005319999,29491.567060080008,53264.84679864 2026-02-21,17:15:08.000,52,11149338,8245,0,1771694107,13141.1062589,32721.767440409996,53264.9376312 2026-02-21,17:15:09.000,52,11149357,8605,0,1771694108,13141.26793034,29029.71511161,53264.86776 2026-02-21,17:15:10.000,52,11149317,8605,0,1771694109,13141.44981071,25337.493603690004,53264.94461832 2026-02-21,17:15:11.000,52,11149357,8365,0,1771694110,13141.557591669996,28567.567099680004,53264.97256680001 2026-02-21,17:15:12.000,52,11149328,7565,0,1771694111,13141.853989310002,30413.30424975,53264.97256680001 2026-02-21,17:15:13.000,52,11149338,8325,0,1771694112,13141.968506579993,29490.107890169995,53264.979553920006 2026-02-21,17:15:14.000,52,11149376,8125,0,1771694113,13142.224486359999,30412.712122829995,53265.05641224 2026-02-21,17:15:16.000,52,11149293,8685,0,1771694115,13142.60845603,35488.374737160004,53265.04942512001 2026-02-21,17:15:17.000,52,11149377,7965,0,1771694116,13142.783600089992,29950.437226559996,53265.05641224 2026-02-21,17:15:18.000,52,11149353,8885,0,1771694117,13143.059788799997,28565.776620660006,53265.1123092 2026-02-21,17:15:19.000,52,11149324,7965,0,1771694118,13143.261878099998,29950.141163099994,53265.147244800006 2026-02-21,17:15:20.000,52,11149274,8485,0,1771694119,13143.52459419,29488.564130700004,53265.15423192 2026-02-21,17:15:21.000,52,11149380,8245,0,1771694120,13143.69973824999,35487.75441372,53265.26602584001 2026-02-21,17:15:22.000,52,11149308,7405,0,1771694121,13143.915300169996,27181.101916500003,53265.3219228 2026-02-21,17:15:23.000,52,11149346,8005,0,1771694122,13144.076971609997,33180.31334691,53265.314935680006 2026-02-21,17:15:24.000,52,11149353,9125,0,1771694123,13144.184752569992,35487.733266330004,53265.34288416 2026-02-21,17:15:25.000,52,11149399,8565,0,1771694124,13144.454204969988,29027.099884380004,53265.461665200004 2026-02-21,17:15:27.000,52,11149334,7805,0,1771694126,13144.76407523,31334.710130310006,53265.58743336 2026-02-21,17:15:28.000,52,11149336,7325,0,1771694127,13144.892065119995,27642.90452106,53265.53852352 2026-02-21,17:15:29.000,52,11149377,8765,0,1771694128,13145.02005500999,30411.83803071,53265.61538184 2026-02-21,17:15:30.000,52,11149343,8525,0,1771694129,13145.195199069996,28104.55909389,53265.74115000001 2026-02-21,17:15:31.000,52,11149394,8205,0,1771694130,13145.262562169992,29950.528865250002,53265.83896968001 2026-02-21,17:15:32.000,52,11149361,8605,0,1771694131,13145.410760990002,34565.47444104,53265.87390528 2026-02-21,17:15:33.000,52,11149385,8765,0,1771694132,13145.518541949998,27181.806829499998,53265.915828000005 2026-02-21,17:15:34.000,52,11149359,8405,0,1771694133,13145.511805640002,33642.623488829995,53265.95775072001 2026-02-21,17:15:35.000,52,11149345,8565,0,1771694134,13145.639795529998,29950.817879580005,53265.964737840004 2026-02-21,17:15:36.000,52,11149329,8565,0,1771694135,13145.612850289988,32258.34353595,53265.99268632 2026-02-21,17:15:38.000,52,11149347,8325,0,1771694137,13145.734103869989,30873.978993509998,53266.05557040001 2026-02-21,17:15:39.000,52,11149392,7925,0,1771694138,13145.713894939989,28566.671860169998,53266.12544160001 2026-02-21,17:15:40.000,52,11149332,8245,0,1771694139,13145.814939589989,28105.19351559,53266.097493119996 2026-02-21,17:15:41.000,52,11149342,8245,0,1771694140,13145.734103869989,26720.737334460006,53266.12544160001 2026-02-21,17:15:42.000,52,11149355,8285,0,1771694141,13145.794730659989,26720.772580110002,53266.20928704 2026-02-21,17:15:43.000,52,11149307,8605,0,1771694142,13145.794730659989,25336.302300719995,53266.23723552 2026-02-21,17:15:44.000,52,11149362,8125,0,1771694143,13145.740840179998,28105.207613849998,53266.21627416 2026-02-21,17:15:45.000,52,11149371,8685,0,1771694144,13145.740840179998,30412.549992839995,53266.34204232001 2026-02-21,17:15:46.000,52,11149325,8485,0,1771694145,13145.727367559994,28105.066631249996,53266.24422264001 2026-02-21,17:15:47.000,52,11149351,8805,0,1771694146,13145.754312799989,29027.93873085,53266.251209760005 2026-02-21,17:15:49.000,52,11149306,7885,0,1771694148,13145.814939589989,32258.04042336,53266.35601656 2026-02-21,17:15:50.000,52,11149351,8605,0,1771694149,13145.909247929994,32257.899440759997,53266.39095216001 2026-02-21,17:15:51.000,52,11149370,8165,0,1771694150,13145.96313841,28104.516799110002,53266.25819688 2026-02-21,17:15:52.000,52,11149392,8125,0,1771694151,13146.050710439995,29027.283161760002,53266.300119600004 2026-02-21,17:15:53.000,52,11149377,8845,0,1771694152,13146.24606343,29488.634621999998,53266.31409384001 2026-02-21,17:15:54.000,52,11149391,8645,0,1771694153,13146.34710808,29949.91559094,53266.36300368001 2026-02-21,17:15:55.000,52,11149361,8445,0,1771694154,13146.481834279992,28103.91762306,53266.30710672 2026-02-21,17:15:56.000,52,11149317,8405,0,1771694155,13146.616560479997,31795.554053190004,53266.34204232001 2026-02-21,17:15:57.000,52,11149325,7845,0,1771694156,13146.710868820002,30872.646707940003,53266.3350552 2026-02-21,17:15:58.000,52,11149300,8085,0,1771694157,13146.832122399988,28565.233837649997,53266.31409384001 2026-02-21,17:16:00.000,52,11149382,7965,0,1771694159,13147.05442062999,29488.11298638,53266.36300368001 2026-02-21,17:16:01.000,52,11149314,7965,0,1771694160,13147.11504741999,37333.18140207,53266.43986200001 2026-02-21,17:16:02.000,52,11149327,8525,0,1771694161,13147.18241052,33179.932693890005,53266.43986200001 2026-02-21,17:16:03.000,52,11149312,8245,0,1771694162,13147.229564689995,34564.28313806999,53266.44684912 2026-02-21,17:16:04.000,52,11149311,8485,0,1771694163,13147.24303731,32718.397956269997,53266.48178472001 2026-02-21,17:16:05.000,52,11149356,7965,0,1771694164,13147.290191479995,31795.363726680007,53266.50973320001 2026-02-21,17:16:06.000,52,11149331,8725,0,1771694165,13147.32387303,28103.57926482,53266.50973320001 2026-02-21,17:16:07.000,52,11149335,8565,0,1771694166,13147.39797243999,30872.407037519995,53266.56563016 2026-02-21,17:16:08.000,52,11149365,9045,0,1771694167,13147.391236129995,30410.830005120006,53266.53069456001 2026-02-21,17:16:09.000,52,11149329,8605,0,1771694168,13147.43839029999,28103.452380479997,53266.51672032 2026-02-21,17:16:11.000,52,11149311,8285,0,1771694170,13147.371027199995,28564.88843028,53266.537681680005 2026-02-21,17:16:12.000,52,11149312,8165,0,1771694171,13147.431653989996,25796.060657580005,53266.537681680005 2026-02-21,17:16:13.000,52,11149306,8525,0,1771694172,13147.391236129995,33641.12907327,53266.62851424001 2026-02-21,17:16:14.000,52,11149330,8445,0,1771694173,13147.28345517,30872.392939259997,53266.69139832 2026-02-21,17:16:15.000,52,11149358,8165,0,1771694174,13147.35755457999,30411.006233370004,53266.67043696 2026-02-21,17:16:16.000,52,11149336,8045,0,1771694175,13147.229564689995,29949.612478349998,53266.73332104 2026-02-21,17:16:17.000,52,11149328,8005,0,1771694176,13147.17567420999,27180.897491730007,53266.705372560005 2026-02-21,17:16:18.000,52,11149346,8125,0,1771694177,13147.047684319994,29488.366755060008,53266.6844112 2026-02-21,17:16:19.000,52,11149284,8565,0,1771694178,13147.000530149999,29026.958901780003,53266.64248848 2026-02-21,17:16:20.000,52,11149322,7925,0,1771694179,13146.879276569998,33641.869231920005,53266.656462720006 2026-02-21,17:16:22.000,52,11149269,8285,0,1771694181,13146.630033100002,27642.693047160006,53266.66344984 2026-02-21,17:16:23.000,52,11149345,8725,0,1771694182,13146.522252139992,31334.498656409996,53266.64947560001 2026-02-21,17:16:24.000,52,11149318,8165,0,1771694183,13146.407734870001,29027.064638730008,53266.6844112 2026-02-21,17:16:25.000,52,11149317,8805,0,1771694184,13146.333635459996,32718.820904070002,53266.69139832 2026-02-21,17:16:26.000,52,11149327,8605,0,1771694185,13146.212381879996,33180.17236431,53266.69139832 2026-02-21,17:16:27.000,52,11149361,7765,0,1771694186,13146.13828246999,31334.3083299,53266.64947560001 2026-02-21,17:16:28.000,52,11149351,8285,0,1771694187,13146.070919369995,29949.74641182,53266.586591520005 2026-02-21,17:16:29.000,52,11149294,8045,0,1771694188,13145.95640209999,24411.971031210007,53266.635501360004 2026-02-21,17:16:30.000,52,11149306,8085,0,1771694189,13145.828412209994,27642.29124675,53266.51672032 2026-02-21,17:16:31.000,52,11149296,7845,0,1771694190,13145.767785419994,30872.5198236,53266.50274608 2026-02-21,17:16:33.000,52,11149367,8565,0,1771694192,13145.592641359988,30872.49867621,53266.52370744 2026-02-21,17:16:34.000,52,11149298,8445,0,1771694193,13145.532014570003,29488.070691600005,53266.4747976 2026-02-21,17:16:35.000,52,11149307,8725,0,1771694194,13145.437706229997,31795.420119720002,53266.4747976 2026-02-21,17:16:36.000,52,11149297,8565,0,1771694195,13145.430969920002,27180.636673920002,53266.45383624 2026-02-21,17:16:37.000,52,11149284,8005,0,1771694196,13145.316452649997,29487.97200378,53266.41191352001 2026-02-21,17:16:38.000,52,11149361,8965,0,1771694197,13145.228880620001,30872.35064448,53266.42588776 2026-02-21,17:16:39.000,52,11149258,8485,0,1771694198,13145.249089550001,30872.294251440006,53266.432874879996 2026-02-21,17:16:40.000,52,11149295,8645,0,1771694199,13145.154781209996,33641.09382762,53266.39793928 2026-02-21,17:16:41.000,52,11149313,8725,0,1771694200,13145.08741811,31795.222744080005,53266.39793928 2026-02-21,17:16:42.000,52,11149332,7885,0,1771694201,13145.073945489996,30872.280153180007,53266.32806808 2026-02-21,17:16:44.000,52,11149288,7965,0,1771694203,13144.993109769995,33641.12907327,53266.300119600004 2026-02-21,17:16:45.000,52,11149345,8285,0,1771694204,13144.912274049995,25796.039510190007,53266.202299920005 2026-02-21,17:16:46.000,52,11149292,8005,0,1771694205,13144.892065119995,31795.173400169995,53266.28614536 2026-02-21,17:16:47.000,52,11149301,8445,0,1771694206,13144.89880142999,29949.26707098,53266.21627416 2026-02-21,17:16:48.000,52,11149303,8765,0,1771694207,13144.77754784999,34564.02232026,53266.29313248001 2026-02-21,17:16:49.000,52,11149351,8525,0,1771694208,13144.87859249999,33641.171368049996,53266.25819688 2026-02-21,17:16:50.000,52,11149307,8685,0,1771694209,13144.76407523,29026.585297890007,53266.29313248001 2026-02-21,17:16:51.000,52,11149321,8365,0,1771694210,13144.69671212999,26257.820967360007,53266.23723552 2026-02-21,17:16:52.000,52,11149281,8445,0,1771694211,13144.588931169994,31795.575200580002,53266.202299920005 2026-02-21,17:16:53.000,52,11149418,8525,0,1771694212,13144.501359139998,31334.251936860004,53266.19531280001 2026-02-21,17:16:55.000,52,11149323,8805,0,1771694214,13144.359896629998,25335.223783830006,53266.11146736 2026-02-21,17:16:56.000,52,11149297,8605,0,1771694215,13144.231906740002,30411.436230299994,53266.17435144001 2026-02-21,17:16:57.000,52,11149324,8445,0,1771694216,13144.124125779992,27181.221751710007,53266.11845448 2026-02-21,17:16:58.000,52,11149351,8605,0,1771694217,13144.063498989992,32257.497640350004,53266.17435144001 2026-02-21,17:16:59.000,52,11149342,8285,0,1771694218,13144.009608510001,30873.069655739993,53266.07653176001 2026-02-21,17:17:00.000,52,11149331,8205,0,1771694219,13143.874882309996,33180.581213850004,53266.12544160001 2026-02-21,17:17:01.000,52,11149332,8325,0,1771694220,13143.794046589996,25796.941798829997,53266.12544160001 2026-02-21,17:17:02.000,52,11149347,8765,0,1771694221,13143.69973824999,28565.8330137,53266.11146736 2026-02-21,17:17:03.000,52,11149317,8845,0,1771694222,13143.59869359999,33642.08070582,53266.11845448 2026-02-21,17:17:04.000,52,11149358,8245,0,1771694223,13143.55827573999,26258.455389060007,53266.06255752 2026-02-21,17:17:06.000,52,11149299,8445,0,1771694225,13143.41681322999,30873.295227900002,53266.00666056001 2026-02-21,17:17:07.000,52,11149344,7965,0,1771694226,13143.45723108999,23951.007273120005,53265.99268632 2026-02-21,17:17:08.000,52,11149345,8845,0,1771694227,13143.389867989994,30411.70409724,53266.00666056001 2026-02-21,17:17:09.000,52,11149324,7885,0,1771694228,13143.470703709994,32257.589279039996,53265.95775072001 2026-02-21,17:17:10.000,52,11149324,8005,0,1771694229,13143.423549539999,29950.162310490006,53265.95775072001 2026-02-21,17:17:11.000,52,11149308,8125,0,1771694230,13143.430285849994,26719.898487989994,53265.95775072001 2026-02-21,17:17:12.000,52,11149326,8405,0,1771694231,13143.39660429999,29488.698064170007,53265.90884088001 2026-02-21,17:17:13.000,52,11149324,8365,0,1771694232,13143.383131679999,31334.639639009998,53265.8808924 2026-02-21,17:17:14.000,52,11149341,8845,0,1771694233,13143.376395369989,31334.660786399996,53265.88787952001 2026-02-21,17:17:15.000,52,11149335,8525,0,1771694234,13143.369659059994,33642.10185321,53265.85993104001 2026-02-21,17:17:17.000,52,11149285,8205,0,1771694236,13143.362922749999,26258.575224269996,53265.8459568 2026-02-21,17:17:18.000,52,11149317,8925,0,1771694237,13143.322504889999,31796.329457490006,53265.82499544 2026-02-21,17:17:19.000,52,11149291,8445,0,1771694238,13143.362922749999,35026.748360850004,53265.83896968001 2026-02-21,17:17:20.000,52,11149330,8565,0,1771694239,13143.335977509989,28566.129077160003,53265.7760856 2026-02-21,17:17:21.000,52,11149352,8005,0,1771694240,13143.383131679999,27181.835026019995,53265.76211136001 2026-02-21,17:17:22.000,52,11149309,8525,0,1771694241,13143.295559649989,29027.80479738,53265.67826592 2026-02-21,17:17:23.000,52,11149325,8445,0,1771694242,13143.342713819999,29950.846076100002,53265.7062144 2026-02-21,17:17:24.000,52,11149356,8045,0,1771694243,13143.302295959998,28105.144171680004,53265.68525304 2026-02-21,17:17:25.000,52,11149268,8165,0,1771694244,13143.282087029998,30412.65572979,53265.62236896001 2026-02-21,17:17:26.000,52,11149360,7925,0,1771694245,13143.214723929988,33643.23676314,53265.650317440006 2026-02-21,17:17:28.000,52,11149330,8245,0,1771694247,13143.140624519998,28567.348576649994,53265.7062144 2026-02-21,17:17:29.000,52,11149316,8445,0,1771694248,13143.106942969993,28567.61644359,53265.650317440006 2026-02-21,17:17:30.000,52,11149326,8205,0,1771694249,13143.093470350002,34567.07459355,53265.566472 2026-02-21,17:17:31.000,52,11149339,8725,0,1771694250,13142.965480459992,28567.990047479994,53265.55249776001 2026-02-21,17:17:32.000,52,11149353,8525,0,1771694251,13142.904853669992,32260.000081499995,53265.566472 2026-02-21,17:17:33.000,52,11149307,8605,0,1771694252,13142.857699499997,30414.277029689998,53265.55249776001 2026-02-21,17:17:34.000,52,11149336,8285,0,1771694253,13142.736445919996,29952.862127279994,53265.51057504 2026-02-21,17:17:35.000,52,11149342,8005,0,1771694254,13142.709500680001,29952.93966771,53265.53852352 2026-02-21,17:17:36.000,52,11149354,8085,0,1771694255,13142.615192339996,26261.141107589996,53265.51057504 2026-02-21,17:17:37.000,52,11149321,8645,0,1771694256,13142.594983409996,24876.69902472,53265.51057504 2026-02-21,17:17:39.000,52,11149383,8445,0,1771694258,13142.453520899995,32722.162191690004,53265.4966008 2026-02-21,17:17:40.000,52,11149318,8165,0,1771694259,13142.413103039995,30414.685879230005,53265.50358792001 2026-02-21,17:17:41.000,52,11149317,8885,0,1771694260,13142.27837683999,27645.773516970003,53265.412755360005 2026-02-21,17:17:42.000,52,11149325,8445,0,1771694261,13142.27837683999,35491.194389159995,53265.482626560006 2026-02-21,17:17:43.000,52,11149420,8045,0,1771694262,13142.19754111999,35952.72207765,53265.43371672001 2026-02-21,17:17:44.000,52,11149328,8165,0,1771694263,13142.130178019994,26261.451269309997,53265.38480688001 2026-02-21,17:17:45.000,52,11149314,8165,0,1771694264,13142.130178019994,25338.565071449993,53265.46865232 2026-02-21,17:17:46.000,52,11149361,8645,0,1771694265,13142.029133369993,30414.988991820006,53265.37781976 2026-02-21,17:17:47.000,52,11149406,7805,0,1771694266,13142.083023849998,29953.475401589996,53265.363845520005 2026-02-21,17:17:48.000,52,11149350,8045,0,1771694267,13142.015660749988,27646.055482170006,53265.30794856001 2026-02-21,17:17:50.000,52,11149308,7925,0,1771694269,13142.123441709999,32722.585139489995,53265.27301296 2026-02-21,17:17:51.000,52,11149345,8565,0,1771694270,13142.123441709999,35030.12489412,53265.2520516 2026-02-21,17:17:52.000,52,11149379,8565,0,1771694271,13142.21775004999,27184.718120189995,53265.245064480005 2026-02-21,17:17:53.000,52,11149288,7805,0,1771694272,13142.244695289999,29030.701989809997,53265.23109024 2026-02-21,17:17:54.000,52,11149348,8245,0,1771694273,13142.352476249995,30415.20751485,53265.126283440004 2026-02-21,17:17:55.000,52,11149310,8165,0,1771694274,13142.41983934999,29492.250825690004,53265.22410312 2026-02-21,17:17:56.000,52,11149336,8205,0,1771694275,13142.50067506999,34568.66769693,53265.196154640005 2026-02-21,17:17:57.000,52,11149346,8125,0,1771694276,13142.56803817,32722.662679920002,53265.23807736001 2026-02-21,17:17:58.000,52,11149362,8085,0,1771694277,13142.62192864999,31338.220597050007,53265.10532208 2026-02-21,17:17:59.000,52,11149327,8525,0,1771694278,13142.716236989996,26261.846020590005,53265.14025768001 2026-02-21,17:18:01.000,52,11149370,7805,0,1771694280,13142.931798910002,23954.454297689997,53265.1821804 2026-02-21,17:18:02.000,52,11149318,8005,0,1771694281,13142.952007840002,29953.877202000003,53265.10532208 2026-02-21,17:18:03.000,52,11149308,8525,0,1771694282,13142.985689389992,31338.4673166,53265.1123092 2026-02-21,17:18:04.000,52,11149316,8485,0,1771694283,13142.992425700002,32261.424005759996,53265.08436072 2026-02-21,17:18:05.000,52,11149336,8165,0,1771694284,13143.039579869997,29492.582134800003,53265.147244800006 2026-02-21,17:18:06.000,52,11149353,8445,0,1771694285,13143.140624519998,29492.568036540004,53265.126283440004 2026-02-21,17:18:07.000,52,11149319,8685,0,1771694286,13143.228196549993,24877.636559010003,53265.18916752001 2026-02-21,17:18:08.000,52,11149298,8245,0,1771694287,13143.241669169998,35030.54784191999,53265.22410312 2026-02-21,17:18:09.000,52,11149317,8925,0,1771694288,13143.288823339994,29031.174281519998,53265.16820616001 2026-02-21,17:18:10.000,52,11149306,8045,0,1771694289,13143.329241199994,25800.677837730007,53265.15423192 2026-02-21,17:18:12.000,52,11149374,8325,0,1771694291,13143.430285849994,29492.709019140006,53265.11929632001 2026-02-21,17:18:13.000,52,11149362,8285,0,1771694292,13143.53806680999,25800.734230770002,53265.126283440004 2026-02-21,17:18:14.000,52,11149327,8525,0,1771694293,13143.58522098,29954.307198929993,53265.16121904 2026-02-21,17:18:15.000,52,11149358,8205,0,1771694294,13143.62563884,25339.31227923,53265.13327056 2026-02-21,17:18:16.000,52,11149399,8765,0,1771694295,13143.72668349,33184.76839707,53265.126283440004 2026-02-21,17:18:17.000,52,11149290,7484,0,1771694296,13143.794046589996,34107.661644060005,53265.21012888 2026-02-21,17:18:18.000,52,11149326,8245,0,1771694297,13143.901827549991,29954.208511110002,53265.1821804 2026-02-21,17:18:19.000,52,11149360,8405,0,1771694298,13143.989399580001,30877.087659840006,53265.1821804 2026-02-21,17:18:20.000,52,11149300,8045,0,1771694299,13144.050026370001,29954.025233730004,53265.245064480005 2026-02-21,17:18:21.000,52,11149331,7845,0,1771694300,13144.056762679997,30877.01716854,53265.23109024 2026-02-21,17:18:23.000,52,11149354,7085,0,1771694302,13144.178016259997,28569.329382180003,53265.2520516 2026-02-21,17:18:24.000,52,11149324,7965,0,1771694303,13144.218434119997,31338.29108835,53265.21012888 2026-02-21,17:18:25.000,52,11149312,8325,0,1771694304,13144.245379359993,34107.23164713,53265.26602584001 2026-02-21,17:18:26.000,52,11149304,8085,0,1771694305,13144.312742460002,28107.879234120002,53265.28698720001 2026-02-21,17:18:27.000,52,11149294,8725,0,1771694306,13144.359896629998,30876.791596380004,53265.3219228 2026-02-21,17:18:28.000,52,11149342,8205,0,1771694307,13144.359896629998,33645.78149907,53265.35685840001 2026-02-21,17:18:29.000,52,11149331,8965,0,1771694308,13144.454204969988,34568.801630400005,53265.32890992 2026-02-21,17:18:30.000,52,11149310,7965,0,1771694309,13144.427259729993,27184.873201049995,53265.33589704001 2026-02-21,17:18:31.000,52,11149351,8885,0,1771694310,13144.481150209998,32261.353514460003,53265.33589704001 2026-02-21,17:18:32.000,52,11149332,7805,0,1771694311,13144.508095449994,24415.953789659994,53265.3219228 2026-02-21,17:18:34.000,52,11149324,7805,0,1771694313,13144.61587640999,33645.91543254,53265.34987128 2026-02-21,17:18:35.000,52,11149344,8485,0,1771694314,13144.669766889994,27646.379742150006,53265.32890992 2026-02-21,17:18:36.000,52,11149309,8445,0,1771694315,13144.669766889994,28107.836939340006,53265.3219228 2026-02-21,17:18:37.000,52,11149323,8445,0,1771694316,13144.71692105999,31338.29813748,53265.28698720001 2026-02-21,17:18:38.000,52,11149336,8005,0,1771694317,13144.770811539995,27184.753365840006,53265.33589704001 2026-02-21,17:18:39.000,52,11149335,7965,0,1771694318,13144.831438329995,31799.698941630006,53265.28000008 2026-02-21,17:18:40.000,52,11149335,8445,0,1771694319,13144.85838356999,22569.666807450005,53265.363845520005 2026-02-21,17:18:41.000,52,11149334,8085,0,1771694320,13144.92574667,29953.524745500006,53265.314935680006 2026-02-21,17:18:42.000,52,11149322,8365,0,1771694321,13145.02679132,26722.978957800005,53265.3219228 2026-02-21,17:18:43.000,52,11149297,8605,0,1771694322,13145.04026393999,26722.915515629997,53265.363845520005 2026-02-21,17:18:45.000,52,11149406,8005,0,1771694324,13145.195199069996,30876.403894229996,53265.40576824001 2026-02-21,17:18:46.000,52,11149310,8165,0,1771694325,13145.276034789997,29953.42605768,53265.33589704001 2026-02-21,17:18:47.000,52,11149349,8525,0,1771694326,13145.296243719997,29953.503598109994,53265.37781976 2026-02-21,17:18:48.000,52,11149335,8725,0,1771694327,13145.336661579997,31338.058467060007,53265.363845520005 2026-02-21,17:18:49.000,52,11149345,8605,0,1771694328,13145.397288369997,25800.177349499994,53265.41974248 2026-02-21,17:18:50.000,52,11149315,8685,0,1771694329,13145.484860399993,24877.298200770005,53265.40576824001 2026-02-21,17:18:51.000,52,11149327,8965,0,1771694330,13145.525278259993,31338.213547919993,53265.40576824001 2026-02-21,17:18:52.000,52,11149332,8245,0,1771694331,13145.592641359988,34568.78048301001,53265.51756216 2026-02-21,17:18:53.000,52,11149362,8485,0,1771694332,13145.653268149988,27184.866151919996,53265.50358792001 2026-02-21,17:18:54.000,52,11149309,8365,0,1771694333,13145.713894939989,35030.251778460006,53265.51756216 2026-02-21,17:18:56.000,52,11149354,7205,0,1771694335,13145.740840179998,32261.20548273,53265.54551064 2026-02-21,17:18:57.000,52,11149317,8365,0,1771694336,13145.781258039999,28569.124957410007,53265.57345912001 2026-02-21,17:18:58.000,52,11149315,8005,0,1771694337,13145.787994349994,29953.60228593,53265.60140760001 2026-02-21,17:18:59.000,52,11149374,8125,0,1771694338,13145.808203279994,26261.606350169997,53265.55249776001 2026-02-21,17:19:00.000,52,11149348,8165,0,1771694339,13145.801466969999,31799.508615119994,53265.60839472 2026-02-21,17:19:01.000,52,11149286,8045,0,1771694340,13145.814939589989,30876.50963118,53265.580446240005 2026-02-21,17:19:02.000,52,11149272,8205,0,1771694341,13145.747576489994,31338.002074019998,53265.66429168 2026-02-21,17:19:03.000,52,11149359,7845,0,1771694342,13145.808203279994,29030.49051591,53265.6363432 2026-02-21,17:19:04.000,52,11149369,8645,0,1771694343,13145.754312799989,31799.367632520007,53265.68525304 2026-02-21,17:19:05.000,52,11149369,8765,0,1771694344,13145.794730659989,25338.47343276,53265.629356080004 2026-02-21,17:19:07.000,52,11149377,8285,0,1771694346,13145.794730659989,30414.855058350004,53265.74115000001 2026-02-21,17:19:08.000,52,11149353,8685,0,1771694347,13145.85535744999,35029.86407631,53265.67826592 2026-02-21,17:19:09.000,52,11149327,8365,0,1771694348,13145.85535744999,30876.453238140006,53265.67127880001 2026-02-21,17:19:10.000,52,11149289,8485,0,1771694349,13145.909247929994,30414.981942690007,53265.73416288 2026-02-21,17:19:11.000,52,11149374,7965,0,1771694350,13145.93619316999,30876.587171609994,53265.72717576 2026-02-21,17:19:12.000,52,11149344,8085,0,1771694351,13146.01702888999,31799.565008160003,53265.73416288 2026-02-21,17:19:13.000,52,11149315,8645,0,1771694352,13146.010292579995,34107.09066453,53265.66429168 2026-02-21,17:19:14.000,52,11149392,7885,0,1771694353,13146.091128299995,24415.763463149997,53265.74115000001 2026-02-21,17:19:15.000,52,11149310,7965,0,1771694354,13146.10460092,29030.81477589,53265.76909848001 2026-02-21,17:19:16.000,52,11149307,8605,0,1771694355,13146.19890925999,29030.97690588,53265.78307272 2026-02-21,17:19:18.000,52,11149359,8645,0,1771694357,13146.19890925999,28108.22464149,53265.78307272 2026-02-21,17:19:19.000,52,11149355,8605,0,1771694358,13146.17870032999,26723.83895166,53265.80403408 2026-02-21,17:19:20.000,52,11149343,8445,0,1771694359,13146.19890925999,29492.9345913,53265.82499544 2026-02-21,17:19:21.000,52,11149321,8645,0,1771694360,13146.16522771,30416.16619653,53265.797046960004 2026-02-21,17:19:22.000,52,11149385,8405,0,1771694361,13146.21911818999,31339.348457850007,53265.88787952001 2026-02-21,17:19:23.000,52,11149451,7965,0,1771694362,13146.15849139999,27647.465308169994,53265.8808924 2026-02-21,17:19:24.000,52,11149470,8045,0,1771694363,13146.20564557,28109.070537089996,53265.85294392 2026-02-21,17:19:25.000,52,11149422,8285,0,1771694364,13146.171964019995,30416.730126929993,53265.8459568 2026-02-21,17:19:26.000,52,11149459,8645,0,1771694365,13146.17870032999,31339.827798690007,53265.87390528 2026-02-21,17:19:27.000,52,11149420,8325,0,1771694366,13146.21911818999,28570.901338170006,53265.866918160005 2026-02-21,17:19:29.000,52,11149438,8205,0,1771694368,13146.171964019995,26724.839928119996,53265.915828000005 2026-02-21,17:19:30.000,52,11149494,8045,0,1771694369,13146.14501878,26724.832878989997,53265.93678936001 2026-02-21,17:19:31.000,52,11149454,8405,0,1771694370,13146.030501509995,27186.297125309997,53265.8459568 2026-02-21,17:19:32.000,52,11149445,8845,0,1771694371,13145.91598423999,29493.695897340003,53265.866918160005 2026-02-21,17:19:33.000,52,11149455,8525,0,1771694372,13145.801466969999,35493.330275550004,53265.95775072001 2026-02-21,17:19:34.000,52,11149476,7965,0,1771694373,13145.653268149988,29493.759339509998,53265.92281512 2026-02-21,17:19:35.000,52,11149426,8605,0,1771694374,13145.565696119993,31801.292045010006,53265.89486664 2026-02-21,17:19:36.000,52,11149490,8125,0,1771694375,13145.491596710002,28570.81674861,53265.88787952001 2026-02-21,17:19:37.000,52,11149501,8085,0,1771694376,13145.383815749992,31339.877142600002,53265.8808924 2026-02-21,17:19:38.000,52,11149490,8045,0,1771694377,13145.336661579997,33186.0442896,53265.85993104001 2026-02-21,17:19:40.000,52,11149427,8005,0,1771694379,13145.370343130002,26725.192384619993,53265.89486664 2026-02-21,17:19:41.000,52,11149510,8525,0,1771694380,13145.363606819992,31801.926466710007,53265.82499544 2026-02-21,17:19:42.000,52,11149450,8045,0,1771694381,13145.383815749992,30417.47028558,53265.83198256 2026-02-21,17:19:43.000,52,11149484,8445,0,1771694382,13145.444442539992,31340.53976082,53265.81102120001 2026-02-21,17:19:44.000,52,11149490,8605,0,1771694383,13145.478124089997,29033.035251840003,53265.80403408 2026-02-21,17:19:45.000,52,11149497,8525,0,1771694384,13145.484860399993,27186.952694399995,53265.85993104001 2026-02-21,17:19:46.000,52,11149454,8285,0,1771694385,13145.498333019998,27648.332351160003,53265.8459568 2026-02-21,17:19:47.000,52,11149457,8445,0,1771694386,13145.464651469993,33186.35445132,53265.85993104001 2026-02-21,17:19:48.000,52,11149526,8445,0,1771694387,13145.417497299997,32263.122846090002,53265.88787952001 2026-02-21,17:19:49.000,52,11149413,8605,0,1771694388,13145.390552060002,29032.499517959994,53265.81102120001 2026-02-21,17:19:51.000,52,11149469,8205,0,1771694390,13145.201935379991,31339.799602169995,53265.818008320006 2026-02-21,17:19:52.000,52,11149487,8805,0,1771694391,13145.073945489996,31801.242701099996,53265.818008320006 2026-02-21,17:19:53.000,52,11149479,8645,0,1771694392,13145.02679132,26263.107814860006,53265.83896968001 2026-02-21,17:19:54.000,52,11149478,8125,0,1771694393,13144.97963714999,27186.184339230007,53265.90884088001 2026-02-21,17:19:55.000,52,11149466,8005,0,1771694394,13144.932482979995,27186.163191839994,53265.797046960004 2026-02-21,17:19:56.000,52,11149461,8045,0,1771694395,13144.85838356999,30878.26486455,53265.81102120001 2026-02-21,17:19:57.000,52,11149461,8325,0,1771694396,13144.87859249999,31339.848946080005,53265.83198256 2026-02-21,17:19:58.000,52,11149535,7925,0,1771694397,13144.95942821999,32262.911372190007,53265.7760856 2026-02-21,17:19:59.000,52,11149460,8045,0,1771694398,13144.98637346,27186.43810791,53265.80403408 2026-02-21,17:20:00.000,52,11149476,8485,0,1771694399,13145.201935379991,31339.975830419993,53265.80403408 2026-02-21,17:20:02.000,52,11149471,8005,0,1771694401,13145.363606819992,35031.9294714,53265.76909848001 2026-02-21,17:20:03.000,52,11149484,7965,0,1771694402,13145.457915159997,34570.37358639001,53265.748137120005 2026-02-21,17:20:04.000,52,11149437,8845,0,1771694403,13145.572432429988,28570.732159050007,53265.76909848001 2026-02-21,17:20:05.000,52,11149432,8045,0,1771694404,13145.693686009989,29955.103750619994,53265.797046960004 2026-02-21,17:20:06.000,52,11149451,8605,0,1771694405,13145.720631249998,29493.526718220004,53265.83896968001 2026-02-21,17:20:07.000,52,11149522,8045,0,1771694406,13145.787994349994,29031.93558756,53265.866918160005 2026-02-21,17:20:08.000,52,11149396,7325,0,1771694407,13145.713894939989,24878.32737375,53265.83896968001 2026-02-21,17:20:09.000,52,11149460,8325,0,1771694408,13145.686949699993,31800.664672440005,53265.92281512 2026-02-21,17:20:10.000,52,11149541,8805,0,1771694409,13145.639795529998,34569.541789049996,53265.92980224001 2026-02-21,17:20:11.000,52,11149460,8125,0,1771694410,13145.585905049993,27647.056458630002,53265.964737840004 2026-02-21,17:20:13.000,52,11149452,8085,0,1771694412,13145.545487189993,32723.529722909996,53265.99967344 2026-02-21,17:20:14.000,52,11149478,8165,0,1771694413,13145.599377669998,33646.43706816,53265.9507636 2026-02-21,17:20:15.000,52,11149476,8405,0,1771694414,13145.585905049993,29954.39883762,53266.00666056001 2026-02-21,17:20:16.000,52,11149490,7885,0,1771694415,13145.599377669998,33184.81774098,53266.04858328 2026-02-21,17:20:17.000,52,11149469,8725,0,1771694416,13145.686949699993,32723.17726641,53266.0206348 2026-02-21,17:20:18.000,52,11149478,8205,0,1771694417,13145.787994349994,29954.166216330006,53266.083518880005 2026-02-21,17:20:19.000,52,11149472,8165,0,1771694418,13145.87556637999,32261.579086619997,53266.083518880005 2026-02-21,17:20:20.000,52,11149503,8165,0,1771694419,13145.949665789994,30415.397841359998,53266.04159616 2026-02-21,17:20:21.000,52,11149448,8005,0,1771694420,13146.0237652,27646.330398239996,53266.01364768 2026-02-21,17:20:22.000,52,11149485,7805,0,1771694421,13146.091128299995,30876.615368130006,53266.083518880005 2026-02-21,17:20:24.000,52,11149431,8365,0,1771694423,13146.050710439995,30414.791616179995,53266.11146736 2026-02-21,17:20:25.000,52,11149465,8605,0,1771694424,13146.03723781999,35952.51060374999,53266.153390080006 2026-02-21,17:20:26.000,52,11149495,8525,0,1771694425,13145.96313841,28568.497584840006,53266.16736432 2026-02-21,17:20:27.000,52,11149433,8285,0,1771694426,13145.909247929994,30875.811767310006,53266.12544160001 2026-02-21,17:20:28.000,52,11149488,7365,0,1771694427,13145.841884829999,30875.72717775,53266.18832568 2026-02-21,17:20:29.000,52,11149523,8565,0,1771694428,13145.828412209994,28568.159226599993,53266.20928704 2026-02-21,17:20:30.000,52,11149455,8525,0,1771694429,13145.801466969999,33183.076605869996,53266.2302484 2026-02-21,17:20:31.000,52,11149462,8285,0,1771694430,13145.767785419994,30414.192440130006,53266.23723552 2026-02-21,17:20:32.000,52,11149500,8085,0,1771694431,13145.808203279994,28568.307258329995,53266.16736432 2026-02-21,17:20:33.000,52,11149452,7565,0,1771694432,13145.787994349994,29952.911471190004,53266.202299920005 2026-02-21,17:20:35.000,52,11149424,8405,0,1771694434,13145.882302689999,29953.080650310003,53266.23723552 2026-02-21,17:20:36.000,52,11149442,7965,0,1771694435,13145.85535744999,30414.685879230005,53266.18133856 2026-02-21,17:20:37.000,52,11149406,8085,0,1771694436,13145.828412209994,35029.63850415,53266.22326128001 2026-02-21,17:20:38.000,52,11149514,8525,0,1771694437,13145.848621139994,32260.712043630003,53266.2302484 2026-02-21,17:20:39.000,52,11149451,9085,0,1771694438,13145.774521729989,34568.06147175,53266.202299920005 2026-02-21,17:20:40.000,52,11149463,8645,0,1771694439,13145.761049109999,34567.92753828,53266.300119600004 2026-02-21,17:20:41.000,52,11149454,7805,0,1771694440,13145.740840179998,29029.87019247,53266.251209760005 2026-02-21,17:20:42.000,52,11149421,8605,0,1771694441,13145.761049109999,30875.536851240002,53266.32806808 2026-02-21,17:20:43.000,52,11149489,8765,0,1771694442,13145.700422319998,27644.85008094,53266.29313248001 2026-02-21,17:20:44.000,52,11149488,8485,0,1771694443,13145.720631249998,29029.094788169998,53266.39095216001 2026-02-21,17:20:46.000,52,11149428,8125,0,1771694445,13145.653268149988,30413.13507063,53266.28614536 2026-02-21,17:20:47.000,52,11149425,8525,0,1771694446,13145.740840179998,26721.209626170006,53266.3350552 2026-02-21,17:20:48.000,52,11149475,7845,0,1771694447,13145.707158629994,26721.153233129997,53266.31409384001 2026-02-21,17:20:49.000,52,11149459,8445,0,1771694448,13145.713894939989,28567.179397529995,53266.369990800005 2026-02-21,17:20:50.000,52,11149463,8365,0,1771694449,13145.720631249998,31797.563055239996,53266.39793928 2026-02-21,17:20:51.000,52,11149429,8645,0,1771694450,13145.707158629994,32259.16123503,53266.4049264 2026-02-21,17:20:52.000,52,11149358,8045,0,1771694451,13145.713894939989,29028.960854699995,53266.39793928 2026-02-21,17:20:53.000,52,11149392,8565,0,1771694452,13145.666740769993,29951.9739369,53266.38396504 2026-02-21,17:20:54.000,52,11149301,8965,0,1771694453,13145.585905049993,27183.06862377,53266.39793928 2026-02-21,17:20:55.000,52,11149414,8165,0,1771694454,13145.558959809998,34105.377725939994,53266.42588776 2026-02-21,17:20:57.000,52,11149502,8045,0,1771694456,13145.451178850002,29490.241823639997,53266.28614536 2026-02-21,17:20:58.000,52,11149440,8525,0,1771694457,13145.397288369997,29490.100841039995,53266.39095216001 2026-02-21,17:20:59.000,52,11149426,8605,0,1771694458,13145.377079439997,31335.795696329995,53266.27915824 2026-02-21,17:21:00.000,52,11149491,8525,0,1771694459,13145.451178850002,33181.55399379,53266.35601656 2026-02-21,17:21:01.000,52,11149457,8685,0,1771694460,13145.444442539992,29028.065615190004,53266.39095216001 2026-02-21,17:21:02.000,52,11149461,8405,0,1771694461,13145.471387780002,36411.62748978,53266.25819688 2026-02-21,17:21:03.000,52,11149485,8045,0,1771694462,13145.457915159997,28104.911550389996,53266.32806808 2026-02-21,17:21:04.000,52,11149482,8005,0,1771694463,13145.511805640002,28104.86925561,53266.3350552 2026-02-21,17:21:05.000,52,11149463,8645,0,1771694464,13145.538750879998,31335.24586419,53266.3350552 2026-02-21,17:21:06.000,52,11149498,8245,0,1771694465,13145.585905049993,29950.88837088,53266.29313248001 2026-02-21,17:21:08.000,52,11149550,7285,0,1771694467,13145.626322909993,35027.227701690004,53266.36300368001 2026-02-21,17:21:09.000,52,11149443,8605,0,1771694468,13145.606113979993,24874.6265805,53266.34902944 2026-02-21,17:21:10.000,52,11149456,8325,0,1771694469,13145.511805640002,28104.897452129997,53266.321080960006 2026-02-21,17:21:11.000,52,11149442,8005,0,1771694470,13145.491596710002,26720.48356578,53266.369990800005 2026-02-21,17:21:12.000,52,11149486,8485,0,1771694471,13145.484860399993,33642.57414492,53266.43986200001 2026-02-21,17:21:13.000,52,11149430,7925,0,1771694472,13145.417497299997,34565.375753219996,53266.4049264 2026-02-21,17:21:14.000,52,11149506,8085,0,1771694473,13145.430969920002,33642.24283581,53266.45383624 2026-02-21,17:21:15.000,52,11149492,7565,0,1771694474,13145.363606819992,30873.267031380004,53266.36300368001 2026-02-21,17:21:16.000,52,11149448,8165,0,1771694475,13145.356870509997,33180.49662429,53266.38396504 2026-02-21,17:21:17.000,52,11149454,8325,0,1771694476,13145.343397889992,31334.548000320006,53266.38396504 2026-02-21,17:21:19.000,52,11149434,8245,0,1771694478,13145.343397889992,32718.983034060002,53266.32806808 2026-02-21,17:21:20.000,52,11149441,8605,0,1771694479,13145.255825859997,29027.205621329995,53266.3350552 2026-02-21,17:21:21.000,52,11149468,8245,0,1771694480,13145.323188959992,29027.233817850007,53266.3350552 2026-02-21,17:21:22.000,52,11149460,8165,0,1771694481,13145.242353239992,30873.295227900002,53266.300119600004 2026-02-21,17:21:23.000,52,11149497,8045,0,1771694482,13145.269298480001,32719.201557089997,53266.39095216001 2026-02-21,17:21:24.000,52,11149463,8285,0,1771694483,13145.222144309992,34103.74232778,53266.38396504 2026-02-21,17:21:25.000,52,11149464,8165,0,1771694484,13145.195199069996,34565.30526192,53266.369990800005 2026-02-21,17:21:26.000,52,11149446,8325,0,1771694485,13145.148044900001,30412.049504609997,53266.321080960006 2026-02-21,17:21:27.000,52,11149426,8285,0,1771694486,13145.154781209996,32257.941735540007,53266.3350552 2026-02-21,17:21:28.000,52,11149451,8765,0,1771694487,13145.060472869991,27181.694043420008,53266.300119600004 2026-02-21,17:21:30.000,52,11149475,8805,0,1771694489,13145.073945489996,31796.336506620006,53266.28614536 2026-02-21,17:21:31.000,52,11149491,8485,0,1771694490,13145.060472869991,32257.673868600003,53266.30710672 2026-02-21,17:21:32.000,52,11149458,7445,0,1771694491,13145.134572279996,31796.181425760005,53266.29313248001 2026-02-21,17:21:33.000,52,11149473,8765,0,1771694492,13145.053736559996,29027.106933510004,53266.300119600004 2026-02-21,17:21:34.000,52,11149488,8325,0,1771694493,13145.174990139996,32257.420099919997,53266.23723552 2026-02-21,17:21:35.000,52,11149493,8725,0,1771694494,13145.12783597,28104.07975305,53266.2302484 2026-02-21,17:21:36.000,52,11149457,8765,0,1771694495,13145.10762704,28565.494655460003,53266.25819688 2026-02-21,17:21:37.000,52,11149485,8645,0,1771694496,13145.073945489996,26719.475540190004,53266.27915824 2026-02-21,17:21:38.000,52,11149410,7325,0,1771694497,13145.04700025,30872.69605185,53266.27915824 2026-02-21,17:21:39.000,52,11149489,8645,0,1771694498,13145.02005500999,29488.1411829,53266.31409384001 2026-02-21,17:21:41.000,52,11149509,8165,0,1771694500,13144.87859249999,29949.549036180004,53266.31409384001 2026-02-21,17:21:42.000,52,11149494,7445,0,1771694501,13144.79775677999,30872.392939259997,53266.27915824 2026-02-21,17:21:43.000,52,11149512,8205,0,1771694502,13144.72365737,29487.922659870004,53266.16736432 2026-02-21,17:21:44.000,52,11149444,8365,0,1771694503,13144.649557959994,26257.58834607,53266.24422264001 2026-02-21,17:21:45.000,52,11149473,8645,0,1771694504,13144.663030579999,31795.166351039996,53266.17435144001 2026-02-21,17:21:46.000,52,11149464,7885,0,1771694505,13144.588931169994,28103.353692660006,53266.12544160001 2026-02-21,17:21:47.000,52,11149459,8005,0,1771694506,13144.609140099994,33179.53794261,53266.20928704 2026-02-21,17:21:48.000,52,11149450,8125,0,1771694507,13144.63608533999,25796.067706710004,53266.202299920005 2026-02-21,17:21:49.000,52,11149424,8285,0,1771694508,13144.582194859999,30872.287202310006,53266.16736432 2026-02-21,17:21:50.000,52,11149462,7965,0,1771694509,13144.649557959994,29949.309365759997,53266.12544160001 2026-02-21,17:21:52.000,52,11149374,7965,0,1771694511,13144.649557959994,26718.996199350004,53266.13941584 2026-02-21,17:21:53.000,52,11149392,7484,0,1771694512,13144.602403789999,29026.3526766,53266.13941584 2026-02-21,17:21:54.000,52,11149394,8125,0,1771694513,13144.528304379994,32256.58830258,53266.05557040001 2026-02-21,17:21:55.000,52,11149421,8885,0,1771694514,13144.467677589993,34102.34660004001,53266.097493119996 2026-02-21,17:21:56.000,52,11149445,8485,0,1771694515,13144.380105559998,33179.31237045,53266.07653176001 2026-02-21,17:21:57.000,52,11149411,8765,0,1771694516,13144.319478769998,29948.999204039996,53266.090506 2026-02-21,17:21:58.000,52,11149403,8645,0,1771694517,13144.252115670002,29487.393975119994,53266.090506 2026-02-21,17:21:59.000,52,11149417,8805,0,1771694518,13144.191488880002,28102.980088769997,53266.10448024001 2026-02-21,17:22:00.000,52,11149421,8405,0,1771694519,13144.164543639992,32717.54501154,53266.05557040001 2026-02-21,17:22:01.000,52,11149416,8285,0,1771694520,13144.171279950002,29025.816942720005,53266.04858328 2026-02-21,17:22:03.000,52,11149432,8285,0,1771694522,13144.016344819996,29487.274139910005,53266.00666056001 2026-02-21,17:22:04.000,52,11149453,8485,0,1771694523,13143.975926959996,32717.601404579997,53266.01364768 2026-02-21,17:22:05.000,52,11149405,8605,0,1771694524,13143.915300169996,34102.07168397,53266.04159616 2026-02-21,17:22:06.000,52,11149370,8005,0,1771694525,13143.868146,30871.786714079994,53265.92980224001 2026-02-21,17:22:07.000,52,11149399,8005,0,1771694526,13143.814255519996,27180.01635048,53265.97172496 2026-02-21,17:22:08.000,52,11149424,8045,0,1771694527,13143.76710135,29487.302336430002,53266.02762192001 2026-02-21,17:22:09.000,52,11149457,8685,0,1771694528,13143.74015610999,31333.053584759997,53265.915828000005 2026-02-21,17:22:10.000,52,11149409,8405,0,1771694529,13143.652584079995,33178.86122613,53265.94377648 2026-02-21,17:22:11.000,52,11149425,8725,0,1771694530,13143.68626563,29948.343634949997,53265.964737840004 2026-02-21,17:22:12.000,52,11149425,8605,0,1771694531,13143.61890252999,32717.107965479998,53265.9507636 2026-02-21,17:22:14.000,52,11149407,8605,0,1771694533,13143.531330499995,29948.061669749994,53265.87390528 2026-02-21,17:22:15.000,52,11149427,8365,0,1771694534,13143.470703709994,33639.69105075,53265.89486664 2026-02-21,17:22:16.000,52,11149392,8205,0,1771694535,13143.4639674,25794.805912440002,53265.85294392 2026-02-21,17:22:17.000,52,11149426,8205,0,1771694536,13143.39660429999,26717.692110300006,53265.85294392 2026-02-21,17:22:18.000,52,11149473,8805,0,1771694537,13143.342713819999,31793.84816373,53265.818008320006 2026-02-21,17:22:19.000,52,11149423,8405,0,1771694538,13143.309032269994,31794.01734285,53265.797046960004 2026-02-21,17:22:20.000,52,11149429,8485,0,1771694539,13143.255141789989,32717.107965479998,53265.78307272 2026-02-21,17:22:21.000,52,11149381,7805,0,1771694540,13143.248405479993,33178.69909614,53265.748137120005 2026-02-21,17:22:22.000,52,11149429,8325,0,1771694541,13143.154097139988,25795.412137620006,53265.76909848001 2026-02-21,17:22:23.000,52,11149451,8725,0,1771694542,13143.140624519998,32256.073716090003,53265.72717576 2026-02-21,17:22:25.000,52,11149432,8325,0,1771694544,13143.133888210003,32256.25699347,53265.72018864001 2026-02-21,17:22:26.000,52,11149480,7965,0,1771694545,13143.046316179993,30871.85720538,53265.69224016001 2026-02-21,17:22:27.000,52,11149416,7484,0,1771694546,13143.039579869997,28564.437285959997,53265.699227280005 2026-02-21,17:22:28.000,52,11149440,8245,0,1771694547,13143.066525109993,29025.802844460006,53265.67127880001 2026-02-21,17:22:29.000,52,11149418,8405,0,1771694548,13142.972216770002,32256.024372180007,53265.62236896001 2026-02-21,17:22:30.000,52,11149513,8565,0,1771694549,13142.985689389992,36409.08275385,53265.62236896001 2026-02-21,17:22:31.000,52,11149466,8405,0,1771694550,13142.999162009997,29948.519863199996,53265.629356080004 2026-02-21,17:22:32.000,52,11149542,8165,0,1771694551,13142.945271529992,27179.614550070008,53265.650317440006 2026-02-21,17:22:33.000,52,11149458,7685,0,1771694552,13142.857699499997,27179.579304419996,53265.61538184 2026-02-21,17:22:34.000,52,11149546,8205,0,1771694553,13142.776863779996,32717.185505910005,53265.57345912001 2026-02-21,17:22:36.000,52,11149497,8325,0,1771694555,13142.60171971999,32255.76355437,53265.566472 2026-02-21,17:22:37.000,52,11149466,7445,0,1771694556,13142.52088399999,33178.83302961,53265.58743336 2026-02-21,17:22:38.000,52,11149452,8165,0,1771694557,13142.473729829995,31794.49668369,53265.55249776001 2026-02-21,17:22:39.000,52,11149474,8405,0,1771694558,13142.3861578,28564.345647270005,53265.52454928001 2026-02-21,17:22:40.000,52,11149472,8045,0,1771694559,13142.35921255999,27641.4805968,53265.53852352 2026-02-21,17:22:41.000,52,11149499,8765,0,1771694560,13142.32553101,27641.62862853,53265.45467808001 2026-02-21,17:22:42.000,52,11149471,7925,0,1771694561,13142.27837683999,36409.71717555,53265.482626560006 2026-02-21,17:22:43.000,52,11149464,8085,0,1771694562,13142.251431599994,29487.746431620006,53265.47563944001 2026-02-21,17:22:44.000,52,11149421,8525,0,1771694563,13142.190804809994,28564.90252854,53265.531536400005 2026-02-21,17:22:45.000,52,11149484,8245,0,1771694564,13142.251431599994,34102.57922133,53265.46865232 2026-02-21,17:22:47.000,52,11149500,7405,0,1771694566,13142.163859569999,28103.58631395,53265.33589704001 2026-02-21,17:22:48.000,52,11149471,8605,0,1771694567,13142.21775004999,25796.293278869998,53265.391794 2026-02-21,17:22:49.000,52,11149474,8325,0,1771694568,13142.184068499999,24411.921687299997,53265.363845520005 2026-02-21,17:22:50.000,52,11149486,7965,0,1771694569,13142.224486359999,29949.697067910005,53265.45467808001 2026-02-21,17:22:51.000,52,11149460,8565,0,1771694570,13142.244695289999,26719.468491060004,53265.41974248 2026-02-21,17:22:52.000,52,11149539,8565,0,1771694571,13142.25816790999,31795.723232310003,53265.37781976 2026-02-21,17:22:53.000,52,11149490,7725,0,1771694572,13142.244695289999,33641.728249320004,53265.38480688001 2026-02-21,17:22:54.000,52,11149472,8285,0,1771694573,13142.23795897999,27181.066670850007,53265.34288416 2026-02-21,17:22:55.000,52,11149453,8925,0,1771694574,13142.190804809994,30872.893427489995,53265.34987128 2026-02-21,17:22:56.000,52,11149515,8365,0,1771694575,13142.190804809994,28565.593343279994,53265.391794 2026-02-21,17:22:58.000,52,11149413,8245,0,1771694577,13142.143650639999,29488.62757287,53265.41974248 2026-02-21,17:22:59.000,52,11149449,8565,0,1771694578,13142.19754111999,29027.121031770002,53265.33589704001 2026-02-21,17:23:00.000,52,11149480,8085,0,1771694579,13142.163859569999,31334.498656409996,53265.37781976 2026-02-21,17:23:01.000,52,11149488,8205,0,1771694580,13142.136914329989,30873.076704870007,53265.391794 2026-02-21,17:23:02.000,52,11149495,8405,0,1771694581,13142.190804809994,30411.661802460003,53265.30794856001 2026-02-21,17:23:03.000,52,11149475,7765,0,1771694582,13142.136914329989,26258.321455590005,53265.34987128 2026-02-21,17:23:04.000,52,11149477,8445,0,1771694583,13142.130178019994,30873.16834356,53265.38480688001 2026-02-21,17:23:05.000,52,11149474,8125,0,1771694584,13142.123441709999,32257.730261639997,53265.28698720001 2026-02-21,17:23:06.000,52,11149432,8605,0,1771694585,13142.096496469989,28104.488602590005,53265.314935680006 2026-02-21,17:23:07.000,52,11149504,8565,0,1771694586,13142.109969089994,32719.236802739993,53265.30096144 2026-02-21,17:23:09.000,52,11149489,8445,0,1771694588,13142.143650639999,27643.07370018,53265.3219228 2026-02-21,17:23:10.000,52,11149474,7885,0,1771694589,13142.17733218999,26258.617519050007,53265.34288416 2026-02-21,17:23:11.000,52,11149420,8405,0,1771694590,13142.150386949994,33642.2639832,53265.30794856001 2026-02-21,17:23:12.000,52,11149507,8485,0,1771694591,13142.21775004999,34103.777573429994,53265.30794856001 2026-02-21,17:23:13.000,52,11149414,8205,0,1771694592,13142.211013739994,25335.76656684,53265.245064480005 2026-02-21,17:23:14.000,52,11149433,8765,0,1771694593,13142.231222669994,28104.70007649,53265.28698720001 2026-02-21,17:23:15.000,52,11149520,7925,0,1771694594,13142.224486359999,33642.44021145,53265.2520516 2026-02-21,17:23:16.000,52,11149321,8525,0,1771694595,13142.224486359999,34103.95380168001,53265.21711600001 2026-02-21,17:23:17.000,52,11149450,7845,0,1771694596,13142.271640529994,23951.500712220004,53265.18916752001 2026-02-21,17:23:18.000,52,11149469,8005,0,1771694597,13142.28511315,32719.546964459994,53265.23109024 2026-02-21,17:23:20.000,52,11149477,8445,0,1771694599,13142.27837683999,28566.31940367,53265.196154640005 2026-02-21,17:23:21.000,52,11149474,7965,0,1771694600,13142.29858576999,32258.047472489998,53265.2520516 2026-02-21,17:23:22.000,52,11149424,8165,0,1771694601,13142.332267319995,25797.336550110005,53265.293974320004 2026-02-21,17:23:23.000,52,11149425,8565,0,1771694602,13142.291849459994,28104.791715180007,53265.30794856001 2026-02-21,17:23:24.000,52,11149430,8405,0,1771694603,13142.29858576999,25797.371795760002,53265.28000008 2026-02-21,17:23:25.000,52,11149460,8285,0,1771694604,13142.291849459994,29027.713158690007,53265.33589704001 2026-02-21,17:23:26.000,52,11149449,8725,0,1771694605,13142.30532208,30873.65473353,53265.34288416 2026-02-21,17:23:27.000,52,11149411,7965,0,1771694606,13142.271640529994,29027.76955173,53265.314935680006 2026-02-21,17:23:28.000,52,11149479,8325,0,1771694607,13142.34573994,27643.341567120005,53265.35685840001 2026-02-21,17:23:29.000,52,11149439,8805,0,1771694608,13142.30532208,30873.767519610003,53265.30096144 2026-02-21,17:23:31.000,52,11149503,8325,0,1771694610,13142.372685179995,30412.458354150003,53265.28698720001 2026-02-21,17:23:32.000,52,11149502,7765,0,1771694611,13142.372685179995,34565.876241449994,53265.314935680006 2026-02-21,17:23:33.000,52,11149462,7685,0,1771694612,13142.40636673,32258.583206370007,53265.26602584001 2026-02-21,17:23:34.000,52,11149527,8285,0,1771694613,13142.433311969995,32258.67484506,53265.34987128 2026-02-21,17:23:35.000,52,11149466,8125,0,1771694614,13142.473729829995,31797.21764787,53265.27301296 2026-02-21,17:23:36.000,52,11149475,8405,0,1771694615,13142.46699352,33181.67382900001,53265.27301296 2026-02-21,17:23:37.000,52,11149476,7525,0,1771694616,13142.48046613999,27643.877301,53265.30794856001 2026-02-21,17:23:38.000,52,11149459,8485,0,1771694617,13142.50741138,30874.310302619997,53265.33589704001 2026-02-21,17:23:39.000,52,11149426,8285,0,1771694618,13142.52088399999,37335.105814559996,53265.30096144 2026-02-21,17:23:40.000,52,11149478,8205,0,1771694619,13142.54782924,29951.395908239996,53265.3219228 2026-02-21,17:23:42.000,52,11149452,8165,0,1771694621,13142.46025720999,29490.03739887,53265.35685840001 2026-02-21,17:23:43.000,52,11149474,7605,0,1771694622,13142.46025720999,29490.086742779997,53265.33589704001 2026-02-21,17:23:44.000,52,11149485,8565,0,1771694623,13142.46025720999,30874.571120430002,53265.34288416 2026-02-21,17:23:45.000,52,11149438,8245,0,1771694624,13142.40636673,29490.136086690007,53265.37781976 2026-02-21,17:23:46.000,52,11149480,8205,0,1771694625,13142.44004827999,25336.767543299997,53265.32890992 2026-02-21,17:23:47.000,52,11149465,7965,0,1771694626,13142.42657566,32259.062547210007,53265.34288416 2026-02-21,17:23:48.000,52,11149470,8085,0,1771694627,13142.41983934999,31336.162251090005,53265.35685840001 2026-02-21,17:23:49.000,52,11149459,8805,0,1771694628,13142.41983934999,35489.53784361,53265.37781976 2026-02-21,17:23:50.000,52,11149493,8845,0,1771694629,13142.453520899995,29490.171332340004,53265.39878112 2026-02-21,17:23:51.000,52,11149446,7965,0,1771694630,13142.453520899995,30874.60636608,53265.3219228 2026-02-21,17:23:53.000,52,11149421,8485,0,1771694632,13142.56130185999,30874.61341521,53265.391794 2026-02-21,17:23:54.000,52,11149381,8565,0,1771694633,13142.574774479996,30413.163267149997,53265.37083264 2026-02-21,17:23:55.000,52,11149480,8165,0,1771694634,13142.635401269996,25798.274084400007,53265.32890992 2026-02-21,17:23:56.000,52,11149420,8445,0,1771694635,13142.64887389,33643.50463008,53265.412755360005 2026-02-21,17:23:57.000,52,11149463,8565,0,1771694636,13142.662346509991,31336.119956309994,53265.46865232 2026-02-21,17:23:58.000,52,11149478,8445,0,1771694637,13142.64887389,30874.549973040004,53265.42672960001 2026-02-21,17:23:59.000,52,11149422,8045,0,1771694638,13142.635401269996,31797.570104369996,53265.44769096 2026-02-21,17:24:00.000,52,11149508,8405,0,1771694639,13142.5882471,28567.151201009998,53265.482626560006 2026-02-21,17:24:01.000,52,11149457,8525,0,1771694640,13142.574774479996,33181.998088980006,53265.44769096 2026-02-21,17:24:02.000,52,11149466,7685,0,1771694641,13142.534356619995,27644.159266200004,53265.37083264 2026-02-21,17:24:04.000,52,11149455,8765,0,1771694643,13142.493938759995,33182.012187240005,53265.39878112 2026-02-21,17:24:05.000,52,11149499,8245,0,1771694644,13142.52088399999,34104.926581620006,53265.37781976 2026-02-21,17:24:06.000,52,11149506,8165,0,1771694645,13142.54109292999,30413.057530200007,53265.38480688001 2026-02-21,17:24:07.000,52,11149453,9085,0,1771694646,13142.5882471,23952.325460430002,53265.39878112 2026-02-21,17:24:08.000,52,11149508,7965,0,1771694647,13142.56803817,27182.652725099993,53265.412755360005 2026-02-21,17:24:09.000,52,11149472,8405,0,1771694648,13142.615192339996,35027.88327078,53265.34288416 2026-02-21,17:24:10.000,52,11149444,8325,0,1771694649,13142.635401269996,31336.06356327,53265.391794 2026-02-21,17:24:11.000,52,11149439,8645,0,1771694650,13142.66908282,29490.19952886,53265.34987128 2026-02-21,17:24:12.000,52,11149482,8245,0,1771694651,13142.756654849996,29490.241823639997,53265.363845520005 2026-02-21,17:24:13.000,52,11149487,8845,0,1771694652,13142.743182229991,36874.036319520004,53265.3219228 2026-02-21,17:24:15.000,52,11149445,7765,0,1771694654,13142.749918540001,27182.955837689995,53265.41974248 2026-02-21,17:24:16.000,52,11149461,8405,0,1771694655,13142.776863779996,28567.376773170006,53265.41974248 2026-02-21,17:24:17.000,52,11149462,8325,0,1771694656,13142.783600089992,31336.423068899996,53265.32890992 2026-02-21,17:24:18.000,52,11149417,8725,0,1771694657,13142.783600089992,28567.567099680004,53265.34987128 2026-02-21,17:24:19.000,52,11149441,8445,0,1771694658,13142.783600089992,27644.716147469997,53265.43371672001 2026-02-21,17:24:20.000,52,11149462,8325,0,1771694659,13142.749918540001,32259.60533022,53265.40576824001 2026-02-21,17:24:21.000,52,11149442,8405,0,1771694660,13142.709500680001,30413.734246680004,53265.30096144 2026-02-21,17:24:22.000,52,11149487,8565,0,1771694661,13142.729709610001,28567.877261400004,53265.34288416 2026-02-21,17:24:23.000,52,11149436,7565,0,1771694662,13142.68929175,35490.228658349995,53265.34288416 2026-02-21,17:24:24.000,52,11149418,8205,0,1771694663,13142.68929175,30875.38177038,53265.33589704001 2026-02-21,17:24:26.000,52,11149475,8325,0,1771694665,13142.709500680001,31798.458294750002,53265.28698720001 2026-02-21,17:24:27.000,52,11149439,8685,0,1771694666,13142.702764369991,31337.02929408,53265.34288416 2026-02-21,17:24:28.000,52,11149509,8445,0,1771694667,13142.749918540001,27183.724192859998,53265.27301296 2026-02-21,17:24:29.000,52,11149457,8525,0,1771694668,13142.776863779996,29029.750357259996,53265.3219228 2026-02-21,17:24:30.000,52,11149444,8005,0,1771694669,13142.729709610001,27183.84402807,53265.30096144 2026-02-21,17:24:31.000,52,11149456,8445,0,1771694670,13142.716236989996,27645.421060470006,53265.23109024 2026-02-21,17:24:32.000,52,11149485,8525,0,1771694671,13142.756654849996,29491.454274000003,53265.30096144 2026-02-21,17:24:33.000,52,11149418,8325,0,1771694672,13142.696028059996,31799.001077759996,53265.30096144 2026-02-21,17:24:34.000,52,11149439,8565,0,1771694673,13142.783600089992,28107.139075469997,53265.32890992 2026-02-21,17:24:35.000,52,11149442,7805,0,1771694674,13142.662346509991,29953.228682040004,53265.28698720001 2026-02-21,17:24:37.000,52,11149413,8565,0,1771694676,13142.675819129996,34568.329338690004,53265.2520516 2026-02-21,17:24:38.000,52,11149457,8725,0,1771694677,13142.60845603,27184.541891939996,53265.23807736001 2026-02-21,17:24:39.000,52,11149457,8965,0,1771694678,13142.594983409996,30414.953746169995,53265.26602584001 2026-02-21,17:24:40.000,52,11149474,8045,0,1771694679,13142.574774479996,26723.105842139994,53265.21012888 2026-02-21,17:24:41.000,52,11149483,8925,0,1771694680,13142.52762031,32722.52874645,53265.196154640005 2026-02-21,17:24:42.000,52,11149412,8005,0,1771694681,13142.60171971999,30876.580122479994,53265.23109024 2026-02-21,17:24:43.000,52,11149447,8725,0,1771694682,13142.493938759995,29953.531794630006,53265.14025768001 2026-02-21,17:24:44.000,52,11149418,8165,0,1771694683,13142.46025720999,31338.002074019998,53265.15423192 2026-02-21,17:24:45.000,52,11149433,9045,0,1771694684,13142.574774479996,28107.562023270002,53265.21012888 2026-02-21,17:24:46.000,52,11149396,8005,0,1771694685,13142.50741138,28569.012171330003,53265.16121904 2026-02-21,17:24:48.000,52,11149405,8685,0,1771694687,13142.48720245,32722.51464819,53265.13327056 2026-02-21,17:24:49.000,52,11149418,8325,0,1771694688,13142.473729829995,31337.96682837,53265.196154640005 2026-02-21,17:24:50.000,52,11149407,8485,0,1771694689,13142.46699352,28569.075613499997,53265.10532208 2026-02-21,17:24:51.000,52,11149447,8565,0,1771694690,13142.44004827999,30415.05948312,53265.10532208 2026-02-21,17:24:52.000,52,11149404,8085,0,1771694691,13142.39963041999,26723.176333440002,53265.126283440004 2026-02-21,17:24:53.000,52,11149428,8365,0,1771694692,13142.35921255999,31799.790580319997,53265.18916752001 2026-02-21,17:24:54.000,52,11149473,8725,0,1771694693,13142.332267319995,28569.329382180003,53265.10532208 2026-02-21,17:24:55.000,52,11149430,7845,0,1771694694,13142.31879469999,27646.414987800003,53265.11929632001 2026-02-21,17:24:56.000,52,11149412,8085,0,1771694695,13142.312058389994,33184.34544927,53265.06339936 2026-02-21,17:24:57.000,52,11149394,8685,0,1771694696,13142.28511315,29953.89834939,53264.979553920006 2026-02-21,17:24:59.000,52,11149440,8165,0,1771694698,13142.372685179995,30415.559971349998,53265.01448952 2026-02-21,17:25:00.000,52,11149479,8845,0,1771694699,13142.42657566,29492.525741759993,53265.02147664001 2026-02-21,17:25:01.000,52,11149454,7845,0,1771694700,13142.52762031,31800.023201610005,53265.01448952 2026-02-21,17:25:02.000,52,11149408,8325,0,1771694701,13142.56130185999,29031.103790220004,53264.96557968 2026-02-21,17:25:03.000,52,11149441,8645,0,1771694702,13142.56130185999,29492.659675229996,53265.042438 2026-02-21,17:25:04.000,52,11149440,8005,0,1771694703,13142.56803817,31338.664692239996,53264.9376312 2026-02-21,17:25:05.000,52,11149399,8365,0,1771694704,13142.5882471,29954.07457764,53264.9376312 2026-02-21,17:25:06.000,52,11149468,7925,0,1771694705,13142.594983409996,29031.16018326,53264.91666984 2026-02-21,17:25:07.000,52,11149412,8285,0,1771694706,13142.56130185999,26723.599281240007,53265.0075024 2026-02-21,17:25:08.000,52,11149395,8805,0,1771694707,13142.60171971999,24416.05952661,53264.909682720005 2026-02-21,17:25:10.000,52,11149420,7845,0,1771694709,13142.62866496,35030.47030149,53264.97256680001 2026-02-21,17:25:11.000,52,11149388,7965,0,1771694710,13142.56803817,31338.425021820003,53264.94461832 2026-02-21,17:25:12.000,52,11149400,8005,0,1771694711,13142.594983409996,30876.932578980006,53264.979553920006 2026-02-21,17:25:13.000,52,11149441,8885,0,1771694712,13142.52762031,32261.353514460003,53264.97256680001 2026-02-21,17:25:14.000,52,11149530,8325,0,1771694713,13142.52088399999,28107.858086730004,53264.958592560004 2026-02-21,17:25:15.000,52,11149490,8245,0,1771694714,13142.48046613999,27646.379742150006,53264.958592560004 2026-02-21,17:25:16.000,52,11149438,8045,0,1771694715,13142.493938759995,29030.758382850006,53264.979553920006 2026-02-21,17:25:17.000,52,11149484,7925,0,1771694716,13142.48720245,27184.760414970006,53264.91666984 2026-02-21,17:25:18.000,52,11149447,8765,0,1771694717,13142.48046613999,32722.641532530004,53264.958592560004 2026-02-21,17:25:19.000,52,11149437,8445,0,1771694718,13142.554565549995,27646.1330226,53264.93064408001 2026-02-21,17:25:21.000,52,11149416,8005,0,1771694720,13142.534356619995,28569.096760889995,53264.96557968 2026-02-21,17:25:22.000,52,11149477,8765,0,1771694721,13142.56130185999,30415.122925289994,53264.958592560004 2026-02-21,17:25:23.000,52,11149435,8605,0,1771694722,13142.534356619995,27646.182366509995,53264.958592560004 2026-02-21,17:25:24.000,52,11149429,8525,0,1771694723,13142.52762031,32722.585139489995,53264.95160544001 2026-02-21,17:25:25.000,52,11149499,8525,0,1771694724,13142.554565549995,29492.194432649994,53264.91666984 2026-02-21,17:25:26.000,52,11149493,8445,0,1771694725,13142.56130185999,34568.646549540004,53264.97256680001 2026-02-21,17:25:27.000,52,11149449,8525,0,1771694726,13142.635401269996,33184.1410245,53264.93064408001 2026-02-21,17:25:28.000,52,11149509,8645,0,1771694727,13142.655610199996,30415.20751485,53264.9376312 2026-02-21,17:25:29.000,52,11149417,8405,0,1771694728,13142.66908282,28107.794644559996,53265.0075024 2026-02-21,17:25:30.000,52,11149456,8045,0,1771694729,13142.743182229991,29953.75736679,53264.9376312 2026-02-21,17:25:32.000,52,11149508,8125,0,1771694731,13142.709500680001,32722.648581660003,53264.9376312 2026-02-21,17:25:33.000,52,11149445,7965,0,1771694732,13142.803809019992,29953.637531579996,53264.979553920006 2026-02-21,17:25:34.000,52,11149438,8125,0,1771694733,13142.756654849996,32261.156138820006,53265.01448952 2026-02-21,17:25:35.000,52,11149407,8645,0,1771694734,13142.776863779996,31338.086663580005,53264.98654104 2026-02-21,17:25:36.000,52,11149461,8365,0,1771694735,13142.803809019992,29953.524745500006,53264.99352816 2026-02-21,17:25:37.000,52,11149475,8405,0,1771694736,13142.736445919996,29953.44720507,53264.99352816 2026-02-21,17:25:38.000,52,11149455,8485,0,1771694737,13142.729709610001,29953.383762900005,53265.00051528001 2026-02-21,17:25:39.000,52,11149480,8085,0,1771694738,13142.729709610001,27645.851057399996,53264.979553920006 2026-02-21,17:25:40.000,52,11149468,8125,0,1771694739,13142.682555439991,27645.745320450005,53264.96557968 2026-02-21,17:25:41.000,52,11149417,8685,0,1771694740,13142.68929175,28568.631518309994,53264.95160544001 2026-02-21,17:25:43.000,52,11149431,8445,0,1771694742,13142.68929175,31337.50158579,53265.00051528001 2026-02-21,17:25:44.000,52,11149453,8445,0,1771694743,13142.716236989996,30875.938651649994,53264.9376312 2026-02-21,17:25:45.000,52,11149453,8685,0,1771694744,13142.66908282,31337.416996230007,53264.93064408001 2026-02-21,17:25:46.000,52,11149474,7965,0,1771694745,13142.722973299991,30414.340471860007,53265.00051528001 2026-02-21,17:25:47.000,52,11149520,8085,0,1771694746,13142.743182229991,34106.28001458,53264.958592560004 2026-02-21,17:25:48.000,52,11149415,8485,0,1771694747,13142.743182229991,30875.86816035,53265.01448952 2026-02-21,17:25:49.000,52,11149456,8165,0,1771694748,13142.749918540001,29029.905438119997,53264.94461832 2026-02-21,17:25:50.000,52,11149452,8205,0,1771694749,13142.743182229991,32721.802686060008,53264.98654104 2026-02-21,17:25:51.000,52,11149493,8805,0,1771694750,13142.729709610001,27645.371716559996,53265.042438 2026-02-21,17:25:52.000,52,11149326,7845,0,1771694751,13142.763391159991,29491.34148792,53265.01448952 2026-02-21,17:25:54.000,52,11149285,8645,0,1771694753,13142.722973299991,25799.387846939993,53265.01448952 2026-02-21,17:25:55.000,52,11149336,8285,0,1771694754,13142.743182229991,36413.67173748001,53265.04942512001 2026-02-21,17:25:56.000,52,11149314,8085,0,1771694755,13142.696028059996,33644.67478566,53264.99352816 2026-02-21,17:25:57.000,52,11149480,8245,0,1771694756,13142.68929175,27645.301225260002,53265.04942512001 2026-02-21,17:25:58.000,52,11149481,8525,0,1771694757,13142.702764369991,30875.72012862,53265.16820616001 2026-02-21,17:25:59.000,52,11149493,8525,0,1771694758,13142.675819129996,26260.682914139994,53265.05641224 2026-02-21,17:26:00.000,52,11149421,8245,0,1771694759,13142.642137579991,24414.734290170003,53265.028463760005 2026-02-21,17:26:01.000,52,11149463,8485,0,1771694760,13142.655610199996,33182.928574139994,53265.10532208 2026-02-21,17:26:02.000,52,11149448,8045,0,1771694761,13142.60171971999,32259.866148030007,53265.07038648001 2026-02-21,17:26:03.000,52,11149504,8325,0,1771694762,13142.58151078999,29490.904441859995,53265.16820616001 2026-02-21,17:26:05.000,52,11149453,8445,0,1771694764,13142.56803817,34105.63854375,53265.10532208 2026-02-21,17:26:06.000,52,11149429,8485,0,1771694765,13142.554565549995,28106.236786830006,53265.14025768001 2026-02-21,17:26:07.000,52,11149446,8125,0,1771694766,13142.5882471,34105.48346289,53265.126283440004 2026-02-21,17:26:08.000,52,11149418,8365,0,1771694767,13142.52762031,30875.001117360007,53265.2520516 2026-02-21,17:26:09.000,52,11149483,8525,0,1771694768,13142.60171971999,30874.90947867,53265.28000008 2026-02-21,17:26:10.000,52,11149472,8205,0,1771694769,13142.594983409996,29951.910494730007,53265.2520516 2026-02-21,17:26:11.000,52,11149488,8405,0,1771694770,13142.60171971999,30874.881282150003,53265.32890992 2026-02-21,17:26:12.000,52,11149488,7965,0,1771694771,13142.662346509991,26259.858165929996,53265.28698720001 2026-02-21,17:26:13.000,52,11149472,7965,0,1771694772,13142.655610199996,29951.66377518,53265.2520516 2026-02-21,17:26:14.000,52,11149451,8605,0,1771694773,13142.66908282,26259.618495510003,53265.18916752001 2026-02-21,17:26:16.000,52,11149441,8325,0,1771694775,13142.68929175,28566.918579720004,53265.196154640005 2026-02-21,17:26:17.000,52,11149425,8365,0,1771694776,13142.702764369991,28566.742351470006,53265.21012888 2026-02-21,17:26:18.000,52,11149492,7925,0,1771694777,13142.662346509991,31797.013223100003,53265.245064480005 2026-02-21,17:26:19.000,52,11149394,8085,0,1771694778,13142.716236989996,27182.201580780005,53265.21012888 2026-02-21,17:26:20.000,52,11149478,8245,0,1771694779,13142.662346509991,32258.399928989995,53265.23807736001 2026-02-21,17:26:21.000,52,11149459,8405,0,1771694780,13142.64887389,31796.808798330007,53265.25903872001 2026-02-21,17:26:22.000,52,11149498,8205,0,1771694781,13142.58151078999,31796.780601809995,53265.33589704001 2026-02-21,17:26:23.000,52,11149509,8845,0,1771694782,13142.60845603,26720.47651665,53265.21012888 2026-02-21,17:26:24.000,52,11149447,8445,0,1771694783,13142.56130185999,28566.4674354,53265.25903872001 2026-02-21,17:26:25.000,52,11149431,8445,0,1771694784,13142.5882471,30412.289175030004,53265.245064480005 2026-02-21,17:26:27.000,52,11149450,7845,0,1771694786,13142.54782924,27643.292223209995,53265.25903872001 2026-02-21,17:26:28.000,52,11149467,8445,0,1771694787,13142.534356619995,35488.33949151001,53265.28000008 2026-02-21,17:26:29.000,52,11149450,8005,0,1771694788,13142.62192864999,27181.60945386,53265.33589704001 2026-02-21,17:26:30.000,52,11149478,7965,0,1771694789,13142.594983409996,31796.202573150003,53265.30096144 2026-02-21,17:26:31.000,52,11149456,8165,0,1771694790,13142.66908282,28565.755473269994,53265.38480688001 2026-02-21,17:26:32.000,52,11149462,8365,0,1771694791,13142.702764369991,29027.064638730008,53265.34987128 2026-02-21,17:26:33.000,52,11149458,8165,0,1771694792,13142.716236989996,29026.895459609994,53265.30096144 2026-02-21,17:26:34.000,52,11149414,8245,0,1771694793,13142.749918540001,31795.554053190004,53265.34987128 2026-02-21,17:26:35.000,52,11149511,8765,0,1771694794,13142.810545330001,27180.601428270005,53265.314935680006 2026-02-21,17:26:36.000,52,11149463,8525,0,1771694795,13142.790336400001,26718.989150220004,53265.37781976 2026-02-21,17:26:38.000,52,11149433,8565,0,1771694797,13142.770127470001,30410.498696010007,53265.46865232 2026-02-21,17:26:39.000,52,11149485,8245,0,1771694798,13142.702764369991,30871.89245103,53265.44769096 2026-02-21,17:26:40.000,52,11149468,8005,0,1771694799,13142.716236989996,27180.00225222,53265.42672960001 2026-02-21,17:26:41.000,52,11149479,8565,0,1771694800,13142.662346509991,27641.431252890005,53265.42672960001 2026-02-21,17:26:42.000,52,11149475,8805,0,1771694801,13142.58151078999,31333.15932171,53265.46865232 2026-02-21,17:26:43.000,52,11149449,8645,0,1771694802,13142.642137579991,28102.775664,53265.47563944001 2026-02-21,17:26:44.000,52,11149464,8125,0,1771694803,13142.58151078999,31794.46143804,53265.39878112 2026-02-21,17:26:45.000,52,11149464,8165,0,1771694804,13142.54109292999,30410.07574821,53265.43371672001 2026-02-21,17:26:46.000,52,11149431,8565,0,1771694805,13142.493938759995,28564.134173369996,53265.48961368 2026-02-21,17:26:47.000,52,11149468,8485,0,1771694806,13142.46699352,29025.492682740005,53265.461665200004 2026-02-21,17:26:49.000,52,11149469,8285,0,1771694808,13142.40636673,33178.50876963,53265.47563944001 2026-02-21,17:26:50.000,52,11149475,8485,0,1771694809,13142.37942148999,29948.111013660004,53265.43371672001 2026-02-21,17:26:51.000,52,11149479,8525,0,1771694810,13142.35921255999,34562.718231210005,53265.43371672001 2026-02-21,17:26:52.000,52,11149467,7685,0,1771694811,13142.33900362999,25794.749519400008,53265.40576824001 2026-02-21,17:26:53.000,52,11149405,8605,0,1771694812,13142.36594887,27179.008324890005,53265.44070384 2026-02-21,17:26:54.000,52,11149487,8765,0,1771694813,13142.29858576999,34100.880380999995,53265.41974248 2026-02-21,17:26:55.000,52,11149450,8325,0,1771694814,13142.332267319995,27640.331588610003,53265.45467808001 2026-02-21,17:26:56.000,52,11149391,8645,0,1771694815,13142.26490422,29486.04054216,53265.46865232 2026-02-21,17:26:57.000,52,11149440,7405,0,1771694816,13142.211013739994,28101.49977147,53265.461665200004 2026-02-21,17:26:58.000,52,11149450,8085,0,1771694817,13142.184068499999,29485.843166520004,53265.46865232 2026-02-21,17:27:00.000,52,11149432,8125,0,1771694819,13142.136914329989,31792.938825959995,53265.482626560006 2026-02-21,17:27:01.000,52,11149405,8765,0,1771694820,13142.116705399989,31792.847187270003,53265.53852352 2026-02-21,17:27:02.000,52,11149462,7965,0,1771694821,13142.136914329989,29946.940858079994,53265.52454928001 2026-02-21,17:27:03.000,52,11149421,8605,0,1771694822,13142.103232779999,26716.64178993,53265.47563944001 2026-02-21,17:27:04.000,52,11149465,8285,0,1771694823,13142.069551229994,32254.142254470004,53265.51057504 2026-02-21,17:27:05.000,52,11149459,8365,0,1771694824,13141.981979199998,26716.599495150003,53265.44769096 2026-02-21,17:27:06.000,52,11149441,8485,0,1771694825,13141.907879789993,33638.506796910006,53265.48961368 2026-02-21,17:27:07.000,52,11149419,8405,0,1771694826,13141.901143479998,32715.49371471,53265.42672960001 2026-02-21,17:27:08.000,52,11149415,8565,0,1771694827,13141.820307759997,29485.208744820004,53265.412755360005 2026-02-21,17:27:09.000,52,11149452,7885,0,1771694828,13141.800098829997,30408.01740225,53265.44769096 2026-02-21,17:27:11.000,52,11149460,8125,0,1771694830,13141.732735730002,33176.675995829995,53265.44769096 2026-02-21,17:27:12.000,52,11149454,8205,0,1771694831,13141.665372629992,29023.46958243,53265.44070384 2026-02-21,17:27:13.000,52,11149429,8805,0,1771694832,13141.665372629992,35022.222819389994,53265.44070384 2026-02-21,17:27:14.000,52,11149472,8005,0,1771694833,13141.604745839992,32253.416194079997,53265.39878112 2026-02-21,17:27:15.000,52,11149459,8845,0,1771694834,13141.604745839992,27177.387024990006,53265.42672960001 2026-02-21,17:27:16.000,52,11149462,8125,0,1771694835,13141.523910119991,22562.730463529995,53265.41974248 2026-02-21,17:27:17.000,52,11149452,8165,0,1771694836,13141.571064290001,26715.739501289994,53265.37083264 2026-02-21,17:27:18.000,52,11149451,8645,0,1771694837,13141.503701189991,30868.81903035,53265.39878112 2026-02-21,17:27:19.000,52,11149507,8445,0,1771694838,13141.456547019996,34098.955968509996,53265.34987128 2026-02-21,17:27:20.000,52,11149475,8525,0,1771694839,13141.436338089996,28561.441405710008,53265.41974248 2026-02-21,17:27:22.000,52,11149484,8005,0,1771694841,13141.3083482,35483.11608618,53265.41974248 2026-02-21,17:27:23.000,52,11149431,8845,0,1771694842,13141.30161188999,29945.643818159995,53265.37083264 2026-02-21,17:27:24.000,52,11149437,8285,0,1771694843,13141.274666649995,28099.843225920005,53265.30794856001 2026-02-21,17:27:25.000,52,11149457,8365,0,1771694844,13141.13994044999,31791.388017360005,53265.28698720001 2026-02-21,17:27:26.000,52,11149444,8045,0,1771694845,13141.18709462,30406.89659058,53265.3219228 2026-02-21,17:27:27.000,52,11149455,8125,0,1771694846,13141.16688569,31329.747542790006,53265.363845520005 2026-02-21,17:27:28.000,52,11149418,7805,0,1771694847,13141.052368419994,26253.654931530007,53265.35685840001 2026-02-21,17:27:29.000,52,11149399,8685,0,1771694848,13141.08604997,30406.57937973,53265.33589704001 2026-02-21,17:27:30.000,52,11149435,8405,0,1771694849,13140.944587459999,29945.037592980007,53265.30096144 2026-02-21,17:27:31.000,52,11149420,8005,0,1771694850,13140.971532699994,28099.08896901,53265.34288416 2026-02-21,17:27:33.000,52,11149434,8405,0,1771694852,13140.816597569989,31329.141317610003,53265.32890992 2026-02-21,17:27:34.000,52,11149419,8325,0,1771694853,13140.917642219989,32251.92177852,53265.27301296 2026-02-21,17:27:35.000,52,11149393,8445,0,1771694854,13140.776179709988,31790.48572872,53265.293974320004 2026-02-21,17:27:36.000,52,11149460,7845,0,1771694855,13140.749234469993,29944.706283870008,53265.23807736001 2026-02-21,17:27:37.000,52,11149443,8645,0,1771694856,13140.755970779988,30406.198726710005,53265.22410312 2026-02-21,17:27:38.000,52,11149436,7885,0,1771694857,13140.587563029992,29944.7838243,53265.22410312 2026-02-21,17:27:39.000,52,11149432,8285,0,1771694858,13140.648189819993,29021.84828253,53265.21711600001 2026-02-21,17:27:40.000,52,11149438,8005,0,1771694859,13140.641453509998,25791.78183567,53265.21711600001 2026-02-21,17:27:41.000,52,11149437,8645,0,1771694860,13140.540408859997,24868.87449042,53265.16820616001 2026-02-21,17:27:42.000,52,11149453,8325,0,1771694861,13140.601035649997,29021.946970350007,53265.17519328 2026-02-21,17:27:44.000,52,11149448,7484,0,1771694863,13140.526936239992,30867.789857370008,53265.13327056 2026-02-21,17:27:45.000,52,11149446,8125,0,1771694864,13140.607771959993,31790.697202619995,53265.14025768001 2026-02-21,17:27:46.000,52,11149462,8165,0,1771694865,13140.506727309992,32252.076859380002,53265.10532208 2026-02-21,17:27:47.000,52,11149395,8525,0,1771694866,13140.392210040001,27175.977198990004,53264.99352816 2026-02-21,17:27:48.000,52,11149428,8125,0,1771694867,13140.459573139997,29483.234988419994,53265.042438 2026-02-21,17:27:49.000,52,11149459,8525,0,1771694868,13140.345055869991,30406.015449330007,53265.0075024 2026-02-21,17:27:50.000,52,11149459,8125,0,1771694869,13140.324846939991,29021.54516994,53265.00051528001 2026-02-21,17:27:51.000,52,11149450,7965,0,1771694870,13140.264220149991,31790.281303950003,53265.06339936 2026-02-21,17:27:52.000,52,11149479,8365,0,1771694871,13140.217065979996,29482.981219740002,53265.09134784001 2026-02-21,17:27:53.000,52,11149464,8245,0,1771694872,13140.19012074,31328.725418939997,53265.0075024 2026-02-21,17:27:55.000,52,11149423,8325,0,1771694874,13140.06886716,29483.00941626,53265.00051528001 2026-02-21,17:27:56.000,52,11149423,8285,0,1771694875,13140.00824037,29944.431367800003,53265.028463760005 2026-02-21,17:27:57.000,52,11149423,8205,0,1771694876,13139.98129512999,29483.037612779997,53264.95160544001 2026-02-21,17:27:58.000,52,11149401,8565,0,1771694877,13139.954349889995,37327.633736760006,53264.91666984 2026-02-21,17:27:59.000,52,11149408,7965,0,1771694878,13139.893723099995,31790.365893509996,53264.88173424001 2026-02-21,17:28:00.000,52,11149447,8605,0,1771694879,13139.90045940999,29944.62874344,53264.97256680001 2026-02-21,17:28:01.000,52,11149458,8085,0,1771694880,13139.893723099995,30867.578383469998,53264.84679864 2026-02-21,17:28:02.000,52,11149471,8485,0,1771694881,13139.806151069999,24407.297458019995,53264.94461832 2026-02-21,17:28:03.000,52,11149430,8205,0,1771694882,13139.833096309994,33174.758632469995,53264.98654104 2026-02-21,17:28:04.000,52,11149411,8325,0,1771694883,13139.806151069999,30867.451499129995,53264.82583728 2026-02-21,17:28:06.000,52,11149483,8285,0,1771694885,13139.86004154999,30867.373958700002,53264.89570848 2026-02-21,17:28:07.000,52,11149437,8285,0,1771694886,13139.86677786,26252.794937669998,53264.93064408001 2026-02-21,17:28:08.000,52,11149450,8165,0,1771694887,13139.88698679,28559.996334059993,53264.860772880005 2026-02-21,17:28:09.000,52,11149436,8005,0,1771694888,13139.83983261999,34097.32057035,53264.88872136 2026-02-21,17:28:10.000,52,11149487,8565,0,1771694889,13139.913932029995,34097.257128180005,53264.86776 2026-02-21,17:28:11.000,52,11149436,7765,0,1771694890,13139.90045940999,29944.241041290006,53264.85378576001 2026-02-21,17:28:12.000,52,11149474,8205,0,1771694891,13139.893723099995,28559.834204069994,53264.860772880005 2026-02-21,17:28:13.000,52,11149482,8245,0,1771694892,13139.873514169994,28098.419301660004,53264.84679864 2026-02-21,17:28:14.000,52,11149422,8245,0,1771694893,13139.873514169994,32712.871438350005,53264.85378576001 2026-02-21,17:28:15.000,52,11149406,8165,0,1771694894,13139.83983261999,33635.70124317,53264.790901680004 2026-02-21,17:28:17.000,52,11149470,7925,0,1771694896,13139.90045940999,28559.827154939994,53264.81885016 2026-02-21,17:28:18.000,52,11149435,8725,0,1771694897,13139.873514169994,27175.490809020004,53264.86776 2026-02-21,17:28:19.000,52,11149474,7925,0,1771694898,13139.913932029995,24406.733527620003,53264.83981152 2026-02-21,17:28:20.000,52,11149436,8045,0,1771694899,13139.833096309994,27636.905711429994,53264.85378576001 2026-02-21,17:28:21.000,52,11149403,8605,0,1771694900,13139.893723099995,26252.512972469995,53264.84679864 2026-02-21,17:28:22.000,52,11149464,8045,0,1771694901,13139.98129512999,28098.264220800003,53264.811863040006 2026-02-21,17:28:23.000,52,11149445,8765,0,1771694902,13139.92740465,31789.886552669996,53264.83282440001 2026-02-21,17:28:24.000,52,11149395,8485,0,1771694903,13140.035185609995,31789.780815720005,53264.82583728 2026-02-21,17:28:25.000,52,11149482,8045,0,1771694904,13140.04865823,34097.080899930006,53264.87474712 2026-02-21,17:28:26.000,52,11149446,8005,0,1771694905,13139.98129512999,29944.071862170007,53264.90269560001 2026-02-21,17:28:28.000,52,11149450,8045,0,1771694907,13140.16991181,32712.77275053,53264.811863040006 2026-02-21,17:28:29.000,52,11149450,8085,0,1771694908,13140.176648119996,27175.483759890005,53264.81885016 2026-02-21,17:28:30.000,52,11149464,8205,0,1771694909,13140.331583250001,29482.70630367,53264.83981152 2026-02-21,17:28:31.000,52,11149377,8685,0,1771694910,13140.345055869991,28098.419301660004,53264.84679864 2026-02-21,17:28:32.000,52,11149436,7845,0,1771694911,13140.392210040001,30867.07789524,53264.85378576001 2026-02-21,17:28:33.000,52,11149467,8645,0,1771694912,13140.526936239992,29482.734500189996,53264.7978888 2026-02-21,17:28:34.000,52,11149436,7885,0,1771694913,13140.553881480002,29021.270253869996,53264.860772880005 2026-02-21,17:28:35.000,52,11149460,8045,0,1771694914,13140.520199929997,30867.05674785,53264.89570848 2026-02-21,17:28:36.000,52,11149422,8085,0,1771694915,13140.634717200002,31328.464601130006,53264.91666984 2026-02-21,17:28:37.000,52,11149475,8605,0,1771694916,13140.614508270002,28559.841253200007,53264.89570848 2026-02-21,17:28:39.000,52,11149464,7965,0,1771694918,13140.695343990003,29943.966125220002,53264.909682720005 2026-02-21,17:28:40.000,52,11149435,8485,0,1771694919,13140.715552919988,33173.997326430006,53264.98654104 2026-02-21,17:28:41.000,52,11149471,8365,0,1771694920,13140.762707089998,34096.74959082001,53264.97256680001 2026-02-21,17:28:42.000,52,11149434,8005,0,1771694921,13140.843542809998,27174.983271660007,53264.9376312 2026-02-21,17:28:43.000,52,11149451,8645,0,1771694922,13140.830070189993,32250.702279029996,53264.99352816 2026-02-21,17:28:44.000,52,11149414,8005,0,1771694923,13140.99847793999,29020.537144350004,53265.0075024 2026-02-21,17:28:45.000,52,11149479,8365,0,1771694924,13141.092786279994,28097.65799562,53265.04942512001 2026-02-21,17:28:46.000,52,11149457,8405,0,1771694925,13141.153413069995,30866.210852250006,53265.10532208 2026-02-21,17:28:47.000,52,11149446,8005,0,1771694926,13141.234248789995,26251.723469909994,53265.10532208 2026-02-21,17:28:48.000,52,11149455,8725,0,1771694927,13141.3083482,31788.906723599997,53265.1123092 2026-02-21,17:28:50.000,52,11149470,8085,0,1771694929,13141.571064290001,30866.062820520005,53265.126283440004 2026-02-21,17:28:51.000,52,11149418,8125,0,1771694930,13141.618218459997,33634.679119320004,53265.16121904 2026-02-21,17:28:52.000,52,11149460,7965,0,1771694931,13141.732735730002,28558.81208022,53265.21711600001 2026-02-21,17:28:53.000,52,11149447,8885,0,1771694932,13141.820307759997,23021.494893060008,53265.20314176 2026-02-21,17:28:54.000,52,11149460,8165,0,1771694933,13141.880934549998,30404.528082899997,53265.13327056 2026-02-21,17:28:55.000,52,11149474,7885,0,1771694934,13142.008924439993,29943.01449267,53265.22410312 2026-02-21,17:28:56.000,52,11149424,8165,0,1771694935,13142.089760159994,30404.34480552,53265.27301296 2026-02-21,17:28:57.000,52,11149483,8085,0,1771694936,13142.150386949994,32250.039660809998,53265.28000008 2026-02-21,17:28:58.000,52,11149449,8285,0,1771694937,13142.231222669994,33634.20682761,53265.34288416 2026-02-21,17:28:59.000,52,11149459,8445,0,1771694938,13142.312058389994,29942.570397479998,53265.35685840001 2026-02-21,17:29:01.000,52,11149436,7725,0,1771694940,13142.48046613999,27635.051790240002,53265.42672960001 2026-02-21,17:29:02.000,52,11149478,7965,0,1771694941,13142.50741138,28557.775858110006,53265.46865232 2026-02-21,17:29:03.000,52,11149410,8005,0,1771694942,13142.635401269996,33633.31863723,53265.4966008 2026-02-21,17:29:04.000,52,11149468,8085,0,1771694943,13142.729709610001,32248.813112189993,53265.51756216 2026-02-21,17:29:05.000,52,11149456,8245,0,1771694944,13142.830754260001,26711.418384599994,53265.51756216 2026-02-21,17:29:06.000,52,11149474,8125,0,1771694945,13142.884644739992,25326.95515434,53265.60140760001 2026-02-21,17:29:07.000,52,11149457,8445,0,1771694946,13143.026107249992,26711.094124619995,53265.59442048001 2026-02-21,17:29:08.000,52,11149397,8725,0,1771694947,13143.053052490002,29941.005490619995,53265.566472 2026-02-21,17:29:09.000,52,11149428,7805,0,1771694948,13143.133888210003,33632.30356251,53265.62236896001 2026-02-21,17:29:10.000,52,11149416,8165,0,1771694949,13143.241669169998,29017.950113640007,53265.629356080004 2026-02-21,17:29:12.000,52,11149505,8205,0,1771694951,13143.369659059994,34555.11221994,53265.7062144 2026-02-21,17:29:13.000,52,11149392,8285,0,1771694952,13143.430285849994,27172.283454870005,53265.76909848001 2026-02-21,17:29:14.000,52,11149436,8125,0,1771694953,13143.54480312,33170.95210227001,53265.81102120001 2026-02-21,17:29:15.000,52,11149432,8005,0,1771694954,13143.52459419,27172.452633990004,53265.797046960004 2026-02-21,17:29:16.000,52,11149416,7805,0,1771694955,13143.591957289995,32248.199837880005,53265.797046960004 2026-02-21,17:29:17.000,52,11149471,8365,0,1771694956,13143.58522098,29941.1182767,53265.88787952001 2026-02-21,17:29:18.000,52,11149414,8165,0,1771694957,13143.53806680999,33632.52208554,53265.92281512 2026-02-21,17:29:19.000,52,11149454,8085,0,1771694958,13143.551539429995,27172.593616590006,53265.94377648 2026-02-21,17:29:20.000,52,11149443,8365,0,1771694959,13143.53806680999,29941.174669739994,53265.93678936001 2026-02-21,17:29:21.000,52,11149474,8005,0,1771694960,13143.490912639994,29018.33076666,53265.915828000005 2026-02-21,17:29:23.000,52,11149460,7805,0,1771694962,13143.49764894999,30402.483835199993,53265.97172496 2026-02-21,17:29:24.000,52,11149422,7925,0,1771694963,13143.531330499995,32248.09410093,53265.964737840004 2026-02-21,17:29:25.000,52,11149525,8565,0,1771694964,13143.49764894999,30402.272361299998,53266.04858328 2026-02-21,17:29:26.000,52,11149435,8245,0,1771694965,13143.571748359995,28095.141456209996,53266.02762192001 2026-02-21,17:29:27.000,52,11149487,8325,0,1771694966,13143.45723108999,33170.70538272,53266.04159616 2026-02-21,17:29:28.000,52,11149440,8005,0,1771694967,13143.41681322999,30863.475789810007,53266.090506 2026-02-21,17:29:29.000,52,11149490,8045,0,1771694968,13143.470703709994,31324.85544657,53266.14640296001 2026-02-21,17:29:30.000,52,11149412,7885,0,1771694969,13143.48417633,30863.271365039996,53266.11146736 2026-02-21,17:29:31.000,52,11149457,8605,0,1771694970,13143.45723108999,31324.580530499996,53266.13941584 2026-02-21,17:29:32.000,52,11149471,8285,0,1771694971,13143.430285849994,24403.145520449994,53266.18133856 2026-02-21,17:29:34.000,52,11149429,8325,0,1771694973,13143.45723108999,31785.65707467,53266.19531280001 2026-02-21,17:29:35.000,52,11149480,7885,0,1771694974,13143.423549539999,33631.309635180005,53266.23723552 2026-02-21,17:29:36.000,52,11149468,7965,0,1771694975,13143.423549539999,31324.080042269998,53266.202299920005 2026-02-21,17:29:37.000,52,11149421,8405,0,1771694976,13143.403340609999,28094.14752888,53266.20928704 2026-02-21,17:29:38.000,52,11149413,8485,0,1771694977,13143.423549539999,28555.407350430003,53266.20928704 2026-02-21,17:29:39.000,52,11149416,7685,0,1771694978,13143.43702215999,29478.272400899994,53266.2302484 2026-02-21,17:29:40.000,52,11149449,8445,0,1771694979,13143.4639674,31323.917912279998,53266.17435144001 2026-02-21,17:29:41.000,52,11149462,7965,0,1771694980,13143.443758469999,27632.577545609995,53266.22326128001 2026-02-21,17:29:42.000,52,11149494,8165,0,1771694981,13143.410076919994,29478.244204379997,53266.300119600004 2026-02-21,17:29:43.000,52,11149390,8405,0,1771694982,13143.403340609999,29016.927989789998,53266.30710672 2026-02-21,17:29:45.000,52,11149465,8325,0,1771694984,13143.450494779994,29016.829301970007,53266.2302484 2026-02-21,17:29:46.000,52,11149403,8485,0,1771694985,13143.356186439989,31323.932010539997,53266.2302484 2026-02-21,17:29:47.000,52,11149462,8005,0,1771694986,13143.403340609999,29939.616812010005,53266.24422264001 2026-02-21,17:29:48.000,52,11149436,8125,0,1771694987,13143.39660429999,27632.563447349996,53266.19531280001 2026-02-21,17:29:49.000,52,11149436,8045,0,1771694988,13143.349450129994,29016.801105449995,53266.22326128001 2026-02-21,17:29:50.000,52,11149447,8605,0,1771694989,13143.349450129994,29016.815203709994,53266.265183999996 2026-02-21,17:29:51.000,52,11149448,8245,0,1771694990,13143.261878099998,32246.81115927,53266.30710672 2026-02-21,17:29:52.000,52,11149473,8445,0,1771694991,13143.221460239998,29478.230106119998,53266.24422264001 2026-02-21,17:29:53.000,52,11149465,8685,0,1771694992,13143.187778689993,29016.878645880002,53266.29313248001 2026-02-21,17:29:54.000,52,11149404,8125,0,1771694993,13143.174306069988,29478.258302639995,53266.321080960006 2026-02-21,17:29:56.000,52,11149467,8365,0,1771694995,13142.978953079997,28555.463743469998,53266.28614536 2026-02-21,17:29:57.000,52,11149440,7205,0,1771694996,13142.978953079997,30401.1445005,53266.29313248001 2026-02-21,17:29:58.000,52,11149468,8205,0,1771694997,13142.911589980002,29939.736647219994,53266.300119600004 2026-02-21,17:29:59.000,52,11149385,8605,0,1771694998,13142.817281639997,28555.498989119995,53266.27915824 2026-02-21,17:30:00.000,52,11149433,8405,0,1771694999,13142.850963190001,33169.74670104,53266.27217112001 2026-02-21,17:30:01.000,52,11149449,8445,0,1771695000,13142.682555439991,28094.203921919994,53266.24422264001 2026-02-21,17:30:02.000,52,11149448,8165,0,1771695001,13142.729709610001,25325.594672249994,53266.251209760005 2026-02-21,17:30:03.000,52,11149420,8325,0,1771695002,13142.574774479996,31324.185779220003,53266.27217112001 2026-02-21,17:30:04.000,52,11149471,8525,0,1771695003,13142.56130185999,26710.043804250003,53266.24422264001 2026-02-21,17:30:05.000,52,11149436,7925,0,1771695004,13142.50067506999,30401.426465700002,53266.31409384001 2026-02-21,17:30:07.000,52,11149391,8405,0,1771695006,13142.39963041999,29940.173693279998,53266.24422264001 2026-02-21,17:30:08.000,52,11149475,8645,0,1771695007,13142.291849459994,31785.924941610006,53266.202299920005 2026-02-21,17:30:09.000,52,11149470,7925,0,1771695008,13142.170595879994,29017.37913411,53266.18133856 2026-02-21,17:30:10.000,52,11149396,8005,0,1771695009,13142.170595879994,30401.59564482,53266.16736432 2026-02-21,17:30:11.000,52,11149476,8165,0,1771695010,13142.015660749988,31324.587579629995,53266.20928704 2026-02-21,17:30:12.000,52,11149472,8045,0,1771695011,13142.056078609989,29478.899773469995,53266.21627416 2026-02-21,17:30:13.000,52,11149420,8325,0,1771695012,13141.955033959988,29940.483855,53266.090506 2026-02-21,17:30:14.000,52,11149366,8165,0,1771695013,13141.880934549998,30401.94810132,53266.1603772 2026-02-21,17:30:15.000,52,11149422,8365,0,1771695014,13141.833780380002,27633.522129029996,53266.01364768 2026-02-21,17:30:16.000,52,11149470,8085,0,1771695015,13141.739472039997,27172.15657053,53266.11146736 2026-02-21,17:30:18.000,52,11149404,8125,0,1771695017,13141.645163699992,27172.32574965,53266.04159616 2026-02-21,17:30:19.000,52,11149410,8085,0,1771695018,13141.598009529996,29941.019588879994,53266.06255752 2026-02-21,17:30:20.000,52,11149476,8125,0,1771695019,13141.584536909992,30863.962179780006,53266.0206348 2026-02-21,17:30:21.000,52,11149378,8405,0,1771695020,13141.483492259991,31786.996409369996,53266.034609040005 2026-02-21,17:30:22.000,52,11149402,7885,0,1771695021,13141.443074399991,27172.80509049,53266.04858328 2026-02-21,17:30:23.000,52,11149395,8885,0,1771695022,13141.38244760999,28557.162583800004,53265.95775072001 2026-02-21,17:30:24.000,52,11149452,8165,0,1771695023,13141.34202974999,27634.417368540002,53265.964737840004 2026-02-21,17:30:25.000,52,11149409,8645,0,1771695024,13141.32182081999,34094.6066553,53265.94377648 2026-02-21,17:30:26.000,52,11149434,8165,0,1771695025,13141.3083482,29480.28140295,53265.94377648 2026-02-21,17:30:27.000,52,11149439,7885,0,1771695026,13141.34202974999,28096.149481800006,53265.92980224001 2026-02-21,17:30:29.000,52,11149449,8485,0,1771695028,13141.22077616999,30403.37907471,53265.8459568 2026-02-21,17:30:30.000,52,11149444,7885,0,1771695029,13141.092786279994,32249.22901086,53265.85294392 2026-02-21,17:30:31.000,52,11149238,7925,0,1771695030,13140.958060079989,27634.868512860005,53265.89486664 2026-02-21,17:30:32.000,52,11149302,8005,0,1771695031,13140.958060079989,31326.385107780006,53265.85294392 2026-02-21,17:30:33.000,52,11149256,7484,0,1771695032,13140.762707089998,32710.742601089994,53265.87390528 2026-02-21,17:30:34.000,52,11149265,8445,0,1771695033,13140.722289229998,28557.84634941,53265.76909848001 2026-02-21,17:30:35.000,52,11149254,8005,0,1771695034,13140.675135060003,26712.13739586,53265.797046960004 2026-02-21,17:30:36.000,52,11149316,8245,0,1771695035,13140.560617789997,29942.281383149995,53265.85294392 2026-02-21,17:30:37.000,52,11149344,8045,0,1771695036,13140.553881480002,26712.243132810007,53265.75512424 2026-02-21,17:30:38.000,52,11149440,8245,0,1771695037,13140.560617789997,36863.97016188,53265.7760856 2026-02-21,17:30:40.000,52,11149408,8005,0,1771695039,13140.526936239992,28558.33273938,53265.66429168 2026-02-21,17:30:41.000,52,11149450,8245,0,1771695040,13140.432627900002,30404.253166830007,53265.66429168 2026-02-21,17:30:42.000,52,11149443,8485,0,1771695041,13140.385473729992,30865.80200271,53265.66429168 2026-02-21,17:30:43.000,52,11149444,8165,0,1771695042,13140.425891589992,33173.12323431,53265.7062144 2026-02-21,17:30:44.000,52,11149450,8045,0,1771695043,13140.324846939991,29020.25517915,53265.67127880001 2026-02-21,17:30:45.000,52,11149447,8605,0,1771695044,13140.331583250001,32711.870461889994,53265.61538184 2026-02-21,17:30:46.000,52,11149307,8205,0,1771695045,13140.304638009991,28559.065848900005,53265.50358792001 2026-02-21,17:30:47.000,52,11149490,7925,0,1771695046,13140.2305386,29020.635832169995,53265.51756216 2026-02-21,17:30:48.000,52,11149418,8085,0,1771695047,13140.2305386,29943.543177419997,53265.57345912001 2026-02-21,17:30:49.000,52,11149489,8405,0,1771695048,13140.196857049996,32712.30045882,53265.55948488 2026-02-21,17:30:51.000,52,11149411,8485,0,1771695050,13140.176648119996,28098.052746899994,53265.60140760001 2026-02-21,17:30:52.000,52,11149392,8005,0,1771695051,13140.14970288,30866.76773352,53265.59442048001 2026-02-21,17:30:53.000,52,11149418,7965,0,1771695052,13140.217065979996,33635.44747449001,53265.53852352 2026-02-21,17:30:54.000,52,11149436,8125,0,1771695053,13140.257483839996,28098.29946645,53265.45467808001 2026-02-21,17:30:55.000,52,11149462,7925,0,1771695054,13140.237274909996,31789.971142230002,53265.53852352 2026-02-21,17:30:56.000,52,11149416,7965,0,1771695055,13140.345055869991,29482.748598449994,53265.44769096 2026-02-21,17:30:57.000,52,11149443,8365,0,1771695056,13140.338319559996,35481.593474099995,53265.44769096 2026-02-21,17:30:58.000,52,11149421,8485,0,1771695057,13140.338319559996,30867.183632190005,53265.45467808001 2026-02-21,17:30:59.000,52,11149427,8445,0,1771695058,13140.318110629996,32712.94192965,53265.47563944001 2026-02-21,17:31:00.000,52,11149394,7805,0,1771695059,13140.351792180001,31328.605583729994,53265.51057504 2026-02-21,17:31:02.000,52,11149435,8365,0,1771695061,13140.392210040001,31328.570338079997,53265.47563944001 2026-02-21,17:31:03.000,52,11149466,8085,0,1771695062,13140.432627900002,29944.184648249997,53265.45467808001 2026-02-21,17:31:04.000,52,11149473,8485,0,1771695063,13140.452836830002,28098.489792959997,53265.50358792001 2026-02-21,17:31:05.000,52,11149421,8605,0,1771695064,13140.574090410002,28560.031579710005,53265.46865232 2026-02-21,17:31:06.000,52,11149414,7565,0,1771695065,13140.601035649997,31790.260156560005,53265.50358792001 2026-02-21,17:31:07.000,52,11149432,8045,0,1771695066,13140.661662439998,30867.507892170004,53265.44070384 2026-02-21,17:31:08.000,52,11149378,8565,0,1771695067,13140.755970779988,31790.47163046,53265.43371672001 2026-02-21,17:31:09.000,52,11149427,8765,0,1771695068,13140.749234469993,31790.549170889994,53265.391794 2026-02-21,17:31:10.000,52,11149476,8005,0,1771695069,13140.796388639988,28560.461576639995,53265.363845520005 2026-02-21,17:31:11.000,52,11149376,8085,0,1771695070,13140.890696979994,33174.970106370005,53265.461665200004 2026-02-21,17:31:13.000,52,11149419,8605,0,1771695072,13140.863751739998,28099.053723360004,53265.44769096 2026-02-21,17:31:14.000,52,11149439,8245,0,1771695073,13140.850279119994,27176.125230720005,53265.42672960001 2026-02-21,17:31:15.000,52,11149383,8525,0,1771695074,13140.809861259993,27637.610624430003,53265.44070384 2026-02-21,17:31:16.000,52,11149301,8965,0,1771695075,13140.843542809998,31790.49277785,53265.37781976 2026-02-21,17:31:17.000,52,11149423,8365,0,1771695076,13140.890696979994,34559.13022404,53265.391794 2026-02-21,17:31:18.000,52,11149437,8405,0,1771695077,13140.823333879998,34097.673026849996,53265.46865232 2026-02-21,17:31:19.000,52,11149416,7765,0,1771695078,13140.870488049994,34559.01038883001,53265.41974248 2026-02-21,17:31:20.000,52,11149431,8445,0,1771695079,13140.951323769994,34559.031536220005,53265.43371672001 2026-02-21,17:31:21.000,52,11149402,8285,0,1771695080,13140.931114839994,30405.973154549996,53265.47563944001 2026-02-21,17:31:22.000,52,11149456,7885,0,1771695081,13141.032159489994,31328.760664589994,53265.37781976 2026-02-21,17:31:24.000,52,11149403,8405,0,1771695083,13141.11973151999,27637.194725759997,53265.45467808001 2026-02-21,17:31:25.000,52,11149481,8485,0,1771695084,13141.30161188999,28560.08797275,53265.46865232 2026-02-21,17:31:26.000,52,11149483,8525,0,1771695085,13141.36223867999,31790.217861779995,53265.46865232 2026-02-21,17:31:27.000,52,11149426,8325,0,1771695086,13141.335293439995,25791.47167395,53265.4966008 2026-02-21,17:31:28.000,52,11149444,7845,0,1771695087,13141.47001964,31328.795910240005,53265.46865232 2026-02-21,17:31:29.000,52,11149431,8485,0,1771695088,13141.49022857,30405.91676151,53265.55249776001 2026-02-21,17:31:30.000,52,11149455,8165,0,1771695089,13141.463283329991,31328.83820502,53265.54551064 2026-02-21,17:31:31.000,52,11149483,8205,0,1771695090,13141.537382739996,27637.237020540008,53265.52454928001 2026-02-21,17:31:32.000,52,11149439,8605,0,1771695091,13141.544119049991,29021.53812081,53265.531536400005 2026-02-21,17:31:33.000,52,11149455,8765,0,1771695092,13141.544119049991,28560.165513180007,53265.50358792001 2026-02-21,17:31:35.000,52,11149457,8405,0,1771695094,13141.678845249997,34097.47565121,53265.53852352 2026-02-21,17:31:36.000,52,11149404,7845,0,1771695095,13141.618218459997,28098.680119469995,53265.4966008 2026-02-21,17:31:37.000,52,11149450,8045,0,1771695096,13141.685581559992,23484.263228430005,53265.47563944001 2026-02-21,17:31:38.000,52,11149428,8165,0,1771695097,13141.699054179997,25791.577410900005,53265.580446240005 2026-02-21,17:31:39.000,52,11149434,8125,0,1771695098,13141.678845249997,31329.00738414,53265.60140760001 2026-02-21,17:31:40.000,52,11149263,8205,0,1771695099,13141.779889899997,30867.55018695,53265.60140760001 2026-02-21,17:31:41.000,52,11149419,8485,0,1771695100,13141.759680969997,29944.755627780003,53265.58743336 2026-02-21,17:31:42.000,52,11149371,8485,0,1771695101,13141.820307759997,29483.249086680007,53265.60140760001 2026-02-21,17:31:43.000,52,11149392,8205,0,1771695102,13141.833780380002,28099.032575970006,53265.60140760001 2026-02-21,17:31:44.000,52,11149445,8445,0,1771695103,13141.914616100003,30406.26216888,53265.60140760001 2026-02-21,17:31:46.000,52,11149491,8205,0,1771695105,13141.968506579993,29021.834184270003,53265.629356080004 2026-02-21,17:31:47.000,52,11149452,8125,0,1771695106,13142.008924439993,28560.327643170007,53265.650317440006 2026-02-21,17:31:48.000,52,11149431,8925,0,1771695107,13141.955033959988,31328.993285880002,53265.67127880001 2026-02-21,17:31:49.000,52,11149450,7925,0,1771695108,13142.049342299993,31328.965089360005,53265.71320152 2026-02-21,17:31:50.000,52,11149441,8725,0,1771695109,13142.069551229994,36404.86737411001,53265.67826592 2026-02-21,17:31:51.000,52,11149446,7925,0,1771695110,13142.083023849998,27637.30751184,53265.68525304 2026-02-21,17:31:52.000,52,11149458,7925,0,1771695111,13142.150386949994,28560.165513180007,53265.7062144 2026-02-21,17:31:53.000,52,11149397,8645,0,1771695112,13142.184068499999,30405.9379089,53265.7062144 2026-02-21,17:31:54.000,52,11149509,8445,0,1771695113,13142.204277429999,31790.217861779995,53265.66429168 2026-02-21,17:31:55.000,52,11149478,7845,0,1771695114,13142.271640529994,31790.196714389996,53265.650317440006 2026-02-21,17:31:57.000,52,11149459,7845,0,1771695116,13142.28511315,29021.566317329998,53265.68525304 2026-02-21,17:31:58.000,52,11149413,8445,0,1771695117,13142.271640529994,29021.54516994,53265.6363432 2026-02-21,17:31:59.000,52,11149467,8485,0,1771695118,13142.291849459994,31790.246058300007,53265.68525304 2026-02-21,17:32:00.000,52,11149462,8005,0,1771695119,13142.291849459994,30405.902663250003,53265.699227280005 2026-02-21,17:32:01.000,52,11149397,8605,0,1771695120,13142.33900362999,27175.70228292,53265.76909848001 2026-02-21,17:32:02.000,52,11149227,8445,0,1771695121,13142.332267319995,32251.61866593,53265.73416288 2026-02-21,17:32:03.000,52,11149213,8845,0,1771695122,13142.42657566,31328.67607503,53265.74115000001 2026-02-21,17:32:04.000,52,11149277,8485,0,1771695123,13142.42657566,32713.005371820007,53265.75512424 2026-02-21,17:32:05.000,52,11149482,8045,0,1771695124,13142.46699352,28559.827154939994,53265.78307272 2026-02-21,17:32:06.000,52,11149454,8245,0,1771695125,13142.52088399999,28559.806007549996,53265.76909848001 2026-02-21,17:32:08.000,52,11149404,8045,0,1771695127,13142.60171971999,30866.845273950006,53265.818008320006 2026-02-21,17:32:09.000,52,11149460,8205,0,1771695128,13142.682555439991,29482.51597716,53265.748137120005 2026-02-21,17:32:10.000,52,11149492,7845,0,1771695129,13142.675819129996,26713.843285320007,53265.81102120001 2026-02-21,17:32:11.000,52,11149492,8045,0,1771695130,13142.716236989996,27636.715384919997,53265.80403408 2026-02-21,17:32:12.000,52,11149378,8085,0,1771695131,13142.797072709996,31789.68917703,53265.797046960004 2026-02-21,17:32:13.000,52,11149433,8485,0,1771695132,13142.850963190001,27636.69423753,53265.81102120001 2026-02-21,17:32:14.000,52,11149403,8605,0,1771695133,13142.918326289997,28098.172582109997,53265.83896968001 2026-02-21,17:32:15.000,52,11149478,8205,0,1771695134,13143.019370939997,32251.13227596,53265.866918160005 2026-02-21,17:32:16.000,52,11149452,7965,0,1771695135,13142.952007840002,29482.51597716,53265.8459568 2026-02-21,17:32:17.000,52,11149436,8325,0,1771695136,13142.985689389992,29482.54417368,53265.87390528 2026-02-21,17:32:19.000,52,11149406,8165,0,1771695138,13143.039579869997,28559.509944089994,53265.8808924 2026-02-21,17:32:20.000,52,11149438,8125,0,1771695139,13142.999162009997,29482.37499456,53265.88787952001 2026-02-21,17:32:21.000,52,11149408,8285,0,1771695140,13143.046316179993,30405.13430808,53265.866918160005 2026-02-21,17:32:22.000,52,11149433,8405,0,1771695141,13143.046316179993,29943.67006176,53265.90884088001 2026-02-21,17:32:23.000,52,11149440,8085,0,1771695142,13142.978953079997,26252.047729890008,53265.915828000005 2026-02-21,17:32:24.000,52,11149412,8085,0,1771695143,13143.005898319992,26713.392141000004,53265.94377648 2026-02-21,17:32:25.000,52,11149387,8605,0,1771695144,13143.005898319992,27636.21489669,53265.90185376 2026-02-21,17:32:26.000,52,11149398,8325,0,1771695145,13142.952007840002,29481.987292410005,53265.8808924 2026-02-21,17:32:27.000,52,11149447,7965,0,1771695146,13142.891381050002,31789.118197500007,53265.93678936001 2026-02-21,17:32:28.000,52,11149456,8165,0,1771695147,13142.871172120002,33173.369953860005,53265.97172496 2026-02-21,17:32:30.000,52,11149415,8405,0,1771695149,13142.696028059996,28097.50291476,53265.89486664 2026-02-21,17:32:31.000,52,11149414,8085,0,1771695150,13142.635401269996,24405.852386369996,53266.00666056001 2026-02-21,17:32:32.000,52,11149399,8525,0,1771695151,13142.48720245,32711.828167109998,53265.964737840004 2026-02-21,17:32:33.000,52,11149448,7565,0,1771695152,13142.413103039995,30404.464640730002,53265.94377648 2026-02-21,17:32:34.000,52,11149447,8565,0,1771695153,13142.312058389994,29020.10009829,53265.92980224001 2026-02-21,17:32:35.000,52,11149436,8005,0,1771695154,13142.21775004999,33172.96815345,53265.9507636 2026-02-21,17:32:36.000,52,11149404,8125,0,1771695155,13142.109969089994,31327.23805251,53265.94377648 2026-02-21,17:32:37.000,52,11149382,7725,0,1771695156,13141.995451819988,27635.72850672,53265.8808924 2026-02-21,17:32:38.000,52,11149421,8765,0,1771695157,13141.901143479998,28097.115212610006,53265.83896968001 2026-02-21,17:32:39.000,52,11149486,8245,0,1771695158,13141.793362520002,28097.206851299998,53265.8459568 2026-02-21,17:32:41.000,52,11149384,8005,0,1771695160,13141.523910119991,28097.34078477,53265.7760856 2026-02-21,17:32:42.000,52,11149386,7925,0,1771695161,13141.36223867999,26251.716420779994,53265.76211136001 2026-02-21,17:32:43.000,52,11149439,8805,0,1771695162,13141.24098509999,27636.221945819998,53265.78307272 2026-02-21,17:32:44.000,52,11149447,8205,0,1771695163,13140.985005319999,28097.904715170007,53265.7062144 2026-02-21,17:32:45.000,52,11149443,8725,0,1771695164,13140.850279119994,29020.988288670007,53265.67826592 2026-02-21,17:32:46.000,52,11149392,8085,0,1771695165,13140.567354099992,29021.39008908,53265.566472 2026-02-21,17:32:47.000,52,11149390,8045,0,1771695166,13140.318110629996,24407.24106498,53265.55948488 2026-02-21,17:32:48.000,52,11149434,8245,0,1771695167,13140.035185609995,35021.01741816,53265.461665200004 2026-02-21,17:32:49.000,52,11149425,8445,0,1771695168,13139.711842729994,29945.418246,53265.41974248 2026-02-21,17:32:50.000,52,11149408,7885,0,1771695169,13139.496280810003,31330.13524494,53265.35685840001 2026-02-21,17:32:52.000,52,11149441,8285,0,1771695171,13138.856331359995,28100.70321978,53265.25903872001 2026-02-21,17:32:53.000,52,11149367,8605,0,1771695172,13138.58014264999,30408.292318320004,53265.18916752001 2026-02-21,17:32:54.000,52,11149404,7965,0,1771695173,13138.223118219998,29947.145282850004,53265.16820616001 2026-02-21,17:32:55.000,52,11149423,8605,0,1771695174,13138.041237849997,28562.942870400002,53265.04942512001 2026-02-21,17:32:56.000,52,11149439,8405,0,1771695175,13137.697686039995,30409.067722620006,53265.0075024 2026-02-21,17:32:57.000,52,11149423,7805,0,1771695176,13137.46191518999,31793.573247659995,53264.94461832 2026-02-21,17:32:58.000,52,11149426,7845,0,1771695177,13137.246353269999,28563.549095580005,53264.89570848 2026-02-21,17:32:59.000,52,11149408,7885,0,1771695178,13137.010582419993,28563.61958688,53264.87474712 2026-02-21,17:33:00.000,52,11149428,8245,0,1771695179,13136.815229430002,27179.353732260002,53264.78391456001 2026-02-21,17:33:01.000,52,11149407,8405,0,1771695180,13136.5929312,26256.636713519998,53264.73500472001 2026-02-21,17:33:03.000,52,11149462,7885,0,1771695182,13136.35042404,28564.176468150006,53264.58128808 2026-02-21,17:33:04.000,52,11149426,8085,0,1771695183,13136.148334739999,30871.744419299997,53264.54635248001 2026-02-21,17:33:05.000,52,11149440,8165,0,1771695184,13136.080971639989,33179.17843698,53264.46250704 2026-02-21,17:33:06.000,52,11149436,7965,0,1771695185,13135.973190679993,29487.513810329998,53264.33673888 2026-02-21,17:33:07.000,52,11149408,8165,0,1771695186,13135.831728169993,29026.127104440005,53264.32975176001 2026-02-21,17:33:08.000,52,11149407,8645,0,1771695187,13135.818255550003,29487.63364554,53264.32975176001 2026-02-21,17:33:09.000,52,11149492,8325,0,1771695188,13135.649847799992,29949.25297272,53264.238919200005 2026-02-21,17:33:10.000,52,11149467,8485,0,1771695189,13135.690265659992,31333.702104719996,53264.2039836 2026-02-21,17:33:11.000,52,11149405,8525,0,1771695190,13135.609429939992,29949.330513149995,53264.15507376 2026-02-21,17:33:12.000,52,11149481,8405,0,1771695191,13135.562275769997,32256.708137790003,53264.07821544 2026-02-21,17:33:14.000,52,11149420,7685,0,1771695193,13135.542066839997,24411.674967750005,53264.01533136001 2026-02-21,17:33:15.000,52,11149421,8685,0,1771695194,13135.548803149992,25796.032461060007,53263.92449880001 2026-02-21,17:33:16.000,52,11149383,8285,0,1771695195,13135.589221009992,29026.402020509995,53263.93847304 2026-02-21,17:33:17.000,52,11149424,7805,0,1771695196,13135.542066839997,34102.60741785,53263.86860184 2026-02-21,17:33:18.000,52,11149410,8645,0,1771695197,13135.602693629997,30872.266054919994,53263.83366624 2026-02-21,17:33:19.000,52,11149401,8285,0,1771695198,13135.602693629997,24411.759557309997,53263.79174352 2026-02-21,17:33:20.000,52,11149475,8405,0,1771695199,13135.602693629997,31333.864234709996,53263.76379504 2026-02-21,17:33:21.000,52,11149462,7925,0,1771695200,13135.710474589992,28565.02941288,53263.69392384 2026-02-21,17:33:22.000,52,11149459,8485,0,1771695201,13135.676793040002,30411.013282500004,53263.70091096 2026-02-21,17:33:23.000,52,11149411,8645,0,1771695202,13135.777837690002,31333.96997166,53263.638026880006 2026-02-21,17:33:25.000,52,11149465,8285,0,1771695204,13135.899091269988,31334.040462959994,53263.617065520004 2026-02-21,17:33:26.000,52,11149464,7725,0,1771695205,13135.993399609994,26719.320459330003,53263.645014 2026-02-21,17:33:27.000,52,11149412,8165,0,1771695206,13136.013608539994,30872.604413160007,53263.58911704001 2026-02-21,17:33:28.000,52,11149492,8045,0,1771695207,13136.101180569989,31334.096856000004,53263.617065520004 2026-02-21,17:33:29.000,52,11149453,8565,0,1771695208,13136.1887526,30411.189510750002,53263.58212992001 2026-02-21,17:33:30.000,52,11149393,8285,0,1771695209,13136.215697839994,30872.752444890008,53263.61007840001 2026-02-21,17:33:31.000,52,11149447,8325,0,1771695210,13136.256115699995,28103.91762306,53263.617065520004 2026-02-21,17:33:32.000,52,11149430,7965,0,1771695211,13136.357160349995,31334.230789470006,53263.61007840001 2026-02-21,17:33:33.000,52,11149482,8285,0,1771695212,13136.37063297,23950.704160530004,53263.5751428 2026-02-21,17:33:34.000,52,11149403,8485,0,1771695213,13136.40431451999,33641.664807149995,53263.66597536 2026-02-21,17:33:36.000,52,11149424,7725,0,1771695215,13136.41105083,31334.28013338,53263.55418144 2026-02-21,17:33:37.000,52,11149380,8005,0,1771695216,13136.49188655,32718.637626690004,53263.638026880006 2026-02-21,17:33:38.000,52,11149385,8885,0,1771695217,13136.518831789996,28103.833033500006,53263.55418144 2026-02-21,17:33:39.000,52,11149457,8645,0,1771695218,13136.49188655,28103.783689589996,53263.58212992001 2026-02-21,17:33:40.000,52,11149394,8005,0,1771695219,13136.55251334,31795.42716885,53263.58911704001 2026-02-21,17:33:41.000,52,11149322,8005,0,1771695220,13136.579458579996,28103.501724390007,53263.70091096 2026-02-21,17:33:42.000,52,11149432,8125,0,1771695221,13136.667030609991,30410.74541556,53263.76379504 2026-02-21,17:33:43.000,52,11149419,8645,0,1771695222,13136.754602640001,27641.776660260002,53263.67296248 2026-02-21,17:33:44.000,52,11149404,7765,0,1771695223,13136.781547879997,32256.397976070002,53263.66597536 2026-02-21,17:33:45.000,52,11149470,8245,0,1771695224,13136.929746699992,29025.922679669995,53263.735846560005 2026-02-21,17:33:47.000,52,11149474,7925,0,1771695226,13137.152044929993,25795.383941099994,53263.79174352 2026-02-21,17:33:48.000,52,11149387,8805,0,1771695227,13137.327188989999,27179.55815703,53263.74283368 2026-02-21,17:33:49.000,52,11149442,7925,0,1771695228,13137.434969949994,29948.202652349995,53263.83366624 2026-02-21,17:33:50.000,52,11149409,8365,0,1771695229,13137.61011401,31332.440310449994,53263.83366624 2026-02-21,17:33:51.000,52,11149477,8365,0,1771695230,13137.68421341999,32255.185525709996,53263.81270488 2026-02-21,17:33:52.000,52,11149460,8125,0,1771695231,13137.798730689996,30409.314442169998,53263.74982080001 2026-02-21,17:33:53.000,52,11149427,8685,0,1771695232,13137.926720579992,31793.52390375,53263.79873064001 2026-02-21,17:33:54.000,52,11149466,7925,0,1771695233,13138.054710470002,29486.089886069996,53263.84764048001 2026-02-21,17:33:55.000,52,11149475,8565,0,1771695234,13138.189436669993,28101.67599972,53263.88257608 2026-02-21,17:33:56.000,52,11149409,8485,0,1771695235,13138.283745009998,26255.741474010007,53263.87558896001 2026-02-21,17:33:58.000,52,11149447,8205,0,1771695237,13138.506043239999,31793.305380720005,53263.96642152001 2026-02-21,17:33:59.000,52,11149387,8245,0,1771695238,13138.613824199994,31793.284233330007,53263.98039576 2026-02-21,17:34:00.000,52,11149428,7845,0,1771695239,13138.76202301999,30408.849199589997,53264.071228320005 2026-02-21,17:34:01.000,52,11149401,8365,0,1771695240,13138.82264980999,28562.985165179998,53264.071228320005 2026-02-21,17:34:02.000,52,11149397,8405,0,1771695241,13138.977584939996,25794.227883779997,53264.11315104001 2026-02-21,17:34:03.000,52,11149369,8485,0,1771695242,13139.085365899991,34100.47153146,53264.08520256001 2026-02-21,17:34:04.000,52,11149356,8045,0,1771695243,13139.220092099997,34562.05561299001,53264.11315104001 2026-02-21,17:34:05.000,52,11149352,8005,0,1771695244,13139.361554609997,32716.11403815,53264.13411240001 2026-02-21,17:34:06.000,52,11149414,8005,0,1771695245,13139.449126639993,30870.299347649998,53264.238919200005 2026-02-21,17:34:07.000,52,11149380,8365,0,1771695246,13139.449126639993,30408.96198567,53264.2738548 2026-02-21,17:34:09.000,52,11149441,8205,0,1771695248,13139.556907599988,30409.011329579997,53264.31577752 2026-02-21,17:34:10.000,52,11149391,8645,0,1771695249,13139.617534389989,28101.767638410005,53264.35071312001 2026-02-21,17:34:11.000,52,11149365,8285,0,1771695250,13139.664688559998,31331.946871349995,53264.37866160001 2026-02-21,17:34:12.000,52,11149369,8445,0,1771695251,13139.664688559998,29024.74547496,53264.42058432001 2026-02-21,17:34:13.000,52,11149366,8045,0,1771695252,13139.738787969989,26255.98114443,53264.455519920004 2026-02-21,17:34:14.000,52,11149392,8245,0,1771695253,13139.812887379994,29024.830064520007,53264.46250704 2026-02-21,17:34:15.000,52,11149390,8005,0,1771695254,13139.745524279999,31332.264082199996,53264.46949416001 2026-02-21,17:34:16.000,52,11149409,8405,0,1771695255,13139.86677786,33178.07172357,53264.49045552 2026-02-21,17:34:17.000,52,11149391,8285,0,1771695256,13139.893723099995,29486.329556490004,53264.54635248001 2026-02-21,17:34:18.000,52,11149355,8845,0,1771695257,13139.88698679,26717.60752074,53264.58128808 2026-02-21,17:34:20.000,52,11149424,7445,0,1771695259,13140.0284493,30409.222803480006,53264.63019792 2026-02-21,17:34:21.000,52,11149406,7805,0,1771695260,13140.0284493,30409.208705220008,53264.60923656 2026-02-21,17:34:22.000,52,11149346,7965,0,1771695261,13140.196857049996,34100.90152838999,53264.574300960005 2026-02-21,17:34:23.000,52,11149400,8205,0,1771695262,13140.304638009991,28101.852227969997,53264.67212064 2026-02-21,17:34:24.000,52,11149413,8445,0,1771695263,13140.331583250001,29947.716262379996,53264.77692744 2026-02-21,17:34:25.000,52,11149424,8045,0,1771695264,13140.540408859997,33177.8672988,53264.75596608001 2026-02-21,17:34:26.000,52,11149388,8125,0,1771695265,13140.614508270002,30409.004280449997,53264.741991840005 2026-02-21,17:34:27.000,52,11149381,8445,0,1771695266,13140.654926130002,29947.469542830004,53264.72103048 2026-02-21,17:34:28.000,52,11149380,8125,0,1771695267,13140.803124949998,30408.81395394,53264.71404336001 2026-02-21,17:34:29.000,52,11149399,8445,0,1771695268,13140.964796389999,33177.51484230001,53264.75596608001 2026-02-21,17:34:31.000,52,11149352,7845,0,1771695270,13141.254457719995,31792.917678569996,53264.86776 2026-02-21,17:34:32.000,52,11149364,8205,0,1771695271,13141.32855713,30408.440350050005,53264.88173424001 2026-02-21,17:34:33.000,52,11149364,8165,0,1771695272,13141.47001964,27639.598479089997,53264.83981152 2026-02-21,17:34:34.000,52,11149347,8445,0,1771695273,13141.638427389997,31331.157368789995,53264.90269560001 2026-02-21,17:34:35.000,52,11149343,8365,0,1771695274,13141.813571450002,30408.16543398,53264.86776 2026-02-21,17:34:36.000,52,11149356,7805,0,1771695275,13141.934825029988,28562.237957399993,53264.958592560004 2026-02-21,17:34:37.000,52,11149435,8605,0,1771695276,13142.029133369993,30869.523943349996,53264.979553920006 2026-02-21,17:34:38.000,52,11149340,8165,0,1771695277,13142.150386949994,30407.946910950006,53264.9376312 2026-02-21,17:34:39.000,52,11149365,8445,0,1771695278,13142.23795897999,29023.561221120006,53265.01448952 2026-02-21,17:34:40.000,52,11149431,8485,0,1771695279,13142.291849459994,29484.969074399996,53265.09134784001 2026-02-21,17:34:42.000,52,11149356,7725,0,1771695281,13142.46699352,26254.68410451,53265.09833496001 2026-02-21,17:34:43.000,52,11149330,8245,0,1771695282,13142.58151078999,24870.31956207,53265.21711600001 2026-02-21,17:34:44.000,52,11149373,8325,0,1771695283,13142.642137579991,35945.23590159,53265.11929632001 2026-02-21,17:34:45.000,52,11149399,8405,0,1771695284,13142.675819129996,29023.427287650004,53265.2520516 2026-02-21,17:34:46.000,52,11149408,7725,0,1771695285,13142.736445919996,31330.76261751,53265.26602584001 2026-02-21,17:34:47.000,52,11149428,8125,0,1771695286,13142.696028059996,29946.489713760006,53265.22410312 2026-02-21,17:34:48.000,52,11149426,8285,0,1771695287,13142.682555439991,29023.62466329,53265.30794856001 2026-02-21,17:34:49.000,52,11149430,8125,0,1771695288,13142.675819129996,29023.61761416,53265.27301296 2026-02-21,17:34:50.000,52,11149423,8645,0,1771695289,13142.675819129996,27639.281268239996,53265.30794856001 2026-02-21,17:34:51.000,52,11149382,8085,0,1771695290,13142.5882471,28562.266153920005,53265.293974320004 2026-02-21,17:34:53.000,52,11149382,8005,0,1771695292,13142.514147689995,24870.531035969994,53265.27301296 2026-02-21,17:34:54.000,52,11149405,8325,0,1771695293,13142.37942148999,31792.325551650007,53265.35685840001 2026-02-21,17:34:55.000,52,11149368,8325,0,1771695294,13142.32553101,30407.911665299995,53265.3219228 2026-02-21,17:34:56.000,52,11149451,8645,0,1771695295,13142.251431599994,28100.512893270003,53265.30794856001 2026-02-21,17:34:57.000,52,11149434,7005,0,1771695296,13142.130178019994,30869.199683369996,53265.412755360005 2026-02-21,17:34:58.000,52,11149413,8685,0,1771695297,13142.056078609989,28561.82910786,53265.391794 2026-02-21,17:34:59.000,52,11149473,8285,0,1771695298,13141.941561339998,31330.487701439997,53265.41974248 2026-02-21,17:35:00.000,52,11149476,8005,0,1771695299,13141.800098829997,35945.0737716,53265.30096144 2026-02-21,17:35:01.000,52,11149465,8565,0,1771695300,13141.712526800002,30407.495766630003,53265.37781976 2026-02-21,17:35:02.000,52,11149474,8165,0,1771695301,13141.618218459997,35483.496739199996,53265.34987128 2026-02-21,17:35:04.000,52,11149442,7805,0,1771695303,13141.36223867999,29946.045618570002,53265.391794 2026-02-21,17:35:05.000,52,11149469,8445,0,1771695304,13141.274666649995,29946.010372920005,53265.30794856001 2026-02-21,17:35:06.000,52,11149453,8365,0,1771695305,13141.20730355,31791.888505590003,53265.33589704001 2026-02-21,17:35:07.000,52,11149434,8245,0,1771695306,13141.06584104,32714.82404736,53265.28698720001 2026-02-21,17:35:08.000,52,11149421,8885,0,1771695307,13141.005214249999,27638.879467830004,53265.33589704001 2026-02-21,17:35:09.000,52,11149420,8085,0,1771695308,13140.917642219989,22101.421298069996,53265.25903872001 2026-02-21,17:35:10.000,52,11149416,7845,0,1771695309,13140.830070189993,27177.45046716,53265.293974320004 2026-02-21,17:35:11.000,52,11149405,8605,0,1771695310,13140.776179709988,33176.351735849996,53265.27301296 2026-02-21,17:35:12.000,52,11149356,8045,0,1771695311,13140.661662439998,27177.478663679998,53265.2520516 2026-02-21,17:35:13.000,52,11149442,8205,0,1771695312,13140.607771959993,26254.564269299997,53265.27301296 2026-02-21,17:35:15.000,52,11149471,8405,0,1771695314,13140.439364209997,29023.187617229996,53265.27301296 2026-02-21,17:35:16.000,52,11149477,8525,0,1771695315,13140.318110629996,27638.787829139997,53265.245064480005 2026-02-21,17:35:17.000,52,11149443,8325,0,1771695316,13140.237274909996,34099.20973719,53265.17519328 2026-02-21,17:35:18.000,52,11149445,8445,0,1771695317,13140.08233977999,29023.194666359996,53265.18916752001 2026-02-21,17:35:19.000,52,11149418,8085,0,1771695318,13139.94761358,33637.823031299995,53265.147244800006 2026-02-21,17:35:20.000,52,11149400,8005,0,1771695319,13139.92740465,33176.422227150004,53265.196154640005 2026-02-21,17:35:21.000,52,11149470,7805,0,1771695320,13139.785942139999,30407.756584439994,53265.11929632001 2026-02-21,17:35:22.000,52,11149420,7965,0,1771695321,13139.732051659994,28100.55518805,53265.14025768001 2026-02-21,17:35:23.000,52,11149456,8325,0,1771695322,13139.651215939994,32253.775699709993,53265.1123092 2026-02-21,17:35:24.000,52,11149447,8525,0,1771695323,13139.631007009993,31331.058680970003,53265.07038648001 2026-02-21,17:35:26.000,52,11149423,8405,0,1771695325,13139.469335569993,22563.79488216,53265.07038648001 2026-02-21,17:35:27.000,52,11149355,8365,0,1771695326,13139.503017119998,28101.48567321,53265.03545088 2026-02-21,17:35:28.000,52,11149381,8645,0,1771695327,13139.361554609997,30870.637705889996,53265.01448952 2026-02-21,17:35:29.000,52,11149367,8565,0,1771695328,13139.368290919992,34101.098904030005,53264.979553920006 2026-02-21,17:35:30.000,52,11149388,8005,0,1771695329,13139.300927819997,29948.216750609994,53264.96557968 2026-02-21,17:35:31.000,52,11149404,8125,0,1771695330,13139.267246269992,30409.970011259997,53264.958592560004 2026-02-21,17:35:32.000,52,11149375,8565,0,1771695331,13139.287455199992,33640.438258530005,53264.93064408001 2026-02-21,17:35:33.000,52,11149373,8845,0,1771695332,13139.267246269992,27641.614530270002,53264.89570848 2026-02-21,17:35:34.000,52,11149412,7885,0,1771695333,13139.300927819997,28103.290250489998,53264.860772880005 2026-02-21,17:35:35.000,52,11149434,7805,0,1771695334,13139.341345679997,29949.28116924,53264.95160544001 2026-02-21,17:35:37.000,52,11149396,7845,0,1771695336,13139.590589149993,33179.714170859996,53264.958592560004 2026-02-21,17:35:38.000,52,11149403,8605,0,1771695337,13139.631007009993,31333.885382099994,53264.88173424001 2026-02-21,17:35:39.000,52,11149457,8285,0,1771695338,13139.738787969989,30872.153268840004,53265.03545088 2026-02-21,17:35:40.000,52,11149419,8405,0,1771695339,13139.79941475999,27641.692070699995,53264.99352816 2026-02-21,17:35:41.000,52,11149378,7965,0,1771695340,13139.806151069999,33179.0656509,53265.06339936 2026-02-21,17:35:42.000,52,11149420,8045,0,1771695341,13139.954349889995,31794.235865880008,53265.05641224 2026-02-21,17:35:43.000,52,11149385,8565,0,1771695342,13139.954349889995,26717.783748989998,53265.09833496001 2026-02-21,17:35:44.000,52,11149453,8485,0,1771695343,13140.10254870999,30409.053624360007,53265.11929632001 2026-02-21,17:35:45.000,52,11149463,8285,0,1771695344,13140.277692769996,31792.959973350007,53265.18916752001 2026-02-21,17:35:46.000,52,11149431,8485,0,1771695345,13140.473045760002,29485.117106129997,53265.21012888 2026-02-21,17:35:48.000,52,11149462,7645,0,1771695347,13141.06584104,32713.759628729997,53265.25903872001 2026-02-21,17:35:49.000,52,11149406,8125,0,1771695348,13141.422865469991,29944.022518259997,53265.21012888 2026-02-21,17:35:50.000,52,11149451,8525,0,1771695349,13141.779889899997,26713.067881020004,53265.26602584001 2026-02-21,17:35:51.000,52,11149460,7965,0,1771695350,13142.150386949994,28096.37505396,53265.34288416 2026-02-21,17:35:52.000,52,11149442,8165,0,1771695351,13142.594983409996,29018.450601870005,53265.42672960001 2026-02-21,17:35:53.000,52,11149454,8405,0,1771695352,13142.978953079997,29940.653034119998,53265.43371672001 2026-02-21,17:35:54.000,52,11149492,8165,0,1771695353,13143.430285849994,26710.135442939994,53265.51756216 2026-02-21,17:35:55.000,52,11149465,8685,0,1771695354,13143.78057396999,29939.934022860005,53265.55948488 2026-02-21,17:35:56.000,52,11149435,8365,0,1771695355,13144.130862090002,25325.608770510007,53265.60140760001 2026-02-21,17:35:57.000,52,11149411,7645,0,1771695356,13144.481150209998,35476.849409610004,53265.69224016001 2026-02-21,17:35:59.000,52,11149443,8165,0,1771695358,13144.90553774,29478.455678280006,53265.818008320006 2026-02-21,17:36:00.000,52,11149392,7645,0,1771695359,13145.02005500999,27632.796068640004,53265.89486664 2026-02-21,17:36:01.000,52,11149402,8285,0,1771695360,13144.9459556,30862.813171589994,53266.04858328 2026-02-21,17:36:02.000,52,11149405,8565,0,1771695361,13144.972900839995,31324.06594401,53266.083518880005 2026-02-21,17:36:03.000,52,11149395,8605,0,1771695362,13144.851647259995,33631.154554320005,53266.18832568 2026-02-21,17:36:04.000,52,11149431,8405,0,1771695363,13144.73712998999,25325.432542259994,53266.22326128001 2026-02-21,17:36:05.000,52,11149405,8565,0,1771695364,13144.730393679994,33169.35194976001,53266.321080960006 2026-02-21,17:36:06.000,52,11149423,8325,0,1771695365,13144.487886519993,27632.168696070003,53266.300119600004 2026-02-21,17:36:07.000,52,11149474,7965,0,1771695366,13144.481150209998,27170.662154970007,53266.38396504 2026-02-21,17:36:08.000,52,11149491,8645,0,1771695367,13144.386841869993,30400.517127929998,53266.48178472001 2026-02-21,17:36:10.000,52,11149430,7845,0,1771695369,13144.103916849992,34091.87159286,53266.43986200001 2026-02-21,17:36:11.000,52,11149421,8365,0,1771695370,13143.90856386,29477.863551360002,53266.51672032 2026-02-21,17:36:12.000,52,11149417,8485,0,1771695371,13143.672793009995,30862.390223790004,53266.48178472001 2026-02-21,17:36:13.000,52,11149443,8525,0,1771695372,13143.51785787999,31323.932010539997,53266.44684912 2026-02-21,17:36:14.000,52,11149437,8285,0,1771695373,13143.214723929988,29478.575513489996,53266.467810480004 2026-02-21,17:36:15.000,52,11149451,8565,0,1771695374,13142.985689389992,35015.90679891,53266.53069456001 2026-02-21,17:36:16.000,52,11149435,8445,0,1771695375,13142.783600089992,28556.196852990004,53266.55864304001 2026-02-21,17:36:17.000,52,11149423,8365,0,1771695376,13142.50067506999,29017.943064510007,53266.53069456001 2026-02-21,17:36:18.000,52,11149404,7845,0,1771695377,13142.271640529994,37323.806059170005,53266.48178472001 2026-02-21,17:36:19.000,52,11149375,8605,0,1771695378,13141.961770269998,29941.25221017,53266.4747976 2026-02-21,17:36:21.000,52,11149458,7725,0,1771695380,13141.443074399991,32710.35489894,53266.39793928 2026-02-21,17:36:22.000,52,11149437,8485,0,1771695381,13141.1062589,33633.61470069,53266.39793928 2026-02-21,17:36:23.000,52,11149407,8725,0,1771695382,13140.843542809998,34095.339764820004,53266.39095216001 2026-02-21,17:36:24.000,52,11149469,8285,0,1771695383,13140.567354099992,29942.732527469998,53266.3350552 2026-02-21,17:36:25.000,52,11149461,8205,0,1771695384,13140.18338442999,30865.978230959998,53266.300119600004 2026-02-21,17:36:26.000,52,11149405,8445,0,1771695385,13139.974558819995,29943.34580178,53266.265183999996 2026-02-21,17:36:27.000,52,11149438,8285,0,1771695386,13139.644479629998,27636.384075809998,53266.18832568 2026-02-21,17:36:28.000,52,11149452,8045,0,1771695387,13139.327873059992,31789.555243559997,53266.14640296001 2026-02-21,17:36:29.000,52,11149374,7965,0,1771695388,13139.119047449996,29482.431387599994,53266.10448024001 2026-02-21,17:36:30.000,52,11149398,7965,0,1771695389,13138.896749219995,29943.966125220002,53266.07653176001 2026-02-21,17:36:32.000,52,11149398,8085,0,1771695391,13138.62729682,27636.736532309995,53265.92281512 2026-02-21,17:36:33.000,52,11149392,8165,0,1771695392,13138.458889069989,29021.136320399994,53265.88787952001 2026-02-21,17:36:34.000,52,11149435,8565,0,1771695393,13138.452152759994,29021.094025619997,53265.83896968001 2026-02-21,17:36:35.000,52,11149395,8605,0,1771695394,13138.398262279989,23945.184691739996,53265.82499544 2026-02-21,17:36:36.000,52,11149426,7925,0,1771695395,13138.357844419988,29020.988288670007,53265.75512424 2026-02-21,17:36:37.000,52,11149435,8645,0,1771695396,13138.445416449998,30866.732487870002,53265.64333032001 2026-02-21,17:36:38.000,52,11149433,8645,0,1771695397,13138.465625379999,32712.504883589994,53265.60140760001 2026-02-21,17:36:39.000,52,11149412,7925,0,1771695398,13138.492570619994,30866.802979169996,53265.57345912001 2026-02-21,17:36:40.000,52,11149376,8005,0,1771695399,13138.53972478999,30405.416273280003,53265.46865232 2026-02-21,17:36:41.000,52,11149417,8485,0,1771695400,13138.553197409994,29482.713352799998,53265.50358792001 2026-02-21,17:36:43.000,52,11149396,8125,0,1771695402,13138.60035157999,29944.537104749994,53265.363845520005 2026-02-21,17:36:44.000,52,11149413,8725,0,1771695403,13138.519515859989,32713.55520396,53265.34288416 2026-02-21,17:36:45.000,52,11149442,7845,0,1771695404,13138.499306929989,27176.49178548,53265.28698720001 2026-02-21,17:36:46.000,52,11149458,8165,0,1771695405,13138.485834309999,29484.017441849996,53265.314935680006 2026-02-21,17:36:47.000,52,11149404,8285,0,1771695406,13138.472361689994,26715.626715210004,53265.293974320004 2026-02-21,17:36:48.000,52,11149432,8445,0,1771695407,13138.378053349988,29023.173518969998,53265.245064480005 2026-02-21,17:36:49.000,52,11149447,8525,0,1771695408,13138.351108109993,34099.51284978,53265.21711600001 2026-02-21,17:36:50.000,52,11149443,8645,0,1771695409,13138.263536079998,31792.487681640006,53265.14025768001 2026-02-21,17:36:51.000,52,11149426,8085,0,1771695410,13138.202909289997,31792.769646839995,53265.1821804 2026-02-21,17:36:52.000,52,11149393,8445,0,1771695411,13138.182700359997,29024.329576289994,53265.0075024 2026-02-21,17:36:54.000,52,11149445,8365,0,1771695413,13137.980611059997,31793.587345919994,53264.99352816 2026-02-21,17:36:55.000,52,11149438,8085,0,1771695414,13137.879566409996,31793.784721560005,53264.97256680001 2026-02-21,17:36:56.000,52,11149394,8245,0,1771695415,13137.83241224,23026.133220600008,53264.97256680001 2026-02-21,17:36:57.000,52,11149383,8365,0,1771695416,13137.798730689996,27179.515862250002,53264.87474712 2026-02-21,17:36:58.000,52,11149382,7925,0,1771695417,13137.65053187,28102.592386620003,53264.83282440001 2026-02-21,17:36:59.000,52,11149435,8645,0,1771695418,13137.596641389995,31794.553076729993,53264.85378576001 2026-02-21,17:37:00.000,52,11149415,8445,0,1771695419,13137.556223529995,29948.78068101,53264.77692744 2026-02-21,17:37:01.000,52,11149380,7925,0,1771695420,13137.455178879994,28103.064678330004,53264.790901680004 2026-02-21,17:37:02.000,52,11149455,8525,0,1771695421,13137.394552089994,32717.925664559996,53264.82583728 2026-02-21,17:37:03.000,52,11149445,8525,0,1771695422,13137.246353269999,27641.854200689995,53264.7978888 2026-02-21,17:37:05.000,52,11149370,8045,0,1771695424,13137.017318730002,27180.629624790003,53264.71404336001 2026-02-21,17:37:06.000,52,11149413,8525,0,1771695425,13136.835438360002,31795.476512759997,53264.65115928 2026-02-21,17:37:07.000,52,11149364,8165,0,1771695426,13136.768075259992,29949.675920520007,53264.54635248001 2026-02-21,17:37:08.000,52,11149412,8045,0,1771695427,13136.653557990001,29026.902508739993,53264.50442976 2026-02-21,17:37:09.000,52,11149352,8125,0,1771695428,13136.559249649996,32718.771560160007,53264.51840400001 2026-02-21,17:37:10.000,52,11149414,8045,0,1771695429,13136.539040719996,26258.173423860004,53264.42757144001 2026-02-21,17:37:11.000,52,11149412,8085,0,1771695430,13136.565985959991,34564.755429779994,53264.4834684 2026-02-21,17:37:12.000,52,11149360,8005,0,1771695431,13136.518831789996,26719.69406322,53264.39263584 2026-02-21,17:37:13.000,52,11149365,8445,0,1771695432,13136.680503229996,30411.478525080005,53264.38564872 2026-02-21,17:37:14.000,52,11149434,8085,0,1771695433,13136.673766920001,28565.51580285,53264.32276464 2026-02-21,17:37:16.000,52,11149194,8005,0,1771695435,13136.781547879997,29949.831001380007,53264.2738548 2026-02-21,17:37:17.000,52,11149233,8805,0,1771695436,13136.842174669997,30411.238854659998,53264.238919200005 2026-02-21,17:37:18.000,52,11149362,8165,0,1771695437,13136.801756809997,32257.06764342,53264.2039836 2026-02-21,17:37:19.000,52,11149407,8525,0,1771695438,13136.956691940002,29949.492643139994,53264.190009360005 2026-02-21,17:37:20.000,52,11149250,7965,0,1771695439,13136.956691940002,34102.635614369996,53264.24590632 2026-02-21,17:37:21.000,52,11149264,8445,0,1771695440,13137.037527660003,31333.64571168,53264.26686768 2026-02-21,17:37:22.000,52,11149408,7885,0,1771695441,13137.192462789993,28103.170415279994,53264.17603512 2026-02-21,17:37:23.000,52,11149405,8565,0,1771695442,13137.32045267999,27641.508793319997,53264.2039836 2026-02-21,17:37:24.000,52,11149404,7885,0,1771695443,13137.40802471,25334.074775639994,53264.19699648 2026-02-21,17:37:25.000,52,11149371,8645,0,1771695444,13137.637059249995,31794.405045000007,53264.14808664 2026-02-21,17:37:27.000,52,11149372,7245,0,1771695446,13137.899775339996,31794.101932410005,53264.05026696 2026-02-21,17:37:28.000,52,11149416,8165,0,1771695447,13138.014292610002,33178.30434486001,53264.15507376 2026-02-21,17:37:29.000,52,11149406,8325,0,1771695448,13138.128809879992,31332.37686828,53264.15507376 2026-02-21,17:37:30.000,52,11149431,8485,0,1771695449,13138.189436669993,29025.013341900005,53264.24590632 2026-02-21,17:37:31.000,52,11149363,8725,0,1771695450,13138.330899179993,32716.76255811,53264.19699648 2026-02-21,17:37:32.000,52,11149410,7885,0,1771695451,13138.391525969993,32716.826000279994,53264.2039836 2026-02-21,17:37:33.000,52,11149400,7365,0,1771695452,13138.438680139989,25794.855256349998,53264.19699648 2026-02-21,17:37:34.000,52,11149363,8405,0,1771695453,13138.53972478999,30871.131144989995,53264.15507376 2026-02-21,17:37:35.000,52,11149450,8005,0,1771695454,13138.566670029999,27179.52291138,53264.23193208001 2026-02-21,17:37:36.000,52,11149406,7965,0,1771695455,13138.674450989995,32255.714210460006,53264.30180328001 2026-02-21,17:37:38.000,52,11149395,8445,0,1771695457,13138.856331359995,29487.090862530007,53264.35071312001 2026-02-21,17:37:39.000,52,11149347,8605,0,1771695458,13138.957376009996,27179.776680060007,53264.37167448 2026-02-21,17:37:40.000,52,11149209,8485,0,1771695459,13139.112311140001,33178.818931350004,53264.406610080005 2026-02-21,17:37:41.000,52,11149419,8485,0,1771695460,13139.280718889997,30871.462454099994,53264.46250704 2026-02-21,17:37:42.000,52,11149392,8045,0,1771695461,13139.482808189998,31794.249964140006,53264.49744264001 2026-02-21,17:37:43.000,52,11149395,8685,0,1771695462,13139.705106419999,24872.145286740008,53264.49045552 2026-02-21,17:37:44.000,52,11149453,8485,0,1771695463,13139.94087726999,35947.040478869996,53264.56731384001 2026-02-21,17:37:45.000,52,11149457,8405,0,1771695464,13140.156439189996,25333.137241350007,53264.6581464 2026-02-21,17:37:46.000,52,11149430,7885,0,1771695465,13140.351792180001,31793.404068539996,53264.70705624 2026-02-21,17:37:47.000,52,11149426,8005,0,1771695466,13140.654926130002,29485.688085660004,53264.811863040006 2026-02-21,17:37:49.000,52,11149459,8605,0,1771695468,13141.08604997,29485.053663960003,53264.909682720005 2026-02-21,17:37:50.000,52,11149449,8285,0,1771695469,13141.355502369996,28561.885500899996,53265.028463760005 2026-02-21,17:37:51.000,52,11149421,8645,0,1771695470,13141.584536909992,29945.812997279994,53265.11929632001 2026-02-21,17:37:52.000,52,11149411,8645,0,1771695471,13141.867461929993,23023.771762050004,53265.196154640005 2026-02-21,17:37:53.000,52,11149337,8525,0,1771695472,13142.083023849998,28099.483720289994,53265.23807736001 2026-02-21,17:37:54.000,52,11149366,8125,0,1771695473,13142.392894109995,31790.8099887,53265.2520516 2026-02-21,17:37:55.000,52,11149426,8005,0,1771695474,13142.60845603,31790.718350010007,53265.30794856001 2026-02-21,17:37:56.000,52,11149426,8205,0,1771695475,13142.972216770002,29483.277283200005,53265.37083264 2026-02-21,17:37:57.000,52,11149418,7885,0,1771695476,13143.309032269994,29021.763692969995,53265.391794 2026-02-21,17:37:58.000,52,11149424,7965,0,1771695477,13143.571748359995,31329.063777179996,53265.41974248 2026-02-21,17:38:00.000,52,11149404,7965,0,1771695479,13144.204961499992,31790.443433940003,53265.59442048001 2026-02-21,17:38:01.000,52,11149397,8205,0,1771695480,13144.481150209998,32251.872434610006,53265.68525304 2026-02-21,17:38:02.000,52,11149444,7885,0,1771695481,13144.72365737,27175.934904210008,53265.76909848001 2026-02-21,17:38:03.000,52,11149422,8125,0,1771695482,13144.92574667,31790.401139160007,53265.76909848001 2026-02-21,17:38:04.000,52,11149459,8485,0,1771695483,13145.08741811,32713.167501810007,53265.8459568 2026-02-21,17:38:05.000,52,11149416,7845,0,1771695484,13145.208671690001,30405.9379089,53265.97871208001 2026-02-21,17:38:06.000,52,11149390,8085,0,1771695485,13145.397288369997,29021.460580380008,53265.93678936001 2026-02-21,17:38:07.000,52,11149423,8565,0,1771695486,13145.505069329993,29021.347794300003,53266.06255752 2026-02-21,17:38:08.000,52,11149395,8605,0,1771695487,13145.700422319998,31789.97819136,53266.10448024001 2026-02-21,17:38:09.000,52,11149410,7845,0,1771695488,13145.94292948,25791.105119190004,53266.083518880005 2026-02-21,17:38:11.000,52,11149422,8085,0,1771695490,13146.333635459996,30405.45151893,53266.2302484 2026-02-21,17:38:12.000,52,11149447,8485,0,1771695491,13146.475097969997,27175.314580770006,53266.2302484 2026-02-21,17:38:13.000,52,11149393,8805,0,1771695492,13146.656978339997,30866.90166699,53266.34204232001 2026-02-21,17:38:14.000,52,11149402,8045,0,1771695493,13146.771495610003,24406.684183710007,53266.35601656 2026-02-21,17:38:15.000,52,11149450,8005,0,1771695494,13146.865803949993,30866.810028299995,53266.36300368001 2026-02-21,17:38:16.000,52,11149382,8005,0,1771695495,13146.933167049989,31789.548194429997,53266.418900640005 2026-02-21,17:38:17.000,52,11149426,7965,0,1771695496,13146.919694429998,29020.91074824,53266.48178472001 2026-02-21,17:38:18.000,52,11149342,8085,0,1771695497,13146.919694429998,29020.861404330004,53266.50274608 2026-02-21,17:38:19.000,52,11149470,7965,0,1771695498,13146.906221809993,33173.680115580006,53266.55864304001 2026-02-21,17:38:20.000,52,11149434,8165,0,1771695499,13146.751286680003,30404.951030700002,53266.55165592 2026-02-21,17:38:22.000,52,11149403,8645,0,1771695501,13146.683923579993,25790.35791141,53266.635501360004 2026-02-21,17:38:23.000,52,11149431,8285,0,1771695502,13146.488570590001,33634.76370888,53266.66344984 2026-02-21,17:38:24.000,52,11149441,8565,0,1771695503,13146.555933689997,29020.25517915,53266.69139832 2026-02-21,17:38:25.000,52,11149401,8525,0,1771695504,13146.481834279992,28097.277342600006,53266.789218 2026-02-21,17:38:26.000,52,11149439,8405,0,1771695505,13146.360580699991,26712.94804581,53266.81716648001 2026-02-21,17:38:27.000,52,11149420,7885,0,1771695506,13146.400998559991,23944.35994353,53266.803192240004 2026-02-21,17:38:28.000,52,11149392,8125,0,1771695507,13146.2258545,27174.482783429994,53266.754282400005 2026-02-21,17:38:29.000,52,11149385,8605,0,1771695508,13146.273008669996,27635.855391060002,53266.789218 2026-02-21,17:38:30.000,52,11149363,8485,0,1771695509,13146.151755089995,31327.40723163,53266.73332104 2026-02-21,17:38:31.000,52,11149217,8325,0,1771695510,13145.97661102999,33173.165529089994,53266.77524376001 2026-02-21,17:38:33.000,52,11149426,7965,0,1771695512,13145.734103869989,31788.674102310004,53266.921973280005 2026-02-21,17:38:34.000,52,11149388,8245,0,1771695513,13145.666740769993,28558.403230680007,53266.88005056 2026-02-21,17:38:35.000,52,11149419,8485,0,1771695514,13145.552223500003,32249.799990390005,53266.81716648001 2026-02-21,17:38:36.000,52,11149428,7965,0,1771695515,13145.370343130002,25328.181702960006,53266.86607632001 2026-02-21,17:38:37.000,52,11149428,8165,0,1771695516,13145.424233609992,30403.773825990007,53266.81017936 2026-02-21,17:38:38.000,52,11149231,8485,0,1771695517,13145.228880620001,32710.98227151,53266.81716648001 2026-02-21,17:38:39.000,52,11149213,8205,0,1771695518,13145.249089550001,33633.72748677,53266.79620512001 2026-02-21,17:38:40.000,52,11149429,8285,0,1771695519,13145.215407999996,32710.876534559997,53266.803192240004 2026-02-21,17:38:41.000,52,11149417,8285,0,1771695520,13145.114363349996,32710.883583689996,53266.78223088 2026-02-21,17:38:42.000,52,11149412,8165,0,1771695521,13145.181726449991,32710.862436299998,53266.83812784 2026-02-21,17:38:44.000,52,11149459,8285,0,1771695523,13145.12783597,28558.050774179996,53266.84511496001 2026-02-21,17:38:45.000,52,11149410,8205,0,1771695524,13145.06720918,30865.195777529996,53266.77524376001 2026-02-21,17:38:46.000,52,11149437,8405,0,1771695525,13145.033527629996,29480.831235089994,53266.73332104 2026-02-21,17:38:47.000,52,11149378,7845,0,1771695526,13145.00658239,30865.054794929994,53266.72633392001 2026-02-21,17:38:48.000,52,11149387,8605,0,1771695527,13144.892065119995,34095.121241789995,53266.67043696 2026-02-21,17:38:49.000,52,11149376,8085,0,1771695528,13144.87859249999,27634.960151549996,53266.69838544001 2026-02-21,17:38:50.000,52,11149399,8605,0,1771695529,13144.81796570999,28096.325710050005,53266.67742408001 2026-02-21,17:38:51.000,52,11149397,8805,0,1771695530,13144.710184749994,31787.729518890003,53266.67043696 2026-02-21,17:38:52.000,52,11149389,8165,0,1771695531,13144.629349029994,27634.826218079994,53266.66344984 2026-02-21,17:38:53.000,52,11149408,7685,0,1771695532,13144.487886519993,32710.566372839996,53266.62152712 2026-02-21,17:38:55.000,52,11149383,8485,0,1771695534,13144.238643049997,29480.704350750006,53266.62152712 2026-02-21,17:38:56.000,52,11149463,8285,0,1771695535,13144.070235300002,25327.984327319995,53266.57960440001 2026-02-21,17:38:57.000,52,11149379,8325,0,1771695536,13144.056762679997,31326.702318630007,53266.56563016 2026-02-21,17:38:58.000,52,11149433,8845,0,1771695537,13143.868146,26712.560343660007,53266.51672032 2026-02-21,17:38:59.000,52,11149397,8485,0,1771695538,13143.84120075999,31788.356891460004,53266.52370744 2026-02-21,17:39:00.000,52,11149389,8245,0,1771695539,13143.82772814,27174.031639110006,53266.52370744 2026-02-21,17:39:01.000,52,11149407,8685,0,1771695540,13143.632375149995,30404.15447901,53266.43986200001 2026-02-21,17:39:02.000,52,11149407,8285,0,1771695541,13143.773837659995,29481.120249419997,53266.48178472001 2026-02-21,17:39:03.000,52,11149377,8365,0,1771695542,13143.60542991,27635.467688909994,53266.418900640005 2026-02-21,17:39:04.000,52,11149362,8045,0,1771695543,13143.490912639994,31788.23705625,53266.45383624 2026-02-21,17:39:06.000,52,11149373,8325,0,1771695545,13143.329241199994,29480.91582465,53266.46082336001 2026-02-21,17:39:07.000,52,11149342,7965,0,1771695546,13143.194514999988,28558.01552853,53266.42588776 2026-02-21,17:39:08.000,52,11149393,8685,0,1771695547,13143.093470350002,31788.053778870002,53266.369990800005 2026-02-21,17:39:09.000,52,11149401,8605,0,1771695548,13142.722973299991,34556.71942158,53266.39793928 2026-02-21,17:39:10.000,52,11149214,7885,0,1771695549,13142.56130185999,29480.91582465,53266.32806808 2026-02-21,17:39:11.000,52,11149366,8005,0,1771695550,13142.34573994,30865.202826659995,53266.30710672 2026-02-21,17:39:12.000,52,11149381,8485,0,1771695551,13142.096496469989,32711.045713679996,53266.30710672 2026-02-21,17:39:13.000,52,11149374,8045,0,1771695552,13141.948297649993,29019.536167889994,53266.27915824 2026-02-21,17:39:14.000,52,11149388,8005,0,1771695553,13141.786626209992,24405.33075075,53266.202299920005 2026-02-21,17:39:15.000,52,11149414,8165,0,1771695554,13141.631691080001,33172.559303910006,53266.21627416 2026-02-21,17:39:17.000,52,11149360,8205,0,1771695556,13141.483492259991,32711.109155850005,53266.1603772 2026-02-21,17:39:18.000,52,11149448,8205,0,1771695557,13141.436338089996,26250.912819959995,53266.12544160001 2026-02-21,17:39:19.000,52,11149377,8445,0,1771695558,13141.38244760999,29942.344825320004,53266.05557040001 2026-02-21,17:39:20.000,52,11149423,8445,0,1771695559,13141.32182081999,28096.445545259994,53266.02762192001 2026-02-21,17:39:21.000,52,11149396,8125,0,1771695560,13141.24098509999,30864.801026250003,53266.083518880005 2026-02-21,17:39:22.000,52,11149393,8525,0,1771695561,13141.16688569,29480.492876849996,53266.097493119996 2026-02-21,17:39:23.000,52,11149398,8165,0,1771695562,13141.05910472999,33171.889636559994,53266.05557040001 2026-02-21,17:39:24.000,52,11149391,8445,0,1771695563,13140.99847793999,31787.525094120007,53266.01364768 2026-02-21,17:39:25.000,52,11149377,8485,0,1771695564,13140.897433289989,28557.53618769,53265.97172496 2026-02-21,17:39:26.000,52,11149323,8365,0,1771695565,13140.789652329993,32249.151470430006,53265.8808924 2026-02-21,17:39:28.000,52,11149410,7885,0,1771695567,13140.688607679993,31326.490844729997,53265.85993104001 2026-02-21,17:39:29.000,52,11149358,7845,0,1771695568,13140.553881480002,30403.766776860008,53265.83896968001 2026-02-21,17:39:30.000,52,11149416,8045,0,1771695569,13140.452836830002,29481.049758120003,53265.8459568 2026-02-21,17:39:31.000,52,11149375,8605,0,1771695570,13140.277692769996,30865.61872533,53265.82499544 2026-02-21,17:39:32.000,52,11149406,8005,0,1771695571,13140.18338442999,30404.34480552,53265.748137120005 2026-02-21,17:39:33.000,52,11149412,8565,0,1771695572,13140.055394539995,28097.305539120003,53265.75512424 2026-02-21,17:39:34.000,52,11149407,8525,0,1771695573,13139.812887379994,28558.988308469998,53265.7062144 2026-02-21,17:39:35.000,52,11149405,8245,0,1771695574,13139.597325459988,31789.308524010004,53265.66429168 2026-02-21,17:39:36.000,52,11149362,7885,0,1771695575,13139.415445090002,29020.833207810007,53265.65730456 2026-02-21,17:39:37.000,52,11149433,8605,0,1771695576,13139.125783759991,30866.90166699,53265.62236896001 2026-02-21,17:39:39.000,52,11149398,7765,0,1771695578,13138.78223194999,27175.582447709996,53265.51756216 2026-02-21,17:39:40.000,52,11149239,8405,0,1771695579,13138.492570619994,24407.029591080005,53265.461665200004 2026-02-21,17:39:41.000,52,11149417,8365,0,1771695580,13138.344371799998,26714.21688921,53265.41974248 2026-02-21,17:39:42.000,52,11149360,7925,0,1771695581,13138.182700359997,25329.958083720005,53265.44070384 2026-02-21,17:39:43.000,52,11149432,8125,0,1771695582,13137.893039030001,29482.995318,53265.37083264 2026-02-21,17:39:44.000,52,11149403,8565,0,1771695583,13137.77178545,27637.110136200004,53265.28000008 2026-02-21,17:39:45.000,52,11149394,8005,0,1771695584,13137.556223529995,28098.60962817,53265.28698720001 2026-02-21,17:39:46.000,52,11149385,8445,0,1771695585,13137.40128839999,27175.800970740005,53265.25903872001 2026-02-21,17:39:47.000,52,11149410,7805,0,1771695586,13137.259825889989,31328.85230328,53265.14025768001 2026-02-21,17:39:48.000,52,11149393,8565,0,1771695587,13137.138572309988,29483.220890159995,53265.07038648001 2026-02-21,17:39:50.000,52,11149403,8165,0,1771695589,13136.761338949997,31790.852283479995,53265.0075024 2026-02-21,17:39:51.000,52,11149402,8005,0,1771695590,13136.5929312,27176.562276779994,53264.958592560004 2026-02-21,17:39:52.000,52,11149392,8245,0,1771695591,13136.437996069995,28099.631752019995,53264.92365696001 2026-02-21,17:39:53.000,52,11149428,8045,0,1771695592,13136.276324629995,32252.795870639995,53264.87474712 2026-02-21,17:39:54.000,52,11149412,8125,0,1771695593,13136.148334739999,28099.934864609997,53264.81885016 2026-02-21,17:39:55.000,52,11149383,8485,0,1771695594,13136.101180569989,29945.73545685,53264.790901680004 2026-02-21,17:39:56.000,52,11149417,8405,0,1771695595,13136.013608539994,36867.628660350005,53264.7978888 2026-02-21,17:39:57.000,52,11149377,8325,0,1771695596,13135.905827579998,29022.947946810003,53264.74897896 2026-02-21,17:39:58.000,52,11149331,8645,0,1771695597,13135.926036509998,32714.570278679996,53264.71404336001 2026-02-21,17:39:59.000,52,11149400,7925,0,1771695598,13135.824991859998,31330.262129280003,53264.67910776 2026-02-21,17:40:01.000,52,11149457,8525,0,1771695600,13135.845200789998,28561.50484788,53264.63718504001 2026-02-21,17:40:02.000,52,11149419,8245,0,1771695601,13135.764365069997,35021.83511724,53264.58827520001 2026-02-21,17:40:03.000,52,11149378,8005,0,1771695602,13135.784573999998,30868.769686440006,53264.59526232001 2026-02-21,17:40:04.000,52,11149410,7965,0,1771695603,13135.771101379993,32714.598475199993,53264.5533396 2026-02-21,17:40:05.000,52,11149369,8565,0,1771695604,13135.818255550003,28561.51894614,53264.455519920004 2026-02-21,17:40:06.000,52,11149421,8405,0,1771695605,13135.845200789998,32714.704212149998,53264.46949416001 2026-02-21,17:40:07.000,52,11149362,8165,0,1771695606,13135.899091269988,27638.710288710005,53264.46250704 2026-02-21,17:40:08.000,52,11149333,8725,0,1771695607,13135.959718059989,31791.888505590003,53264.46949416001 2026-02-21,17:40:09.000,52,11149394,8005,0,1771695608,13135.973190679993,30869.100995550005,53264.46250704 2026-02-21,17:40:10.000,52,11149374,7765,0,1771695609,13136.087707949999,29484.708256590005,53264.46949416001 2026-02-21,17:40:12.000,52,11149401,8405,0,1771695611,13136.20222521999,25793.21985819,53264.38564872 2026-02-21,17:40:13.000,52,11149327,8565,0,1771695612,13136.22917046,23947.475658990006,53264.37866160001 2026-02-21,17:40:14.000,52,11149365,8565,0,1771695613,13136.20896153,30407.932812690007,53264.32975176001 2026-02-21,17:40:15.000,52,11149403,8525,0,1771695614,13136.41105083,33638.05565259,53264.39263584 2026-02-21,17:40:16.000,52,11149414,7885,0,1771695615,13136.397578209995,27177.746530620003,53264.36468736 2026-02-21,17:40:17.000,52,11149358,8005,0,1771695616,13136.478413929995,32715.261093420006,53264.37167448 2026-02-21,17:40:18.000,52,11149351,8605,0,1771695617,13136.559249649996,26716.380972119994,53264.30180328001 2026-02-21,17:40:19.000,52,11149419,8565,0,1771695618,13136.667030609991,28562.195662619997,53264.35071312001 2026-02-21,17:40:20.000,52,11149407,8325,0,1771695619,13136.714184780001,31331.016386190007,53264.357700240005 2026-02-21,17:40:21.000,52,11149405,8405,0,1771695620,13136.768075259992,34099.808913240005,53264.36468736 2026-02-21,17:40:23.000,52,11149374,8125,0,1771695622,13136.747866329992,33177.10599276,53264.287829040004 2026-02-21,17:40:24.000,52,11149376,8125,0,1771695623,13136.801756809997,31331.354744430006,53264.287829040004 2026-02-21,17:40:25.000,52,11149375,8445,0,1771695624,13136.835438360002,30408.48264483,53264.28084192001 2026-02-21,17:40:26.000,52,11149383,8485,0,1771695625,13136.781547879997,29947.145282850004,53264.22494496 2026-02-21,17:40:27.000,52,11149419,8885,0,1771695626,13136.842174669997,29485.807920870007,53264.2738548 2026-02-21,17:40:28.000,52,11149426,7845,0,1771695627,13136.929746699992,28562.96401779,53264.21795784 2026-02-21,17:40:29.000,52,11149429,8445,0,1771695628,13136.916274080002,29485.941854339995,53264.19699648 2026-02-21,17:40:30.000,52,11149408,8045,0,1771695629,13137.037527660003,28101.633704940003,53264.21097072001 2026-02-21,17:40:31.000,52,11149370,8045,0,1771695630,13137.111627069993,28101.739441890008,53264.17603512 2026-02-21,17:40:32.000,52,11149360,8125,0,1771695631,13137.226144339998,27178.846194900005,53264.141099520006 2026-02-21,17:40:34.000,52,11149447,8365,0,1771695633,13137.333925299994,29024.942850599997,53264.16206088001 2026-02-21,17:40:35.000,52,11149397,8245,0,1771695634,13137.4686515,27179.06471793,53264.15507376 2026-02-21,17:40:36.000,52,11149420,8045,0,1771695635,13137.44844257,30871.025408040005,53264.190009360005 2026-02-21,17:40:37.000,52,11149386,8005,0,1771695636,13137.54948722,36408.53997084001,53264.10616392 2026-02-21,17:40:38.000,52,11149455,8725,0,1771695637,13137.60337769999,30409.589358240002,53264.15507376 2026-02-21,17:40:39.000,52,11149380,8005,0,1771695638,13137.62358662999,29486.822995590002,53264.141099520006 2026-02-21,17:40:40.000,52,11149362,7965,0,1771695639,13137.74484020999,31332.729324779997,53264.06424120001 2026-02-21,17:40:41.000,52,11149387,8485,0,1771695640,13137.69094973,28102.571239230005,53264.07821544 2026-02-21,17:40:42.000,52,11149403,8485,0,1771695641,13137.785258069991,29025.591370559996,53264.03629272 2026-02-21,17:40:43.000,52,11149406,8205,0,1771695642,13137.879566409996,32717.55206067,53264.08520256001 2026-02-21,17:40:45.000,52,11149395,8245,0,1771695644,13138.021028919997,32717.87632065,53264.11315104001 2026-02-21,17:40:46.000,52,11149425,8285,0,1771695645,13137.953665820001,27180.545035229996,53264.17603512 2026-02-21,17:40:47.000,52,11149370,8005,0,1771695646,13138.115337260002,29487.929709000004,53264.16206088001 2026-02-21,17:40:48.000,52,11149407,8805,0,1771695647,13138.122073569997,28103.74844394,53264.10616392 2026-02-21,17:40:49.000,52,11149361,8445,0,1771695648,13138.142282499997,28103.840082630006,53264.15507376 2026-02-21,17:40:50.000,52,11149399,8325,0,1771695649,13138.364580729998,27642.375836310006,53264.09218968001 2026-02-21,17:40:51.000,52,11149360,8205,0,1771695650,13138.324162869998,30411.37278813,53264.11315104001 2026-02-21,17:40:52.000,52,11149388,7805,0,1771695651,13138.62729682,31334.167347299997,53264.16206088001 2026-02-21,17:40:53.000,52,11149395,8645,0,1771695652,13138.66097836999,28565.438262419993,53264.15507376 2026-02-21,17:40:54.000,52,11149383,8405,0,1771695653,13138.856331359995,31334.195543819995,53264.06424120001 2026-02-21,17:40:56.000,52,11149385,8365,0,1771695655,13139.071893280001,32718.567135389996,53264.07821544 2026-02-21,17:40:57.000,52,11149330,8085,0,1771695656,13139.273982580002,27180.81290217,53264.120138160004 2026-02-21,17:40:58.000,52,11149409,8685,0,1771695657,13139.375027230002,30411.19655988,53264.18302224001 2026-02-21,17:40:59.000,52,11149365,8325,0,1771695658,13139.469335569993,30411.245903789997,53264.15507376 2026-02-21,17:41:00.000,52,11149389,8445,0,1771695659,13139.631007009993,31334.216691210007,53264.141099520006 2026-02-21,17:41:01.000,52,11149367,8525,0,1771695660,13139.752260589994,25796.61048972,53264.10616392 2026-02-21,17:41:02.000,52,11149373,8405,0,1771695661,13139.90719572,29488.43724636,53264.14808664 2026-02-21,17:41:03.000,52,11149427,8565,0,1771695662,13139.96108619999,34103.21364303,53264.16206088001 2026-02-21,17:41:04.000,52,11149379,8445,0,1771695663,13140.06886716,28565.579245019995,53264.16206088001 2026-02-21,17:41:05.000,52,11149280,7885,0,1771695664,13140.156439189996,27181.179456929996,53264.2039836 2026-02-21,17:41:07.000,52,11149354,8005,0,1771695666,13140.324846939991,28565.727276749996,53264.21795784 2026-02-21,17:41:08.000,52,11149413,8765,0,1771695667,13140.365264799992,32257.737310769997,53264.21097072001 2026-02-21,17:41:09.000,52,11149418,8245,0,1771695668,13140.473045760002,29027.522832179995,53264.16206088001 2026-02-21,17:41:10.000,52,11149392,8165,0,1771695669,13140.526936239992,31796.463390959994,53264.14808664 2026-02-21,17:41:11.000,52,11149397,8725,0,1771695670,13140.601035649997,29027.62152,53264.238919200005 2026-02-21,17:41:12.000,52,11149368,8165,0,1771695671,13140.722289229998,31796.597324429997,53264.238919200005 2026-02-21,17:41:13.000,52,11149403,8565,0,1771695672,13140.729025539993,31796.55502965,53264.26686768 2026-02-21,17:41:14.000,52,11149389,8285,0,1771695673,13140.870488049994,31335.210618540004,53264.2738548 2026-02-21,17:41:15.000,52,11149369,8845,0,1771695674,13140.964796389999,28566.248912370007,53264.30180328001 2026-02-21,17:41:16.000,52,11149397,8205,0,1771695675,13140.985005319999,29950.782633929994,53264.308790400006 2026-02-21,17:41:18.000,52,11149359,8325,0,1771695677,13141.133204139995,29027.94577998,53264.29481616 2026-02-21,17:41:19.000,52,11149377,8405,0,1771695678,13141.153413069995,26259.139154670003,53264.33673888 2026-02-21,17:41:20.000,52,11149406,8005,0,1771695679,13141.34876606,31335.337502880007,53264.308790400006 2026-02-21,17:41:21.000,52,11149383,8645,0,1771695680,13141.3083482,30874.035386550007,53264.31577752 2026-02-21,17:41:22.000,52,11149362,7685,0,1771695681,13141.436338089996,35027.375733420005,53264.37167448 2026-02-21,17:41:23.000,52,11149359,8565,0,1771695682,13141.550855360001,23951.902512629997,53264.38564872 2026-02-21,17:41:24.000,52,11149373,8485,0,1771695683,13141.463283329991,25797.978020940005,53264.42058432001 2026-02-21,17:41:25.000,52,11149370,7885,0,1771695684,13141.672108940002,32258.695992449997,53264.39962296001 2026-02-21,17:41:26.000,52,11149379,8645,0,1771695685,13141.611482150001,32258.801729400002,53264.4135972 2026-02-21,17:41:27.000,52,11149368,7365,0,1771695686,13141.692317870002,26721.019299659994,53264.4135972 2026-02-21,17:41:29.000,52,11149418,7925,0,1771695688,13141.860725619998,29490.044448,53264.476481280006 2026-02-21,17:41:30.000,52,11149412,7965,0,1771695689,13141.995451819988,28567.059562320006,53264.51840400001 2026-02-21,17:41:31.000,52,11149405,8285,0,1771695690,13142.109969089994,29028.657742109994,53264.56731384001 2026-02-21,17:41:32.000,52,11149418,7965,0,1771695691,13142.123441709999,32720.660726999995,53264.476481280006 2026-02-21,17:41:33.000,52,11149396,7365,0,1771695692,13142.27837683999,31797.739283489995,53264.476481280006 2026-02-21,17:41:34.000,52,11149409,8485,0,1771695693,13142.332267319995,27644.420084009995,53264.51141688 2026-02-21,17:41:35.000,52,11149403,8645,0,1771695694,13142.392894109995,31336.310282820006,53264.44853280001 2026-02-21,17:41:36.000,52,11149475,8565,0,1771695695,13142.52088399999,31797.774529140006,53264.4834684 2026-02-21,17:41:37.000,52,11149416,8085,0,1771695696,13142.453520899995,29028.90446166,53264.50442976 2026-02-21,17:41:38.000,52,11149395,8925,0,1771695697,13142.56130185999,27182.89944465,53264.49045552 2026-02-21,17:41:40.000,52,11149360,7805,0,1771695699,13142.56803817,29951.81885604,53264.53936536 2026-02-21,17:41:41.000,52,11149428,7965,0,1771695700,13142.642137579991,32259.076645470006,53264.50442976 2026-02-21,17:41:42.000,52,11149420,8165,0,1771695701,13142.702764369991,29951.607382140006,53264.525391120005 2026-02-21,17:41:43.000,52,11149386,8205,0,1771695702,13142.64887389,30874.521776520007,53264.54635248001 2026-02-21,17:41:44.000,52,11149416,8165,0,1771695703,13142.64887389,31335.90143328,53264.58827520001 2026-02-21,17:41:45.000,52,11149397,8485,0,1771695704,13142.60171971999,31797.35158134,53264.59526232001 2026-02-21,17:41:46.000,52,11149424,7885,0,1771695705,13142.615192339996,34566.15115752,53264.56032672 2026-02-21,17:41:47.000,52,11149423,8445,0,1771695706,13142.574774479996,32258.724188969994,53264.46949416001 2026-02-21,17:41:48.000,52,11149398,8285,0,1771695707,13142.48046613999,29028.368727780005,53264.56731384001 2026-02-21,17:41:49.000,52,11149362,7925,0,1771695708,13142.58151078999,27643.778613179995,53264.51141688 2026-02-21,17:41:51.000,52,11149396,8005,0,1771695710,13142.56130185999,35027.47442124,53264.54635248001 2026-02-21,17:41:52.000,52,11149424,7805,0,1771695711,13142.56803817,29028.1149591,53264.51141688 2026-02-21,17:41:53.000,52,11149373,8645,0,1771695712,13142.642137579991,28566.523828439997,53264.51141688 2026-02-21,17:41:54.000,52,11149435,8405,0,1771695713,13142.64887389,30412.373764589996,53264.574300960005 2026-02-21,17:41:55.000,52,11149429,8365,0,1771695714,13142.729709610001,27643.271075819997,53264.623210800004 2026-02-21,17:41:56.000,52,11149377,8525,0,1771695715,13142.722973299991,34103.932654289994,53264.61622368001 2026-02-21,17:41:57.000,52,11149382,7325,0,1771695716,13142.756654849996,30873.499652669998,53264.63019792 2026-02-21,17:41:58.000,52,11149420,8045,0,1771695717,13142.837490569997,29027.558077830006,53264.65115928 2026-02-21,17:41:59.000,52,11149395,8445,0,1771695718,13142.702764369991,31796.55502965,53264.60224944 2026-02-21,17:42:00.000,52,11149425,8565,0,1771695719,13142.68929175,29950.613454809994,53264.67910776 2026-02-21,17:42:02.000,52,11149391,8045,0,1771695721,13142.48046613999,28104.84810822,53264.77692744 2026-02-21,17:42:03.000,52,11149372,7805,0,1771695722,13142.44678459,24874.4855979,53264.693082000005 2026-02-21,17:42:04.000,52,11149411,8645,0,1771695723,13142.312058389994,29027.896436070005,53264.741991840005 2026-02-21,17:42:05.000,52,11149411,8405,0,1771695724,13142.184068499999,30412.451305020004,53264.70705624 2026-02-21,17:42:06.000,52,11149403,8285,0,1771695725,13142.17733218999,32258.287142910005,53264.741991840005 2026-02-21,17:42:07.000,52,11149431,8565,0,1771695726,13142.150386949994,30412.437206760005,53264.66513352001 2026-02-21,17:42:08.000,52,11149401,8725,0,1771695727,13142.083023849998,31796.88633876,53264.61622368001 2026-02-21,17:42:09.000,52,11149421,8205,0,1771695728,13142.251431599994,32719.80073314,53264.6581464 2026-02-21,17:42:10.000,52,11149420,7845,0,1771695729,13142.157123259989,33181.307274239996,53264.70006912 2026-02-21,17:42:11.000,52,11149383,8125,0,1771695730,13142.244695289999,27643.58123754,53264.65115928 2026-02-21,17:42:13.000,52,11149390,7885,0,1771695732,13142.312058389994,32258.569108109994,53264.70006912 2026-02-21,17:42:14.000,52,11149412,8005,0,1771695733,13142.35921255999,30874.13407437,53264.72103048 2026-02-21,17:42:15.000,52,11149397,8525,0,1771695734,13142.37942148999,33181.67382900001,53264.73500472001 2026-02-21,17:42:16.000,52,11149392,7805,0,1771695735,13142.413103039995,32258.766483750005,53264.76295320001 2026-02-21,17:42:17.000,52,11149410,8085,0,1771695736,13142.352476249995,29951.36771172,53264.71404336001 2026-02-21,17:42:18.000,52,11149375,8445,0,1771695737,13142.352476249995,30874.458334349998,53264.75596608001 2026-02-21,17:42:19.000,52,11149215,8405,0,1771695738,13142.27837683999,27182.617479449997,53264.811863040006 2026-02-21,17:42:20.000,52,11149165,8565,0,1771695739,13142.109969089994,30413.14916889,53264.88872136 2026-02-21,17:42:21.000,52,11149184,7965,0,1771695740,13142.049342299993,29951.8329543,53264.7978888 2026-02-21,17:42:22.000,52,11149228,7965,0,1771695741,13141.914616100003,27644.603361390007,53264.790901680004 2026-02-21,17:42:24.000,52,11149269,8525,0,1771695743,13141.712526800002,26260.506685889995,53264.77692744 2026-02-21,17:42:25.000,52,11149265,8165,0,1771695744,13141.598009529996,32721.464327819995,53264.76295320001 2026-02-21,17:42:26.000,52,11149284,7965,0,1771695745,13141.550855360001,30414.150145349995,53264.790901680004 2026-02-21,17:42:27.000,52,11149198,7365,0,1771695746,13141.42960178,33183.18234282,53264.75596608001 2026-02-21,17:42:28.000,52,11149240,8205,0,1771695747,13141.40265653999,30414.291127949997,53264.76994032 2026-02-21,17:42:29.000,52,11149205,8765,0,1771695748,13141.335293439995,28106.94874896,53264.81885016 2026-02-21,17:42:30.000,52,11149284,8045,0,1771695749,13141.24772141,27183.999108930002,53264.7978888 2026-02-21,17:42:31.000,52,11149355,8405,0,1771695750,13141.24772141,29491.404930089993,53264.83282440001 2026-02-21,17:42:32.000,52,11149381,8485,0,1771695751,13141.13994044999,32721.936619529995,53264.71404336001 2026-02-21,17:42:33.000,52,11149382,7205,0,1771695752,13141.133204139995,30414.446208809997,53264.70705624 2026-02-21,17:42:35.000,52,11149367,8525,0,1771695754,13140.991741629994,30414.509650980006,53264.77692744 2026-02-21,17:42:36.000,52,11149333,8325,0,1771695755,13140.944587459999,34567.998029580005,53264.70705624 2026-02-21,17:42:37.000,52,11149368,7965,0,1771695756,13140.863751739998,29030.088715499995,53264.71404336001 2026-02-21,17:42:38.000,52,11149370,8165,0,1771695757,13140.702080299998,31799.142060359998,53264.70705624 2026-02-21,17:42:39.000,52,11149371,8285,0,1771695758,13140.708816609993,31337.713059689995,53264.7280176 2026-02-21,17:42:40.000,52,11149435,8165,0,1771695759,13140.601035649997,30414.848009220004,53264.65115928 2026-02-21,17:42:41.000,52,11149388,7885,0,1771695760,13140.425891589992,31799.43107469,53264.71404336001 2026-02-21,17:42:42.000,52,11149387,8365,0,1771695761,13140.439364209997,29030.532810689998,53264.63718504001 2026-02-21,17:42:43.000,52,11149369,8525,0,1771695762,13140.358528489996,29492.046400920008,53264.60224944 2026-02-21,17:42:44.000,52,11149359,8445,0,1771695763,13140.203593359991,26261.712087120002,53264.53936536 2026-02-21,17:42:46.000,52,11149384,7765,0,1771695765,13140.14296656999,32722.69792557,53264.58128808 2026-02-21,17:42:47.000,52,11149288,8085,0,1771695766,13140.06213084999,32722.627434270005,53264.53237824 2026-02-21,17:42:48.000,52,11149322,8165,0,1771695767,13140.00824037,27184.760414970006,53264.56032672 2026-02-21,17:42:49.000,52,11149364,8165,0,1771695768,13139.96782251,29492.025253529995,53264.53237824 2026-02-21,17:42:50.000,52,11149385,8645,0,1771695769,13139.86677786,29953.616384189998,53264.56731384001 2026-02-21,17:42:51.000,52,11149420,7805,0,1771695770,13139.82636,33645.41494431,53264.53936536 2026-02-21,17:42:52.000,52,11149353,8365,0,1771695771,13139.82636,32722.324321680004,53264.42058432001 2026-02-21,17:42:53.000,52,11149344,8165,0,1771695772,13139.725315349999,31337.882238809994,53264.44154568 2026-02-21,17:42:54.000,52,11149390,8085,0,1771695773,13139.75899689999,28568.814795690007,53264.46250704 2026-02-21,17:42:55.000,52,11149378,8165,0,1771695774,13139.732051659994,30414.72817401,53264.406610080005 2026-02-21,17:42:57.000,52,11149399,8525,0,1771695776,13139.792678449994,30414.862107480003,53264.42757144001 2026-02-21,17:42:58.000,52,11149395,8485,0,1771695777,13139.745524279999,28569.03331872,53264.43455856 2026-02-21,17:42:59.000,52,11149397,8325,0,1771695778,13139.725315349999,25338.593267970005,53264.357700240005 2026-02-21,17:43:00.000,52,11149355,8245,0,1771695779,13139.698370109989,32722.549893839998,53264.26686768 2026-02-21,17:43:01.000,52,11149397,8565,0,1771695780,13139.617534389989,32261.170237080005,53264.32975176001 2026-02-21,17:43:02.000,52,11149380,7805,0,1771695781,13139.610798079993,28569.124957410007,53264.31577752 2026-02-21,17:43:03.000,52,11149349,9125,0,1771695782,13139.523226049998,29030.6526459,53264.30180328001 2026-02-21,17:43:04.000,52,11149435,8445,0,1771695783,13139.449126639993,31338.12895836,53264.23193208001 2026-02-21,17:43:05.000,52,11149338,8005,0,1771695784,13139.449126639993,36414.38369961,53264.287829040004 2026-02-21,17:43:06.000,52,11149341,8645,0,1771695785,13139.334609370002,27646.006138259996,53264.21795784 2026-02-21,17:43:08.000,52,11149339,8245,0,1771695787,13139.300927819997,31337.776501860004,53264.29481616 2026-02-21,17:43:09.000,52,11149359,8565,0,1771695788,13139.220092099997,30414.643584449994,53264.287829040004 2026-02-21,17:43:10.000,52,11149353,8445,0,1771695789,13139.294191510002,29030.138059410005,53264.26686768 2026-02-21,17:43:11.000,52,11149366,7965,0,1771695790,13139.247037339992,29953.080650310003,53264.26686768 2026-02-21,17:43:12.000,52,11149389,8445,0,1771695791,13139.260509959997,34106.43509544,53264.25988056001 2026-02-21,17:43:13.000,52,11149385,8485,0,1771695792,13139.280718889997,30876.05143773,53264.19699648 2026-02-21,17:43:14.000,52,11149385,8285,0,1771695793,13139.280718889997,26722.513715220004,53264.18302224001 2026-02-21,17:43:15.000,52,11149377,8405,0,1771695794,13139.247037339992,29491.581158340006,53264.169048 2026-02-21,17:43:16.000,52,11149345,8285,0,1771695795,13139.334609370002,29030.123961150006,53264.2738548 2026-02-21,17:43:17.000,52,11149417,8365,0,1771695796,13139.300927819997,28107.153173729996,53264.13411240001 2026-02-21,17:43:19.000,52,11149396,7925,0,1771695798,13139.294191510002,31799.156158619997,53264.22494496 2026-02-21,17:43:20.000,52,11149410,8125,0,1771695799,13139.240301029997,29953.200485520007,53264.19699648 2026-02-21,17:43:21.000,52,11149345,8485,0,1771695800,13139.226828409992,33183.711027569996,53264.12712528 2026-02-21,17:43:22.000,52,11149373,8325,0,1771695801,13139.233564720002,33183.760371480006,53264.16206088001 2026-02-21,17:43:23.000,52,11149400,7765,0,1771695802,13139.260509959997,25799.874236910007,53264.17603512 2026-02-21,17:43:24.000,52,11149384,8085,0,1771695803,13139.193146860001,25799.994072119996,53264.21097072001 2026-02-21,17:43:25.000,52,11149451,8365,0,1771695804,13139.273982580002,29491.870172669995,53264.14808664 2026-02-21,17:43:26.000,52,11149421,8365,0,1771695805,13139.273982580002,33183.8590593,53264.15507376 2026-02-21,17:43:27.000,52,11149452,7805,0,1771695806,13139.307664129992,29030.398877219995,53264.169048 2026-02-21,17:43:28.000,52,11149410,8165,0,1771695807,13139.375027230002,29953.26392769,53264.25988056001 2026-02-21,17:43:30.000,52,11149380,7925,0,1771695809,13139.476071880003,29491.623453120003,53264.13411240001 2026-02-21,17:43:31.000,52,11149350,8205,0,1771695810,13139.523226049998,29491.49656878,53264.17603512 2026-02-21,17:43:32.000,52,11149386,7925,0,1771695811,13139.678161179989,25799.430141720004,53264.141099520006 2026-02-21,17:43:33.000,52,11149361,8605,0,1771695812,13139.738787969989,31337.219620589996,53264.14808664 2026-02-21,17:43:34.000,52,11149375,8365,0,1771695813,13139.86677786,28568.08168617,53264.07821544 2026-02-21,17:43:35.000,52,11149357,8405,0,1771695814,13139.934140959995,29952.509670779997,53264.13411240001 2026-02-21,17:43:36.000,52,11149352,7805,0,1771695815,13140.08907609,28567.870212270005,53264.15507376 2026-02-21,17:43:37.000,52,11149340,7925,0,1771695816,13140.156439189996,28106.342523779997,53264.19699648 2026-02-21,17:43:38.000,52,11149344,8005,0,1771695817,13140.19012074,36874.68483948,53264.14808664 2026-02-21,17:43:39.000,52,11149395,8365,0,1771695818,13140.331583250001,35490.03128271,53264.169048 2026-02-21,17:43:41.000,52,11149346,7845,0,1771695820,13140.338319559996,28567.856114010006,53264.17603512 2026-02-21,17:43:42.000,52,11149324,7965,0,1771695821,13140.398946349997,32721.23875566,53264.169048 2026-02-21,17:43:43.000,52,11149365,8645,0,1771695822,13140.291165390001,32260.000081499995,53264.23193208001 2026-02-21,17:43:44.000,52,11149378,7925,0,1771695823,13140.405682659992,28106.546948550007,53264.21795784 2026-02-21,17:43:45.000,52,11149386,7885,0,1771695824,13140.345055869991,31798.634523,53264.13411240001 2026-02-21,17:43:46.000,52,11149293,8565,0,1771695825,13140.452836830002,24414.818879729995,53264.13411240001 2026-02-21,17:43:47.000,52,11149330,7925,0,1771695826,13140.493254690002,28568.26496355,53264.10616392 2026-02-21,17:43:48.000,52,11149333,8565,0,1771695827,13140.553881480002,25799.352601289997,53264.238919200005 2026-02-21,17:43:49.000,52,11149345,8245,0,1771695828,13140.702080299998,28568.23676703,53264.22494496 2026-02-21,17:43:50.000,52,11149371,8445,0,1771695829,13140.695343990003,33644.65363827,53264.2738548 2026-02-21,17:43:52.000,52,11149354,7845,0,1771695831,13140.904169599999,28568.039391390004,53264.24590632 2026-02-21,17:43:53.000,52,11149358,8125,0,1771695832,13140.863751739998,29490.883294469997,53264.2738548 2026-02-21,17:43:54.000,52,11149357,8525,0,1771695833,13140.964796389999,26721.75945831,53264.33673888 2026-02-21,17:43:55.000,52,11149200,8085,0,1771695834,13140.951323769994,28106.124000750002,53264.28084192001 2026-02-21,17:43:56.000,52,11149259,8445,0,1771695835,13140.964796389999,26721.555033540004,53264.31577752 2026-02-21,17:43:57.000,52,11149255,8405,0,1771695836,13141.04563211,30413.353593659995,53264.26686768 2026-02-21,17:43:58.000,52,11149336,7965,0,1771695837,13141.005214249999,27182.962886819994,53264.37167448 2026-02-21,17:43:59.000,52,11149371,8365,0,1771695838,13141.005214249999,36412.515680159995,53264.308790400006 2026-02-21,17:44:00.000,52,11149359,8245,0,1771695839,13141.05910472999,25336.88737851,53264.36468736 2026-02-21,17:44:01.000,52,11149346,8005,0,1771695840,13141.03889579999,32259.12598938,53264.32975176001 2026-02-21,17:44:03.000,52,11149344,8085,0,1771695842,13141.072577349994,34566.397877070005,53264.30180328001 2026-02-21,17:44:04.000,52,11149334,8125,0,1771695843,13141.11973151999,26259.590298990006,53264.25988056001 2026-02-21,17:44:05.000,52,11149310,7805,0,1771695844,13141.12646783,29489.917563659998,53264.22494496 2026-02-21,17:44:06.000,52,11149397,8365,0,1771695845,13141.12646783,30874.253909580002,53264.26686768 2026-02-21,17:44:07.000,52,11149361,8445,0,1771695846,13141.193830929995,26720.836022279997,53264.25988056001 2026-02-21,17:44:08.000,52,11149374,8045,0,1771695847,13141.24098509999,28566.742351470006,53264.28084192001 2026-02-21,17:44:09.000,52,11149375,8565,0,1771695848,13141.28813927,29489.5510089,53264.21097072001 2026-02-21,17:44:10.000,52,11149363,8365,0,1771695849,13141.36897499,25336.111974209998,53264.29481616 2026-02-21,17:44:11.000,52,11149342,7925,0,1771695850,13141.395920229996,29489.353633260005,53264.24590632 2026-02-21,17:44:12.000,52,11149363,8325,0,1771695851,13141.40939285,29950.803781320006,53264.22494496 2026-02-21,17:44:14.000,52,11149374,8005,0,1771695853,13141.523910119991,31335.076685070002,53264.29481616 2026-02-21,17:44:15.000,52,11149379,8485,0,1771695854,13141.530646430001,27643.22878104,53264.21097072001 2026-02-21,17:44:16.000,52,11149338,8005,0,1771695855,13141.645163699992,35026.7836065,53264.2738548 2026-02-21,17:44:17.000,52,11149393,8605,0,1771695856,13141.618218459997,29489.142159359995,53264.25988056001 2026-02-21,17:44:18.000,52,11149337,8285,0,1771695857,13141.739472039997,27643.179437130006,53264.22494496 2026-02-21,17:44:19.000,52,11149386,7845,0,1771695858,13141.773153590002,29950.585258289997,53264.21097072001 2026-02-21,17:44:20.000,52,11149333,8365,0,1771695859,13141.820307759997,35488.304245859996,53264.26686768 2026-02-21,17:44:21.000,52,11149302,8005,0,1771695860,13141.860725619998,29950.55706177,53264.25988056001 2026-02-21,17:44:22.000,52,11149342,8005,0,1771695861,13141.880934549998,29489.064618930002,53264.26686768 2026-02-21,17:44:23.000,52,11149355,8445,0,1771695862,13141.941561339998,29488.93068546,53264.31577752 2026-02-21,17:44:25.000,52,11149367,8165,0,1771695864,13141.975242889988,34103.481509970006,53264.2738548 2026-02-21,17:44:26.000,52,11149370,8245,0,1771695865,13142.089760159994,28565.54399937,53264.2738548 2026-02-21,17:44:27.000,52,11149383,8045,0,1771695866,13142.109969089994,33641.61546324,53264.15507376 2026-02-21,17:44:28.000,52,11149371,8525,0,1771695867,13142.157123259989,30411.083773799997,53264.21097072001 2026-02-21,17:44:29.000,52,11149372,8165,0,1771695868,13142.271640529994,31795.300284509998,53264.26686768 2026-02-21,17:44:30.000,52,11149356,8085,0,1771695869,13142.312058389994,30872.216711009998,53264.287829040004 2026-02-21,17:44:31.000,52,11149389,8525,0,1771695870,13142.312058389994,29487.527908589997,53264.357700240005 2026-02-21,17:44:32.000,52,11149318,8485,0,1771695871,13142.42657566,28103.050580070005,53264.33673888 2026-02-21,17:44:33.000,52,11149329,8565,0,1771695872,13142.41983934999,27641.501744189998,53264.35071312001 2026-02-21,17:44:34.000,52,11149399,8525,0,1771695873,13142.56130185999,35024.90853792,53264.29481616 2026-02-21,17:44:36.000,52,11149388,8125,0,1771695875,13142.58151078999,26718.453416339995,53264.44853280001 2026-02-21,17:44:37.000,52,11149369,7885,0,1771695876,13142.68929175,28564.359745530004,53264.42757144001 2026-02-21,17:44:38.000,52,11149351,8525,0,1771695877,13142.66908282,28102.817958779997,53264.46250704 2026-02-21,17:44:39.000,52,11149409,8605,0,1771695878,13142.64887389,31333.236862139995,53264.455519920004 2026-02-21,17:44:40.000,52,11149385,8485,0,1771695879,13142.709500680001,33640.57219200001,53264.476481280006 2026-02-21,17:44:41.000,52,11149391,8645,0,1771695880,13142.662346509991,29025.88038489,53264.46250704 2026-02-21,17:44:42.000,52,11149372,7365,0,1771695881,13142.702764369991,29025.86628663,53264.44154568 2026-02-21,17:44:43.000,52,11149331,8725,0,1771695882,13142.642137579991,31333.152272580002,53264.51840400001 2026-02-21,17:44:44.000,52,11149402,8245,0,1771695883,13142.56130185999,28564.324499880007,53264.53237824 2026-02-21,17:44:45.000,52,11149384,8245,0,1771695884,13142.50067506999,31794.48963456,53264.49744264001 2026-02-21,17:44:47.000,52,11149390,7165,0,1771695886,13142.37942148999,31332.891454769997,53264.49045552 2026-02-21,17:44:48.000,52,11149366,8125,0,1771695887,13142.392894109995,31332.736373909996,53264.476481280006 2026-02-21,17:44:49.000,52,11149389,8605,0,1771695888,13142.392894109995,33178.41008181,53264.4834684 2026-02-21,17:44:50.000,52,11149408,8125,0,1771695889,13142.413103039995,23487.463533450005,53264.574300960005 2026-02-21,17:44:51.000,52,11149399,8445,0,1771695890,13142.40636673,29486.287261710007,53264.54635248001 2026-02-21,17:44:52.000,52,11149372,7245,0,1771695891,13142.34573994,31793.425215929994,53264.56032672 2026-02-21,17:44:53.000,52,11149336,8285,0,1771695892,13142.36594887,28562.942870400002,53264.5533396 2026-02-21,17:44:54.000,52,11149362,8045,0,1771695893,13142.33900362999,30408.616578300003,53264.49045552 2026-02-21,17:44:55.000,52,11149365,8605,0,1771695894,13142.34573994,30408.461497440003,53264.623210800004 2026-02-21,17:44:56.000,52,11149386,8165,0,1771695895,13142.352476249995,29946.86331765,53264.56731384001 2026-02-21,17:44:58.000,52,11149316,8165,0,1771695897,13142.34573994,27639.450447359995,53264.61622368001 2026-02-21,17:44:59.000,52,11149355,8405,0,1771695898,13142.27837683999,29023.885481100006,53264.60224944 2026-02-21,17:45:00.000,52,11149370,7685,0,1771695899,13142.27837683999,30869.601483780003,53264.623210800004 2026-02-21,17:45:01.000,52,11149354,8045,0,1771695900,13142.25816790999,26255.043610139997,53264.58827520001 2026-02-21,17:45:02.000,52,11149379,8285,0,1771695901,13142.224486359999,28562.393038259994,53264.53936536 2026-02-21,17:45:03.000,52,11149311,8605,0,1771695902,13142.211013739994,30869.61558204,53264.5533396 2026-02-21,17:45:04.000,52,11149355,8645,0,1771695903,13142.27837683999,32715.416174280006,53264.56032672 2026-02-21,17:45:05.000,52,11149340,7885,0,1771695904,13142.211013739994,30408.16543398,53264.51840400001 2026-02-21,17:45:06.000,52,11149342,8085,0,1771695905,13142.17733218999,32715.395026889993,53264.574300960005 2026-02-21,17:45:07.000,52,11149354,8005,0,1771695906,13142.224486359999,27177.866365830007,53264.60923656 2026-02-21,17:45:09.000,52,11149379,8365,0,1771695908,13142.089760159994,26254.895578409996,53264.54635248001 2026-02-21,17:45:10.000,52,11149318,7885,0,1771695909,13142.136914329989,29023.575319380005,53264.525391120005 2026-02-21,17:45:11.000,52,11149356,7885,0,1771695910,13142.015660749988,31330.804912289997,53264.56032672 2026-02-21,17:45:12.000,52,11149370,7925,0,1771695911,13142.008924439993,31792.198667310004,53264.58128808 2026-02-21,17:45:13.000,52,11149347,8405,0,1771695912,13141.981979199998,34099.40711283,53264.60224944 2026-02-21,17:45:14.000,52,11149328,8045,0,1771695913,13141.827044069993,31330.642782299998,53264.63718504001 2026-02-21,17:45:15.000,52,11149385,8325,0,1771695914,13141.827044069993,23485.835184420008,53264.56731384001 2026-02-21,17:45:16.000,52,11149377,8125,0,1771695915,13141.800098829997,28100.287321109994,53264.644172160006 2026-02-21,17:45:17.000,52,11149351,8285,0,1771695916,13141.705790489992,26254.338697140003,53264.63019792 2026-02-21,17:45:18.000,52,11149345,8485,0,1771695917,13141.699054179997,29022.98319246,53264.61622368001 2026-02-21,17:45:20.000,52,11149327,8565,0,1771695919,13141.645163699992,28100.07584721,53264.72103048 2026-02-21,17:45:21.000,52,11149323,8405,0,1771695920,13141.638427389997,30407.22085056,53264.70006912 2026-02-21,17:45:22.000,52,11149379,8445,0,1771695921,13141.651900010002,31791.521950830007,53264.72103048 2026-02-21,17:45:23.000,52,11149346,7885,0,1771695922,13141.611482150001,34560.13120050001,53264.693082000005 2026-02-21,17:45:24.000,52,11149380,8125,0,1771695923,13141.604745839992,30868.417229939994,53264.70705624 2026-02-21,17:45:25.000,52,11149363,8285,0,1771695924,13141.624954769992,32714.18962566,53264.77692744 2026-02-21,17:45:26.000,52,11149389,8485,0,1771695925,13141.564327979992,29945.383000350004,53264.70705624 2026-02-21,17:45:27.000,52,11149386,7965,0,1771695926,13141.584536909992,29483.749574910005,53264.74897896 2026-02-21,17:45:28.000,52,11149397,8485,0,1771695927,13141.564327979992,26253.450506759997,53264.72103048 2026-02-21,17:45:29.000,52,11149363,8285,0,1771695928,13141.530646430001,31329.155415870002,53264.76295320001 2026-02-21,17:45:31.000,52,11149355,8205,0,1771695930,13141.651900010002,29944.515957359996,53264.73500472001 2026-02-21,17:45:32.000,52,11149383,8325,0,1771695931,13141.685581559992,30405.76168065,53264.81885016 2026-02-21,17:45:33.000,52,11149297,8485,0,1771695932,13141.752944660002,27636.955055340004,53264.83282440001 2026-02-21,17:45:34.000,52,11149373,8205,0,1771695933,13141.732735730002,33174.173554680005,53264.7978888 2026-02-21,17:45:35.000,52,11149385,8405,0,1771695934,13141.806835139992,33635.4968184,53264.76295320001 2026-02-21,17:45:36.000,52,11149381,8365,0,1771695935,13141.800098829997,25329.485792010004,53264.7978888 2026-02-21,17:45:37.000,52,11149314,7885,0,1771695936,13141.827044069993,28098.228975150007,53264.78391456001 2026-02-21,17:45:38.000,52,11149332,8205,0,1771695937,13141.759680969997,35019.854311710005,53264.811863040006 2026-02-21,17:45:39.000,52,11149374,7765,0,1771695938,13141.678845249997,32712.702259230005,53264.90269560001 2026-02-21,17:45:40.000,52,11149318,8005,0,1771695939,13141.611482150001,32712.702259230005,53264.88872136 2026-02-21,17:45:42.000,52,11149340,7805,0,1771695941,13141.40939285,30405.479715449997,53264.83282440001 2026-02-21,17:45:43.000,52,11149376,8205,0,1771695942,13141.274666649995,29482.68515628,53264.84679864 2026-02-21,17:45:44.000,52,11149356,7885,0,1771695943,13141.214039859995,35019.974146919994,53264.88173424001 2026-02-21,17:45:45.000,52,11149355,7484,0,1771695944,13141.13994044999,35019.967097789995,53264.909682720005 2026-02-21,17:45:46.000,52,11149373,8485,0,1771695945,13141.05910472999,33174.173554680005,53264.86776 2026-02-21,17:45:47.000,52,11149321,8325,0,1771695946,13140.985005319999,35019.9459504,53264.88173424001 2026-02-21,17:45:48.000,52,11149309,8325,0,1771695947,13140.910905909994,29021.192713440003,53264.909682720005 2026-02-21,17:45:49.000,52,11149361,7925,0,1771695948,13140.897433289989,34558.62973581,53264.90269560001 2026-02-21,17:45:50.000,52,11149381,8205,0,1771695949,13140.762707089998,33174.30043902001,53264.89570848 2026-02-21,17:45:51.000,52,11149350,8005,0,1771695950,13140.782916019998,27636.969153600003,53264.86776 2026-02-21,17:45:53.000,52,11149353,8405,0,1771695952,13140.722289229998,27637.14538185,53264.81885016 2026-02-21,17:45:54.000,52,11149188,7925,0,1771695953,13140.695343990003,29482.917777569994,53264.77692744 2026-02-21,17:45:55.000,52,11149343,8485,0,1771695954,13140.668398749993,27175.631791620006,53264.85378576001 2026-02-21,17:45:56.000,52,11149322,7805,0,1771695955,13140.641453509998,31790.01343701,53264.84679864 2026-02-21,17:45:57.000,52,11149354,7925,0,1771695956,13140.574090410002,29021.24205735,53264.80487592001 2026-02-21,17:45:58.000,52,11149355,8525,0,1771695957,13140.540408859997,28098.31356471,53264.7978888 2026-02-21,17:45:59.000,52,11149353,8205,0,1771695958,13140.499990999997,29021.044681710002,53264.790901680004 2026-02-21,17:46:00.000,52,11149411,8285,0,1771695959,13140.398946349997,28559.418305400002,53264.741991840005 2026-02-21,17:46:01.000,52,11149336,6965,0,1771695960,13140.331583250001,27175.0396647,53264.82583728 2026-02-21,17:46:02.000,52,11149308,8005,0,1771695961,13140.318110629996,26252.026582499995,53264.81885016 2026-02-21,17:46:04.000,52,11149348,7845,0,1771695963,13140.2305386,35480.684136330005,53264.76994032 2026-02-21,17:46:05.000,52,11149344,7885,0,1771695964,13140.18338442999,28559.11519281,53264.7978888 2026-02-21,17:46:06.000,52,11149393,8565,0,1771695965,13140.14296656999,30404.711360279995,53264.84679864 2026-02-21,17:46:07.000,52,11149382,7805,0,1771695966,13140.19012074,28097.4888165,53264.80487592001 2026-02-21,17:46:08.000,52,11149359,8645,0,1771695967,13140.08907609,24405.901730280006,53264.7978888 2026-02-21,17:46:09.000,52,11149228,7925,0,1771695968,13140.095812399995,32250.229987319995,53264.790901680004 2026-02-21,17:46:10.000,52,11149183,8245,0,1771695969,13140.055394539995,33173.10913605,53264.80487592001 2026-02-21,17:46:11.000,52,11149255,8445,0,1771695970,13140.055394539995,33172.96815345,53264.83282440001 2026-02-21,17:46:12.000,52,11149341,8485,0,1771695971,13139.954349889995,28558.516016759997,53264.84679864 2026-02-21,17:46:13.000,52,11149388,7885,0,1771695972,13139.94761358,23944.000437900002,53264.88173424001 2026-02-21,17:46:15.000,52,11149405,8525,0,1771695974,13139.92066833999,30865.231023180007,53264.78391456001 2026-02-21,17:46:16.000,52,11149386,7885,0,1771695975,13139.98803144,28096.52308569,53264.860772880005 2026-02-21,17:46:17.000,52,11149338,8005,0,1771695976,13139.96782251,26250.785935620006,53264.84679864 2026-02-21,17:46:18.000,52,11149349,8525,0,1771695977,13140.055394539995,28557.84634941,53264.81885016 2026-02-21,17:46:19.000,52,11149143,8245,0,1771695978,13140.02171298999,29942.161547940006,53264.91666984 2026-02-21,17:46:20.000,52,11149187,8325,0,1771695979,13140.06213084999,30864.9772545,53264.80487592001 2026-02-21,17:46:21.000,52,11149246,7925,0,1771695980,13140.08907609,28557.82520202,53264.76994032 2026-02-21,17:46:22.000,52,11149410,7965,0,1771695981,13140.12949395,33172.14340524,53264.811863040006 2026-02-21,17:46:23.000,52,11149388,8165,0,1771695982,13140.10928502,28096.466692650007,53264.80487592001 2026-02-21,17:46:24.000,52,11149385,8485,0,1771695983,13140.136230259996,29480.76074379,53264.86776 2026-02-21,17:46:26.000,52,11149337,8085,0,1771695985,13140.136230259996,29480.697301620006,53264.82583728 2026-02-21,17:46:27.000,52,11149331,8165,0,1771695986,13140.196857049996,33633.52306200001,53264.81885016 2026-02-21,17:46:28.000,52,11149370,8045,0,1771695987,13140.19012074,28557.754710719993,53264.83282440001 2026-02-21,17:46:29.000,52,11149346,7885,0,1771695988,13140.18338442999,29942.020565340004,53264.83282440001 2026-02-21,17:46:30.000,52,11149414,7965,0,1771695989,13140.176648119996,30403.428418619995,53264.85378576001 2026-02-21,17:46:31.000,52,11149299,8285,0,1771695990,13140.16317549999,24866.209919279994,53264.83282440001 2026-02-21,17:46:32.000,52,11149340,7725,0,1771695991,13140.136230259996,26711.940020220005,53264.88173424001 2026-02-21,17:46:33.000,52,11149331,8445,0,1771695992,13140.08233977999,31787.687224110006,53264.811863040006 2026-02-21,17:46:34.000,52,11149403,8445,0,1771695993,13140.04192191999,27634.861463730005,53264.89570848 2026-02-21,17:46:35.000,52,11149345,8245,0,1771695994,13140.02171298999,29019.176662259997,53264.78391456001 2026-02-21,17:46:37.000,52,11149326,8085,0,1771695996,13139.913932029995,27634.988348069994,53264.83981152 2026-02-21,17:46:38.000,52,11149310,7965,0,1771695997,13139.98129512999,26250.69429693,53264.80487592001 2026-02-21,17:46:39.000,52,11149313,8565,0,1771695998,13139.94087726999,31788.004434960007,53264.86776 2026-02-21,17:46:40.000,52,11149356,7645,0,1771695999,13139.96108619999,27173.700330000007,53264.88173424001 2026-02-21,17:46:41.000,52,11149372,8045,0,1771696000,13140.075603469995,28557.952086360005,53264.860772880005 2026-02-21,17:46:42.000,52,11149348,8005,0,1771696001,13139.98129512999,29942.323677930006,53264.73500472001 2026-02-21,17:46:43.000,52,11149370,8045,0,1771696002,13140.04192191999,30403.597597739994,53264.72103048 2026-02-21,17:46:44.000,52,11149373,8205,0,1771696003,13140.00824037,29942.323677930006,53264.75596608001 2026-02-21,17:46:45.000,52,11149333,8365,0,1771696004,13140.0284493,31788.018533220005,53264.7978888 2026-02-21,17:46:46.000,52,11149380,8045,0,1771696005,13140.04865823,26712.229034550008,53264.73500472001 2026-02-21,17:46:48.000,52,11149358,8085,0,1771696007,13140.04865823,25327.963179929997,53264.70006912 2026-02-21,17:46:49.000,52,11149381,8445,0,1771696008,13139.98129512999,31326.667072979995,53264.693082000005 2026-02-21,17:46:50.000,52,11149392,7925,0,1771696009,13140.04865823,29942.358923580003,53264.741991840005 2026-02-21,17:46:51.000,52,11149391,8365,0,1771696010,13140.18338442999,28558.078970700008,53264.78391456001 2026-02-21,17:46:52.000,52,11149325,8245,0,1771696011,13140.14970288,29942.457611399994,53264.741991840005 2026-02-21,17:46:53.000,52,11149363,8365,0,1771696012,13140.291165390001,33633.77683068,53264.67910776 2026-02-21,17:46:54.000,52,11149364,8005,0,1771696013,13140.318110629996,32710.98227151,53264.67910776 2026-02-21,17:46:55.000,52,11149330,8045,0,1771696014,13140.358528489996,25327.949081669998,53264.693082000005 2026-02-21,17:46:56.000,52,11149385,8405,0,1771696015,13140.473045760002,31787.990336699993,53264.76994032 2026-02-21,17:46:57.000,52,11149372,7845,0,1771696016,13140.506727309992,30403.780875120006,53264.76295320001 2026-02-21,17:46:59.000,52,11149344,8005,0,1771696018,13140.661662439998,33633.74158503,53264.82583728 2026-02-21,17:47:00.000,52,11149337,8525,0,1771696019,13140.688607679993,32710.897681949995,53264.811863040006 2026-02-21,17:47:01.000,52,11149360,7965,0,1771696020,13140.850279119994,28557.973233750003,53264.790901680004 2026-02-21,17:47:02.000,52,11149343,8565,0,1771696021,13140.850279119994,35479.62676683,53264.76295320001 2026-02-21,17:47:03.000,52,11149332,7885,0,1771696022,13140.897433289989,28096.762756109994,53264.77692744 2026-02-21,17:47:04.000,52,11149347,8485,0,1771696023,13140.991741629994,26251.110195600006,53264.83282440001 2026-02-21,17:47:05.000,52,11149334,8005,0,1771696024,13141.06584104,30404.18972466,53264.81885016 2026-02-21,17:47:06.000,52,11149339,8405,0,1771696025,13141.20730355,33172.876514760006,53264.88173424001 2026-02-21,17:47:07.000,52,11149384,8005,0,1771696026,13141.26119402999,31327.25215077,53264.85378576001 2026-02-21,17:47:08.000,52,11149338,7965,0,1771696027,13141.40265653999,30404.429395080006,53264.90269560001 2026-02-21,17:47:10.000,52,11149384,8045,0,1771696029,13141.584536909992,26251.547241659995,53264.85378576001 2026-02-21,17:47:11.000,52,11149352,8085,0,1771696030,13141.732735730002,32711.715381029993,53264.89570848 2026-02-21,17:47:12.000,52,11149336,8165,0,1771696031,13141.725999419992,31327.301494679996,53264.83981152 2026-02-21,17:47:13.000,52,11149282,8085,0,1771696032,13141.793362520002,31327.2591999,53264.909682720005 2026-02-21,17:47:14.000,52,11149380,7845,0,1771696033,13141.840516689997,32711.426366700005,53264.9376312 2026-02-21,17:47:15.000,52,11149390,7965,0,1771696034,13141.941561339998,32711.32062975,53265.05641224 2026-02-21,17:47:16.000,52,11149333,8405,0,1771696035,13141.921352409998,31326.801006449998,53265.04942512001 2026-02-21,17:47:17.000,52,11149337,8445,0,1771696036,13141.981979199998,31787.990336699993,53265.06339936 2026-02-21,17:47:18.000,52,11149341,8485,0,1771696037,13142.096496469989,25327.737607770003,53265.05641224 2026-02-21,17:47:19.000,52,11149308,7805,0,1771696038,13142.042605989998,27634.76982504,53265.147244800006 2026-02-21,17:47:21.000,52,11149322,7965,0,1771696040,13142.190804809994,30864.265292369993,53265.08436072 2026-02-21,17:47:22.000,52,11149293,8205,0,1771696041,13142.143650639999,28556.86652034,53265.14025768001 2026-02-21,17:47:23.000,52,11149395,8205,0,1771696042,13142.204277429999,34555.06992516,53265.196154640005 2026-02-21,17:47:24.000,52,11149379,8205,0,1771696043,13142.170595879994,35016.35794323,53265.18916752001 2026-02-21,17:47:25.000,52,11149341,8325,0,1771696044,13142.26490422,32247.424433580003,53265.1123092 2026-02-21,17:47:26.000,52,11149324,7925,0,1771696045,13142.312058389994,27171.458706660007,53265.16820616001 2026-02-21,17:47:27.000,52,11149383,8405,0,1771696046,13142.28511315,29016.843400230005,53265.196154640005 2026-02-21,17:47:28.000,52,11149376,7885,0,1771696047,13142.493938759995,31323.516111870005,53265.245064480005 2026-02-21,17:47:29.000,52,11149326,8045,0,1771696048,13142.574774479996,34091.77995416999,53265.27301296 2026-02-21,17:47:30.000,52,11149347,8445,0,1771696049,13142.675819129996,29938.69337598,53265.25903872001 2026-02-21,17:47:32.000,52,11149337,8205,0,1771696051,13142.978953079997,31783.683318270007,53265.23109024 2026-02-21,17:47:33.000,52,11149318,7845,0,1771696052,13143.174306069988,25323.627964979998,53265.18916752001 2026-02-21,17:47:34.000,52,11149345,8485,0,1771696053,13143.376395369989,34551.679293630004,53265.3219228 2026-02-21,17:47:35.000,52,11149411,8645,0,1771696054,13143.490912639994,30398.860582380003,53265.3219228 2026-02-21,17:47:36.000,52,11149379,8365,0,1771696055,13143.6660567,24400.495047570002,53265.33589704001 2026-02-21,17:47:37.000,52,11149366,7925,0,1771696056,13143.834464449996,29937.339943019993,53265.39878112 2026-02-21,17:47:38.000,52,11149322,8325,0,1771696057,13143.868146,28091.687382510005,53265.42672960001 2026-02-21,17:47:39.000,52,11149369,8525,0,1771696058,13143.996135889996,26707.456773540005,53265.40576824001 2026-02-21,17:47:40.000,52,11149345,8365,0,1771696059,13144.016344819996,34551.48896712001,53265.43371672001 2026-02-21,17:47:41.000,52,11149353,8365,0,1771696060,13144.103916849992,33628.701457079995,53265.482626560006 2026-02-21,17:47:43.000,52,11149302,7845,0,1771696062,13144.124125779992,30399.086154539997,53265.461665200004 2026-02-21,17:47:44.000,52,11149394,7925,0,1771696063,13144.097180539997,33167.716551599995,53265.53852352 2026-02-21,17:47:45.000,52,11149372,8085,0,1771696064,13144.050026370001,32706.34394397,53265.60140760001 2026-02-21,17:47:46.000,52,11149327,8405,0,1771696065,13143.975926959996,28553.764903140007,53265.65730456 2026-02-21,17:47:47.000,52,11149364,8085,0,1771696066,13143.901827549991,33168.05490983999,53265.67826592 2026-02-21,17:47:48.000,52,11149330,8325,0,1771696067,13143.80751921,27169.837406759994,53265.69224016001 2026-02-21,17:47:49.000,52,11149334,8085,0,1771696068,13143.64584777,31784.155609980007,53265.629356080004 2026-02-21,17:47:50.000,52,11149340,8085,0,1771696069,13143.48417633,25324.473860579994,53265.59442048001 2026-02-21,17:47:51.000,52,11149313,8445,0,1771696070,13143.309032269994,25324.614843179996,53265.6363432 2026-02-21,17:47:52.000,52,11149339,8565,0,1771696071,13143.120415589998,28093.1888472,53265.629356080004 2026-02-21,17:47:54.000,52,11149356,7725,0,1771696073,13142.675819129996,32246.085098879994,53265.60839472 2026-02-21,17:47:55.000,52,11149314,7965,0,1771696074,13142.52762031,28093.379173709996,53265.629356080004 2026-02-21,17:47:56.000,52,11149368,7885,0,1771696075,13142.30532208,31323.304637969995,53265.62236896001 2026-02-21,17:47:57.000,52,11149324,7845,0,1771696076,13142.109969089994,34553.2935444,53265.580446240005 2026-02-21,17:47:58.000,52,11149332,7965,0,1771696077,13142.008924439993,20249.2694397,53265.47563944001 2026-02-21,17:47:59.000,52,11149358,8165,0,1771696078,13141.853989310002,28554.857518289995,53265.461665200004 2026-02-21,17:48:00.000,52,11149337,8485,0,1771696079,13141.725999419992,32246.219032349996,53265.42672960001 2026-02-21,17:48:01.000,52,11149391,8405,0,1771696080,13141.645163699992,31784.663147340005,53265.44769096 2026-02-21,17:48:02.000,52,11149374,8125,0,1771696081,13141.503701189991,31784.70544212,53265.363845520005 2026-02-21,17:48:03.000,52,11149416,7925,0,1771696082,13141.42960178,29016.173732879994,53265.26602584001 2026-02-21,17:48:05.000,52,11149257,8245,0,1771696084,13141.20056723999,31784.73363864,53265.2520516 2026-02-21,17:48:06.000,52,11149213,8205,0,1771696085,13141.193830929995,29016.145536359996,53265.18916752001 2026-02-21,17:48:07.000,52,11149189,8485,0,1771696086,13141.072577349994,33168.992444129995,53265.16820616001 2026-02-21,17:48:08.000,52,11149186,7965,0,1771696087,13141.03889579999,29016.314715479995,53265.06339936 2026-02-21,17:48:09.000,52,11149222,8085,0,1771696088,13141.032159489994,32707.683278669996,53264.98654104 2026-02-21,17:48:10.000,52,11149180,8125,0,1771696089,13140.97826900999,29939.313699420003,53265.03545088 2026-02-21,17:48:11.000,52,11149332,7885,0,1771696090,13140.850279119994,27632.35902258,53265.01448952 2026-02-21,17:48:12.000,52,11149368,7885,0,1771696091,13140.809861259993,35015.215984170005,53264.93064408001 2026-02-21,17:48:13.000,52,11149411,8525,0,1771696092,13140.688607679993,30862.700385510005,53264.88872136 2026-02-21,17:48:14.000,52,11149343,8245,0,1771696093,13140.526936239992,26710.121344679996,53264.80487592001 2026-02-21,17:48:16.000,52,11149297,8365,0,1771696095,13140.21032967,25787.890715910005,53264.77692744 2026-02-21,17:48:17.000,52,11149384,7645,0,1771696096,13140.00824037,26249.629878299995,53264.71404336001 2026-02-21,17:48:18.000,52,11149298,8005,0,1771696097,13139.94087726999,35017.00646319,53264.60923656 2026-02-21,17:48:19.000,52,11149340,8045,0,1771696098,13139.772469519994,30864.49791366,53264.60923656 2026-02-21,17:48:20.000,52,11149344,7965,0,1771696099,13139.590589149993,32710.50293067,53264.574300960005 2026-02-21,17:48:21.000,52,11149377,8485,0,1771696100,13139.529962359993,34094.98730832001,53264.525391120005 2026-02-21,17:48:22.000,52,11149393,8285,0,1771696101,13139.375027230002,27635.192772840004,53264.46949416001 2026-02-21,17:48:23.000,52,11149293,8405,0,1771696102,13139.172937930001,31326.93493992,53264.44154568 2026-02-21,17:48:24.000,52,11149391,8485,0,1771696103,13139.05168435,31327.10411904,53264.37866160001 2026-02-21,17:48:25.000,52,11149357,8325,0,1771696104,13138.836122429995,31788.71639709,53264.35071312001 2026-02-21,17:48:27.000,52,11149362,7845,0,1771696106,13138.425207519998,29943.35990004,53264.31577752 2026-02-21,17:48:28.000,52,11149335,8525,0,1771696107,13138.223118219998,30866.42937528,53264.28084192001 2026-02-21,17:48:29.000,52,11149347,8405,0,1771696108,13137.960402129997,28097.904715170007,53264.25289344001 2026-02-21,17:48:30.000,52,11149372,8085,0,1771696109,13137.73136759,34096.7918856,53264.19699648 2026-02-21,17:48:31.000,52,11149361,8525,0,1771696110,13137.4686515,33174.02552295,53264.18302224001 2026-02-21,17:48:32.000,52,11149393,8485,0,1771696111,13137.246353269999,23022.411279959997,53264.03629272 2026-02-21,17:48:33.000,52,11149353,8605,0,1771696112,13137.030791349993,32251.400142900005,53264.10616392 2026-02-21,17:48:34.000,52,11149342,8005,0,1771696113,13136.848910979992,30405.740533260003,53264.022318480005 2026-02-21,17:48:35.000,52,11149346,7925,0,1771696114,13136.680503229996,31790.267205690005,53263.82667912001 2026-02-21,17:48:36.000,52,11149376,8005,0,1771696115,13136.559249649996,30405.980203679996,53263.86860184 2026-02-21,17:48:38.000,52,11149341,8485,0,1771696117,13136.38410558999,26253.161492429994,53263.735846560005 2026-02-21,17:48:39.000,52,11149417,8285,0,1771696118,13136.35042404,30406.10003889,53263.77776928001 2026-02-21,17:48:40.000,52,11149337,8245,0,1771696119,13136.296533559995,31790.542121759994,53263.67296248 2026-02-21,17:48:41.000,52,11149299,8445,0,1771696120,13136.30326986999,29483.31957798,53263.58911704001 2026-02-21,17:48:42.000,52,11149343,8205,0,1771696121,13136.276324629995,33636.40615617001,53263.5751428 2026-02-21,17:48:43.000,52,11149318,7645,0,1771696122,13136.16180735999,28560.496822290006,53263.55418144 2026-02-21,17:48:44.000,52,11149348,7725,0,1771696123,13136.14159842999,31790.61966219,53263.42841328 2026-02-21,17:48:45.000,52,11149196,8045,0,1771696124,13136.074235329994,29483.411216670007,53263.42142616001 2026-02-21,17:48:46.000,52,11149334,8085,0,1771696125,13136.006872229998,31329.254103690007,53263.34456784001 2026-02-21,17:48:47.000,52,11149322,7885,0,1771696126,13135.919300199988,27637.765705290003,53263.39347768001 2026-02-21,17:48:49.000,52,11149298,7925,0,1771696128,13135.885618649998,28099.42732725,53263.21879968 2026-02-21,17:48:50.000,52,11149401,8245,0,1771696129,13135.959718059989,32713.957004369993,53263.20482544001 2026-02-21,17:48:51.000,52,11149372,8085,0,1771696130,13135.993399609994,31791.021462599994,53263.1908512 2026-02-21,17:48:52.000,52,11149357,8125,0,1771696131,13135.986663299998,30868.21280517,53263.183864080005 2026-02-21,17:48:53.000,52,11149351,8445,0,1771696132,13136.060762709989,27638.012424839995,53263.12796712001 2026-02-21,17:48:54.000,52,11149297,8285,0,1771696133,13136.107916879999,29022.320574240002,53263.14892848 2026-02-21,17:48:55.000,52,11149326,7845,0,1771696134,13136.101180569989,27637.96308093,53263.086044400006 2026-02-21,17:48:56.000,52,11149362,7845,0,1771696135,13136.155071049994,32713.964053500007,53263.086044400006 2026-02-21,17:48:57.000,52,11149374,8005,0,1771696136,13136.16180735999,29483.855311859996,53263.03014744 2026-02-21,17:48:58.000,52,11149354,8085,0,1771696137,13136.148334739999,33175.555184159995,53263.02316032 2026-02-21,17:49:00.000,52,11149321,8405,0,1771696139,13136.16180735999,23946.763696859998,53263.03713456001 2026-02-21,17:49:01.000,52,11149338,7845,0,1771696140,13136.168543669999,29022.912701160007,53263.00918608001 2026-02-21,17:49:02.000,52,11149378,8045,0,1771696141,13136.155071049994,24408.5381049,53262.93232776 2026-02-21,17:49:03.000,52,11149327,8405,0,1771696142,13136.114653189994,29023.244010270006,53262.95328912 2026-02-21,17:49:04.000,52,11149359,8525,0,1771696143,13136.1887526,30407.70724053,53263.016173200005 2026-02-21,17:49:05.000,52,11149304,8005,0,1771696144,13136.155071049994,32715.16945473,53262.946302000004 2026-02-21,17:49:06.000,52,11149329,8405,0,1771696145,13136.22917046,26716.282284300003,53262.946302000004 2026-02-21,17:49:07.000,52,11149359,8525,0,1771696146,13136.22243414999,29946.454468109994,53262.93232776 2026-02-21,17:49:08.000,52,11149332,8085,0,1771696147,13136.28979725,23947.54615029,53263.016173200005 2026-02-21,17:49:09.000,52,11149359,8405,0,1771696148,13136.336951419995,29023.540073729993,53262.93931488001 2026-02-21,17:49:11.000,52,11149383,8205,0,1771696150,13136.47167762,29484.990221789994,53262.9812376 2026-02-21,17:49:12.000,52,11149364,7765,0,1771696151,13136.52556809999,24870.390053370007,53263.04412168 2026-02-21,17:49:13.000,52,11149355,8445,0,1771696152,13136.606403819991,30407.83412487,53263.04412168 2026-02-21,17:49:14.000,52,11149345,8285,0,1771696153,13136.565985959991,27639.154383899993,53263.03014744 2026-02-21,17:49:15.000,52,11149339,8405,0,1771696154,13136.680503229996,33176.556160620006,53262.98822472001 2026-02-21,17:49:16.000,52,11149383,8405,0,1771696155,13136.660294299996,31792.24801122,53263.016173200005 2026-02-21,17:49:17.000,52,11149363,8325,0,1771696156,13136.700712159996,32253.733404929997,53263.07905728001 2026-02-21,17:49:18.000,52,11149332,7805,0,1771696157,13136.828702049992,28100.618630220008,53263.04412168 2026-02-21,17:49:19.000,52,11149376,8165,0,1771696158,13136.875856220002,27177.718334100005,53263.02316032 2026-02-21,17:49:20.000,52,11149380,7845,0,1771696159,13136.990373489993,33176.577308010004,53263.016173200005 2026-02-21,17:49:22.000,52,11149321,8405,0,1771696161,13137.232880649994,28561.941893940006,53263.065083040005 2026-02-21,17:49:23.000,52,11149387,8485,0,1771696162,13137.36087053999,30869.206732499995,53263.134954240006 2026-02-21,17:49:24.000,52,11149317,8165,0,1771696163,13137.495596739995,32715.035521259997,53263.12098 2026-02-21,17:49:25.000,52,11149333,8405,0,1771696164,13137.68421341999,35945.22885246,53263.14892848 2026-02-21,17:49:26.000,52,11149334,7925,0,1771696165,13137.77178545,27638.985204779994,53263.27469664001 2026-02-21,17:49:27.000,52,11149355,8485,0,1771696166,13137.940193199996,24870.77070639,53263.23976104 2026-02-21,17:49:28.000,52,11149309,8125,0,1771696167,13138.054710470002,36406.608509219994,53263.23976104 2026-02-21,17:49:29.000,52,11149377,8565,0,1771696168,13138.196172980002,33637.80188391,53263.26770952 2026-02-21,17:49:30.000,52,11149369,8325,0,1771696169,13138.337635489988,29023.215813749994,53263.26770952 2026-02-21,17:49:31.000,52,11149344,7805,0,1771696170,13138.398262279989,26254.444434089994,53263.3305936 2026-02-21,17:49:33.000,52,11149374,7845,0,1771696172,13138.64076943999,32714.661917370002,53263.32360648001 2026-02-21,17:49:34.000,52,11149314,8045,0,1771696173,13138.775495639995,30407.37593142,53263.45636176 2026-02-21,17:49:35.000,52,11149328,7725,0,1771696174,13138.91022184,29945.876439450003,53263.4354004 2026-02-21,17:49:36.000,52,11149325,8485,0,1771696175,13138.957376009996,33176.05567238999,53263.40745192 2026-02-21,17:49:37.000,52,11149361,8365,0,1771696176,13139.112311140001,32252.993246280006,53263.44238752001 2026-02-21,17:49:38.000,52,11149350,8085,0,1771696177,13139.220092099997,27638.470618289997,53263.55418144 2026-02-21,17:49:39.000,52,11149379,8605,0,1771696178,13139.247037339992,33175.942886310004,53263.52623296 2026-02-21,17:49:40.000,52,11149329,8325,0,1771696179,13139.428917709993,35944.58738163,53263.59610416 2026-02-21,17:49:41.000,52,11149279,8285,0,1771696180,13139.401972469997,29022.898602899993,53263.55418144 2026-02-21,17:49:42.000,52,11149384,8005,0,1771696181,13139.604061769998,24869.720386019995,53263.63103976001 2026-02-21,17:49:44.000,52,11149305,8325,0,1771696183,13139.657952249989,34560.36382179,53263.66597536 2026-02-21,17:49:45.000,52,11149369,8365,0,1771696184,13139.82636,24408.38302404,53263.69392384 2026-02-21,17:49:46.000,52,11149319,8205,0,1771696185,13139.81962368999,31791.684080820007,53263.67296248 2026-02-21,17:49:47.000,52,11149377,8285,0,1771696186,13139.96108619999,26715.49983087,53263.784756400004 2026-02-21,17:49:48.000,52,11149360,8005,0,1771696187,13140.02171298999,29484.320554439997,53263.83366624 2026-02-21,17:49:49.000,52,11149393,8485,0,1771696188,13140.10928502,32714.394050429997,53263.82667912001 2026-02-21,17:49:50.000,52,11149340,7565,0,1771696189,13140.237274909996,27176.872438499995,53263.88257608 2026-02-21,17:49:51.000,52,11149354,8165,0,1771696190,13140.244011219991,34560.117102239994,53263.79873064001 2026-02-21,17:49:52.000,52,11149331,8325,0,1771696191,13140.473045760002,30868.332640380002,53263.88257608 2026-02-21,17:49:53.000,52,11149372,7765,0,1771696192,13140.486518379992,29484.073834890005,53263.91052456 2026-02-21,17:49:55.000,52,11149325,8285,0,1771696194,13140.749234469993,32714.126183490007,53263.96642152001 2026-02-21,17:49:56.000,52,11149360,7925,0,1771696195,13140.749234469993,30406.861344930003,53264.06424120001 2026-02-21,17:49:57.000,52,11149363,8325,0,1771696196,13140.904169599999,33175.49879112,53264.06424120001 2026-02-21,17:49:58.000,52,11149316,7965,0,1771696197,13141.005214249999,27176.625718950003,53264.07821544 2026-02-21,17:49:59.000,52,11149333,8525,0,1771696198,13141.04563211,32713.992250020005,53264.022318480005 2026-02-21,17:50:00.000,52,11149374,7845,0,1771696199,13141.20056723999,32713.808972640007,53264.06424120001 2026-02-21,17:50:01.000,52,11149362,7805,0,1771696200,13141.24098509999,29022.095002079994,53264.08520256001 2026-02-21,17:50:02.000,52,11149337,8285,0,1771696201,13141.36223867999,29483.425314930006,53264.14808664 2026-02-21,17:50:03.000,52,11149351,8405,0,1771696202,13141.523910119991,30867.620678249994,53264.120138160004 2026-02-21,17:50:04.000,52,11149303,8325,0,1771696203,13141.584536909992,29944.565301270006,53264.21097072001 2026-02-21,17:50:06.000,52,11149374,7805,0,1771696205,13141.907879789993,29944.00842,53264.287829040004 2026-02-21,17:50:07.000,52,11149327,8565,0,1771696206,13142.029133369993,29482.3608963,53264.2738548 2026-02-21,17:50:08.000,52,11149347,8485,0,1771696207,13142.33900362999,26251.96314033,53264.32276464 2026-02-21,17:50:09.000,52,11149251,8285,0,1771696208,13142.44678459,24867.387123990004,53264.38564872 2026-02-21,17:50:10.000,52,11149186,7885,0,1771696209,13142.68929175,26251.420357320007,53264.43455856 2026-02-21,17:50:11.000,52,11149217,8525,0,1771696210,13142.945271529992,26251.237079939994,53264.51141688 2026-02-21,17:50:12.000,52,11149184,7965,0,1771696211,13143.214723929988,29942.521053570003,53264.38564872 2026-02-21,17:50:13.000,52,11149159,8245,0,1771696212,13143.389867989994,28096.438496129995,53264.43455856 2026-02-21,17:50:14.000,52,11149222,7765,0,1771696213,13143.65932038999,26711.97526587,53264.44154568 2026-02-21,17:50:15.000,52,11149271,8525,0,1771696214,13143.78731028,27173.29148046,53264.59526232001 2026-02-21,17:50:17.000,52,11149375,8165,0,1771696216,13144.117389469997,29941.505978850008,53264.61622368001 2026-02-21,17:50:18.000,52,11149314,8045,0,1771696217,13144.279060909997,30402.850389960004,53264.73500472001 2026-02-21,17:50:19.000,52,11149410,7965,0,1771696218,13144.454204969988,26711.221008959998,53264.70705624 2026-02-21,17:50:20.000,52,11149322,7805,0,1771696219,13144.508095449994,31325.461671750003,53264.76295320001 2026-02-21,17:50:21.000,52,11149343,8565,0,1771696220,13144.61587640999,34555.365988620004,53264.83981152 2026-02-21,17:50:22.000,52,11149312,7765,0,1771696221,13144.730393679994,27172.382142689996,53264.84679864 2026-02-21,17:50:23.000,52,11149339,8685,0,1771696222,13144.770811539995,30863.743656749997,53264.93064408001 2026-02-21,17:50:24.000,52,11149385,8205,0,1771696223,13144.89880142999,29017.900769729997,53264.909682720005 2026-02-21,17:50:25.000,52,11149307,8245,0,1771696224,13144.912274049995,33170.66308794,53265.028463760005 2026-02-21,17:50:26.000,52,11149393,8405,0,1771696225,13144.93921928999,27171.987391410003,53264.979553920006 2026-02-21,17:50:28.000,52,11149334,7765,0,1771696227,13145.08741811,30401.743676550002,53265.14025768001 2026-02-21,17:50:29.000,52,11149345,8525,0,1771696228,13145.215407999996,27171.52919796,53265.21012888 2026-02-21,17:50:30.000,52,11149355,8285,0,1771696229,13145.329925270002,28555.661119109995,53265.20314176 2026-02-21,17:50:31.000,52,11149338,7885,0,1771696230,13145.309716340002,34553.97731001,53265.20314176 2026-02-21,17:50:32.000,52,11149359,8285,0,1771696231,13145.424233609992,30862.319732489996,53265.28000008 2026-02-21,17:50:33.000,52,11149353,8325,0,1771696232,13145.491596710002,35476.41236355,53265.363845520005 2026-02-21,17:50:34.000,52,11149388,7765,0,1771696233,13145.471387780002,24863.615839439997,53265.32890992 2026-02-21,17:50:35.000,52,11149385,8325,0,1771696234,13145.579168739998,28093.315731540002,53265.33589704001 2026-02-21,17:50:36.000,52,11149338,7885,0,1771696235,13145.585905049993,31323.121360589997,53265.33589704001 2026-02-21,17:50:37.000,52,11149348,7885,0,1771696236,13145.599377669998,28554.519160049997,53265.44769096 2026-02-21,17:50:39.000,52,11149354,8205,0,1771696238,13145.585905049993,25785.69138735,53265.41974248 2026-02-21,17:50:40.000,52,11149295,8285,0,1771696239,13145.599377669998,31783.937086949998,53265.42672960001 2026-02-21,17:50:41.000,52,11149353,8365,0,1771696240,13145.612850289988,33629.44161573,53265.48961368 2026-02-21,17:50:42.000,52,11149357,8125,0,1771696241,13145.511805640002,27630.9069018,53265.53852352 2026-02-21,17:50:43.000,52,11149338,8245,0,1771696242,13145.532014570003,30399.311726700005,53265.51756216 2026-02-21,17:50:44.000,52,11149378,8005,0,1771696243,13145.478124089997,31322.021696309996,53265.54551064 2026-02-21,17:50:45.000,52,11149350,8005,0,1771696244,13145.383815749992,27169.224132450006,53265.57345912001 2026-02-21,17:50:46.000,52,11149301,8485,0,1771696245,13145.269298480001,32706.02673312,53265.58743336 2026-02-21,17:50:47.000,52,11149377,8525,0,1771696246,13145.208671690001,28553.243267519996,53265.59442048001 2026-02-21,17:50:48.000,52,11149330,7845,0,1771696247,13145.073945489996,31321.542355469996,53265.531536400005 2026-02-21,17:50:50.000,52,11149352,7765,0,1771696249,13144.79775677999,31782.844471799996,53265.57345912001 2026-02-21,17:50:51.000,52,11149372,7845,0,1771696250,13144.629349029994,28552.961302320007,53265.52454928001 2026-02-21,17:50:52.000,52,11149303,8605,0,1771696251,13144.487886519993,26245.87269201,53265.44070384 2026-02-21,17:50:53.000,52,11149168,7805,0,1771696252,13144.279060909997,30860.056961759998,53265.48961368 2026-02-21,17:50:54.000,52,11149196,8085,0,1771696253,13144.151071020002,33628.49703231,53265.53852352 2026-02-21,17:50:55.000,52,11149222,8005,0,1771696254,13143.935509099996,29475.79110714,53265.51756216 2026-02-21,17:50:56.000,52,11149185,8565,0,1771696255,13143.814255519996,30398.599764569997,53265.58743336 2026-02-21,17:50:57.000,52,11149197,8285,0,1771696256,13143.59869359999,34089.9542295,53265.53852352 2026-02-21,17:50:58.000,52,11149141,8325,0,1771696257,13143.410076919994,30398.775992819996,53265.47563944001 2026-02-21,17:50:59.000,52,11149344,8045,0,1771696258,13143.268614409993,27630.364118790007,53265.38480688001 2026-02-21,17:51:01.000,52,11149329,8245,0,1771696260,13142.857699499997,30399.114351059994,53265.27301296 2026-02-21,17:51:02.000,52,11149384,7965,0,1771696261,13142.66908282,29937.76289082,53265.314935680006 2026-02-21,17:51:03.000,52,11149317,8485,0,1771696262,13142.39963041999,29937.882726030002,53265.245064480005 2026-02-21,17:51:04.000,52,11149410,8005,0,1771696263,13142.26490422,26708.084146110006,53265.23109024 2026-02-21,17:51:05.000,52,11149342,7805,0,1771696264,13142.076287539989,25785.39532389,53265.14025768001 2026-02-21,17:51:06.000,52,11149376,7845,0,1771696265,13141.860725619998,30399.68533059,53265.21711600001 2026-02-21,17:51:07.000,52,11149299,8125,0,1771696266,13141.651900010002,33629.667187889994,53265.15423192 2026-02-21,17:51:08.000,52,11149366,8005,0,1771696267,13141.38918392,31784.204953890003,53265.08436072 2026-02-21,17:51:09.000,52,11149346,7845,0,1771696268,13141.173621999995,33168.555398070006,53265.042438 2026-02-21,17:51:10.000,52,11149372,7965,0,1771696269,13140.944587459999,25786.008598200002,53264.99352816 2026-02-21,17:51:12.000,52,11149333,8245,0,1771696271,13140.459573139997,29477.74371615,53264.87474712 2026-02-21,17:51:13.000,52,11149288,7845,0,1771696272,13140.264220149991,28555.1183361,53264.77692744 2026-02-21,17:51:14.000,52,11149323,8525,0,1771696273,13140.014976679995,28555.414399560002,53264.790901680004 2026-02-21,17:51:15.000,52,11149370,7845,0,1771696274,13139.792678449994,35476.941048299996,53264.741991840005 2026-02-21,17:51:16.000,52,11149361,8285,0,1771696275,13139.577116529988,29478.631906530005,53264.693082000005 2026-02-21,17:51:17.000,52,11149209,8285,0,1771696276,13139.327873059992,27633.183770789998,53264.59526232001 2026-02-21,17:51:18.000,52,11149178,8045,0,1771696277,13139.078629589996,29017.675197570003,53264.49045552 2026-02-21,17:51:19.000,52,11149177,7484,0,1771696278,13138.90348552999,25326.447616980004,53264.49744264001 2026-02-21,17:51:20.000,52,11149184,7885,0,1771696279,13138.68792361,32247.854430510008,53264.39962296001 2026-02-21,17:51:21.000,52,11149184,8085,0,1771696280,13138.425207519998,27172.290504000004,53264.38564872 2026-02-21,17:51:23.000,52,11149199,8685,0,1771696282,13138.081655709997,28556.669144700005,53264.32276464 2026-02-21,17:51:24.000,52,11149244,7885,0,1771696283,13137.83241224,26249.672173080005,53264.19699648 2026-02-21,17:51:25.000,52,11149243,8325,0,1771696284,13137.71115866,24403.949121269994,53264.10616392 2026-02-21,17:51:26.000,52,11149392,8005,0,1771696285,13137.495596739995,28095.493912709993,53264.0991768 2026-02-21,17:51:27.000,52,11149389,8485,0,1771696286,13137.286771129999,35017.01351232,53264.00135712 2026-02-21,17:51:28.000,52,11149309,8365,0,1771696287,13137.138572309988,33632.83224726,53263.93148592 2026-02-21,17:51:29.000,52,11149397,8365,0,1771696288,13136.956691940002,31787.221981530005,53263.94546016001 2026-02-21,17:51:30.000,52,11149339,8405,0,1771696289,13136.754602640001,28557.35995944,53263.82667912001 2026-02-21,17:51:31.000,52,11149363,8285,0,1771696290,13136.57272227,32248.925898269998,53263.72885944001 2026-02-21,17:51:32.000,52,11149406,7765,0,1771696291,13136.37063297,35478.99939426,53263.686936720005 2026-02-21,17:51:34.000,52,11149326,8005,0,1771696293,13136.013608539994,25789.018576710005,53263.55418144 2026-02-21,17:51:35.000,52,11149380,7765,0,1771696294,13135.845200789998,29019.120269220002,53263.54020720001 2026-02-21,17:51:36.000,52,11149356,8085,0,1771696295,13135.717210900002,30403.498909920003,53263.470336000006 2026-02-21,17:51:37.000,52,11149383,8245,0,1771696296,13135.582484699997,30403.463664270006,53263.42841328 2026-02-21,17:51:38.000,52,11149368,8045,0,1771696297,13135.555539460001,28557.789956370005,53263.38649056 2026-02-21,17:51:39.000,52,11149390,8165,0,1771696298,13135.474703740001,32249.22196173,53263.34456784001 2026-02-21,17:51:40.000,52,11149301,8525,0,1771696299,13135.380395399996,29480.640908579997,53263.3305936 2026-02-21,17:51:41.000,52,11149320,7805,0,1771696300,13135.360186469996,34556.416308989996,53263.23976104 2026-02-21,17:51:42.000,52,11149314,8205,0,1771696301,13135.346713849991,29942.034663600003,53263.21181256 2026-02-21,17:51:43.000,52,11149373,8485,0,1771696302,13135.380395399996,30403.5412047,53263.134954240006 2026-02-21,17:51:45.000,52,11149338,7805,0,1771696304,13135.366922779991,34095.001406580006,53263.10001864 2026-02-21,17:51:46.000,52,11149351,8485,0,1771696305,13135.346713849991,29942.133351419994,53263.05809592001 2026-02-21,17:51:47.000,52,11149364,8005,0,1771696306,13135.360186469996,32710.636864140004,53262.97425048 2026-02-21,17:51:48.000,52,11149331,8685,0,1771696307,13135.299559679996,30864.913812330007,53262.9812376 2026-02-21,17:51:49.000,52,11149370,7765,0,1771696308,13135.346713849991,29941.943024909997,53262.9812376 2026-02-21,17:51:50.000,52,11149333,8125,0,1771696309,13135.33324123,27634.812119819995,53262.95328912 2026-02-21,17:51:51.000,52,11149348,7805,0,1771696310,13135.3130323,31787.60968368,53262.95328912 2026-02-21,17:51:52.000,52,11149380,7805,0,1771696311,13135.32650491999,30403.308583410006,53262.93232776 2026-02-21,17:51:53.000,52,11149365,8445,0,1771696312,13135.30629598999,29480.43648381,53262.91136640001 2026-02-21,17:51:54.000,52,11149354,8005,0,1771696313,13135.3130323,29941.696305360005,53262.82752096 2026-02-21,17:51:56.000,52,11149335,8165,0,1771696315,13135.158097169995,29941.696305360005,53262.90437928 2026-02-21,17:51:57.000,52,11149330,7885,0,1771696316,13135.117679309995,29480.225009910006,53262.89040504001 2026-02-21,17:51:58.000,52,11149377,8365,0,1771696317,13135.00316203999,31787.334767609995,53262.848482320005 2026-02-21,17:51:59.000,52,11149367,8405,0,1771696318,13134.976216799994,28095.923909639998,53262.84149520001 2026-02-21,17:52:00.000,52,11149354,7605,0,1771696319,13134.935798939994,28557.388155959998,53262.81354672 2026-02-21,17:52:01.000,52,11149411,8325,0,1771696320,13134.854963219994,29941.717452750003,53262.86245656 2026-02-21,17:52:02.000,52,11149359,8485,0,1771696321,13134.807809049998,31787.546241510005,53262.848482320005 2026-02-21,17:52:03.000,52,11149366,7805,0,1771696322,13134.726973329998,30403.273337759994,53262.84149520001 2026-02-21,17:52:04.000,52,11149340,7885,0,1771696323,13134.733709639993,33171.84734178,53262.88341792 2026-02-21,17:52:05.000,52,11149383,8565,0,1771696324,13134.612456059993,27634.734579390002,53262.778611120004 2026-02-21,17:52:07.000,52,11149415,8085,0,1771696326,13134.605719749998,26250.398233469998,53262.78559824 2026-02-21,17:52:08.000,52,11149331,8565,0,1771696327,13134.558565580002,26711.770841100006,53262.81354672 2026-02-21,17:52:09.000,52,11149363,8325,0,1771696328,13134.524884029997,27634.642940699996,53262.81354672 2026-02-21,17:52:10.000,52,11149396,7725,0,1771696329,13134.491202479992,30864.730534949995,53262.729701280005 2026-02-21,17:52:11.000,52,11149330,8005,0,1771696330,13134.531620339993,28557.50799117,53262.82752096 2026-02-21,17:52:12.000,52,11149239,8365,0,1771696331,13134.511411409992,29018.96518836,53262.81354672 2026-02-21,17:52:13.000,52,11149334,7885,0,1771696332,13134.538356650002,27634.59359679,53262.77162400001 2026-02-21,17:52:14.000,52,11149356,7925,0,1771696333,13134.666346539998,28557.3740577,53262.78559824 2026-02-21,17:52:15.000,52,11149392,7805,0,1771696334,13134.565301889997,34555.97926293001,53262.78559824 2026-02-21,17:52:16.000,52,11149352,7805,0,1771696335,13134.753918569993,33632.93798421,53262.81354672 2026-02-21,17:52:18.000,52,11149205,8405,0,1771696337,13134.861699529989,27634.219992900005,53262.79258536001 2026-02-21,17:52:19.000,52,11149255,8525,0,1771696338,13134.96274417999,30864.20889933,53262.72271416001 2026-02-21,17:52:20.000,52,11149313,8365,0,1771696339,13134.996425729994,32709.988344180005,53262.79258536001 2026-02-21,17:52:21.000,52,11149339,8365,0,1771696340,13135.178306099995,28557.03569946,53262.82752096 2026-02-21,17:52:22.000,52,11149371,8165,0,1771696341,13135.18504240999,28095.789976169995,53262.83450808 2026-02-21,17:52:23.000,52,11149312,7885,0,1771696342,13135.407340639991,31325.687243909997,53262.84149520001 2026-02-21,17:52:24.000,52,11149368,7845,0,1771696343,13135.461231119996,32248.650982199993,53262.89040504001 2026-02-21,17:52:25.000,52,11149330,7925,0,1771696344,13135.542066839997,26711.460679380005,53262.89040504001 2026-02-21,17:52:26.000,52,11149375,8325,0,1771696345,13135.723947209997,30402.88563561,53262.918353520006 2026-02-21,17:52:27.000,52,11149389,8285,0,1771696346,13135.771101379993,32248.629834809995,53262.918353520006 2026-02-21,17:52:29.000,52,11149354,7845,0,1771696348,13136.087707949999,35017.04170884,53262.97425048 2026-02-21,17:52:30.000,52,11149239,8325,0,1771696349,13136.215697839994,29479.865504279995,53262.946302000004 2026-02-21,17:52:31.000,52,11149349,8125,0,1771696350,13136.40431451999,29941.160571479995,53263.016173200005 2026-02-21,17:52:32.000,52,11149350,7565,0,1771696351,13136.478413929995,30863.983327170004,53263.07905728001 2026-02-21,17:52:33.000,52,11149359,8205,0,1771696352,13136.714184780001,27172.31870052,53263.14194136 2026-02-21,17:52:34.000,52,11149391,8485,0,1771696353,13136.774811570001,27633.775897710002,53263.14194136 2026-02-21,17:52:35.000,52,11149341,8245,0,1771696354,13136.929746699992,31325.130362640004,53263.17687696001 2026-02-21,17:52:36.000,52,11149352,8085,0,1771696355,13137.064472899998,31325.059871339996,53263.12796712001 2026-02-21,17:52:37.000,52,11149371,8645,0,1771696356,13137.165517549998,30863.652018060006,53263.14892848 2026-02-21,17:52:38.000,52,11149336,8005,0,1771696357,13137.414761019994,35016.336795840005,53263.21181256 2026-02-21,17:52:40.000,52,11149387,8525,0,1771696359,13137.596641389995,26710.650029430006,53263.33758072 2026-02-21,17:52:41.000,52,11149359,8245,0,1771696360,13137.798730689996,30402.025641750006,53263.28867088 2026-02-21,17:52:42.000,52,11149319,8685,0,1771696361,13137.859357479996,30863.39824938,53263.32360648001 2026-02-21,17:52:43.000,52,11149364,8165,0,1771696362,13138.209645599993,34093.21797668999,53263.2607224 2026-02-21,17:52:44.000,52,11149366,7685,0,1771696363,13138.223118219998,30863.25021765,53263.37950344 2026-02-21,17:52:45.000,52,11149266,7965,0,1771696364,13138.411734899993,33631.67618994,53263.3305936 2026-02-21,17:52:46.000,52,11149306,7925,0,1771696365,13138.634033129994,31324.432498769995,53263.33758072 2026-02-21,17:52:47.000,52,11149373,8285,0,1771696366,13138.66771468,29017.259298899997,53263.400464800005 2026-02-21,17:52:48.000,52,11149388,7925,0,1771696367,13138.9506397,30862.73563116,53263.44238752001 2026-02-21,17:52:49.000,52,11149306,8005,0,1771696368,13138.99105756,32708.42343732,53263.5052716 2026-02-21,17:52:51.000,52,11149305,8125,0,1771696370,13139.307664129992,31323.981354450007,53263.5052716 2026-02-21,17:52:52.000,52,11149356,7845,0,1771696371,13139.280718889997,26248.361034899994,53263.638026880006 2026-02-21,17:52:53.000,52,11149367,8485,0,1771696372,13139.516489739988,30401.017616159996,53263.61007840001 2026-02-21,17:52:54.000,52,11149295,8485,0,1771696373,13139.651215939994,28555.372104780006,53263.69392384 2026-02-21,17:52:55.000,52,11149312,7484,0,1771696374,13139.678161179989,34553.871573059994,53263.735846560005 2026-02-21,17:52:56.000,52,11149290,7805,0,1771696375,13139.90719572,30401.003517899997,53263.70789808001 2026-02-21,17:52:57.000,52,11149294,7925,0,1771696376,13139.90719572,26709.691347750006,53263.77078216 2026-02-21,17:52:58.000,52,11149357,8525,0,1771696377,13140.04865823,27632.436563010007,53263.82667912001 2026-02-21,17:52:59.000,52,11149317,8365,0,1771696378,13140.217065979996,32708.021636909994,53263.86161472 2026-02-21,17:53:00.000,52,11149277,8245,0,1771696379,13140.237274909996,28093.943104110003,53263.82667912001 2026-02-21,17:53:02.000,52,11149259,8085,0,1771696381,13140.526936239992,32246.684274929998,53263.91052456 2026-02-21,17:53:03.000,52,11149304,7885,0,1771696382,13140.540408859997,29478.152565690005,53263.91751168001 2026-02-21,17:53:04.000,52,11149334,7925,0,1771696383,13140.708816609993,29939.370092459998,53263.96642152001 2026-02-21,17:53:05.000,52,11149328,8205,0,1771696384,13140.688607679993,29477.990435700005,53263.952447280004 2026-02-21,17:53:06.000,52,11149311,8165,0,1771696385,13140.749234469993,28093.569500219994,53263.99437000001 2026-02-21,17:53:07.000,52,11149325,8365,0,1771696386,13140.796388639988,31323.452669699996,53263.93847304 2026-02-21,17:53:08.000,52,11149349,8365,0,1771696387,13140.742498159998,28554.899813070006,53264.04327984001 2026-02-21,17:53:09.000,52,11149313,8125,0,1771696388,13140.843542809998,36398.967252300004,53263.973408640006 2026-02-21,17:53:10.000,52,11149312,7645,0,1771696389,13140.830070189993,30861.882686430006,53263.96642152001 2026-02-21,17:53:11.000,52,11149364,7965,0,1771696390,13140.809861259993,26709.10626996,53264.00834424 2026-02-21,17:53:13.000,52,11149333,8325,0,1771696392,13140.931114839994,31784.508066480004,53263.99437000001 2026-02-21,17:53:14.000,52,11149309,8165,0,1771696393,13140.951323769994,27631.780993919994,53264.04327984001 2026-02-21,17:53:15.000,52,11149337,8245,0,1771696394,13141.01868686999,33630.153577859994,53264.022318480005 2026-02-21,17:53:16.000,52,11149276,7805,0,1771696395,13141.052368419994,29015.95520985,53264.022318480005 2026-02-21,17:53:17.000,52,11149302,7845,0,1771696396,13141.12646783,33630.11833221,53264.05725408 2026-02-21,17:53:18.000,52,11149386,7805,0,1771696397,13141.133204139995,31323.064967550003,53264.00135712 2026-02-21,17:53:19.000,52,11149337,8325,0,1771696398,13141.16688569,26708.894796060005,53264.00834424 2026-02-21,17:53:20.000,52,11149336,7845,0,1771696399,13141.22077616999,32245.901821499996,53264.0293056 2026-02-21,17:53:21.000,52,11149315,8285,0,1771696400,13141.18035830999,29477.440603559997,53264.0991768 2026-02-21,17:53:22.000,52,11149323,8365,0,1771696401,13141.22077616999,28554.617847870002,53264.141099520006 2026-02-21,17:53:24.000,52,11149202,7925,0,1771696403,13141.11973151999,30400.517127929998,53264.0991768 2026-02-21,17:53:25.000,52,11149344,8205,0,1771696404,13141.11973151999,30861.995472509996,53264.07821544 2026-02-21,17:53:26.000,52,11149353,8285,0,1771696405,13141.07931365999,29477.771912669996,53264.08520256001 2026-02-21,17:53:27.000,52,11149304,7765,0,1771696406,13140.931114839994,31785.02265297,53264.04327984001 2026-02-21,17:53:28.000,52,11149371,8445,0,1771696407,13140.917642219989,31323.57955404,53264.0293056 2026-02-21,17:53:29.000,52,11149320,7845,0,1771696408,13140.769443399993,35014.99041201,53264.071228320005 2026-02-21,17:53:30.000,52,11149347,8485,0,1771696409,13140.668398749993,29016.610778939998,53264.05725408 2026-02-21,17:53:31.000,52,11149341,8245,0,1771696410,13140.621244579997,31785.19183209,53264.03629272 2026-02-21,17:53:32.000,52,11149376,7885,0,1771696411,13140.506727309992,29478.166663950004,53264.05725408 2026-02-21,17:53:33.000,52,11149346,8045,0,1771696412,13140.432627900002,28555.358006520008,53264.09218968001 2026-02-21,17:53:35.000,52,11149336,7645,0,1771696414,13140.257483839996,31324.07299314,53264.05026696 2026-02-21,17:53:36.000,52,11149353,8365,0,1771696415,13140.284429079991,31785.487895550003,53264.03629272 2026-02-21,17:53:37.000,52,11149315,8085,0,1771696416,13140.19012074,29017.005530220005,53264.00834424 2026-02-21,17:53:38.000,52,11149332,8085,0,1771696417,13140.10928502,27171.38116623,53263.91052456 2026-02-21,17:53:39.000,52,11149356,8205,0,1771696418,13140.116021329995,27171.39526449,53263.92449880001 2026-02-21,17:53:40.000,52,11149298,7805,0,1771696419,13140.055394539995,30862.940055929997,53263.93148592 2026-02-21,17:53:41.000,52,11149320,7965,0,1771696420,13140.014976679995,28555.893740400003,53263.8895632 2026-02-21,17:53:42.000,52,11149335,8485,0,1771696421,13140.06213084999,30401.60269395,53263.86161472 2026-02-21,17:53:43.000,52,11149381,8365,0,1771696422,13140.02171298999,29017.421428889997,53263.92449880001 2026-02-21,17:53:44.000,52,11149336,7805,0,1771696423,13140.014976679995,29478.899773469995,53263.87558896001 2026-02-21,17:53:46.000,52,11149309,8205,0,1771696425,13140.00824037,30401.849413500007,53263.8895632 2026-02-21,17:53:47.000,52,11149338,7885,0,1771696426,13139.934140959995,33170.486859690005,53263.86860184 2026-02-21,17:53:48.000,52,11149354,7845,0,1771696427,13139.96108619999,32247.657054869997,53263.84065336 2026-02-21,17:53:49.000,52,11149351,8445,0,1771696428,13139.873514169994,29479.195836929997,53263.784756400004 2026-02-21,17:53:50.000,52,11149327,8485,0,1771696429,13139.853305239994,29479.259279100006,53263.76379504 2026-02-21,17:53:51.000,52,11149346,7805,0,1771696430,13139.82636,32247.917872680002,53263.69392384 2026-02-21,17:53:52.000,52,11149318,8085,0,1771696431,13139.79941475999,28095.134407079997,53263.735846560005 2026-02-21,17:53:53.000,52,11149311,8565,0,1771696432,13139.772469519994,32248.009511369994,53263.77776928001 2026-02-21,17:53:54.000,52,11149338,7845,0,1771696433,13139.806151069999,28556.612751659995,53263.62405264 2026-02-21,17:53:55.000,52,11149354,8005,0,1771696434,13139.738787969989,34093.78190709,53263.617065520004 2026-02-21,17:53:57.000,52,11149309,8125,0,1771696436,13139.752260589994,30402.293508689996,53263.65898824001 2026-02-21,17:53:58.000,52,11149274,7845,0,1771696437,13139.691633799994,30863.778902399994,53263.638026880006 2026-02-21,17:53:59.000,52,11149306,7805,0,1771696438,13139.657952249989,26249.369060490004,53263.7148852 2026-02-21,17:54:00.000,52,11149354,8005,0,1771696439,13139.664688559998,30863.55333024,53263.60309128 2026-02-21,17:54:01.000,52,11149350,7725,0,1771696440,13139.563643909998,32709.142448579994,53263.56116856001 2026-02-21,17:54:02.000,52,11149313,8285,0,1771696441,13139.590589149993,28094.803097969998,53263.568155680005 2026-02-21,17:54:03.000,52,11149302,7645,0,1771696442,13139.550171289993,32708.90982729,53263.52623296 2026-02-21,17:54:04.000,52,11149323,8325,0,1771696443,13139.529962359993,29017.36503585,53263.53322008 2026-02-21,17:54:05.000,52,11149304,7605,0,1771696444,13139.503017119998,28094.44359234,53263.56116856001 2026-02-21,17:54:06.000,52,11149334,7805,0,1771696445,13139.496280810003,26248.657098359996,53263.470336000006 2026-02-21,17:54:08.000,52,11149324,8085,0,1771696447,13139.381763539997,32247.057878820007,53263.5052716 2026-02-21,17:54:09.000,52,11149414,7965,0,1771696448,13139.354818300002,28555.682266500007,53263.51225872001 2026-02-21,17:54:10.000,52,11149365,8405,0,1771696449,13139.307664129992,30401.377121790007,53263.54020720001 2026-02-21,17:54:11.000,52,11149301,8125,0,1771696450,13139.294191510002,27632.84541255,53263.48431024 2026-02-21,17:54:12.000,52,11149304,7845,0,1771696451,13139.172937930001,33631.422421259995,53263.47732312 2026-02-21,17:54:13.000,52,11149330,7925,0,1771696452,13139.098838519996,32708.493928619995,53263.42841328 2026-02-21,17:54:14.000,52,11149393,8085,0,1771696453,13139.139256379996,29017.188807600003,53263.45636176 2026-02-21,17:54:15.000,52,11149323,8285,0,1771696454,13139.004530179991,29478.653053920003,53263.4354004 2026-02-21,17:54:16.000,52,11149298,8005,0,1771696455,13138.88327659999,27632.951149500004,53263.44238752001 2026-02-21,17:54:17.000,52,11149354,8005,0,1771696456,13138.815913499995,26248.734638790003,53263.449374640004 2026-02-21,17:54:19.000,52,11149357,8045,0,1771696458,13138.566670029999,34554.513043889994,53263.351554960005 2026-02-21,17:54:20.000,52,11149373,8365,0,1771696459,13138.512779549994,27633.127377750003,53263.37950344 2026-02-21,17:54:21.000,52,11149316,7885,0,1771696460,13138.364580729998,25326.116307870005,53263.42841328 2026-02-21,17:54:22.000,52,11149318,7805,0,1771696461,13138.182700359997,31324.70036571,53263.41443904001 2026-02-21,17:54:23.000,52,11149379,8565,0,1771696462,13138.095128330002,31324.714463969998,53263.3655292 2026-02-21,17:54:24.000,52,11149380,7685,0,1771696463,13137.940193199996,30863.370052860002,53263.351554960005 2026-02-21,17:54:25.000,52,11149321,8525,0,1771696464,13137.738103899996,31786.242152460007,53263.3655292 2026-02-21,17:54:26.000,52,11149269,8085,0,1771696465,13137.56295983999,28094.908834920003,53263.37251632001 2026-02-21,17:54:27.000,52,11149346,7725,0,1771696466,13137.455178879994,30863.37710199,53263.302645120006 2026-02-21,17:54:28.000,52,11149323,8405,0,1771696467,13137.259825889989,26249.157586589994,53263.232773920005 2026-02-21,17:54:30.000,52,11149344,7605,0,1771696469,13137.098154449988,29940.554346300007,53263.26770952 2026-02-21,17:54:31.000,52,11149343,8165,0,1771696470,13136.949955629992,34093.408303200005,53263.1908512 2026-02-21,17:54:32.000,52,11149322,7845,0,1771696471,13136.997109800002,23019.055894079997,53263.12796712001 2026-02-21,17:54:33.000,52,11149390,8005,0,1771696472,13136.916274080002,30401.94105219,53263.1908512 2026-02-21,17:54:34.000,52,11149344,7805,0,1771696473,13136.916274080002,29940.582542820004,53263.134954240006 2026-02-21,17:54:35.000,52,11149383,8565,0,1771696474,13136.855647290002,25787.735635050005,53263.10001864 2026-02-21,17:54:36.000,52,11149337,8325,0,1771696475,13136.828702049992,33170.656038810004,53263.134954240006 2026-02-21,17:54:37.000,52,11149325,8405,0,1771696476,13136.808493119992,31325.116264380005,53263.03713456001 2026-02-21,17:54:38.000,52,11149365,8325,0,1771696477,13136.747866329992,30402.4133439,53263.07905728001 2026-02-21,17:54:39.000,52,11149367,8325,0,1771696478,13136.727657399992,29941.181718869993,53263.00918608001 2026-02-21,17:54:41.000,52,11149331,8245,0,1771696480,13136.559249649996,27634.44556506,53263.04412168 2026-02-21,17:54:42.000,52,11149353,8045,0,1771696481,13136.52556809999,32248.89770175,53262.98822472001 2026-02-21,17:54:43.000,52,11149318,7845,0,1771696482,13136.45146869,31326.159535619998,53263.02316032 2026-02-21,17:54:44.000,52,11149348,8085,0,1771696483,13136.31000618,33172.15045437,53263.00219896 2026-02-21,17:54:45.000,52,11149285,8325,0,1771696484,13136.195488909994,28096.466692650007,53262.967263360006 2026-02-21,17:54:46.000,52,11149359,8125,0,1771696485,13136.080971639989,30865.188728399997,53262.9812376 2026-02-21,17:54:47.000,52,11149379,8205,0,1771696486,13136.006872229998,26250.87052518,53263.016173200005 2026-02-21,17:54:48.000,52,11149313,8205,0,1771696487,13135.892354959993,32711.0034189,53262.93232776 2026-02-21,17:54:49.000,52,11149359,8165,0,1771696488,13135.750892449993,30865.266268830004,53262.99521184 2026-02-21,17:54:50.000,52,11149333,8325,0,1771696489,13135.723947209997,30865.209875789995,53262.91136640001 2026-02-21,17:54:52.000,52,11149316,7765,0,1771696491,13135.676793040002,26250.630854760006,53262.86944368001 2026-02-21,17:54:53.000,52,11149310,8005,0,1771696492,13135.609429939992,25789.046773230002,53262.90437928 2026-02-21,17:54:54.000,52,11149284,7965,0,1771696493,13135.697001970002,28095.89571312,53262.8764308 2026-02-21,17:54:55.000,52,11149353,8365,0,1771696494,13135.710474589992,27634.311631589997,53262.799572480006 2026-02-21,17:54:56.000,52,11149286,7805,0,1771696495,13135.723947209997,31786.97526198,53262.83450808 2026-02-21,17:54:57.000,52,11149281,8205,0,1771696496,13135.939509129988,29940.977294099997,53262.86944368001 2026-02-21,17:54:58.000,52,11149301,8485,0,1771696497,13135.986663299998,26710.88969985,53262.89040504001 2026-02-21,17:54:59.000,52,11149338,7805,0,1771696498,13136.16180735999,29940.519100649995,53262.848482320005 2026-02-21,17:55:00.000,52,11149359,8325,0,1771696499,13136.22243414999,31786.023629429998,53262.91136640001 2026-02-21,17:55:01.000,52,11149313,8205,0,1771696500,13136.33021511,27633.085082970007,53262.91136640001 2026-02-21,17:55:03.000,52,11149336,7845,0,1771696502,13136.518831789996,30401.44056396,53262.92534064 2026-02-21,17:55:04.000,52,11149315,8365,0,1771696503,13136.808493119992,34553.96321175,53262.897392160005 2026-02-21,17:55:05.000,52,11149288,7605,0,1771696504,13136.835438360002,31324.002501840005,53262.99521184 2026-02-21,17:55:06.000,52,11149296,7765,0,1771696505,13136.956691940002,30862.559402910003,53263.00219896 2026-02-21,17:55:07.000,52,11149336,7845,0,1771696506,13137.219408029989,27632.415415619995,53263.0511088 2026-02-21,17:55:08.000,52,11149301,8485,0,1771696507,13137.226144339998,33630.9148839,53263.05809592001 2026-02-21,17:55:09.000,52,11149311,8205,0,1771696508,13137.46191518999,26709.4446282,53263.07207016 2026-02-21,17:55:10.000,52,11149355,8125,0,1771696509,13137.56295983999,28093.745728470007,53263.134954240006 2026-02-21,17:55:11.000,52,11149401,8045,0,1771696510,13137.697686039995,27632.274433020008,53263.12796712001 2026-02-21,17:55:12.000,52,11149380,7805,0,1771696511,13137.946929509992,27170.796088439994,53263.19783832 2026-02-21,17:55:14.000,52,11149394,7685,0,1771696513,13138.202909289997,21633.570539969995,53263.31661936 2026-02-21,17:55:15.000,52,11149346,8085,0,1771696514,13138.216381910002,29939.144520300004,53263.29565800001 2026-02-21,17:55:16.000,52,11149323,8285,0,1771696515,13138.310690249993,27170.605761929997,53263.25373528001 2026-02-21,17:55:17.000,52,11149312,7885,0,1771696516,13138.479097999989,30861.910882950004,53263.31661936 2026-02-21,17:55:18.000,52,11149284,8205,0,1771696517,13138.425207519998,34091.8574946,53263.38649056 2026-02-21,17:55:19.000,52,11149313,8325,0,1771696518,13138.60035157999,29938.827309450004,53263.45636176 2026-02-21,17:55:20.000,52,11149343,8205,0,1771696519,13138.64750575,29938.904849879997,53263.42841328 2026-02-21,17:55:21.000,52,11149359,8165,0,1771696520,13138.72834147,31323.1002132,53263.46334888001 2026-02-21,17:55:22.000,52,11149343,8125,0,1771696521,13138.836122429995,31322.95218147,53263.48431024 2026-02-21,17:55:23.000,52,11149306,7725,0,1771696522,13138.795704569995,32707.246232610007,53263.54020720001 2026-02-21,17:55:25.000,52,11149312,8005,0,1771696524,13138.997793869996,30399.917951879994,53263.69392384 2026-02-21,17:55:26.000,52,11149371,8805,0,1771696525,13138.97084863,28092.779997660007,53263.686936720005 2026-02-21,17:55:27.000,52,11149354,7645,0,1771696526,13139.098838519996,30861.064987349993,53263.72187232 2026-02-21,17:55:28.000,52,11149323,8525,0,1771696527,13139.078629589996,27169.738718940003,53263.686936720005 2026-02-21,17:55:29.000,52,11149360,7805,0,1771696528,13139.145992689992,35013.601733400006,53263.735846560005 2026-02-21,17:55:30.000,52,11149371,8405,0,1771696529,13139.132520070001,36859.099213049994,53263.74982080001 2026-02-21,17:55:31.000,52,11149338,7925,0,1771696530,13139.139256379996,33629.1526014,53263.74982080001 2026-02-21,17:55:32.000,52,11149327,8445,0,1771696531,13139.186410549992,28092.011642490004,53263.81270488 2026-02-21,17:55:33.000,52,11149326,7885,0,1771696532,13139.139256379996,33628.99752054,53263.854627600005 2026-02-21,17:55:34.000,52,11149291,8365,0,1771696533,13139.119047449996,27630.631985729997,53263.86161472 2026-02-21,17:55:36.000,52,11149334,7805,0,1771696535,13139.166201619992,26707.802180910003,53263.854627600005 2026-02-21,17:55:37.000,52,11149339,8045,0,1771696536,13139.226828409992,39627.278465790005,53263.86161472 2026-02-21,17:55:38.000,52,11149355,8125,0,1771696537,13139.327873059992,33629.011618799996,53263.88257608 2026-02-21,17:55:39.000,52,11149326,7725,0,1771696538,13139.321136749997,28092.0609864,53263.93847304 2026-02-21,17:55:40.000,52,11149338,8005,0,1771696539,13139.395236160002,33167.58966726001,53263.973408640006 2026-02-21,17:55:41.000,52,11149386,7965,0,1771696540,13139.550171289993,32244.73166592,53263.96642152001 2026-02-21,17:55:42.000,52,11149308,6925,0,1771696541,13139.657952249989,27169.167739409997,53263.96642152001 2026-02-21,17:55:43.000,52,11149349,8445,0,1771696542,13139.732051659994,32244.647076359994,53263.973408640006 2026-02-21,17:55:44.000,52,11149401,7645,0,1771696543,13139.90045940999,32244.555437670002,53264.00135712 2026-02-21,17:55:45.000,52,11149315,8285,0,1771696544,13139.96782251,31783.077093090003,53263.93847304 2026-02-21,17:55:47.000,52,11149313,8085,0,1771696546,13140.217065979996,27630.173792279995,53264.0293056 2026-02-21,17:55:48.000,52,11149296,7885,0,1771696547,13140.244011219991,28552.968351450007,53264.06424120001 2026-02-21,17:55:49.000,52,11149323,8565,0,1771696548,13140.425891589992,32244.10429335,53264.13411240001 2026-02-21,17:55:50.000,52,11149309,8245,0,1771696549,13140.459573139997,33166.93409816999,53264.18302224001 2026-02-21,17:55:51.000,52,11149342,7605,0,1771696550,13140.533672550002,32705.490999240006,53264.13411240001 2026-02-21,17:55:52.000,52,11149319,8285,0,1771696551,13140.715552919988,26245.71761115,53264.169048 2026-02-21,17:55:53.000,52,11149329,8285,0,1771696552,13140.675135060003,33166.94114730001,53264.141099520006 2026-02-21,17:55:54.000,52,11149255,8485,0,1771696553,13140.816597569989,32243.998556399994,53264.24590632 2026-02-21,17:55:55.000,52,11149327,8125,0,1771696554,13140.904169599999,32705.483950110007,53264.26686768 2026-02-21,17:55:56.000,52,11149313,8205,0,1771696555,13140.924378529999,31321.239242879994,53264.32975176001 2026-02-21,17:55:58.000,52,11149304,7845,0,1771696557,13141.133204139995,31321.203997229997,53264.25988056001 2026-02-21,17:55:59.000,52,11149307,8325,0,1771696558,13141.193830929995,28091.27148384,53264.39263584 2026-02-21,17:56:00.000,52,11149318,7805,0,1771696559,13141.335293439995,31321.034818109998,53264.37866160001 2026-02-21,17:56:01.000,52,11149319,8525,0,1771696560,13141.26793034,30859.71860352,53264.406610080005 2026-02-21,17:56:02.000,52,11149270,7805,0,1771696561,13141.375711299996,25322.725676340007,53264.406610080005 2026-02-21,17:56:03.000,52,11149321,8485,0,1771696562,13141.476755949996,29014.00964997,53264.42058432001 2026-02-21,17:56:04.000,52,11149326,7845,0,1771696563,13141.436338089996,30859.577620919998,53264.50442976 2026-02-21,17:56:05.000,52,11149280,7965,0,1771696564,13141.598009529996,30859.5494244,53264.5533396 2026-02-21,17:56:06.000,52,11149334,8045,0,1771696565,13141.604745839992,28552.524256260003,53264.49744264001 2026-02-21,17:56:07.000,52,11149313,8525,0,1771696566,13141.611482150001,25784.027792670007,53264.56032672 2026-02-21,17:56:09.000,52,11149361,8245,0,1771696568,13141.692317870002,29475.255373260006,53264.54635248001 2026-02-21,17:56:10.000,52,11149336,7885,0,1771696569,13141.759680969997,26245.315810739994,53264.51141688 2026-02-21,17:56:11.000,52,11149353,8205,0,1771696570,13141.853989310002,31320.71055813,53264.53936536 2026-02-21,17:56:12.000,52,11149326,7845,0,1771696571,13141.813571450002,32704.92706884,53264.51840400001 2026-02-21,17:56:13.000,52,11149316,7845,0,1771696572,13141.840516689997,33166.285578209994,53264.476481280006 2026-02-21,17:56:14.000,52,11149300,8205,0,1771696573,13141.921352409998,25783.759925730003,53264.58128808 2026-02-21,17:56:15.000,52,11149349,8285,0,1771696574,13141.921352409998,28552.207045410003,53264.53936536 2026-02-21,17:56:16.000,52,11149172,7725,0,1771696575,13141.995451819988,34550.31176241,53264.5533396 2026-02-21,17:56:17.000,52,11149184,7965,0,1771696576,13142.035869679989,30397.739770710003,53264.56032672 2026-02-21,17:56:18.000,52,11149353,8485,0,1771696577,13142.049342299993,33627.51720324,53264.60224944 2026-02-21,17:56:20.000,52,11149336,7885,0,1771696579,13142.056078609989,32243.371183829993,53264.61622368001 2026-02-21,17:56:21.000,52,11149322,8005,0,1771696580,13142.089760159994,25783.696483559994,53264.56032672 2026-02-21,17:56:22.000,52,11149283,8525,0,1771696581,13142.136914329989,27167.983485570003,53264.65115928 2026-02-21,17:56:23.000,52,11149335,8485,0,1771696582,13142.096496469989,29475.036850229997,53264.5533396 2026-02-21,17:56:24.000,52,11149344,7965,0,1771696583,13142.096496469989,28552.340978880005,53264.51840400001 2026-02-21,17:56:25.000,52,11149302,7725,0,1771696584,13142.089760159994,31320.802196820005,53264.53237824 2026-02-21,17:56:26.000,52,11149312,8005,0,1771696585,13142.083023849998,31320.87268812,53264.60923656 2026-02-21,17:56:27.000,52,11149346,7845,0,1771696586,13142.096496469989,35012.22010392,53264.63019792 2026-02-21,17:56:28.000,52,11149285,8525,0,1771696587,13142.056078609989,27168.364138589997,53264.525391120005 2026-02-21,17:56:29.000,52,11149281,8205,0,1771696588,13142.015660749988,32243.984458139996,53264.56731384001 2026-02-21,17:56:31.000,52,11149287,8125,0,1771696590,13141.981979199998,34551.192903660005,53264.56032672 2026-02-21,17:56:32.000,52,11149352,8165,0,1771696591,13141.988715509993,27168.681349439998,53264.51840400001 2026-02-21,17:56:33.000,52,11149324,8205,0,1771696592,13141.887670859993,26707.379233109998,53264.56731384001 2026-02-21,17:56:34.000,52,11149345,8325,0,1771696593,13141.901143479998,30398.58566631,53264.51840400001 2026-02-21,17:56:35.000,52,11149301,8405,0,1771696594,13141.860725619998,35935.536298709994,53264.53936536 2026-02-21,17:56:36.000,52,11149344,7645,0,1771696595,13141.779889899997,29475.833401919997,53264.46949416001 2026-02-21,17:56:37.000,52,11149362,7805,0,1771696596,13141.766417279992,31321.471864170002,53264.574300960005 2026-02-21,17:56:38.000,52,11149312,8245,0,1771696597,13141.685581559992,31782.929061360002,53264.46250704 2026-02-21,17:56:39.000,52,11149302,8165,0,1771696598,13141.577800599996,26707.50611745,53264.37167448 2026-02-21,17:56:40.000,52,11149331,8365,0,1771696599,13141.591273220001,30398.825336730006,53264.42058432001 2026-02-21,17:56:42.000,52,11149350,7725,0,1771696601,13141.40939285,28091.856561630004,53264.455519920004 2026-02-21,17:56:43.000,52,11149315,8645,0,1771696602,13141.42960178,25784.74680393,53264.43455856 2026-02-21,17:56:44.000,52,11149319,8285,0,1771696603,13141.3083482,29476.164711029996,53264.32975176001 2026-02-21,17:56:45.000,52,11149356,7645,0,1771696604,13141.36223867999,30860.402369129995,53264.38564872 2026-02-21,17:56:46.000,52,11149334,8125,0,1771696605,13141.36223867999,29014.785054270003,53264.32276464 2026-02-21,17:56:47.000,52,11149180,7845,0,1771696606,13141.28140295999,28553.50408533,53264.308790400006 2026-02-21,17:56:48.000,52,11149319,8365,0,1771696607,13141.234248789995,27630.681329640007,53264.25289344001 2026-02-21,17:56:49.000,52,11149325,8245,0,1771696608,13141.24772141,27169.400360700005,53264.21097072001 2026-02-21,17:56:50.000,52,11149321,8565,0,1771696609,13141.193830929995,30399.36107061,53264.32975176001 2026-02-21,17:56:51.000,52,11149323,8205,0,1771696610,13141.133204139995,28553.82129618,53264.2738548 2026-02-21,17:56:53.000,52,11149290,7765,0,1771696612,13141.03889579999,25785.409422149998,53264.26686768 2026-02-21,17:56:54.000,52,11149296,8045,0,1771696613,13140.964796389999,27169.590687210002,53264.18302224001 2026-02-21,17:56:55.000,52,11149325,8485,0,1771696614,13140.958060079989,30860.909906490007,53264.25988056001 2026-02-21,17:56:56.000,52,11149307,8325,0,1771696615,13140.809861259993,31322.430545850002,53264.19699648 2026-02-21,17:56:57.000,52,11149327,8405,0,1771696616,13140.708816609993,28092.512130720002,53264.169048 2026-02-21,17:56:58.000,52,11149352,7965,0,1771696617,13140.708816609993,28553.99752443,53264.190009360005 2026-02-21,17:56:59.000,52,11149356,7885,0,1771696618,13140.614508270002,32706.731646119995,53264.120138160004 2026-02-21,17:57:00.000,52,11149253,7925,0,1771696619,13140.574090410002,28554.053917469995,53264.16206088001 2026-02-21,17:57:01.000,52,11149357,8205,0,1771696620,13140.533672550002,27169.724620680005,53264.14808664 2026-02-21,17:57:02.000,52,11149347,8125,0,1771696621,13140.452836830002,26708.46479913,53264.13411240001 2026-02-21,17:57:15.000,52,11149325,8165,0,1771696634,13139.644479629998,29477.334866610006,53264.09218968001 2026-02-21,17:57:16.000,52,11149363,8165,0,1771696635,13139.590589149993,31784.55036126,53264.07821544 2026-02-21,17:57:17.000,52,11149313,8245,0,1771696636,13139.462599259998,29938.88370249,53264.022318480005 2026-02-21,17:57:18.000,52,11149285,8565,0,1771696637,13139.428917709993,29938.88370249,53264.01533136001 2026-02-21,17:57:19.000,52,11149280,8005,0,1771696638,13139.348081989992,29016.053897670005,53263.98738288 2026-02-21,17:57:20.000,52,11149291,8405,0,1771696639,13139.321136749997,32245.986411060003,53263.973408640006 2026-02-21,17:57:21.000,52,11149306,7765,0,1771696640,13139.300927819997,29477.461750949995,53263.92449880001 2026-02-21,17:57:22.000,52,11149320,7925,0,1771696641,13139.199883169997,32246.00755845,53264.00135712 2026-02-21,17:57:23.000,52,11149316,7965,0,1771696642,13139.213355790002,26708.880697800007,53264.00135712 2026-02-21,17:57:24.000,52,11149368,8045,0,1771696643,13139.193146860001,27631.802141310007,53264.06424120001 2026-02-21,17:57:26.000,52,11149284,7805,0,1771696645,13138.977584939996,28554.63194613,53263.903537440005 2026-02-21,17:57:27.000,52,11149380,7805,0,1771696646,13138.96411231999,27631.802141310007,53263.91751168001 2026-02-21,17:57:28.000,52,11149285,8445,0,1771696647,13138.896749219995,33168.823265009996,53263.84764048001 2026-02-21,17:57:29.000,52,11149321,8045,0,1771696648,13138.76875933,24401.996512259997,53263.84764048001 2026-02-21,17:57:30.000,52,11149338,8005,0,1771696649,13138.80917719,30400.510078799998,53263.86860184 2026-02-21,17:57:31.000,52,11149352,8005,0,1771696650,13138.62729682,27170.676253230005,53263.88257608 2026-02-21,17:57:32.000,52,11149307,8565,0,1771696651,13138.70813254,30861.981374249997,53263.87558896001 2026-02-21,17:57:33.000,52,11149356,7965,0,1771696652,13138.62056050999,29477.842403970004,53263.70789808001 2026-02-21,17:57:34.000,52,11149380,7885,0,1771696653,13138.66771468,30862.09416033,53263.72885944001 2026-02-21,17:57:35.000,52,11149319,8325,0,1771696654,13138.70813254,31784.966259930006,53263.75680792001 2026-02-21,17:57:37.000,52,11149344,7445,0,1771696656,13138.72160515999,29016.462747209996,53263.735846560005 2026-02-21,17:57:38.000,52,11149354,8005,0,1771696657,13138.613824199994,30400.82024052,53263.735846560005 2026-02-21,17:57:39.000,52,11149329,8365,0,1771696658,13138.72160515999,31323.57955404,53263.67296248 2026-02-21,17:57:40.000,52,11149258,7925,0,1771696659,13138.66097836999,29478.018632220002,53263.70789808001 2026-02-21,17:57:41.000,52,11149354,7845,0,1771696660,13138.66771468,27632.281482150007,53263.75680792001 2026-02-21,17:57:42.000,52,11149302,8165,0,1771696661,13138.735077779995,31323.664143600006,53263.79873064001 2026-02-21,17:57:43.000,52,11149310,8005,0,1771696662,13138.714868849995,28555.231122180005,53263.87558896001 2026-02-21,17:57:44.000,52,11149376,7765,0,1771696663,13138.775495639995,31785.17773383,53263.86860184 2026-02-21,17:57:45.000,52,11149335,8245,0,1771696664,13138.80917719,27171.04280799,53263.88257608 2026-02-21,17:57:46.000,52,11149302,7805,0,1771696665,13138.80917719,26709.627905579997,53263.819692 2026-02-21,17:57:48.000,52,11149344,8125,0,1771696667,13138.78896826,27171.120348419994,53263.79873064001 2026-02-21,17:57:49.000,52,11149319,8485,0,1771696668,13138.896749219995,30401.010567029996,53263.784756400004 2026-02-21,17:57:50.000,52,11149339,8285,0,1771696669,13138.86980398,27632.5282017,53263.86161472 2026-02-21,17:57:51.000,52,11149300,7965,0,1771696670,13138.896749219995,30862.545304650004,53263.83366624 2026-02-21,17:57:52.000,52,11149276,7885,0,1771696671,13138.937167079996,29016.864547620004,53263.82667912001 2026-02-21,17:57:53.000,52,11149291,8525,0,1771696672,13138.92369445999,29478.307646550005,53263.86161472 2026-02-21,17:57:54.000,52,11149387,8165,0,1771696673,13138.916958149995,27632.69738082,53263.96642152001 2026-02-21,17:57:55.000,52,11149319,8245,0,1771696674,13139.038211729996,25325.580573989995,53263.98738288 2026-02-21,17:57:56.000,52,11149290,7484,0,1771696675,13138.977584939996,27632.84541255,53263.92449880001 2026-02-21,17:57:57.000,52,11149311,8565,0,1771696676,13139.085365899991,29478.51912045,53264.00834424 2026-02-21,17:57:59.000,52,11149340,7805,0,1771696678,13139.179674239997,30862.862515500005,53264.0293056 2026-02-21,17:58:00.000,52,11149309,8285,0,1771696679,13139.327873059992,30401.384170920006,53264.00135712 2026-02-21,17:58:01.000,52,11149291,8325,0,1771696680,13139.327873059992,29939.98336677,53264.13411240001 2026-02-21,17:58:02.000,52,11149345,8125,0,1771696681,13139.590589149993,28094.069988450006,53264.071228320005 2026-02-21,17:58:03.000,52,11149305,8365,0,1771696682,13139.617534389989,29016.970284569994,53264.13411240001 2026-02-21,17:58:04.000,52,11149340,7805,0,1771696683,13139.765733209999,25786.854493799998,53264.17603512 2026-02-21,17:58:05.000,52,11149329,8365,0,1771696684,13139.94087726999,29016.688319370005,53264.2039836 2026-02-21,17:58:06.000,52,11149317,8125,0,1771696685,13139.98129512999,26709.529217760006,53264.238919200005 2026-02-21,17:58:07.000,52,11149293,7565,0,1771696686,13140.18338442999,27632.19689259,53264.2738548 2026-02-21,17:58:08.000,52,11149283,8485,0,1771696687,13140.18338442999,30862.058914680005,53264.28084192001 2026-02-21,17:58:10.000,52,11149324,7685,0,1771696689,13140.473045760002,30861.903833820004,53264.42757144001 2026-02-21,17:58:11.000,52,11149315,8445,0,1771696690,13140.459573139997,29477.652077460007,53264.42757144001 2026-02-21,17:58:12.000,52,11149334,7885,0,1771696691,13140.587563029992,29016.067995930003,53264.42058432001 2026-02-21,17:58:13.000,52,11149302,7965,0,1771696692,13140.594299340002,27170.366091510004,53264.44154568 2026-02-21,17:58:14.000,52,11149283,8565,0,1771696693,13140.675135060003,29938.777965539994,53264.46250704 2026-02-21,17:58:15.000,52,11149343,8165,0,1771696694,13140.769443399993,30400.0166397,53264.49045552 2026-02-21,17:58:16.000,52,11149357,8245,0,1771696695,13140.890696979994,24862.917975570002,53264.56032672 2026-02-21,17:58:17.000,52,11149329,8245,0,1771696696,13141.04563211,33168.13245027,53264.53237824 2026-02-21,17:58:18.000,52,11149350,7725,0,1771696697,13141.16014937999,29937.932069939998,53264.5533396 2026-02-21,17:58:19.000,52,11149290,7885,0,1771696698,13141.36223867999,28091.983445970007,53264.66513352001 2026-02-21,17:58:21.000,52,11149328,7845,0,1771696700,13141.766417279992,33166.94114730001,53264.70705624 2026-02-21,17:58:22.000,52,11149283,8165,0,1771696701,13142.042605989998,27629.898876210005,53264.74897896 2026-02-21,17:58:23.000,52,11149311,8525,0,1771696702,13142.32553101,30859.605817439995,53264.73500472001 2026-02-21,17:58:24.000,52,11149290,6965,0,1771696703,13142.44678459,28091.158697759995,53264.84679864 2026-02-21,17:58:25.000,52,11149328,8045,0,1771696704,13142.736445919996,30859.514178750003,53264.90269560001 2026-02-21,17:58:26.000,52,11149325,8325,0,1771696705,13142.877908429997,29936.80420914,53264.958592560004 2026-02-21,17:58:27.000,52,11149350,7885,0,1771696706,13143.053052490002,27168.448728150004,53265.028463760005 2026-02-21,17:58:28.000,52,11149302,7805,0,1771696707,13143.275350719989,28552.7216319,53265.03545088 2026-02-21,17:58:29.000,52,11149346,7805,0,1771696708,13143.295559649989,32244.10429335,53265.077373600005 2026-02-21,17:58:30.000,52,11149305,8125,0,1771696709,13143.490912639994,29014.19997648,53265.126283440004 2026-02-21,17:58:32.000,52,11149298,7765,0,1771696711,13143.53806680999,29014.298664300004,53265.27301296 2026-02-21,17:58:33.000,52,11149291,7605,0,1771696712,13143.64584777,29936.96633913,53265.32890992 2026-02-21,17:58:34.000,52,11149321,7445,0,1771696713,13143.612166219995,31782.541359209994,53265.35685840001 2026-02-21,17:58:35.000,52,11149305,7365,0,1771696714,13143.72668349,26706.963334440006,53265.412755360005 2026-02-21,17:58:36.000,52,11149293,8245,0,1771696715,13143.84120075999,29013.8757165,53265.41974248 2026-02-21,17:58:37.000,52,11149360,6965,0,1771696716,13143.854673379996,31320.823344210003,53265.48961368 2026-02-21,17:58:38.000,52,11149306,8045,0,1771696717,13143.982663269991,29936.47290003,53265.482626560006 2026-02-21,17:58:39.000,52,11149281,8245,0,1771696718,13144.050026370001,25783.78812225,53265.566472 2026-02-21,17:58:40.000,52,11149341,8285,0,1771696719,13144.117389469997,29013.628996950007,53265.59442048001 2026-02-21,17:58:41.000,52,11149298,7885,0,1771696720,13144.218434119997,32704.842479280007,53265.650317440006 2026-02-21,17:58:43.000,52,11149276,6605,0,1771696722,13144.346424009993,31782.125460540003,53265.76211136001 2026-02-21,17:58:44.000,52,11149314,7965,0,1771696723,13144.366632939993,27168.15971382,53265.76909848001 2026-02-21,17:58:45.000,52,11149314,7085,0,1771696724,13144.413787109988,28552.362126270004,53265.67826592 2026-02-21,17:58:46.000,52,11149340,7845,0,1771696725,13144.413787109988,28090.94017473,53265.72717576 2026-02-21,17:58:47.000,52,11149364,7005,0,1771696726,13144.514831759989,31782.097264020005,53265.818008320006 2026-02-21,17:58:48.000,52,11149311,7325,0,1771696727,13144.467677589993,29936.437654380003,53265.82499544 2026-02-21,17:58:49.000,52,11149285,8285,0,1771696728,13144.481150209998,29013.54440739,53265.866918160005 2026-02-21,17:58:50.000,52,11149280,7725,0,1771696729,13144.528304379994,35011.61387874,53265.78307272 2026-02-21,17:58:51.000,52,11149292,7885,0,1771696730,13144.467677589993,26244.92810859,53265.82499544 2026-02-21,17:58:52.000,52,11149292,6965,0,1771696731,13144.61587640999,28551.75590109,53265.89486664 2026-02-21,17:58:54.000,52,11149277,7325,0,1771696733,13144.63608533999,29013.015722640004,53265.866918160005 2026-02-21,17:58:55.000,52,11149258,7965,0,1771696734,13144.78428416,28551.4527885,53265.89486664 2026-02-21,17:58:56.000,52,11149233,8365,0,1771696735,13144.79775677999,29474.169807240003,53265.92980224001 2026-02-21,17:58:57.000,52,11149306,7645,0,1771696736,13144.912274049995,28551.191970689993,53265.90185376 2026-02-21,17:58:58.000,52,11149298,8165,0,1771696737,13145.053736559996,32242.1657826,53265.985699200006 2026-02-21,17:58:59.000,52,11149271,8365,0,1771696738,13145.154781209996,33164.889850470005,53266.00666056001 2026-02-21,17:59:00.000,52,11149300,7645,0,1771696739,13145.356870509997,35471.74583949,53265.99268632 2026-02-21,17:59:01.000,52,11149322,8005,0,1771696740,13145.511805640002,29011.986549659996,53266.07653176001 2026-02-21,17:59:02.000,52,11149286,7645,0,1771696741,13145.585905049993,33625.88885421,53265.99268632 2026-02-21,17:59:03.000,52,11149233,8525,0,1771696742,13145.693686009989,28550.423615520005,53266.02762192001 2026-02-21,17:59:05.000,52,11149175,8125,0,1771696744,13145.767785419994,30857.244358890006,53266.06255752 2026-02-21,17:59:06.000,52,11149398,7925,0,1771696745,13145.889038999994,28088.733797039997,53266.034609040005 2026-02-21,17:59:07.000,52,11149337,8485,0,1771696746,13145.85535744999,26243.18697348,53266.06954464 2026-02-21,17:59:08.000,52,11149318,8005,0,1771696747,13145.89577530999,30395.568638669996,53266.090506 2026-02-21,17:59:09.000,52,11149282,6805,0,1771696748,13145.969874719995,33625.12754817,53266.10448024001 2026-02-21,17:59:10.000,52,11149330,8165,0,1771696749,13145.949665789994,33163.67035098,53266.090506 2026-02-21,17:59:11.000,52,11149291,7325,0,1771696750,13145.91598423999,29933.787181499996,53266.16736432 2026-02-21,17:59:12.000,52,11149280,7805,0,1771696751,13145.99681995999,33163.296747090004,53266.14640296001 2026-02-21,17:59:13.000,52,11149311,8565,0,1771696752,13146.0237652,32701.71971469,53266.17435144001 2026-02-21,17:59:14.000,52,11149301,7245,0,1771696753,13145.97661102999,30855.996662880003,53266.20928704 2026-02-21,17:59:16.000,52,11149338,7885,0,1771696755,13146.07765567999,30855.517322040003,53266.24422264001 2026-02-21,17:59:17.000,52,11149307,8485,0,1771696756,13146.070919369995,27625.591857780004,53266.27217112001 2026-02-21,17:59:18.000,52,11149398,7885,0,1771696757,13146.06418306,30855.016833810005,53266.18133856 2026-02-21,17:59:19.000,52,11149236,7045,0,1771696758,13146.01702888999,32700.42267477,53266.2302484 2026-02-21,17:59:20.000,52,11149269,8485,0,1771696759,13146.0237652,32700.183004349994,53266.29313248001 2026-02-21,17:59:21.000,52,11149309,7365,0,1771696760,13145.990083649995,30393.263573160002,53266.23723552 2026-02-21,17:59:22.000,52,11149262,7885,0,1771696761,13145.94292948,27624.865797389997,53266.27217112001 2026-02-21,17:59:23.000,52,11149314,8245,0,1771696762,13145.929456859994,28547.540521350005,53266.32806808 2026-02-21,17:59:24.000,52,11149281,7325,0,1771696763,13145.93619316999,26240.44486191,53266.34204232001 2026-02-21,17:59:25.000,52,11149290,7205,0,1771696764,13145.882302689999,31315.57879149,53266.35601656 2026-02-21,17:59:27.000,52,11149321,7325,0,1771696766,13145.862093759999,26701.43681652,53266.300119600004 2026-02-21,17:59:28.000,52,11149322,7125,0,1771696767,13145.787994349994,28085.519393759998,53266.300119600004 2026-02-21,17:59:29.000,52,11149338,7165,0,1771696768,13145.781258039999,33160.44184944,53266.36300368001 2026-02-21,17:59:30.000,52,11149316,8005,0,1771696769,13145.720631249998,29469.298858409995,53266.32806808 2026-02-21,17:59:31.000,52,11149373,8165,0,1771696770,13145.707158629994,30853.226354790007,53266.29313248001 2026-02-21,17:59:32.000,52,11149314,7845,0,1771696771,13145.680213389998,29930.269665629996,53266.32806808 2026-02-21,17:59:33.000,52,11149311,7525,0,1771696772,13145.565696119993,29468.791321049997,53266.31409384001 2026-02-21,17:59:34.000,52,11149320,7685,0,1771696773,13145.430969920002,35927.97258222,53266.34902944 2026-02-21,17:59:35.000,52,11149272,7565,0,1771696774,13145.289507410002,31775.5838679,53266.300119600004 2026-02-21,17:59:36.000,52,11149292,6805,0,1771696775,13145.12783597,32236.928279009997,53266.321080960006 2026-02-21,17:59:38.000,52,11149343,8325,0,1771696777,13144.77754784999,28084.638252510005,53266.300119600004 2026-02-21,17:59:39.000,52,11149293,8525,0,1771696778,13144.595667479989,25777.72587045,53266.14640296001 2026-02-21,17:59:40.000,52,11149309,7245,0,1771696779,13144.359896629998,31314.324046349997,53266.12544160001 2026-02-21,17:59:41.000,52,11149292,7845,0,1771696780,13144.083707919992,30853.085372190006,53266.1603772 2026-02-21,17:59:42.000,52,11149308,7725,0,1771696781,13143.90856386,30391.6986663,53266.11146736 2026-02-21,17:59:43.000,52,11149242,8005,0,1771696782,13143.65932038999,28085.03300379,53266.132428720004 2026-02-21,17:59:44.000,52,11149312,7245,0,1771696783,13143.43702215999,34083.02493471,53266.01364768 2026-02-21,17:59:45.000,52,11149311,8485,0,1771696784,13143.234932859988,29930.6855643,53265.9507636 2026-02-21,17:59:46.000,52,11149325,8405,0,1771696785,13143.079997729998,30853.564713030006,53265.92281512 2026-02-21,17:59:47.000,52,11149309,8325,0,1771696786,13142.756654849996,27624.097442219994,53265.85294392 2026-02-21,17:59:49.000,52,11149323,8205,0,1771696788,13142.332267319995,28547.025934859994,53265.81102120001 2026-02-21,17:59:50.000,52,11149307,7325,0,1771696789,13142.015660749988,32238.31695762,53265.67127880001 2026-02-21,17:59:51.000,52,11149261,8045,0,1771696790,13141.786626209992,27163.246470209997,53265.67826592 2026-02-21,17:59:52.000,52,11149284,7645,0,1771696791,13141.557591669996,30854.551591230003,53265.60839472 2026-02-21,17:59:53.000,52,11149302,8005,0,1771696792,13141.13994044999,30854.826507300008,53265.47563944001 2026-02-21,17:59:54.000,52,11149272,7885,0,1771696793,13140.850279119994,31777.8395895,53265.37781976 2026-02-21,17:59:55.000,52,11149279,8325,0,1771696794,13140.466309449992,31778.121554700003,53265.37083264 2026-02-21,17:59:56.000,52,11149313,8325,0,1771696795,13140.075603469995,29932.870794600007,53265.2520516 2026-02-21,17:59:57.000,52,11149300,7845,0,1771696796,13139.617534389989,31317.418614420007,53265.20314176 2026-02-21,17:59:58.000,52,11149324,8165,0,1771696797,13139.253773650002,28549.394442539997,53265.11929632001 2026-02-21,18:00:00.000,52,11149301,7365,0,1771696799,13138.391525969993,29472.837521669993,53264.86776 2026-02-21,18:00:01.000,52,11149315,8285,0,1771696800,13138.054710470002,26704.78515327,53264.811863040006 2026-02-21,18:00:02.000,52,11149263,7365,0,1771696801,13137.71115866,32703.207081119996,53264.7280176 2026-02-21,18:00:03.000,52,11149289,8165,0,1771696802,13137.354134229994,32703.383309369994,53264.53237824 2026-02-21,18:00:04.000,52,11149295,8325,0,1771696803,13137.084681829998,35933.3722158,53264.51840400001 2026-02-21,18:00:05.000,52,11149158,8085,0,1771696804,13136.761338949997,30858.181893179993,53264.406610080005 2026-02-21,18:00:06.000,52,11149299,8205,0,1771696805,13136.579458579996,25782.892882739994,53264.29481616 2026-02-21,18:00:07.000,52,11149324,7605,0,1771696806,13136.20896153,28551.43164111,53264.24590632 2026-02-21,18:00:08.000,52,11149292,7085,0,1771696807,13135.912563889993,26244.568602960004,53264.11315104001 2026-02-21,18:00:09.000,52,11149328,8165,0,1771696808,13135.542066839997,28551.784097609998,53264.01533136001 2026-02-21,18:00:11.000,52,11149310,7885,0,1771696810,13134.888644769999,31320.54137901,53263.77078216 2026-02-21,18:00:12.000,52,11149340,7845,0,1771696811,13134.538356650002,31320.68941074,53263.7148852 2026-02-21,18:00:13.000,52,11149354,8005,0,1771696812,13134.295849490001,25322.528300699996,53263.58212992001 2026-02-21,18:00:14.000,52,11149288,7885,0,1771696813,13133.898407199995,29013.946207800007,53263.48431024 2026-02-21,18:00:15.000,52,11149357,8365,0,1771696814,13133.756944689994,28091.215090800004,53263.39347768001 2026-02-21,18:00:16.000,52,11149314,7765,0,1771696815,13133.467283359998,35473.952217180005,53263.37251632001 2026-02-21,18:00:17.000,52,11149329,8485,0,1771696816,13133.224776199997,26707.36513485,53263.17687696001 2026-02-21,18:00:18.000,52,11149340,7885,0,1771696817,13133.009214279991,26707.492019190002,53263.113992880004 2026-02-21,18:00:19.000,52,11149278,8005,0,1771696818,13132.618508299995,31321.859566319996,53262.97425048 2026-02-21,18:00:20.000,52,11149285,8525,0,1771696819,13132.46357316999,30399.156645840005,53262.90437928 2026-02-21,18:00:22.000,52,11149312,8045,0,1771696821,13131.843832649996,34090.89881292,53262.64585584 2026-02-21,18:00:23.000,52,11149283,8365,0,1771696822,13131.58785286999,32245.309694580006,53262.4921392 2026-02-21,18:00:24.000,52,11149287,8045,0,1771696823,13131.224092129989,25785.846468210002,53262.422268 2026-02-21,18:00:25.000,52,11149310,8045,0,1771696824,13131.109574859998,29015.78603073,53262.36637104001 2026-02-21,18:00:26.000,52,11149317,8205,0,1771696825,13130.813177219992,31323.205950150004,53262.31746120001 2026-02-21,18:00:27.000,52,11149321,8245,0,1771696826,13130.691923639992,30861.875637300007,53262.19868016001 2026-02-21,18:00:28.000,52,11149382,7965,0,1771696827,13130.563933749996,31784.952161670008,53262.12182184001 2026-02-21,18:00:29.000,52,11149319,8285,0,1771696828,13130.33489921,29016.631926329996,53261.97509232 2026-02-21,18:00:30.000,52,11149322,8005,0,1771696829,13130.341635519995,29939.546320709997,53261.891246880004 2026-02-21,18:00:31.000,52,11149331,7765,0,1771696830,13130.092392049999,30862.74972942,53261.83534992001 2026-02-21,18:00:33.000,52,11149135,8485,0,1771696832,13129.937456919994,30401.525153519993,53261.64669768001 2026-02-21,18:00:34.000,52,11149175,8405,0,1771696833,13129.762312860003,30401.652037859996,53261.576826480006 2026-02-21,18:00:35.000,52,11149142,7965,0,1771696834,13129.755576549993,30863.031694620004,53261.458045440006 2026-02-21,18:00:36.000,52,11149132,8045,0,1771696835,13129.566959869997,29940.356970659996,53261.39516136 2026-02-21,18:00:37.000,52,11149148,8285,0,1771696836,13129.580432490002,30401.800069589997,53261.36022576001 2026-02-21,18:00:38.000,52,11149138,7765,0,1771696837,13129.465915219997,27633.352949909997,53261.27638032 2026-02-21,18:00:39.000,52,11149305,8445,0,1771696838,13129.405288429996,27171.945096630006,53261.241444720006 2026-02-21,18:00:40.000,52,11149359,8565,0,1771696839,13129.452442599992,30863.363003730003,53261.18554776 2026-02-21,18:00:41.000,52,11149287,8405,0,1771696840,13129.243616989996,31786.411331580006,53261.0597796 2026-02-21,18:00:42.000,52,11149278,8165,0,1771696841,13129.25708961,28095.11325969,53261.10868944 2026-02-21,18:00:44.000,52,11149304,7765,0,1771696843,13129.08868185999,32248.213936140004,53260.94099856 2026-02-21,18:00:45.000,52,11149249,8445,0,1771696844,13129.102154479995,29941.28040669,53260.82221752 2026-02-21,18:00:46.000,52,11149308,8165,0,1771696845,13129.04826399999,29018.6691249,53260.75234632 2026-02-21,18:00:47.000,52,11149322,7165,0,1771696846,13129.061736619995,33633.31863723,53260.80824328001 2026-02-21,18:00:48.000,52,11149298,8005,0,1771696847,13129.03479138,31326.392156910006,53260.73138496001 2026-02-21,18:00:49.000,52,11149278,7885,0,1771696848,13129.02805506999,25328.033671230005,53260.68946224001 2026-02-21,18:00:50.000,52,11149345,8365,0,1771696849,13129.09541817,29019.656003099997,53260.668500880005 2026-02-21,18:00:51.000,52,11149355,8725,0,1771696850,13128.980900899995,29942.87351007,53260.675488 2026-02-21,18:00:52.000,52,11149321,7565,0,1771696851,13128.98763720999,29481.507951570005,53260.52177136001 2026-02-21,18:00:53.000,52,11149278,7925,0,1771696852,13129.02805506999,26713.060831890005,53260.598629680004 2026-02-21,18:00:55.000,52,11149156,7725,0,1771696854,13129.001109829995,30866.055771390005,53260.52177136001 2026-02-21,18:00:56.000,52,11149124,8045,0,1771696855,13128.96742827999,29943.275310480007,53260.47286152001 2026-02-21,18:00:57.000,52,11149173,7605,0,1771696856,13129.061736619995,31327.625754659995,53260.47984864 2026-02-21,18:00:58.000,52,11149122,8005,0,1771696857,13129.142572339995,28559.002406729996,53260.43792592 2026-02-21,18:00:59.000,52,11149161,8645,0,1771696858,13129.17625389,32712.096034050002,53260.549719840004 2026-02-21,18:01:00.000,52,11149172,8205,0,1771696859,13129.331189019991,33634.996330170005,53260.47286152001 2026-02-21,18:01:01.000,52,11149183,7325,0,1771696860,13129.378343190001,29020.73451999,53260.52177136001 2026-02-21,18:01:02.000,52,11149163,7445,0,1771696861,13129.499596770002,30866.563308750003,53260.49382288001 2026-02-21,18:01:03.000,52,11149128,6925,0,1771696862,13129.701686070002,25790.68217139,53260.52177136001 2026-02-21,18:01:04.000,52,11149320,7925,0,1771696863,13129.789258099998,30405.190701119995,53260.48683576 2026-02-21,18:01:06.000,52,11149339,8125,0,1771696865,13130.1934367,29943.620717850004,53260.50779712 2026-02-21,18:01:07.000,52,11149340,6765,0,1771696866,13130.30795396999,29482.170569790003,53260.51478424 2026-02-21,18:01:08.000,52,11149279,7405,0,1771696867,13130.624560539996,28097.81307648,53260.549719840004 2026-02-21,18:01:09.000,52,11149347,7325,0,1771696868,13130.806440909997,27636.384075809998,53260.54273272001 2026-02-21,18:01:10.000,52,11149317,8405,0,1771696869,13131.008530209998,29943.68416002,53260.549719840004 2026-02-21,18:01:11.000,52,11149267,7325,0,1771696870,13131.311664159999,30405.155455469998,53260.61260392001 2026-02-21,18:01:12.000,52,11149284,8005,0,1771696871,13131.49354453,34558.46055669,53260.66151376001 2026-02-21,18:01:13.000,52,11149296,7245,0,1771696872,13131.803414789996,34558.62973581,53260.63356528 2026-02-21,18:01:14.000,52,11149316,7885,0,1771696873,13132.045921949997,32251.703255490007,53260.66151376001 2026-02-21,18:01:15.000,52,11149277,8405,0,1771696874,13132.328846969998,23945.861408220007,53260.66151376001 2026-02-21,18:01:17.000,52,11149287,8245,0,1771696876,13132.881224389996,27176.280311580005,53260.766320560004 2026-02-21,18:01:18.000,52,11149338,7045,0,1771696877,13133.123731549997,27637.79390181,53260.82221752 2026-02-21,18:01:19.000,52,11149277,7484,0,1771696878,13133.352766089993,33175.20272766,53260.89907584001 2026-02-21,18:01:20.000,52,11149330,7005,0,1771696879,13133.575064319994,31790.95802043,53260.89208872 2026-02-21,18:01:21.000,52,11149311,8485,0,1771696880,13133.8310441,27637.984228319998,53260.94099856 2026-02-21,18:01:22.000,52,11149309,8365,0,1771696881,13134.0331334,22562.124238350007,53260.98292128 2026-02-21,18:01:23.000,52,11149285,7725,0,1771696882,13134.228486389991,22100.772778109997,53261.08074096 2026-02-21,18:01:24.000,52,11149340,7805,0,1771696883,13134.491202479992,33637.11106917,53261.03183112 2026-02-21,18:01:25.000,52,11149285,7605,0,1771696884,13134.733709639993,30868.642802100003,53261.269393200004 2026-02-21,18:01:26.000,52,11149362,7885,0,1771696885,13135.06378882999,28561.434356579994,53261.25541896 2026-02-21,18:01:28.000,52,11149311,8285,0,1771696887,13135.710474589992,33637.57631175,53261.36721288 2026-02-21,18:01:29.000,52,11149282,6845,0,1771696888,13136.107916879999,27177.175551089997,53261.40214848001 2026-02-21,18:01:30.000,52,11149302,7925,0,1771696889,13136.377369279995,31330.15639233,53261.47201968 2026-02-21,18:01:31.000,52,11149325,7484,0,1771696890,13136.821965739997,29022.82106247,53261.56285224 2026-02-21,18:01:32.000,52,11149311,8085,0,1771696891,13137.185726479998,29945.538081210005,53261.6886204 2026-02-21,18:01:33.000,52,11149309,8325,0,1771696892,13137.495596739995,24408.122206230008,53261.80041432 2026-02-21,18:01:34.000,52,11149315,7685,0,1771696893,13137.845884859991,27176.710308509995,53261.87028552 2026-02-21,18:01:35.000,52,11149301,7645,0,1771696894,13138.095128330002,33637.05467613001,53261.92618248 2026-02-21,18:01:36.000,52,11149371,7445,0,1771696895,13138.337635489988,29022.50385162,53262.010027920005 2026-02-21,18:01:37.000,52,11149335,7565,0,1771696896,13138.89001291,31329.585412800006,53262.07291200001 2026-02-21,18:01:39.000,52,11149296,6965,0,1771696898,13139.388499849993,31790.979167819998,53262.1427832 2026-02-21,18:01:40.000,52,11149333,8205,0,1771696899,13139.75899689999,35482.3688784,53262.30348696 2026-02-21,18:01:41.000,52,11149287,7484,0,1771696900,13139.90719572,26253.39411372,53262.38733240001 2026-02-21,18:01:42.000,52,11149285,7525,0,1771696901,13140.27095646,34559.33464881001,53262.464190720006 2026-02-21,18:01:43.000,52,11149279,7525,0,1771696902,13140.601035649997,30406.205775840004,53262.53406192001 2026-02-21,18:01:44.000,52,11149279,8205,0,1771696903,13140.803124949998,29021.784840360007,53262.582971760006 2026-02-21,18:01:45.000,52,11149312,7805,0,1771696904,13141.1062589,32713.343730060005,53262.61790736 2026-02-21,18:01:46.000,52,11149324,7845,0,1771696905,13141.36223867999,34097.694174239994,53262.778611120004 2026-02-21,18:01:47.000,52,11149274,7205,0,1771696906,13141.523910119991,30406.121186279997,53262.778611120004 2026-02-21,18:01:48.000,52,11149283,8245,0,1771696907,13141.867461929993,30406.057744110003,53262.89040504001 2026-02-21,18:01:50.000,52,11149284,6685,0,1771696909,13142.143650639999,29483.432364060005,53263.065083040005 2026-02-21,18:01:51.000,52,11149270,6925,0,1771696910,13142.32553101,31790.78179218,53263.09303152 2026-02-21,18:01:52.000,52,11149312,7165,0,1771696911,13142.39963041999,28099.314541169995,53263.15591560001 2026-02-21,18:01:53.000,52,11149337,7805,0,1771696912,13142.52762031,32713.808972640007,53263.21181256 2026-02-21,18:01:54.000,52,11149295,7325,0,1771696913,13142.635401269996,34559.680056180005,53263.21181256 2026-02-21,18:01:55.000,52,11149312,6965,0,1771696914,13142.702764369991,27176.477687220002,53263.2607224 2026-02-21,18:01:56.000,52,11149290,7965,0,1771696915,13142.817281639997,32252.365873710005,53263.30963224 2026-02-21,18:01:57.000,52,11149318,8045,0,1771696916,13142.952007840002,30406.452495389996,53263.37251632001 2026-02-21,18:01:58.000,52,11149313,7685,0,1771696917,13142.925062599992,28099.187656830007,53263.3655292 2026-02-21,18:01:59.000,52,11149260,8005,0,1771696918,13143.039579869997,29483.397118409994,53263.449374640004 2026-02-21,18:02:01.000,52,11149291,8285,0,1771696920,13143.113679280003,26714.646886140006,53263.53322008 2026-02-21,18:02:02.000,52,11149289,8565,0,1771696921,13143.241669169998,29021.84828253,53263.53322008 2026-02-21,18:02:03.000,52,11149296,7005,0,1771696922,13143.248405479993,30406.226923230002,53263.54719432 2026-02-21,18:02:04.000,52,11149303,8445,0,1771696923,13143.288823339994,28098.976182929997,53263.58911704001 2026-02-21,18:02:05.000,52,11149288,6965,0,1771696924,13143.329241199994,25791.711344370007,53263.59610416 2026-02-21,18:02:06.000,52,11149289,7525,0,1771696925,13143.261878099998,30406.205775840004,53263.65200112 2026-02-21,18:02:07.000,52,11149338,6965,0,1771696926,13143.302295959998,34097.87040249001,53263.617065520004 2026-02-21,18:02:08.000,52,11149252,7965,0,1771696927,13143.288823339994,33174.963057240006,53263.62405264 2026-02-21,18:02:09.000,52,11149289,7605,0,1771696928,13143.187778689993,27637.681115729996,53263.61007840001 2026-02-21,18:02:10.000,52,11149292,6925,0,1771696929,13143.160833449998,31329.282300210005,53263.65898824001 2026-02-21,18:02:12.000,52,11149265,8365,0,1771696931,13143.032843560002,26714.851310910002,53263.62405264 2026-02-21,18:02:13.000,52,11149321,8405,0,1771696932,13143.100206659998,26714.86540917,53263.686936720005 2026-02-21,18:02:14.000,52,11149306,7045,0,1771696933,13143.086734039993,29483.545150139995,53263.66597536 2026-02-21,18:02:15.000,52,11149322,7885,0,1771696934,13143.039579869997,29483.531051879996,53263.67994960001 2026-02-21,18:02:16.000,52,11149343,8285,0,1771696935,13143.113679280003,35020.84118991,53263.72885944001 2026-02-21,18:02:17.000,52,11149280,7845,0,1771696936,13143.221460239998,28560.454527509995,53263.69392384 2026-02-21,18:02:18.000,52,11149300,7165,0,1771696937,13143.167569759993,35943.47361909,53263.638026880006 2026-02-21,18:02:19.000,52,11149266,7165,0,1771696938,13143.221460239998,29944.46661345,53263.617065520004 2026-02-21,18:02:20.000,52,11149313,7765,0,1771696939,13143.282087029998,29482.868433659998,53263.66597536 2026-02-21,18:02:21.000,52,11149341,8285,0,1771696940,13143.255141789989,32251.414241160004,53263.645014 2026-02-21,18:02:23.000,52,11149313,8245,0,1771696942,13143.282087029998,25790.98528398,53263.65200112 2026-02-21,18:02:24.000,52,11149266,7045,0,1771696943,13143.214723929988,23483.819133240002,53263.686936720005 2026-02-21,18:02:25.000,52,11149301,8365,0,1771696944,13143.160833449998,33635.56026057,53263.66597536 2026-02-21,18:02:26.000,52,11149341,7845,0,1771696945,13143.127151899993,30867.021502200005,53263.67994960001 2026-02-21,18:02:27.000,52,11149316,6845,0,1771696946,13143.100206659998,30405.61364892,53263.70789808001 2026-02-21,18:02:28.000,52,11149269,8485,0,1771696947,13143.019370939997,26714.160496170007,53263.67296248 2026-02-21,18:02:29.000,52,11149284,7805,0,1771696948,13142.958744149997,36866.09195001,53263.638026880006 2026-02-21,18:02:30.000,52,11149313,8285,0,1771696949,13142.911589980002,31790.387040899994,53263.62405264 2026-02-21,18:02:31.000,52,11149285,8325,0,1771696950,13142.965480459992,29944.692185609994,53263.58212992001 2026-02-21,18:02:32.000,52,11149284,7845,0,1771696951,13142.925062599992,29021.989265130003,53263.65200112 2026-02-21,18:02:34.000,52,11149357,8205,0,1771696953,13142.999162009997,26715.062784809998,53263.58911704001 2026-02-21,18:02:35.000,52,11149279,8445,0,1771696954,13143.046316179993,29022.440409450006,53263.60309128 2026-02-21,18:02:36.000,52,11149298,7005,0,1771696955,13143.066525109993,29945.390049480004,53263.59610416 2026-02-21,18:02:37.000,52,11149332,7045,0,1771696956,13143.187778689993,29022.616637700005,53263.65200112 2026-02-21,18:02:38.000,52,11149305,7605,0,1771696957,13143.194514999988,26715.35179914,53263.67994960001 2026-02-21,18:02:39.000,52,11149299,7525,0,1771696958,13143.160833449998,29945.57332686,53263.62405264 2026-02-21,18:02:40.000,52,11149327,7325,0,1771696959,13143.187778689993,31791.324575189996,53263.70091096 2026-02-21,18:02:41.000,52,11149328,6925,0,1771696960,13143.181042379998,33175.67501937,53263.65898824001 2026-02-21,18:02:42.000,52,11149303,8205,0,1771696961,13143.133888210003,35021.53905378,53263.70789808001 2026-02-21,18:02:43.000,52,11149119,7365,0,1771696962,13143.154097139988,35483.017398359996,53263.67296248 2026-02-21,18:02:45.000,52,11149153,7525,0,1771696964,13143.059788799997,34098.73039635,53263.74982080001 2026-02-21,18:02:46.000,52,11149078,7005,0,1771696965,13143.073261420002,27638.484716549996,53263.686936720005 2026-02-21,18:02:47.000,52,11149113,7445,0,1771696966,13143.019370939997,27177.217845870007,53263.70789808001 2026-02-21,18:02:48.000,52,11149139,8485,0,1771696967,13142.925062599992,27638.77373088,53263.617065520004 2026-02-21,18:02:49.000,52,11149069,7365,0,1771696968,13142.857699499997,32253.38799756,53263.735846560005 2026-02-21,18:02:50.000,52,11149313,7205,0,1771696969,13142.709500680001,37329.515854469995,53263.67296248 2026-02-21,18:02:51.000,52,11149240,6885,0,1771696970,13142.54109292999,32253.52898016,53263.70091096 2026-02-21,18:02:52.000,52,11149271,7605,0,1771696971,13142.3861578,29484.856288320007,53263.686936720005 2026-02-21,18:02:53.000,52,11149277,8845,0,1771696972,13142.271640529994,25793.24100558,53263.72885944001 2026-02-21,18:02:54.000,52,11149292,7005,0,1771696973,13141.988715509993,34561.04053827,53263.735846560005 2026-02-21,18:02:56.000,52,11149294,7725,0,1771696975,13141.732735730002,33638.12614389,53263.62405264 2026-02-21,18:02:57.000,52,11149291,7365,0,1771696976,13141.436338089996,28562.31549783,53263.65200112 2026-02-21,18:02:58.000,52,11149265,7445,0,1771696977,13141.355502369996,29023.906628490004,53263.63103976001 2026-02-21,18:02:59.000,52,11149321,7605,0,1771696978,13141.18709462,24870.883492470006,53263.59610416 2026-02-21,18:03:00.000,52,11149305,7565,0,1771696979,13140.964796389999,32715.782729040002,53263.52623296 2026-02-21,18:03:01.000,52,11149251,7325,0,1771696980,13140.863751739998,28101.154364100003,53263.56116856001 2026-02-21,18:03:02.000,52,11149308,7885,0,1771696981,13140.742498159998,31792.783745099994,53263.5052716 2026-02-21,18:03:03.000,52,11149291,7245,0,1771696982,13140.607771959993,34099.978092360005,53263.449374640004 2026-02-21,18:03:04.000,52,11149263,8245,0,1771696983,13140.513463620002,27178.007348429994,53263.400464800005 2026-02-21,18:03:05.000,52,11149327,8125,0,1771696984,13140.499990999997,28562.15336784,53263.44238752001 2026-02-21,18:03:07.000,52,11149331,7325,0,1771696986,13140.331583250001,29484.743502240002,53263.449374640004 2026-02-21,18:03:08.000,52,11149338,7885,0,1771696987,13140.257483839996,28561.744518299995,53263.3655292 2026-02-21,18:03:09.000,52,11149249,8245,0,1771696988,13140.156439189996,28561.793862210005,53263.35854208 2026-02-21,18:03:10.000,52,11149316,6845,0,1771696989,13140.16317549999,29023.103027670004,53263.27469664001 2026-02-21,18:03:11.000,52,11149316,7125,0,1771696990,13140.04865823,27638.851271310006,53263.302645120006 2026-02-21,18:03:12.000,52,11149304,7845,0,1771696991,13140.00150405999,29023.110076800003,53263.28867088 2026-02-21,18:03:13.000,52,11149300,8085,0,1771696992,13139.913932029995,29484.581372250002,53263.19783832 2026-02-21,18:03:14.000,52,11149322,6845,0,1771696993,13139.752260589994,28100.181584160004,53263.17687696001 2026-02-21,18:03:15.000,52,11149264,7005,0,1771696994,13139.738787969989,27177.083912400005,53263.183864080005 2026-02-21,18:03:16.000,52,11149340,6805,0,1771696995,13139.509753429993,27177.12620718,53263.22578680001 2026-02-21,18:03:18.000,52,11149333,8125,0,1771696997,13139.361554609997,31791.345722579994,53263.1908512 2026-02-21,18:03:19.000,52,11149296,7205,0,1771696998,13139.294191510002,27638.160456569996,53263.19783832 2026-02-21,18:03:20.000,52,11149260,7165,0,1771696999,13139.354818300002,29483.834164469998,53263.23976104 2026-02-21,18:03:21.000,52,11149300,7125,0,1771697000,13139.05168435,23485.172566199995,53263.183864080005 2026-02-21,18:03:22.000,52,11149314,7725,0,1771697001,13139.132520070001,34098.4131855,53263.183864080005 2026-02-21,18:03:23.000,52,11149295,7605,0,1771697002,13138.86980398,29945.59447425,53263.086044400006 2026-02-21,18:03:24.000,52,11149301,7565,0,1771697003,13138.70813254,35944.50984119999,53263.17687696001 2026-02-21,18:03:25.000,52,11149304,7805,0,1771697004,13138.674450989995,27176.96407719,53263.07905728001 2026-02-21,18:03:26.000,52,11149275,8085,0,1771697005,13138.398262279989,29022.99024159,53263.065083040005 2026-02-21,18:03:27.000,52,11149370,6845,0,1771697006,13138.479097999989,29484.327603569996,53263.04412168 2026-02-21,18:03:29.000,52,11149326,6885,0,1771697008,13138.223118219998,27177.13325631,53263.10001864 2026-02-21,18:03:30.000,52,11149306,7925,0,1771697009,13138.223118219998,29022.84220986,53263.07905728001 2026-02-21,18:03:31.000,52,11149302,8165,0,1771697010,13138.081655709997,33175.90059152999,53263.09303152 2026-02-21,18:03:32.000,52,11149330,7005,0,1771697011,13138.196172980002,30868.262149079994,53263.12098 2026-02-21,18:03:33.000,52,11149262,7885,0,1771697012,13138.054710470002,29022.475655100003,53263.09303152 2026-02-21,18:03:34.000,52,11149302,7885,0,1771697013,13138.061446779997,35021.16544989,53263.15591560001 2026-02-21,18:03:35.000,52,11149288,7085,0,1771697014,13138.014292610002,28560.785836619994,53263.0511088 2026-02-21,18:03:36.000,52,11149328,7805,0,1771697015,13137.946929509992,34098.27925203,53263.12098 2026-02-21,18:03:37.000,52,11149287,7525,0,1771697016,13138.027765229992,26715.04163742,53263.12098 2026-02-21,18:03:38.000,52,11149375,8205,0,1771697017,13138.014292610002,31329.81098496,53263.134954240006 2026-02-21,18:03:40.000,52,11149334,6765,0,1771697019,13138.297217629988,32252.90160759,53263.113992880004 2026-02-21,18:03:41.000,52,11149323,8485,0,1771697020,13138.324162869998,31791.61358952,53263.17687696001 2026-02-21,18:03:42.000,52,11149355,7365,0,1771697021,13138.573406339994,30868.593458190007,53263.10700576001 2026-02-21,18:03:43.000,52,11149385,7365,0,1771697022,13138.72160515999,28099.984208520007,53263.14892848 2026-02-21,18:03:44.000,52,11149362,6845,0,1771697023,13138.88327659999,34560.265133969995,53263.1908512 2026-02-21,18:03:45.000,52,11149298,6925,0,1771697024,13139.085365899991,30407.072818829998,53263.232773920005 2026-02-21,18:03:46.000,52,11149324,6885,0,1771697025,13139.139256379996,28561.265177459994,53263.25373528001 2026-02-21,18:03:47.000,52,11149133,8285,0,1771697026,13139.247037339992,34098.61761027,53263.29565800001 2026-02-21,18:03:48.000,52,11149377,7365,0,1771697027,13139.327873059992,31329.80393583,53263.27469664001 2026-02-21,18:03:49.000,52,11149360,8005,0,1771697028,13139.348081989992,30868.311492990004,53263.26770952 2026-02-21,18:03:51.000,52,11149317,8245,0,1771697030,13139.449126639993,33175.66092111,53263.30963224 2026-02-21,18:03:52.000,52,11149362,6845,0,1771697031,13139.610798079993,30406.868394060002,53263.29565800001 2026-02-21,18:03:53.000,52,11149321,7405,0,1771697032,13139.684897489999,29483.95399968,53263.30963224 2026-02-21,18:03:54.000,52,11149326,7925,0,1771697033,13139.711842729994,29483.989245329998,53263.34456784001 2026-02-21,18:03:55.000,52,11149266,8085,0,1771697034,13139.84656893,29945.375951220005,53263.37950344 2026-02-21,18:03:56.000,52,11149329,7325,0,1771697035,13139.90719572,35021.26413770999,53263.37950344 2026-02-21,18:03:57.000,52,11149334,7045,0,1771697036,13139.98803144,26715.18262002,53263.46334888001 2026-02-21,18:03:58.000,52,11149344,7005,0,1771697037,13140.14296656999,29022.3346725,53263.5751428 2026-02-21,18:03:59.000,52,11149297,8365,0,1771697038,13140.12275763999,28099.448474639998,53263.54719432 2026-02-21,18:04:00.000,52,11149347,7445,0,1771697039,13140.18338442999,29945.086936890002,53263.56116856001 2026-02-21,18:04:02.000,52,11149295,8365,0,1771697041,13140.291165390001,24869.1987504,53263.56116856001 2026-02-21,18:04:03.000,52,11149361,7405,0,1771697042,13140.493254690002,26253.492801540007,53263.61007840001 2026-02-21,18:04:04.000,52,11149321,7365,0,1771697043,13140.452836830002,31329.550167149995,53263.67994960001 2026-02-21,18:04:05.000,52,11149361,7445,0,1771697044,13140.621244579997,29022.20073903,53263.65898824001 2026-02-21,18:04:06.000,52,11149334,7725,0,1771697045,13140.681871369998,31329.521970629998,53263.638026880006 2026-02-21,18:04:07.000,52,11149325,7405,0,1771697046,13140.755970779988,33175.35075939,53263.70789808001 2026-02-21,18:04:08.000,52,11149321,8325,0,1771697047,13140.890696979994,29022.299426850004,53263.74283368 2026-02-21,18:04:09.000,52,11149342,7805,0,1771697048,13140.803124949998,28099.603555499998,53263.77078216 2026-02-21,18:04:10.000,52,11149276,6925,0,1771697049,13140.830070189993,32714.112085229994,53263.77078216 2026-02-21,18:04:11.000,52,11149337,7845,0,1771697050,13140.857015429989,31329.83213235,53263.84065336 2026-02-21,18:04:13.000,52,11149291,8165,0,1771697052,13140.877224359989,30868.49477037,53263.79873064001 2026-02-21,18:04:14.000,52,11149274,6885,0,1771697053,13140.924378529999,34560.18759354,53263.86860184 2026-02-21,18:04:15.000,52,11149342,7045,0,1771697054,13140.971532699994,30868.593458190007,53263.8895632 2026-02-21,18:04:16.000,52,11149252,7045,0,1771697055,13141.153413069995,31329.98721321,53263.83366624 2026-02-21,18:04:17.000,52,11149303,7365,0,1771697056,13141.254457719995,32714.478639990004,53263.84764048001 2026-02-21,18:04:18.000,52,11149373,7245,0,1771697057,13141.544119049991,31791.514901700008,53263.9594344 2026-02-21,18:04:19.000,52,11149305,7525,0,1771697058,13141.672108940002,36867.49472688,53263.91751168001 2026-02-21,18:04:20.000,52,11149287,7965,0,1771697059,13141.833780380002,31330.029507989995,53263.973408640006 2026-02-21,18:04:21.000,52,11149349,7325,0,1771697060,13142.083023849998,32252.760624989998,53264.01533136001 2026-02-21,18:04:22.000,52,11149297,8165,0,1771697061,13142.211013739994,26253.802963259994,53264.03629272 2026-02-21,18:04:24.000,52,11149342,7605,0,1771697063,13142.48046613999,31790.908676520005,53264.10616392 2026-02-21,18:04:25.000,52,11149299,7445,0,1771697064,13142.56803817,30867.86034867,53264.10616392 2026-02-21,18:04:26.000,52,11149319,8125,0,1771697065,13142.642137579991,32252.154399809995,53264.21097072001 2026-02-21,18:04:27.000,52,11149331,7245,0,1771697066,13142.635401269996,30406.332660180007,53264.190009360005 2026-02-21,18:04:28.000,52,11149269,7325,0,1771697067,13142.763391159991,32252.09800677,53264.2039836 2026-02-21,18:04:29.000,52,11149311,7285,0,1771697068,13142.743182229991,31790.746546530005,53264.21097072001 2026-02-21,18:04:30.000,52,11149307,8245,0,1771697069,13142.857699499997,29944.988249069997,53264.238919200005 2026-02-21,18:04:31.000,52,11149331,8285,0,1771697070,13143.019370939997,26714.907703949997,53264.24590632 2026-02-21,18:04:32.000,52,11149312,6845,0,1771697071,13143.113679280003,29022.278279460006,53264.28084192001 2026-02-21,18:04:33.000,52,11149258,6845,0,1771697072,13143.302295959998,26253.499850670007,53264.308790400006 2026-02-21,18:04:35.000,52,11149113,7445,0,1771697074,13143.571748359995,30406.367905830004,53264.343726 2026-02-21,18:04:36.000,52,11149117,7405,0,1771697075,13143.753628729995,29021.85533166,53264.38564872 2026-02-21,18:04:37.000,52,11149137,7365,0,1771697076,13143.80078289999,29021.88352818,53264.44154568 2026-02-21,18:04:38.000,52,11149127,7484,0,1771697077,13143.928772790001,29021.777791229993,53264.49744264001 2026-02-21,18:04:39.000,52,11149190,7565,0,1771697078,13143.996135889996,35943.572306910006,53264.54635248001 2026-02-21,18:04:40.000,52,11149141,7405,0,1771697079,13143.996135889996,31329.303447600003,53264.46949416001 2026-02-21,18:04:41.000,52,11149171,7325,0,1771697080,13144.124125779992,29483.587444920006,53264.54635248001 2026-02-21,18:04:42.000,52,11149147,8325,0,1771697081,13144.238643049997,27176.449490700004,53264.54635248001 2026-02-21,18:04:43.000,52,11149310,6725,0,1771697082,13144.184752569992,33175.58338068001,53264.63718504001 2026-02-21,18:04:44.000,52,11149330,7085,0,1771697083,13144.420523419998,29483.9821962,53264.58827520001 2026-02-21,18:04:46.000,52,11149322,7005,0,1771697085,13144.541776999999,28561.427307449994,53264.61622368001 2026-02-21,18:04:47.000,52,11149238,7925,0,1771697086,13144.73712998999,23485.29240141,53264.6581464 2026-02-21,18:04:48.000,52,11149311,7605,0,1771697087,13144.82470202,25331.100042780003,53264.72103048 2026-02-21,18:04:49.000,52,11149252,7765,0,1771697088,13144.76407523,28099.779783749997,53264.70705624 2026-02-21,18:04:50.000,52,11149316,7045,0,1771697089,13144.831438329995,31791.27523128,53264.80487592001 2026-02-21,18:04:51.000,52,11149282,7805,0,1771697090,13144.77754784999,27176.703259379996,53264.84679864 2026-02-21,18:04:52.000,52,11149275,7445,0,1771697091,13144.63608533999,26253.690177180004,53264.76295320001 2026-02-21,18:04:53.000,52,11149306,8005,0,1771697092,13144.71692105999,29945.12923167,53264.76295320001 2026-02-21,18:04:54.000,52,11149238,6845,0,1771697093,13144.629349029994,30406.55823234,53264.76295320001 2026-02-21,18:04:55.000,52,11149289,8325,0,1771697094,13144.535040689989,29945.10808428,53264.80487592001 2026-02-21,18:04:57.000,52,11149283,8045,0,1771697096,13144.65629426999,32252.394070230002,53264.83282440001 2026-02-21,18:04:58.000,52,11149298,6885,0,1771697097,13144.791020469995,28560.764689229996,53264.83282440001 2026-02-21,18:04:59.000,52,11149302,7245,0,1771697098,13144.851647259995,30406.663969290006,53264.83981152 2026-02-21,18:05:00.000,52,11149282,6885,0,1771697099,13144.9459556,36405.685073190005,53264.80487592001 2026-02-21,18:05:01.000,52,11149265,7325,0,1771697100,13144.98637346,28560.962064870007,53264.790901680004 2026-02-21,18:05:02.000,52,11149311,8325,0,1771697101,13144.96616453,31791.169494329995,53264.71404336001 2026-02-21,18:05:03.000,52,11149257,7484,0,1771697102,13144.95942821999,26253.845258040004,53264.741991840005 2026-02-21,18:05:04.000,52,11149320,7045,0,1771697103,13144.912274049995,28099.659948540007,53264.741991840005 2026-02-21,18:05:05.000,52,11149247,7565,0,1771697104,13144.86511988,26253.915749339998,53264.77692744 2026-02-21,18:05:06.000,52,11149296,6925,0,1771697105,13144.83817463999,27638.259144390002,53264.70705624 2026-02-21,18:05:08.000,52,11149275,7565,0,1771697107,13144.770811539995,28561.251079199996,53264.7280176 2026-02-21,18:05:09.000,52,11149260,6685,0,1771697108,13144.68323951,28561.307472240005,53264.70705624 2026-02-21,18:05:10.000,52,11149248,7085,0,1771697109,13144.770811539995,32714.302411740005,53264.67212064 2026-02-21,18:05:11.000,52,11149287,8405,0,1771697110,13144.73712998999,28561.342717890002,53264.71404336001 2026-02-21,18:05:12.000,52,11149355,7405,0,1771697111,13144.75733891999,29945.75660424,53264.66513352001 2026-02-21,18:05:13.000,52,11149303,7525,0,1771697112,13144.811229399995,29484.369898350007,53264.60923656 2026-02-21,18:05:14.000,52,11149147,7045,0,1771697113,13144.831438329995,30868.81903035,53264.63718504001 2026-02-21,18:05:15.000,52,11149127,8125,0,1771697114,13144.851647259995,30868.917718170007,53264.63718504001 2026-02-21,18:05:16.000,52,11149368,6845,0,1771697115,13144.93921928999,27177.231944130006,53264.6581464 2026-02-21,18:05:17.000,52,11149329,8485,0,1771697116,13144.89880142999,28561.645830480003,53264.66513352001 2026-02-21,18:05:19.000,52,11149287,7245,0,1771697118,13144.91901035999,30407.36888229,53264.644172160006 2026-02-21,18:05:20.000,52,11149271,7525,0,1771697119,13144.851647259995,33637.61860653,53264.58128808 2026-02-21,18:05:21.000,52,11149329,8325,0,1771697120,13144.80449309,30407.397078809998,53264.58128808 2026-02-21,18:05:22.000,52,11149314,6885,0,1771697121,13144.67650319999,33637.61860653,53264.53936536 2026-02-21,18:05:23.000,52,11149270,7045,0,1771697122,13144.568722239994,31330.339669709996,53264.4834684 2026-02-21,18:05:24.000,52,11149313,7365,0,1771697123,13144.460941279998,31791.796866899997,53264.476481280006 2026-02-21,18:05:25.000,52,11149301,7365,0,1771697124,13144.393578179988,26715.82409085,53264.43455856 2026-02-21,18:05:26.000,52,11149313,7765,0,1771697125,13144.252115670002,32253.451439729994,53264.4834684 2026-02-21,18:05:27.000,52,11149335,8245,0,1771697126,13144.103916849992,28561.86435351,53264.37167448 2026-02-21,18:05:28.000,52,11149288,6605,0,1771697127,13144.090444230002,29023.30745244,53264.39962296001 2026-02-21,18:05:30.000,52,11149282,7205,0,1771697129,13143.975926959996,30869.079848160007,53264.4135972 2026-02-21,18:05:31.000,52,11149302,7085,0,1771697130,13143.955718029996,30407.664945750003,53264.26686768 2026-02-21,18:05:32.000,52,11149272,7805,0,1771697131,13143.922036479991,30407.69314227,53264.28084192001 2026-02-21,18:05:33.000,52,11149328,7045,0,1771697132,13143.895091239996,27639.013401300006,53264.287829040004 2026-02-21,18:05:34.000,52,11149337,7565,0,1771697133,13143.868146,31792.156372530008,53264.21097072001 2026-02-21,18:05:35.000,52,11149317,8325,0,1771697134,13143.753628729995,27639.175531290006,53264.238919200005 2026-02-21,18:05:36.000,52,11149337,7165,0,1771697135,13143.591957289995,35484.039522210005,53264.25289344001 2026-02-21,18:05:37.000,52,11149296,6805,0,1771697136,13143.571748359995,30869.48164857,53264.190009360005 2026-02-21,18:05:38.000,52,11149249,7565,0,1771697137,13143.403340609999,27639.464545619994,53264.19699648 2026-02-21,18:05:39.000,52,11149358,6885,0,1771697138,13143.329241199994,29946.806924610006,53264.12712528 2026-02-21,18:05:41.000,52,11149282,6925,0,1771697140,13143.106942969993,27639.584380829998,53264.04327984001 2026-02-21,18:05:42.000,52,11149315,7285,0,1771697141,13143.100206659998,26255.107052310006,53264.071228320005 2026-02-21,18:05:43.000,52,11149246,6885,0,1771697142,13142.972216770002,35945.813930250006,53264.071228320005 2026-02-21,18:05:44.000,52,11149309,7285,0,1771697143,13142.958744149997,29946.799875480006,53264.11315104001 2026-02-21,18:05:45.000,52,11149309,8445,0,1771697144,13142.898117359997,33177.049599720005,53264.120138160004 2026-02-21,18:05:46.000,52,11149275,7165,0,1771697145,13142.857699499997,31792.621615109994,53264.10616392 2026-02-21,18:05:47.000,52,11149331,7405,0,1771697146,13142.817281639997,29485.321530899993,53264.00834424 2026-02-21,18:05:48.000,52,11149273,8525,0,1771697147,13142.790336400001,29946.835121130003,53264.0293056 2026-02-21,18:05:49.000,52,11149276,6805,0,1771697148,13142.763391159991,27639.54913518,53263.98738288 2026-02-21,18:05:50.000,52,11149265,7645,0,1771697149,13142.675819129996,30869.876399850007,53264.00135712 2026-02-21,18:05:52.000,52,11149303,8485,0,1771697151,13142.62192864999,31331.460481379996,53263.99437000001 2026-02-21,18:05:53.000,52,11149307,7365,0,1771697152,13142.56130185999,31331.530972680004,53263.92449880001 2026-02-21,18:05:54.000,52,11149322,6845,0,1771697153,13142.594983409996,30870.073775490004,53263.9594344 2026-02-21,18:05:55.000,52,11149281,8325,0,1771697154,13142.52088399999,29947.19462676,53263.84065336 2026-02-21,18:05:56.000,52,11149313,8325,0,1771697155,13142.50067506999,32254.49471097,53263.91052456 2026-02-21,18:05:57.000,52,11149310,7605,0,1771697156,13142.493938759995,31792.931776829995,53263.83366624 2026-02-21,18:05:58.000,52,11149309,8485,0,1771697157,13142.36594887,29947.145282850004,53263.819692 2026-02-21,18:05:59.000,52,11149291,7325,0,1771697158,13142.40636673,29947.053644159998,53263.84764048001 2026-02-21,18:06:00.000,52,11149258,7165,0,1771697159,13142.3861578,28101.224855399996,53263.83366624 2026-02-21,18:06:01.000,52,11149230,7205,0,1771697160,13142.36594887,27639.72536343,53263.819692 2026-02-21,18:06:03.000,52,11149236,6765,0,1771697162,13142.211013739994,33638.69007429,53263.79174352 2026-02-21,18:06:04.000,52,11149258,7965,0,1771697163,13142.123441709999,32715.64879557,53263.784756400004 2026-02-21,18:06:05.000,52,11149289,7445,0,1771697164,13141.975242889988,24870.855295949994,53263.69392384 2026-02-21,18:06:06.000,52,11149266,8125,0,1771697165,13141.961770269998,29023.93482501,53263.74283368 2026-02-21,18:06:07.000,52,11149265,8645,0,1771697166,13141.928088719993,33177.035501460006,53263.72187232 2026-02-21,18:06:08.000,52,11149287,8365,0,1771697167,13141.793362520002,34099.94989584001,53263.65200112 2026-02-21,18:06:09.000,52,11149103,8205,0,1771697168,13141.827044069993,29023.864333710007,53263.62405264 2026-02-21,18:06:10.000,52,11149309,7525,0,1771697169,13141.725999419992,29946.757580699996,53263.645014 2026-02-21,18:06:11.000,52,11149347,7365,0,1771697170,13141.672108940002,32253.973075350004,53263.66597536 2026-02-21,18:06:12.000,52,11149296,8005,0,1771697171,13141.604745839992,29485.215793950003,53263.60309128 2026-02-21,18:06:14.000,52,11149334,7245,0,1771697173,13141.436338089996,31792.445386859996,53263.56116856001 2026-02-21,18:06:15.000,52,11149244,6845,0,1771697174,13141.274666649995,28100.787809340007,53263.5751428 2026-02-21,18:06:16.000,52,11149277,7365,0,1771697175,13141.24098509999,27177.77472714,53263.58212992001 2026-02-21,18:06:17.000,52,11149315,7725,0,1771697176,13141.09952258999,29023.744498500004,53263.54719432 2026-02-21,18:06:18.000,52,11149257,8285,0,1771697177,13141.07931365999,31330.9247475,53263.51225872001 2026-02-21,18:06:19.000,52,11149280,7885,0,1771697178,13141.005214249999,25793.53706904,53263.568155680005 2026-02-21,18:06:20.000,52,11149308,7005,0,1771697179,13140.890696979994,30408.242974409994,53263.49828448 2026-02-21,18:06:21.000,52,11149256,6965,0,1771697180,13140.897433289989,29485.335629160007,53263.39347768001 2026-02-21,18:06:22.000,52,11149280,7845,0,1771697181,13140.755970779988,25332.474623129994,53263.49129736001 2026-02-21,18:06:23.000,52,11149245,8645,0,1771697182,13140.803124949998,32254.388974019996,53263.37950344 2026-02-21,18:06:25.000,52,11149266,6645,0,1771697184,13140.601035649997,30870.390986340004,53263.34456784001 2026-02-21,18:06:26.000,52,11149282,6965,0,1771697185,13140.607771959993,27640.19765514,53263.30963224 2026-02-21,18:06:27.000,52,11149208,7645,0,1771697186,13140.486518379992,34562.337578189996,53263.2607224 2026-02-21,18:06:28.000,52,11149240,7045,0,1771697187,13140.499990999997,31332.101952209996,53263.24674816001 2026-02-21,18:06:29.000,52,11149193,8365,0,1771697188,13140.419155279997,28101.922719270005,53263.21879968 2026-02-21,18:06:30.000,52,11149295,8285,0,1771697189,13140.345055869991,33639.458429460006,53263.1908512 2026-02-21,18:06:31.000,52,11149266,6925,0,1771697190,13140.338319559996,24410.13825741,53263.113992880004 2026-02-21,18:06:32.000,52,11149232,7165,0,1771697191,13140.14296656999,28101.894522749993,53263.086044400006 2026-02-21,18:06:33.000,52,11149248,8165,0,1771697192,13140.196857049996,33177.796807499995,53263.10700576001 2026-02-21,18:06:34.000,52,11149219,7325,0,1771697193,13140.176648119996,29024.618590619997,53263.12098 2026-02-21,18:06:36.000,52,11149224,7045,0,1771697195,13140.203593359991,31331.664906150007,53263.09303152 2026-02-21,18:06:37.000,52,11149201,8285,0,1771697196,13140.136230259996,30408.65887308,53263.05809592001 2026-02-21,18:06:38.000,52,11149216,7925,0,1771697197,13140.136230259996,29947.081840679995,53263.07905728001 2026-02-21,18:06:39.000,52,11149247,7484,0,1771697198,13140.18338442999,29946.962005470006,53263.10001864 2026-02-21,18:06:40.000,52,11149229,7165,0,1771697199,13140.08907609,31792.826039880005,53262.98822472001 2026-02-21,18:06:41.000,52,11149222,6765,0,1771697200,13140.08907609,32254.262089680007,53263.04412168 2026-02-21,18:06:42.000,52,11149243,7445,0,1771697201,13139.88025047999,29947.117086330007,53263.03014744 2026-02-21,18:06:43.000,52,11149217,7445,0,1771697202,13139.82636,25794.0446064,53262.98822472001 2026-02-21,18:06:44.000,52,11149234,6885,0,1771697203,13139.691633799994,33638.95794122999,53262.9812376 2026-02-21,18:06:45.000,52,11149212,7085,0,1771697204,13139.435654020002,33177.75451272,53262.946302000004 2026-02-21,18:06:47.000,52,11149207,8245,0,1771697206,13139.166201619992,29024.971047119994,53262.86944368001 2026-02-21,18:06:48.000,52,11149254,8165,0,1771697207,13139.024739109991,30870.93376935,53262.89040504001 2026-02-21,18:06:49.000,52,11149269,8405,0,1771697208,13138.9506397,32255.439294390002,53262.86245656 2026-02-21,18:06:50.000,52,11149245,8445,0,1771697209,13138.795704569995,27640.980108570002,53262.83450808 2026-02-21,18:06:51.000,52,11149232,7645,0,1771697210,13138.714868849995,29948.428224510004,53262.78559824 2026-02-21,18:06:52.000,52,11149274,7885,0,1771697211,13138.58014264999,31794.383897609994,53262.7366884 2026-02-21,18:06:53.000,52,11149232,7045,0,1771697212,13138.499306929989,34101.77562051,53262.6668172 2026-02-21,18:06:54.000,52,11149255,7484,0,1771697213,13138.425207519998,29025.683009250002,53262.64585584 2026-02-21,18:06:55.000,52,11149240,6805,0,1771697214,13138.270272389993,29948.759533620003,53262.63886872 2026-02-21,18:06:56.000,52,11149279,7605,0,1771697215,13138.229854529993,34563.59937246,53262.582971760006 2026-02-21,18:06:58.000,52,11149257,7205,0,1771697217,13138.128809879992,29026.33152921,53262.5270748 2026-02-21,18:06:59.000,52,11149272,6885,0,1771697218,13138.101864639997,29026.52185572,53262.5270748 2026-02-21,18:07:00.000,52,11149269,8525,0,1771697219,13138.007556299992,31795.511758409993,53262.4921392 2026-02-21,18:07:01.000,52,11149251,7285,0,1771697220,13137.926720579992,29488.2821655,53262.394319520005 2026-02-21,18:07:02.000,52,11149251,7525,0,1771697221,13137.919984269996,30411.365739,53262.37335816 2026-02-21,18:07:03.000,52,11149276,7205,0,1771697222,13137.859357479996,27642.728292810003,53262.33842256001 2026-02-21,18:07:04.000,52,11149289,7605,0,1771697223,13137.879566409996,33642.031361910005,53262.345409680005 2026-02-21,18:07:05.000,52,11149313,7445,0,1771697224,13137.76504913999,27181.538962560007,53262.33842256001 2026-02-21,18:07:06.000,52,11149230,6685,0,1771697225,13137.77178545,35949.73324653,53262.23361576 2026-02-21,18:07:07.000,52,11149252,6565,0,1771697226,13137.73136759,31335.076685070002,53262.2126544 2026-02-21,18:07:09.000,52,11149287,7285,0,1771697228,13137.65053187,31796.794700069993,53262.1427832 2026-02-21,18:07:10.000,52,11149251,8245,0,1771697229,13137.54275090999,32258.463371160004,53262.07291200001 2026-02-21,18:07:11.000,52,11149241,7484,0,1771697230,13137.475387809995,29951.170336080002,53262.10086048001 2026-02-21,18:07:12.000,52,11149262,6885,0,1771697231,13137.475387809995,30412.761466740005,53262.05195064001 2026-02-21,18:07:13.000,52,11149309,8205,0,1771697232,13137.32045267999,33181.75841856,53262.107847600004 2026-02-21,18:07:14.000,52,11149273,7405,0,1771697233,13137.367606849999,32720.28712311,53262.02400216 2026-02-21,18:07:15.000,52,11149222,7045,0,1771697234,13137.253089579994,28567.024316669995,53261.99605368 2026-02-21,18:07:16.000,52,11149249,8405,0,1771697235,13137.212671719994,33643.44823704001,53261.98207944001 2026-02-21,18:07:17.000,52,11149315,7965,0,1771697236,13137.300243749989,35027.88327078,53262.010027920005 2026-02-21,18:07:18.000,52,11149220,7005,0,1771697237,13137.172253859993,27644.180413590002,53261.961118080006 2026-02-21,18:07:20.000,52,11149270,7885,0,1771697239,13137.313716369994,29490.030349740002,53261.98906656 2026-02-21,18:07:21.000,52,11149311,8445,0,1771697240,13137.293507439994,29489.995104090005,53261.97509232 2026-02-21,18:07:22.000,52,11149293,8205,0,1771697241,13137.374343159994,28566.989071019998,53261.91919536 2026-02-21,18:07:23.000,52,11149250,7925,0,1771697242,13137.455178879994,29951.438203020007,53261.912208240006 2026-02-21,18:07:24.000,52,11149306,7285,0,1771697243,13137.475387809995,29489.924612789997,53261.86329840001 2026-02-21,18:07:25.000,52,11149285,7525,0,1771697244,13137.60337769999,27643.947792299994,53261.84932416 2026-02-21,18:07:26.000,52,11149242,7085,0,1771697245,13137.65053187,23490.628592819994,53261.85631128 2026-02-21,18:07:27.000,52,11149235,7165,0,1771697246,13137.71115866,29951.36771172,53261.84932416 2026-02-21,18:07:28.000,52,11149298,7045,0,1771697247,13137.879566409996,28566.890383200007,53261.91919536 2026-02-21,18:07:29.000,52,11149294,8125,0,1771697248,13137.940193199996,32258.745336360007,53261.85631128 2026-02-21,18:07:31.000,52,11149281,7045,0,1771697250,13138.175964050002,28105.256957759993,53261.88425976001 2026-02-21,18:07:32.000,52,11149239,8245,0,1771697251,13138.243327149998,28566.685958429996,53261.84932416 2026-02-21,18:07:33.000,52,11149276,6965,0,1771697252,13138.317426559988,31797.03437049,53261.8283628 2026-02-21,18:07:34.000,52,11149263,7565,0,1771697253,13138.330899179993,29951.113943040007,53261.86329840001 2026-02-21,18:07:35.000,52,11149290,6965,0,1771697254,13138.317426559988,32258.49861681,53261.82137568 2026-02-21,18:07:36.000,52,11149288,7085,0,1771697255,13138.418471209989,27182.222728170003,53261.82137568 2026-02-21,18:07:37.000,52,11149267,7484,0,1771697256,13138.425207519998,32258.547960719996,53261.77945296 2026-02-21,18:07:38.000,52,11149243,8325,0,1771697257,13138.472361689994,29951.254925639994,53261.83534992001 2026-02-21,18:07:39.000,52,11149299,7405,0,1771697258,13138.526252169999,30412.846056299997,53261.80041432 2026-02-21,18:07:40.000,52,11149294,6845,0,1771697259,13138.60708789,34566.28509099,53261.80041432 2026-02-21,18:07:42.000,52,11149294,8045,0,1771697261,13138.78223194999,31797.34453221,53261.82137568 2026-02-21,18:07:43.000,52,11149242,7085,0,1771697262,13138.735077779995,30413.008186289997,53261.8283628 2026-02-21,18:07:44.000,52,11149277,8245,0,1771697263,13138.876540289995,25797.978020940005,53261.85631128 2026-02-21,18:07:45.000,52,11149275,7245,0,1771697264,13138.957376009996,28566.9608745,53261.87028552 2026-02-21,18:07:46.000,52,11149290,8165,0,1771697265,13139.03147542,30412.754417610005,53261.87028552 2026-02-21,18:07:47.000,52,11149282,7965,0,1771697266,13139.145992689992,31797.104861789994,53261.95413096001 2026-02-21,18:07:48.000,52,11149279,8525,0,1771697267,13139.172937930001,29489.628549329995,53261.91919536 2026-02-21,18:07:49.000,52,11149271,8205,0,1771697268,13139.280718889997,31796.914535279997,53262.03098928001 2026-02-21,18:07:50.000,52,11149277,8165,0,1771697269,13139.422181399997,34565.721160589994,53261.94714384 2026-02-21,18:07:51.000,52,11149243,7245,0,1771697270,13139.496280810003,30873.830961779997,53261.891246880004 2026-02-21,18:07:53.000,52,11149288,7005,0,1771697272,13139.691633799994,25797.428188799997,53261.98906656 2026-02-21,18:07:54.000,52,11149336,7165,0,1771697273,13139.718579039989,29489.360682390005,53261.91919536 2026-02-21,18:07:55.000,52,11149235,8245,0,1771697274,13139.84656893,31335.196520280006,53262.02400216 2026-02-21,18:07:56.000,52,11149265,7325,0,1771697275,13139.994767749995,29950.789683060008,53261.97509232 2026-02-21,18:07:57.000,52,11149272,6885,0,1771697276,13140.10928502,33181.328421629994,53261.98906656 2026-02-21,18:07:58.000,52,11149255,8365,0,1771697277,13140.257483839996,30873.901453080005,53262.0379764 2026-02-21,18:07:59.000,52,11149240,6885,0,1771697278,13140.432627900002,32258.34353595,53262.107847600004 2026-02-21,18:08:00.000,52,11149263,7325,0,1771697279,13140.547145169992,28105.123024290006,53262.08688624 2026-02-21,18:08:01.000,52,11149266,7685,0,1771697280,13140.722289229998,27643.56713928,53262.11483472 2026-02-21,18:08:02.000,52,11149315,8485,0,1771697281,13140.958060079989,28566.587270610005,53262.17073168001 2026-02-21,18:08:04.000,52,11149326,7405,0,1771697283,13141.34202974999,29489.494615860007,53262.20566728 2026-02-21,18:08:05.000,52,11149281,7445,0,1771697284,13141.47001964,33181.27907772,53262.2825256 2026-02-21,18:08:06.000,52,11149308,7845,0,1771697285,13141.658636319997,29027.917583460003,53262.275538480004 2026-02-21,18:08:07.000,52,11149343,7325,0,1771697286,13141.860725619998,30873.753421350004,53262.26855136001 2026-02-21,18:08:08.000,52,11149236,7805,0,1771697287,13142.069551229994,30412.16229069,53262.35938392 2026-02-21,18:08:09.000,52,11149229,7205,0,1771697288,13142.291849459994,27181.679945159995,53262.4921392 2026-02-21,18:08:10.000,52,11149305,7285,0,1771697289,13142.39963041999,28104.495651720004,53262.47117784 2026-02-21,18:08:11.000,52,11149322,6685,0,1771697290,13142.56130185999,29488.75445721,53262.53406192001 2026-02-21,18:08:12.000,52,11149276,7125,0,1771697291,13142.675819129996,32257.476492960006,53262.5270748 2026-02-21,18:08:13.000,52,11149202,7805,0,1771697292,13142.770127470001,31334.3083299,53262.54803616 2026-02-21,18:08:15.000,52,11149269,8485,0,1771697294,13142.985689389992,33641.389891080005,53262.67380432001 2026-02-21,18:08:16.000,52,11149172,8005,0,1771697295,13143.100206659998,32256.835022130006,53262.64585584 2026-02-21,18:08:17.000,52,11149243,7484,0,1771697296,13143.140624519998,24411.759557309997,53262.74367552001 2026-02-21,18:08:18.000,52,11149292,6885,0,1771697297,13143.187778689993,30872.280153180007,53262.848482320005 2026-02-21,18:08:19.000,52,11149335,8565,0,1771697298,13143.329241199994,31333.751448630006,53262.848482320005 2026-02-21,18:08:20.000,52,11149300,6925,0,1771697299,13143.403340609999,27642.051576330006,53262.83450808 2026-02-21,18:08:21.000,52,11149307,7565,0,1771697300,13143.45723108999,29949.534937920005,53262.85546944 2026-02-21,18:08:22.000,52,11149310,6965,0,1771697301,13143.571748359995,34102.868235660004,53262.91136640001 2026-02-21,18:08:23.000,52,11149301,8645,0,1771697302,13143.612166219995,32257.088790809998,53262.897392160005 2026-02-21,18:08:24.000,52,11149253,8005,0,1771697303,13143.612166219995,28565.52285198,53262.93931488001 2026-02-21,18:08:26.000,52,11149335,6965,0,1771697305,13143.672793009995,27642.869275410005,53263.016173200005 2026-02-21,18:08:27.000,52,11149270,7045,0,1771697306,13143.693001939995,28566.100880640006,53262.97425048 2026-02-21,18:08:28.000,52,11149310,7125,0,1771697307,13143.68626563,27181.856173410008,53263.016173200005 2026-02-21,18:08:29.000,52,11149326,7965,0,1771697308,13143.58522098,33181.476453359996,53263.016173200005 2026-02-21,18:08:30.000,52,11149292,7125,0,1771697309,13143.571748359995,27182.391907290003,53263.04412168 2026-02-21,18:08:31.000,52,11149341,8565,0,1771697310,13143.56501205,30412.937694990003,53263.15591560001 2026-02-21,18:08:32.000,52,11149271,8165,0,1771697311,13143.531330499995,28567.256937960003,53263.0511088 2026-02-21,18:08:33.000,52,11149348,7205,0,1771697312,13143.51785787999,31336.338479340004,53263.09303152 2026-02-21,18:08:34.000,52,11149299,8165,0,1771697313,13143.49764894999,27644.652705300003,53263.086044400006 2026-02-21,18:08:35.000,52,11149287,8365,0,1771697314,13143.403340609999,29952.270000360004,53263.12098 2026-02-21,18:08:37.000,52,11149243,8325,0,1771697316,13143.295559649989,29029.510686840003,53263.10700576001 2026-02-21,18:08:38.000,52,11149284,8005,0,1771697317,13143.241669169998,29952.573112950005,53263.05809592001 2026-02-21,18:08:39.000,52,11149348,7005,0,1771697318,13143.181042379998,29952.685899029995,53263.113992880004 2026-02-21,18:08:40.000,52,11149283,7525,0,1771697319,13143.127151899993,27645.32942178,53263.12796712001 2026-02-21,18:08:41.000,52,11149296,6885,0,1771697320,13143.120415589998,29952.749341200004,53263.086044400006 2026-02-21,18:08:42.000,52,11149326,7885,0,1771697321,13143.106942969993,26722.344536100005,53263.05809592001 2026-02-21,18:08:43.000,52,11149228,6925,0,1771697322,13143.073261420002,29952.763439460003,53263.16988984 2026-02-21,18:08:44.000,52,11149266,7045,0,1771697323,13143.059788799997,25799.47948563,53263.15591560001 2026-02-21,18:08:45.000,52,11149322,7805,0,1771697324,13143.086734039993,29491.383782699995,53263.113992880004 2026-02-21,18:08:46.000,52,11149296,7845,0,1771697325,13143.167569759993,30414.326373599994,53263.134954240006 2026-02-21,18:08:48.000,52,11149313,7765,0,1771697327,13143.288823339994,29491.390831829995,53263.086044400006 2026-02-21,18:08:49.000,52,11149329,7365,0,1771697328,13143.309032269994,29491.454274000003,53263.086044400006 2026-02-21,18:08:50.000,52,11149280,7845,0,1771697329,13143.383131679999,27645.519748289997,53263.07207016 2026-02-21,18:08:51.000,52,11149292,7645,0,1771697330,13143.329241199994,33183.457258890005,53263.00918608001 2026-02-21,18:08:52.000,52,11149258,7885,0,1771697331,13143.356186439989,27645.62548524,53263.03713456001 2026-02-21,18:08:53.000,52,11149241,7285,0,1771697332,13143.403340609999,35029.38473547,53263.113992880004 2026-02-21,18:08:54.000,52,11149270,6925,0,1771697333,13143.282087029998,28568.652665700007,53263.016173200005 2026-02-21,18:08:55.000,52,11149267,8365,0,1771697334,13143.349450129994,30414.502601850007,53263.016173200005 2026-02-21,18:08:56.000,52,11149304,6925,0,1771697335,13143.282087029998,29491.538863559996,53263.016173200005 2026-02-21,18:08:57.000,52,11149325,8405,0,1771697336,13143.268614409993,28568.462339189995,53263.03713456001 2026-02-21,18:08:59.000,52,11149249,8045,0,1771697338,13143.228196549993,32260.239751920002,53263.04412168 2026-02-21,18:09:00.000,52,11149275,7365,0,1771697339,13143.342713819999,35490.559967459994,53262.98822472001 2026-02-21,18:09:01.000,52,11149296,7125,0,1771697340,13143.309032269994,29491.144112280002,53263.065083040005 2026-02-21,18:09:02.000,52,11149268,7205,0,1771697341,13143.376395369989,30875.55799863,53263.09303152 2026-02-21,18:09:03.000,52,11149225,8245,0,1771697342,13143.383131679999,29952.608358600002,53263.05809592001 2026-02-21,18:09:04.000,52,11149237,7285,0,1771697343,13143.4639674,24414.76953582,53263.065083040005 2026-02-21,18:09:05.000,52,11149236,7765,0,1771697344,13143.50438526,30414.136047089996,53263.07207016 2026-02-21,18:09:06.000,52,11149214,6845,0,1771697345,13143.52459419,28568.279061809997,53263.113992880004 2026-02-21,18:09:07.000,52,11149322,7045,0,1771697346,13143.571748359995,28568.173324860007,53263.134954240006 2026-02-21,18:09:08.000,52,11149260,7045,0,1771697347,13143.58522098,29952.699997289994,53263.12796712001 2026-02-21,18:09:10.000,52,11149291,7445,0,1771697349,13143.733419799995,28568.222668770002,53263.20482544001 2026-02-21,18:09:11.000,52,11149273,7325,0,1771697350,13143.59869359999,32260.24680105,53263.16988984 2026-02-21,18:09:12.000,52,11149244,7565,0,1771697351,13143.612166219995,24414.840027119993,53263.12796712001 2026-02-21,18:09:13.000,52,11149284,7045,0,1771697352,13143.59869359999,32721.682850850004,53263.19783832 2026-02-21,18:09:14.000,52,11149296,7885,0,1771697353,13143.47744001999,27645.343520039998,53263.25373528001 2026-02-21,18:09:15.000,52,11149328,8005,0,1771697354,13143.403340609999,30414.24883317,53263.2607224 2026-02-21,18:09:16.000,52,11149287,7445,0,1771697355,13143.329241199994,33644.68183479,53263.232773920005 2026-02-21,18:09:17.000,52,11149317,7765,0,1771697356,13143.167569759993,26722.39388001,53263.25373528001 2026-02-21,18:09:18.000,52,11149348,7045,0,1771697357,13143.093470350002,28106.843012009995,53263.24674816001 2026-02-21,18:09:19.000,52,11149291,8485,0,1771697358,13143.073261420002,27645.132046140003,53263.29565800001 2026-02-21,18:09:21.000,52,11149282,7484,0,1771697360,13142.904853669992,33644.223641339995,53263.29565800001 2026-02-21,18:09:22.000,52,11149296,8005,0,1771697361,13142.850963190001,32259.682870649995,53263.29565800001 2026-02-21,18:09:23.000,52,11149250,7325,0,1771697362,13142.783600089992,32721.013183500007,53263.42841328 2026-02-21,18:09:24.000,52,11149307,7405,0,1771697363,13142.810545330001,28567.404969690004,53263.40745192 2026-02-21,18:09:25.000,52,11149317,7205,0,1771697364,13142.682555439991,30874.683906510007,53263.4354004 2026-02-21,18:09:26.000,52,11149298,7805,0,1771697365,13142.736445919996,27182.659774230007,53263.41443904001 2026-02-21,18:09:27.000,52,11149279,7405,0,1771697366,13142.64887389,33643.35659835,53263.33758072 2026-02-21,18:09:28.000,52,11149263,7525,0,1771697367,13142.655610199996,29028.305285609997,53263.28867088 2026-02-21,18:09:29.000,52,11149317,7445,0,1771697368,13142.722973299991,29951.099844779994,53263.42841328 2026-02-21,18:09:30.000,52,11149294,6925,0,1771697369,13142.68929175,26720.568155340006,53263.44238752001 2026-02-21,18:09:32.000,52,11149245,8125,0,1771697371,13142.682555439991,29489.064618930002,53263.41443904001 2026-02-21,18:09:33.000,52,11149286,7965,0,1771697372,13142.682555439991,29488.867243290006,53263.470336000006 2026-02-21,18:09:34.000,52,11149297,8205,0,1771697373,13142.749918540001,30411.584262029995,53263.46334888001 2026-02-21,18:09:35.000,52,11149263,8245,0,1771697374,13142.662346509991,24412.302340320006,53263.44238752001 2026-02-21,18:09:36.000,52,11149306,6885,0,1771697375,13142.763391159991,31795.554053190004,53263.52623296 2026-02-21,18:09:37.000,52,11149267,7685,0,1771697376,13142.722973299991,27180.636673920002,53263.470336000006 2026-02-21,18:09:38.000,52,11149268,7645,0,1771697377,13142.722973299991,29487.753480750005,53263.46334888001 2026-02-21,18:09:39.000,52,11149271,8365,0,1771697378,13142.837490569997,32717.777632829995,53263.48431024 2026-02-21,18:09:40.000,52,11149278,6725,0,1771697379,13142.891381050002,28564.352696400005,53263.4354004 2026-02-21,18:09:41.000,52,11149265,8285,0,1771697380,13142.925062599992,32717.305341119994,53263.41443904001 2026-02-21,18:09:43.000,52,11149293,7965,0,1771697382,13142.972216770002,31793.890458509995,53263.449374640004 2026-02-21,18:09:44.000,52,11149297,8125,0,1771697383,13143.046316179993,26256.100979640003,53263.49828448 2026-02-21,18:09:45.000,52,11149269,8205,0,1771697384,13143.032843560002,34100.718251009996,53263.54719432 2026-02-21,18:09:46.000,52,11149230,7725,0,1771697385,13143.127151899993,32716.149283799998,53263.58212992001 2026-02-21,18:09:47.000,52,11149232,7565,0,1771697386,13143.154097139988,34100.37989277,53263.52623296 2026-02-21,18:09:48.000,52,11149287,8605,0,1771697387,13143.187778689993,24409.595474400005,53263.519245840005 2026-02-21,18:09:49.000,52,11149257,8485,0,1771697388,13143.275350719989,25332.326591400008,53263.61007840001 2026-02-21,18:09:50.000,52,11149262,7805,0,1771697389,13143.322504889999,29023.94187414,53263.65200112 2026-02-21,18:09:51.000,52,11149331,7525,0,1771697390,13143.362922749999,34561.29430695,53263.61007840001 2026-02-21,18:09:52.000,52,11149262,7484,0,1771697391,13143.376395369989,29023.723351110006,53263.65200112 2026-02-21,18:09:54.000,52,11149113,8045,0,1771697393,13143.369659059994,32715.120110820004,53263.74283368 2026-02-21,18:09:55.000,52,11149168,7845,0,1771697394,13143.261878099998,29484.806944409997,53263.784756400004 2026-02-21,18:09:56.000,52,11149277,8445,0,1771697395,13143.261878099998,27638.837173050008,53263.805717760006 2026-02-21,18:09:57.000,52,11149264,7805,0,1771697396,13143.207987619993,33637.69614696001,53263.84065336 2026-02-21,18:09:58.000,52,11149241,7325,0,1771697397,13143.147360829993,29484.553175730005,53263.83366624 2026-02-21,18:09:59.000,52,11149319,8325,0,1771697398,13143.120415589998,33176.083868910006,53263.8895632 2026-02-21,18:10:00.000,52,11149319,7245,0,1771697399,13143.079997729998,26254.20476367,53263.903537440005 2026-02-21,18:10:01.000,52,11149259,8285,0,1771697400,13143.046316179993,29022.849258989998,53263.84764048001 2026-02-21,18:10:02.000,52,11149274,6925,0,1771697401,13143.019370939997,32252.922754979998,53263.903537440005 2026-02-21,18:10:03.000,52,11149330,7885,0,1771697402,13143.012634630002,31791.345722579994,53263.9594344 2026-02-21,18:10:05.000,52,11149287,7165,0,1771697404,13142.972216770002,27176.583424170007,53263.952447280004 2026-02-21,18:10:06.000,52,11149301,8205,0,1771697405,13142.965480459992,29945.206772100006,53263.98738288 2026-02-21,18:10:07.000,52,11149327,7205,0,1771697406,13142.925062599992,32252.309480669996,53263.98039576 2026-02-21,18:10:08.000,52,11149260,7925,0,1771697407,13142.938535219997,30406.452495389996,53263.9594344 2026-02-21,18:10:09.000,52,11149310,7765,0,1771697408,13142.904853669992,29944.889561250005,53264.022318480005 2026-02-21,18:10:10.000,52,11149313,7484,0,1771697409,13142.857699499997,31329.148366740003,53263.973408640006 2026-02-21,18:10:11.000,52,11149308,7645,0,1771697410,13142.864435809992,29944.720382130006,53264.05026696 2026-02-21,18:10:12.000,52,11149298,7805,0,1771697411,13142.830754260001,25330.18365588,53263.98738288 2026-02-21,18:10:13.000,52,11149285,8325,0,1771697412,13142.810545330001,29944.523006489995,53264.01533136001 2026-02-21,18:10:14.000,52,11149263,8365,0,1771697413,13142.837490569997,22561.313588400008,53263.973408640006 2026-02-21,18:10:16.000,52,11149285,7205,0,1771697415,13142.776863779996,27636.955055340004,53264.05026696 2026-02-21,18:10:17.000,52,11149277,8485,0,1771697416,13142.749918540001,26713.991317050008,53264.0293056 2026-02-21,18:10:18.000,52,11149286,7645,0,1771697417,13142.736445919996,31789.801963110003,53264.01533136001 2026-02-21,18:10:19.000,52,11149299,7965,0,1771697418,13142.722973299991,29943.923830440006,53264.04327984001 2026-02-21,18:10:20.000,52,11149293,8205,0,1771697419,13142.68929175,32251.054735529993,53264.04327984001 2026-02-21,18:10:21.000,52,11149271,8405,0,1771697420,13142.716236989996,29943.789896970004,53264.022318480005 2026-02-21,18:10:22.000,52,11149321,8445,0,1771697421,13142.702764369991,30405.084964170004,53264.09218968001 2026-02-21,18:10:23.000,52,11149283,7445,0,1771697422,13142.696028059996,27636.36292842,53264.01533136001 2026-02-21,18:10:24.000,52,11149288,6765,0,1771697423,13142.749918540001,30404.901686790006,53264.04327984001 2026-02-21,18:10:25.000,52,11149296,7765,0,1771697424,13142.729709610001,25328.985303780006,53264.05026696 2026-02-21,18:10:27.000,52,11149331,7325,0,1771697426,13142.871172120002,27636.0527667,53264.08520256001 2026-02-21,18:10:28.000,52,11149235,8365,0,1771697427,13142.877908429997,27174.518029080005,53263.98738288 2026-02-21,18:10:29.000,52,11149245,7405,0,1771697428,13142.958744149997,27635.87653845,53264.022318480005 2026-02-21,18:10:30.000,52,11149306,7925,0,1771697429,13142.972216770002,26251.50494688,53264.0293056 2026-02-21,18:10:31.000,52,11149250,7125,0,1771697430,13142.965480459992,28558.685195879996,53264.071228320005 2026-02-21,18:10:32.000,52,11149268,6765,0,1771697431,13142.992425700002,25789.998405780003,53264.05026696 2026-02-21,18:10:33.000,52,11149281,7965,0,1771697432,13142.904853669992,21637.052810189998,53264.03629272 2026-02-21,18:10:34.000,52,11149331,7365,0,1771697433,13142.857699499997,29020.036656120006,53264.06424120001 2026-02-21,18:10:35.000,52,11149290,6925,0,1771697434,13142.803809019992,32711.532103649995,53264.00135712 2026-02-21,18:10:36.000,52,11149282,6965,0,1771697435,13142.66908282,34095.917793479995,53264.0293056 2026-02-21,18:10:38.000,52,11149264,7125,0,1771697437,13142.48720245,28097.298489990004,53264.03629272 2026-02-21,18:10:39.000,52,11149294,8005,0,1771697438,13142.37942148999,32250.314576880002,53264.06424120001 2026-02-21,18:10:40.000,52,11149288,7805,0,1771697439,13142.312058389994,30404.612672460004,53264.04327984001 2026-02-21,18:10:41.000,52,11149283,8445,0,1771697440,13142.21775004999,31327.675098570006,53263.9594344 2026-02-21,18:10:42.000,52,11149303,7365,0,1771697441,13142.109969089994,29020.466653049996,53263.9594344 2026-02-21,18:10:43.000,52,11149287,8205,0,1771697442,13142.069551229994,23021.812103910008,53263.89655032001 2026-02-21,18:10:44.000,52,11149315,8285,0,1771697443,13141.901143479998,27174.778846889996,53263.96642152001 2026-02-21,18:10:45.000,52,11149296,7765,0,1771697444,13141.901143479998,30404.845293749997,53263.91052456 2026-02-21,18:10:46.000,52,11149293,8085,0,1771697445,13141.860725619998,27636.1937493,53263.89655032001 2026-02-21,18:10:47.000,52,11149261,8365,0,1771697446,13141.712526800002,34096.298446500005,53263.87558896001 2026-02-21,18:10:49.000,52,11149293,8125,0,1771697448,13141.591273220001,29020.353866970006,53263.805717760006 2026-02-21,18:10:50.000,52,11149307,8125,0,1771697449,13141.544119049991,35019.015465239994,53263.88257608 2026-02-21,18:10:51.000,52,11149287,8165,0,1771697450,13141.483492259991,28558.938964560002,53263.83366624 2026-02-21,18:10:52.000,52,11149288,7765,0,1771697451,13141.375711299996,34096.242053459995,53263.76379504 2026-02-21,18:10:53.000,52,11149293,7405,0,1771697452,13141.28140295999,28558.97421021,53263.805717760006 2026-02-21,18:10:54.000,52,11149314,7645,0,1771697453,13141.22751248,28097.601602580005,53263.79174352 2026-02-21,18:10:55.000,52,11149305,7484,0,1771697454,13141.09952258999,32250.624738600003,53263.72885944001 2026-02-21,18:10:56.000,52,11149319,8125,0,1771697455,13141.03889579999,30866.231999640004,53263.65898824001 2026-02-21,18:10:57.000,52,11149332,7765,0,1771697456,13140.897433289989,26251.878550769994,53263.686936720005 2026-02-21,18:10:58.000,52,11149237,8325,0,1771697457,13140.816597569989,25328.90776335,53263.638026880006 2026-02-21,18:11:00.000,52,11149326,7605,0,1771697459,13140.661662439998,26251.617732960003,53263.65898824001 2026-02-21,18:11:01.000,52,11149297,8405,0,1771697460,13140.601035649997,28558.699294139995,53263.56116856001 2026-02-21,18:11:02.000,52,11149306,7805,0,1771697461,13140.574090410002,32250.060808199996,53263.49129736001 2026-02-21,18:11:03.000,52,11149303,8325,0,1771697462,13140.506727309992,30865.63987272,53263.55418144 2026-02-21,18:11:04.000,52,11149256,8085,0,1771697463,13140.452836830002,28096.960131750006,53263.51225872001 2026-02-21,18:11:05.000,52,11149287,8285,0,1771697464,13140.520199929997,30404.02054554,53263.449374640004 2026-02-21,18:11:06.000,52,11149240,7685,0,1771697465,13140.412418970001,31788.321645810007,53263.400464800005 2026-02-21,18:11:07.000,52,11149264,7605,0,1771697466,13140.398946349997,30404.01349641,53263.3305936 2026-02-21,18:11:08.000,52,11149235,8445,0,1771697467,13140.372001110001,30404.055791189996,53263.29565800001 2026-02-21,18:11:09.000,52,11149335,7205,0,1771697468,13140.331583250001,28558.297493730002,53263.27469664001 2026-02-21,18:11:11.000,52,11149233,7845,0,1771697470,13140.318110629996,26712.6167367,53263.24674816001 2026-02-21,18:11:12.000,52,11149262,7565,0,1771697471,13140.25074753,26712.63788409,53263.16290272 2026-02-21,18:11:13.000,52,11149296,7885,0,1771697472,13140.217065979996,30404.1756264,53263.232773920005 2026-02-21,18:11:14.000,52,11149297,8405,0,1771697473,13140.18338442999,32711.31358062,53263.15591560001 2026-02-21,18:11:15.000,52,11149250,7885,0,1771697474,13140.156439189996,35018.514977009996,53263.20482544001 2026-02-21,18:11:16.000,52,11149248,7845,0,1771697475,13140.116021329995,29942.767773119995,53263.16988984 2026-02-21,18:11:17.000,52,11149294,7805,0,1771697476,13140.08907609,31327.139364689996,53263.134954240006 2026-02-21,18:11:18.000,52,11149287,8205,0,1771697477,13140.055394539995,27635.672113680004,53263.0511088 2026-02-21,18:11:19.000,52,11149280,7725,0,1771697478,13140.00824037,28097.136360000004,53263.086044400006 2026-02-21,18:11:20.000,52,11149291,8285,0,1771697479,13139.92066833999,29020.135343939997,53263.03713456001 2026-02-21,18:11:22.000,52,11149276,7445,0,1771697481,13139.691633799994,31327.56231249,53263.05809592001 2026-02-21,18:11:23.000,52,11149257,8365,0,1771697482,13139.597325459988,29020.445505659998,53262.95328912 2026-02-21,18:11:24.000,52,11149308,7725,0,1771697483,13139.489544499993,32250.681131639998,53262.946302000004 2026-02-21,18:11:25.000,52,11149263,8285,0,1771697484,13139.388499849993,30866.464620929997,53262.93232776 2026-02-21,18:11:26.000,52,11149260,7725,0,1771697485,13139.321136749997,29943.536128289998,53262.93931488001 2026-02-21,18:11:27.000,52,11149286,7725,0,1771697486,13139.206619479992,29943.592521330007,53262.88341792 2026-02-21,18:11:28.000,52,11149226,7845,0,1771697487,13139.166201619992,24867.845317440006,53262.89040504001 2026-02-21,18:11:29.000,52,11149255,8125,0,1771697488,13139.085365899991,24406.402218510004,53262.83450808 2026-02-21,18:11:30.000,52,11149277,8005,0,1771697489,13139.038211729996,29943.747602190007,53262.82752096 2026-02-21,18:11:31.000,52,11149235,8445,0,1771697490,13139.038211729996,26713.547221860004,53262.79258536001 2026-02-21,18:11:33.000,52,11149286,7765,0,1771697492,13138.92369445999,30405.204799379993,53262.70175280001 2026-02-21,18:11:34.000,52,11149254,7765,0,1771697493,13138.89001291,24867.90171048,53262.67380432001 2026-02-21,18:11:35.000,52,11149320,7805,0,1771697494,13138.86306766999,24406.515004589994,53262.67380432001 2026-02-21,18:11:36.000,52,11149280,6925,0,1771697495,13138.89001291,31789.51999791,53262.69476568 2026-02-21,18:11:37.000,52,11149303,8125,0,1771697496,13138.84959505,27636.53210754,53262.64585584 2026-02-21,18:11:38.000,52,11149296,8005,0,1771697497,13138.84959505,30405.162504599997,53262.55502328001 2026-02-21,18:11:39.000,52,11149288,7845,0,1771697498,13138.89001291,31789.414260959995,53262.60393312001 2026-02-21,18:11:40.000,52,11149265,8245,0,1771697499,13138.93043077,32712.314557079997,53262.58995888 2026-02-21,18:11:41.000,52,11149264,7805,0,1771697500,13139.01126649,26252.047729890008,53262.610920240004 2026-02-21,18:11:42.000,52,11149232,7845,0,1771697501,13139.05168435,35942.28231612001,53262.60393312001 2026-02-21,18:11:44.000,52,11149239,8165,0,1771697503,13139.058420659996,30404.97217809,53262.50611344001 2026-02-21,18:11:45.000,52,11149244,7445,0,1771697504,13139.092102210001,29943.5149809,53262.5270748 2026-02-21,18:11:46.000,52,11149280,7725,0,1771697505,13139.132520070001,31327.780835519996,53262.62489448001 2026-02-21,18:11:47.000,52,11149298,8005,0,1771697506,13139.119047449996,32712.152427089997,53262.610920240004 2026-02-21,18:11:48.000,52,11149267,7365,0,1771697507,13139.092102210001,26713.406239260003,53262.610920240004 2026-02-21,18:11:49.000,52,11149296,7045,0,1771697508,13139.058420659996,27636.313584510004,53262.56899752 2026-02-21,18:11:50.000,52,11149286,7765,0,1771697509,13139.071893280001,32250.765721200005,53262.54104904 2026-02-21,18:11:51.000,52,11149294,7965,0,1771697510,13139.125783759991,23483.332743270003,53262.56899752 2026-02-21,18:11:52.000,52,11149285,8325,0,1771697511,13139.071893280001,28097.848322129998,53262.55502328001 2026-02-21,18:11:53.000,52,11149259,8325,0,1771697512,13139.172937930001,31789.336720530002,53262.562010400005 2026-02-21,18:11:55.000,52,11149231,8165,0,1771697514,13139.220092099997,30404.936932440003,53262.45021648 2026-02-21,18:11:56.000,52,11149288,7845,0,1771697515,13139.321136749997,29943.458587860005,53262.54104904 2026-02-21,18:11:57.000,52,11149259,8405,0,1771697516,13139.401972469997,26251.82215773,53262.56899752 2026-02-21,18:11:58.000,52,11149235,8365,0,1771697517,13139.529962359993,27636.0527667,53262.52008768 2026-02-21,18:11:59.000,52,11149226,6925,0,1771697518,13139.563643909998,26713.159519709996,53262.5270748 2026-02-21,18:12:00.000,52,11149224,7725,0,1771697519,13139.678161179989,27635.918833229996,53262.562010400005 2026-02-21,18:12:01.000,52,11149247,8165,0,1771697520,13139.698370109989,28097.312588250003,53262.62489448001 2026-02-21,18:12:02.000,52,11149290,7765,0,1771697521,13139.745524279999,24867.133355309998,53262.54803616 2026-02-21,18:12:03.000,52,11149300,7885,0,1771697522,13139.79941475999,29481.451558529996,53262.58995888 2026-02-21,18:12:04.000,52,11149264,7925,0,1771697523,13139.752260589994,31327.132315559997,53262.63886872 2026-02-21,18:12:06.000,52,11149244,7484,0,1771697525,13139.82636,31788.476726670007,53262.65284296001 2026-02-21,18:12:07.000,52,11149266,7845,0,1771697526,13139.88025047999,30404.076938579994,53262.631881600006 2026-02-21,18:12:08.000,52,11149295,8285,0,1771697527,13139.90045940999,31788.328694940006,53262.71572704 2026-02-21,18:12:09.000,52,11149287,8245,0,1771697528,13139.94087726999,32249.68015518,53262.68777856 2026-02-21,18:12:10.000,52,11149269,7245,0,1771697529,13139.96782251,30865.231023180007,53262.67380432001 2026-02-21,18:12:11.000,52,11149269,8205,0,1771697530,13139.974558819995,30403.759727729994,53262.7366884 2026-02-21,18:12:12.000,52,11149292,7645,0,1771697531,13140.04192191999,31326.511992119995,53262.74367552001 2026-02-21,18:12:13.000,52,11149232,7805,0,1771697532,13140.035185609995,35017.96514487,53262.68777856 2026-02-21,18:12:14.000,52,11149283,8525,0,1771697533,13140.02171298999,37786.45455933,53262.729701280005 2026-02-21,18:12:15.000,52,11149326,7885,0,1771697534,13140.04865823,29480.528122500007,53262.76463688 2026-02-21,18:12:17.000,52,11149261,7285,0,1771697536,13140.06886716,27173.220989160007,53262.8065596 2026-02-21,18:12:18.000,52,11149238,7845,0,1771697537,13140.02171298999,30403.252190369996,53262.84149520001 2026-02-21,18:12:19.000,52,11149297,8165,0,1771697538,13140.04865823,24404.52714993,53262.88341792 2026-02-21,18:12:20.000,52,11149276,7845,0,1771697539,13140.04865823,29480.28140295,53262.897392160005 2026-02-21,18:12:21.000,52,11149275,8085,0,1771697540,13140.14970288,32248.799013929995,53262.90437928 2026-02-21,18:12:22.000,52,11149263,8245,0,1771697541,13140.176648119996,26711.566416329995,53262.82752096 2026-02-21,18:12:23.000,52,11149238,7885,0,1771697542,13140.223802289991,25327.237119540005,53262.77162400001 2026-02-21,18:12:24.000,52,11149275,7405,0,1771697543,13140.338319559996,29018.591584470007,53262.848482320005 2026-02-21,18:12:25.000,52,11149344,7685,0,1771697544,13140.425891589992,29018.471749260003,53262.8764308 2026-02-21,18:12:26.000,52,11149259,7965,0,1771697545,13140.553881480002,29941.28040669,53262.93232776 2026-02-21,18:12:28.000,52,11149316,7685,0,1771697547,13140.715552919988,23481.077021670004,53262.93931488001 2026-02-21,18:12:29.000,52,11149294,8005,0,1771697548,13140.843542809998,34555.25320254,53263.00219896 2026-02-21,18:12:30.000,52,11149262,7885,0,1771697549,13140.836806499989,30402.371049120004,53263.03014744 2026-02-21,18:12:31.000,52,11149246,7965,0,1771697550,13140.958060079989,26710.776913769994,53263.113992880004 2026-02-21,18:12:32.000,52,11149237,8125,0,1771697551,13140.944587459999,25326.532206539996,53263.10001864 2026-02-21,18:12:33.000,52,11149281,8485,0,1771697552,13140.991741629994,23942.08307454,53263.14892848 2026-02-21,18:12:34.000,52,11149275,7205,0,1771697553,13141.01868686999,28094.92293318,53263.15591560001 2026-02-21,18:12:35.000,52,11149257,8405,0,1771697554,13141.011950559994,25787.79907722,53263.16290272 2026-02-21,18:12:36.000,52,11149293,8045,0,1771697555,13141.032159489994,30863.341856340005,53263.16988984 2026-02-21,18:12:37.000,52,11149262,7725,0,1771697556,13141.005214249999,31324.756758749994,53263.22578680001 2026-02-21,18:12:39.000,52,11149334,7605,0,1771697558,13141.052368419994,26710.452653789995,53263.302645120006 2026-02-21,18:12:40.000,52,11149288,7925,0,1771697559,13141.04563211,33170.437515779995,53263.22578680001 2026-02-21,18:12:41.000,52,11149289,7325,0,1771697560,13141.112995209995,30401.842364369993,53263.27469664001 2026-02-21,18:12:42.000,52,11149285,7325,0,1771697561,13141.04563211,30401.849413500007,53263.28867088 2026-02-21,18:12:43.000,52,11149284,7845,0,1771697562,13141.112995209995,31324.770857010008,53263.34456784001 2026-02-21,18:12:44.000,52,11149319,8485,0,1771697563,13141.112995209995,29940.533198909994,53263.30963224 2026-02-21,18:12:45.000,52,11149258,7685,0,1771697564,13141.13994044999,28556.302589939995,53263.31661936 2026-02-21,18:12:46.000,52,11149250,7685,0,1771697565,13141.22077616999,28556.288491679996,53263.302645120006 2026-02-21,18:12:47.000,52,11149162,7845,0,1771697566,13141.20056723999,29940.61073934,53263.281683760004 2026-02-21,18:12:48.000,52,11149172,7805,0,1771697567,13141.22077616999,29940.582542820004,53263.35854208 2026-02-21,18:12:50.000,52,11149107,8085,0,1771697569,13141.20730355,26249.129390069997,53263.35854208 2026-02-21,18:12:51.000,52,11149238,7845,0,1771697570,13141.28813927,33631.91586035999,53263.38649056 2026-02-21,18:12:52.000,52,11149313,8165,0,1771697571,13141.294875579995,28556.203902120003,53263.351554960005 2026-02-21,18:12:53.000,52,11149273,8365,0,1771697572,13141.30161188999,24864.72255285,53263.3305936 2026-02-21,18:12:54.000,52,11149288,7605,0,1771697573,13141.34202974999,32708.980318589995,53263.42841328 2026-02-21,18:12:55.000,52,11149267,8405,0,1771697574,13141.335293439995,30863.299561559994,53263.48431024 2026-02-21,18:12:56.000,52,11149278,7685,0,1771697575,13141.38244760999,29478.984363030002,53263.42841328 2026-02-21,18:12:57.000,52,11149290,7885,0,1771697576,13141.34876606,33170.479810560006,53263.42142616001 2026-02-21,18:12:58.000,52,11149280,7725,0,1771697577,13141.38244760999,29017.632902790006,53263.449374640004 2026-02-21,18:12:59.000,52,11149250,7685,0,1771697578,13141.42960178,25326.214995689996,53263.48431024 2026-02-21,18:13:01.000,52,11149260,7685,0,1771697580,13141.422865469991,31786.30559463,53263.519245840005 2026-02-21,18:13:02.000,52,11149230,7845,0,1771697581,13141.355502369996,27172.043784449997,53263.54020720001 2026-02-21,18:13:03.000,52,11149299,8445,0,1771697582,13141.38918392,29479.195836929997,53263.5052716 2026-02-21,18:13:04.000,52,11149265,8245,0,1771697583,13141.375711299996,28556.281442549996,53263.45636176 2026-02-21,18:13:05.000,52,11149246,6685,0,1771697584,13141.34202974999,29940.497953259997,53263.5052716 2026-02-21,18:13:06.000,52,11149206,8085,0,1771697585,13141.30161188999,27171.938047500007,53263.568155680005 2026-02-21,18:13:07.000,52,11149257,8405,0,1771697586,13141.24772141,29479.054854329996,53263.55418144 2026-02-21,18:13:08.000,52,11149254,7525,0,1771697587,13141.28140295999,29940.378118049994,53263.470336000006 2026-02-21,18:13:09.000,52,11149262,6805,0,1771697588,13141.214039859995,30401.891708280004,53263.5052716 2026-02-21,18:13:10.000,52,11149267,8205,0,1771697589,13141.18709462,32709.001465980007,53263.54719432 2026-02-21,18:13:12.000,52,11149230,7645,0,1771697591,13141.025423179999,26710.466752049993,53263.54020720001 2026-02-21,18:13:13.000,52,11149257,8405,0,1771697592,13141.03889579999,29017.69634496,53263.52623296 2026-02-21,18:13:14.000,52,11149288,7725,0,1771697593,13140.985005319999,33631.98635166,53263.54719432 2026-02-21,18:13:15.000,52,11149268,7685,0,1771697594,13141.032159489994,29940.603690210002,53263.449374640004 2026-02-21,18:13:16.000,52,11149254,7725,0,1771697595,13141.011950559994,31324.925937869994,53263.519245840005 2026-02-21,18:13:17.000,52,11149235,8165,0,1771697596,13140.985005319999,32247.78393921,53263.519245840005 2026-02-21,18:13:18.000,52,11149253,8205,0,1771697597,13141.072577349994,29017.69634496,53263.568155680005 2026-02-21,18:13:19.000,52,11149317,8245,0,1771697598,13141.1062589,28094.894736660004,53263.519245840005 2026-02-21,18:13:20.000,52,11149360,7605,0,1771697599,13141.16014937999,29017.71749235,53263.54020720001 2026-02-21,18:13:21.000,52,11149276,7725,0,1771697600,13141.214039859995,30863.39120025,53263.52623296 2026-02-21,18:13:23.000,52,11149235,8085,0,1771697602,13141.315084509995,31786.094120730006,53263.54719432 2026-02-21,18:13:24.000,52,11149271,8245,0,1771697603,13141.36223867999,27633.14852514,53263.617065520004 2026-02-21,18:13:25.000,52,11149260,7885,0,1771697604,13141.375711299996,32247.269352720003,53263.58911704001 2026-02-21,18:13:26.000,52,11149279,8125,0,1771697605,13141.34876606,29478.653053920003,53263.61007840001 2026-02-21,18:13:27.000,52,11149267,7085,0,1771697606,13141.3083482,31785.69232032,53263.62405264 2026-02-21,18:13:28.000,52,11149285,8085,0,1771697607,13141.32182081999,28555.710463020005,53263.638026880006 2026-02-21,18:13:29.000,52,11149330,7685,0,1771697608,13141.254457719995,28094.260314960004,53263.70789808001 2026-02-21,18:13:30.000,52,11149276,7885,0,1771697609,13141.22077616999,27171.345920580003,53263.645014 2026-02-21,18:13:31.000,52,11149261,8045,0,1771697610,13141.173621999995,28555.654069979995,53263.69392384 2026-02-21,18:13:32.000,52,11149266,7805,0,1771697611,13141.12646783,30862.792024199996,53263.63103976001 2026-02-21,18:13:34.000,52,11149263,7965,0,1771697613,13141.011950559994,27632.83836342,53263.617065520004 2026-02-21,18:13:35.000,52,11149269,7325,0,1771697614,13140.910905909994,33170.04981363,53263.66597536 2026-02-21,18:13:36.000,52,11149300,7885,0,1771697615,13140.883960669998,30401.46876048,53263.67296248 2026-02-21,18:13:37.000,52,11149288,7805,0,1771697616,13140.809861259993,28555.872593010004,53263.66597536 2026-02-21,18:13:38.000,52,11149282,7765,0,1771697617,13140.776179709988,27633.056886449995,53263.645014 2026-02-21,18:13:39.000,52,11149308,7845,0,1771697618,13140.702080299998,28094.492936249997,53263.67296248 2026-02-21,18:13:40.000,52,11149306,7765,0,1771697619,13140.681871369998,31785.910843349993,53263.58911704001 2026-02-21,18:13:41.000,52,11149287,8125,0,1771697620,13140.641453509998,29940.230086320007,53263.58911704001 2026-02-21,18:13:42.000,52,11149259,8045,0,1771697621,13140.668398749993,31786.00248204,53263.645014 2026-02-21,18:13:43.000,52,11149290,7885,0,1771697622,13140.587563029992,30863.23611939,53263.65200112 2026-02-21,18:13:45.000,52,11149303,8325,0,1771697624,13140.560617789997,29940.575493690005,53263.56116856001 2026-02-21,18:13:46.000,52,11149295,8085,0,1771697625,13140.520199929997,27633.564423810007,53263.5751428 2026-02-21,18:13:47.000,52,11149294,7445,0,1771697626,13140.526936239992,27633.63491511,53263.60309128 2026-02-21,18:13:48.000,52,11149185,7484,0,1771697627,13140.493254690002,28556.662095570005,53263.63103976001 2026-02-21,18:13:49.000,52,11149300,6765,0,1771697628,13140.526936239992,25788.045796770006,53263.53322008 2026-02-21,18:13:50.000,52,11149252,7845,0,1771697629,13140.547145169992,25788.10218981,53263.62405264 2026-02-21,18:13:51.000,52,11149331,8285,0,1771697630,13140.533672550002,32248.150493969995,53263.61007840001 2026-02-21,18:13:52.000,52,11149307,8085,0,1771697631,13140.627980889993,33171.00849531,53263.61007840001 2026-02-21,18:13:53.000,52,11149286,6925,0,1771697632,13140.553881480002,29941.019588879994,53263.568155680005 2026-02-21,18:13:54.000,52,11149296,7885,0,1771697633,13140.533672550002,29018.105194500007,53263.56116856001 2026-02-21,18:13:56.000,52,11149266,7765,0,1771697635,13140.540408859997,30863.793000660007,53263.58212992001 2026-02-21,18:13:57.000,52,11149220,7885,0,1771697636,13140.540408859997,27172.297553130004,53263.59610416 2026-02-21,18:13:58.000,52,11149259,8125,0,1771697637,13140.560617789997,26710.833306810004,53263.568155680005 2026-02-21,18:13:59.000,52,11149275,8125,0,1771697638,13140.506727309992,29940.899753670004,53263.638026880006 2026-02-21,18:14:00.000,52,11149274,7645,0,1771697639,13140.533672550002,30402.152526089994,53263.638026880006 2026-02-21,18:14:01.000,52,11149299,8525,0,1771697640,13140.473045760002,32709.346873350005,53263.59610416 2026-02-21,18:14:02.000,52,11149310,7845,0,1771697641,13140.526936239992,29479.3297704,53263.67994960001 2026-02-21,18:14:03.000,52,11149262,7845,0,1771697642,13140.452836830002,28095.08506317,53263.60309128 2026-02-21,18:14:04.000,52,11149227,8165,0,1771697643,13140.446100519992,29017.893720599997,53263.638026880006 2026-02-21,18:14:05.000,52,11149304,6925,0,1771697644,13140.439364209997,32247.847381379994,53263.61007840001 2026-02-21,18:14:07.000,52,11149220,7565,0,1771697646,13140.338319559996,27172.114275750006,53263.62405264 2026-02-21,18:14:08.000,52,11149233,8365,0,1771697647,13140.338319559996,32247.748693560003,53263.54020720001 2026-02-21,18:14:09.000,52,11149229,8125,0,1771697648,13140.237274909996,33632.070941219994,53263.52623296 2026-02-21,18:14:10.000,52,11149250,7005,0,1771697649,13140.2305386,27172.121324880005,53263.60309128 2026-02-21,18:14:11.000,52,11149245,8125,0,1771697650,13140.196857049996,29940.730574550005,53263.53322008 2026-02-21,18:14:12.000,52,11149210,7605,0,1771697651,13140.257483839996,26710.748717249997,53263.5751428 2026-02-21,18:14:13.000,52,11149138,7925,0,1771697652,13140.176648119996,33170.71948098,53263.54719432 2026-02-21,18:14:14.000,52,11149264,7885,0,1771697653,13140.156439189996,30402.180722610006,53263.568155680005 2026-02-21,18:14:15.000,52,11149270,7845,0,1771697654,13140.16317549999,26710.819208550005,53263.54020720001 2026-02-21,18:14:16.000,52,11149281,7645,0,1771697655,13140.19012074,28095.10621056,53263.5052716 2026-02-21,18:14:18.000,52,11149248,7845,0,1771697657,13140.136230259996,27633.78294684,53263.5052716 2026-02-21,18:14:19.000,52,11149058,7965,0,1771697658,13140.12275763999,26710.988387670004,53263.45636176 2026-02-21,18:14:20.000,52,11149101,7445,0,1771697659,13140.06886716,28556.697341220002,53263.51225872001 2026-02-21,18:14:21.000,52,11149113,8165,0,1771697660,13140.035185609995,30402.455638679996,53263.46334888001 2026-02-21,18:14:22.000,52,11149254,7565,0,1771697661,13140.075603469995,31786.820181119998,53263.51225872001 2026-02-21,18:14:23.000,52,11149207,8125,0,1771697662,13139.98129512999,29941.153522349996,53263.49129736001 2026-02-21,18:14:24.000,52,11149233,8165,0,1771697663,13139.994767749995,27634.029666389994,53263.44238752001 2026-02-21,18:14:25.000,52,11149240,7085,0,1771697664,13139.994767749995,23481.175709489995,53263.5052716 2026-02-21,18:14:26.000,52,11149239,8205,0,1771697665,13139.974558819995,33171.26226399001,53263.449374640004 2026-02-21,18:14:27.000,52,11149219,8485,0,1771697666,13139.94761358,30402.793996919994,53263.4354004 2026-02-21,18:14:29.000,52,11149189,8085,0,1771697668,13139.90045940999,32248.57344177,53263.49129736001 2026-02-21,18:14:30.000,52,11149213,7645,0,1771697669,13139.86004154999,29480.048781660007,53263.48431024 2026-02-21,18:14:31.000,52,11149234,7765,0,1771697670,13139.806151069999,31787.27837457,53263.44238752001 2026-02-21,18:14:32.000,52,11149239,8245,0,1771697671,13139.873514169994,29018.796009240003,53263.449374640004 2026-02-21,18:14:33.000,52,11149216,8005,0,1771697672,13139.752260589994,28096.036695720002,53263.42841328 2026-02-21,18:14:34.000,52,11149238,7605,0,1771697673,13139.725315349999,30864.716436689996,53263.39347768001 2026-02-21,18:14:35.000,52,11149218,7805,0,1771697674,13139.705106419999,29941.978270559994,53263.44238752001 2026-02-21,18:14:36.000,52,11149190,7725,0,1771697675,13139.684897489999,29480.549269890005,53263.48431024 2026-02-21,18:14:37.000,52,11149248,7405,0,1771697676,13139.664688559998,29942.05581099,53263.46334888001 2026-02-21,18:14:38.000,52,11149224,7805,0,1771697677,13139.657952249989,29019.268300950003,53263.35854208 2026-02-21,18:14:40.000,52,11149253,8045,0,1771697679,13139.651215939994,26711.982315,53263.38649056 2026-02-21,18:14:41.000,52,11149232,7484,0,1771697680,13139.678161179989,28557.726514199996,53263.3305936 2026-02-21,18:14:42.000,52,11149227,8165,0,1771697681,13139.711842729994,26250.419380859996,53263.449374640004 2026-02-21,18:14:43.000,52,11149246,7845,0,1771697682,13139.691633799994,29480.422385550002,53263.44238752001 2026-02-21,18:14:44.000,52,11149240,7725,0,1771697683,13139.765733209999,29941.682207100006,53263.39347768001 2026-02-21,18:14:45.000,52,11149219,8045,0,1771697684,13139.82636,31325.785931730003,53263.44238752001 2026-02-21,18:14:46.000,52,11149248,7845,0,1771697685,13139.92740465,28557.000453810004,53263.4354004 2026-02-21,18:14:47.000,52,11149240,7605,0,1771697686,13140.055394539995,28556.89471686,53263.35854208 2026-02-21,18:14:48.000,52,11149258,7405,0,1771697687,13140.12949395,26249.58758352,53263.4354004 2026-02-21,18:14:49.000,52,11149290,6885,0,1771697688,13140.16317549999,26710.903798109997,53263.40745192 2026-02-21,18:14:51.000,52,11149248,6845,0,1771697690,13140.372001110001,36400.715436540006,53263.39347768001 2026-02-21,18:14:52.000,52,11149282,8045,0,1771697691,13140.446100519992,27633.515079899997,53263.4354004 2026-02-21,18:14:53.000,52,11149284,6925,0,1771697692,13140.486518379992,28556.344884720005,53263.47732312 2026-02-21,18:14:54.000,52,11149251,8325,0,1771697693,13140.473045760002,31324.84839744,53263.44238752001 2026-02-21,18:14:55.000,52,11149271,8125,0,1771697694,13140.479782069997,29017.773885389994,53263.449374640004 2026-02-21,18:14:56.000,52,11149227,7325,0,1771697695,13140.533672550002,32709.191792490004,53263.449374640004 2026-02-21,18:14:57.000,52,11149212,6765,0,1771697696,13140.506727309992,24864.86353545,53263.44238752001 2026-02-21,18:14:58.000,52,11149252,7805,0,1771697697,13140.506727309992,27633.416392080006,53263.52623296 2026-02-21,18:14:59.000,52,11149270,7725,0,1771697698,13140.547145169992,29017.611755399994,53263.51225872001 2026-02-21,18:15:00.000,52,11149244,6965,0,1771697699,13140.553881480002,29017.5412641,53263.45636176 2026-02-21,18:15:02.000,52,11149250,6885,0,1771697701,13140.580826719997,28556.048821260003,53263.58911704001 2026-02-21,18:15:03.000,52,11149201,8285,0,1771697702,13140.621244579997,26710.283474669995,53263.53322008 2026-02-21,18:15:04.000,52,11149236,7765,0,1771697703,13140.601035649997,31785.939039870005,53263.5052716 2026-02-21,18:15:05.000,52,11149182,7484,0,1771697704,13140.587563029992,32708.726549910003,53263.59610416 2026-02-21,18:15:06.000,52,11149215,8245,0,1771697705,13140.648189819993,30863.017596360005,53263.61007840001 2026-02-21,18:15:07.000,52,11149265,8045,0,1771697706,13140.560617789997,26710.149541200008,53263.63103976001 2026-02-21,18:15:08.000,52,11149219,8325,0,1771697707,13140.567354099992,28555.837347360008,53263.5751428 2026-02-21,18:15:09.000,52,11149236,6765,0,1771697708,13140.466309449992,27633.056886449995,53263.58212992001 2026-02-21,18:15:10.000,52,11149224,7765,0,1771697709,13140.439364209997,30401.560399170005,53263.63103976001 2026-02-21,18:15:11.000,52,11149218,7725,0,1771697710,13140.398946349997,27633.049837319995,53263.62405264 2026-02-21,18:15:13.000,52,11149231,7805,0,1771697712,13140.27095646,33631.53520734,53263.568155680005 2026-02-21,18:15:14.000,52,11149233,8165,0,1771697713,13140.12275763999,26710.184786850004,53263.617065520004 2026-02-21,18:15:15.000,52,11149256,6565,0,1771697714,13140.14296656999,30401.539251780006,53263.54719432 2026-02-21,18:15:16.000,52,11149253,8405,0,1771697715,13140.075603469995,28094.415395820004,53263.470336000006 2026-02-21,18:15:17.000,52,11149271,8205,0,1771697716,13139.974558819995,28555.809150839996,53263.46334888001 2026-02-21,18:15:18.000,52,11149233,8285,0,1771697717,13140.04192191999,29478.568464359996,53263.52623296 2026-02-21,18:15:19.000,52,11149208,7885,0,1771697718,13139.98129512999,31785.762811620007,53263.49828448 2026-02-21,18:15:20.000,52,11149218,8045,0,1771697719,13140.00150405999,29940.018612419997,53263.449374640004 2026-02-21,18:15:21.000,52,11149188,6885,0,1771697720,13139.96108619999,31785.755762490007,53263.47732312 2026-02-21,18:15:22.000,52,11149181,8325,0,1771697721,13139.96782251,30401.511055259994,53263.47732312 2026-02-21,18:15:24.000,52,11149237,7285,0,1771697723,13139.94087726999,32708.867532510005,53263.44238752001 2026-02-21,18:15:25.000,52,11149235,8125,0,1771697724,13139.98129512999,25787.531210279994,53263.42142616001 2026-02-21,18:15:26.000,52,11149260,7685,0,1771697725,13139.92066833999,24864.785995020007,53263.3655292 2026-02-21,18:15:27.000,52,11149212,8085,0,1771697726,13139.96782251,32247.63590748,53263.39347768001 2026-02-21,18:15:28.000,52,11149297,8365,0,1771697727,13139.994767749995,33170.54325273,53263.42841328 2026-02-21,18:15:29.000,52,11149250,6685,0,1771697728,13139.94087726999,33170.62784229001,53263.35854208 2026-02-21,18:15:30.000,52,11149316,7845,0,1771697729,13139.94761358,31324.904790479995,53263.40745192 2026-02-21,18:15:31.000,52,11149258,7965,0,1771697730,13139.873514169994,25787.827273739997,53263.33758072 2026-02-21,18:15:32.000,52,11149265,8205,0,1771697731,13139.893723099995,27633.508030769997,53263.40745192 2026-02-21,18:15:33.000,52,11149250,7965,0,1771697732,13139.833096309994,29940.709427160007,53263.302645120006 2026-02-21,18:15:35.000,52,11149222,7765,0,1771697734,13139.772469519994,32709.219989010002,53263.3655292 2026-02-21,18:15:36.000,52,11149325,8365,0,1771697735,13139.698370109989,28556.39422863,53263.3305936 2026-02-21,18:15:37.000,52,11149305,8205,0,1771697736,13139.651215939994,28556.373081240003,53263.30963224 2026-02-21,18:15:38.000,52,11149288,7965,0,1771697737,13139.536698669988,29017.809131040005,53263.24674816001 2026-02-21,18:15:39.000,52,11149263,8245,0,1771697738,13139.489544499993,32709.121301189996,53263.21181256 2026-02-21,18:15:40.000,52,11149301,7325,0,1771697739,13139.388499849993,25326.299585250003,53263.21181256 2026-02-21,18:15:41.000,52,11149222,7765,0,1771697740,13139.300927819997,28094.817196229997,53263.21181256 2026-02-21,18:15:42.000,52,11149277,8125,0,1771697741,13139.233564720002,29017.68929583,53263.183864080005 2026-02-21,18:15:43.000,52,11149340,7845,0,1771697742,13139.139256379996,32247.62885835,53263.16290272 2026-02-21,18:15:44.000,52,11149243,8085,0,1771697743,13139.098838519996,29940.46270761,53263.10001864 2026-02-21,18:15:46.000,52,11149250,7525,0,1771697745,13139.05168435,24864.84943719,53263.12098 2026-02-21,18:15:47.000,52,11149264,7805,0,1771697746,13138.97084863,29017.668148440003,53263.05809592001 2026-02-21,18:15:48.000,52,11149316,7845,0,1771697747,13138.977584939996,28556.295540809995,53263.0511088 2026-02-21,18:15:49.000,52,11149267,8165,0,1771697748,13138.97084863,33170.585547509996,53263.00219896 2026-02-21,18:15:50.000,52,11149289,8005,0,1771697749,13138.86980398,27633.578522070005,53262.97425048 2026-02-21,18:15:51.000,52,11149256,7565,0,1771697750,13138.84959505,29940.716476290007,53262.946302000004 2026-02-21,18:15:52.000,52,11149237,7445,0,1771697751,13138.836122429995,27172.227061829995,53262.9812376 2026-02-21,18:15:53.000,52,11149277,8205,0,1771697752,13138.78223194999,28095.148505339996,53263.00219896 2026-02-21,18:15:54.000,52,11149235,7885,0,1771697753,13138.80917719,28556.612751659995,53263.016173200005 2026-02-21,18:15:55.000,52,11149250,7845,0,1771697754,13138.70813254,29018.076997979995,53263.03014744 2026-02-21,18:15:57.000,52,11149247,7245,0,1771697756,13138.694659919995,28556.71143948,53262.91136640001 2026-02-21,18:15:58.000,52,11149301,8085,0,1771697757,13138.62729682,26711.009535060002,53262.8764308 2026-02-21,18:15:59.000,52,11149237,8245,0,1771697758,13138.634033129994,31786.672149389997,53262.90437928 2026-02-21,18:16:00.000,52,11149306,7685,0,1771697759,13138.60708789,25788.130386329998,53263.00219896 2026-02-21,18:16:01.000,52,11149253,8125,0,1771697760,13138.654242059994,28556.70439035,53262.88341792 2026-02-21,18:16:02.000,52,11149252,7445,0,1771697761,13138.66771468,28095.27538968,53262.8764308 2026-02-21,18:16:03.000,52,11149266,6525,0,1771697762,13138.66097836999,31325.285443500004,53262.81354672 2026-02-21,18:16:04.000,52,11149292,7805,0,1771697763,13138.66097836999,33170.98734792,53262.82752096 2026-02-21,18:16:05.000,52,11149274,6805,0,1771697764,13138.654242059994,28095.303586199996,53262.85546944 2026-02-21,18:16:06.000,52,11149241,8125,0,1771697765,13138.634033129994,25788.144484589997,53262.8065596 2026-02-21,18:16:08.000,52,11149262,7685,0,1771697767,13138.60035157999,27633.740652060005,53262.799572480006 2026-02-21,18:16:09.000,52,11149297,8485,0,1771697768,13138.68118729999,27172.248209219993,53262.84149520001 2026-02-21,18:16:10.000,52,11149265,8245,0,1771697769,13138.573406339994,29479.357966919997,53262.79258536001 2026-02-21,18:16:11.000,52,11149260,7685,0,1771697770,13138.64750575,30402.152526089994,53262.77162400001 2026-02-21,18:16:12.000,52,11149232,6925,0,1771697771,13138.64076943999,28094.972277089997,53262.71572704 2026-02-21,18:16:13.000,52,11149314,7645,0,1771697772,13138.68118729999,26710.671176820004,53262.83450808 2026-02-21,18:16:14.000,52,11149301,8285,0,1771697773,13138.64076943999,30863.468740680008,53262.79258536001 2026-02-21,18:16:15.000,52,11149222,7445,0,1771697774,13138.64750575,23019.253269720008,53262.778611120004 2026-02-21,18:16:16.000,52,11149251,8205,0,1771697775,13138.62729682,29479.273377360005,53262.77162400001 2026-02-21,18:16:17.000,52,11149070,7765,0,1771697776,13138.64750575,30863.609723279995,53262.77162400001 2026-02-21,18:16:19.000,52,11149263,8165,0,1771697778,13138.60708789,30402.23711565,53262.6668172 2026-02-21,18:16:20.000,52,11149239,8205,0,1771697779,13138.64076943999,31325.038723949998,53262.70175280001 2026-02-21,18:16:21.000,52,11149316,7845,0,1771697780,13138.62056050999,26710.69937334,53262.680791440005 2026-02-21,18:16:22.000,52,11149262,7845,0,1771697781,13138.62056050999,32709.1001538,53262.71572704 2026-02-21,18:16:23.000,52,11149231,8285,0,1771697782,13138.714868849995,32247.678202259995,53262.74367552001 2026-02-21,18:16:24.000,52,11149272,7765,0,1771697783,13138.735077779995,29017.668148440003,53262.71572704 2026-02-21,18:16:25.000,52,11149282,7645,0,1771697784,13138.72160515999,29940.427461960004,53262.78559824 2026-02-21,18:16:26.000,52,11149255,8245,0,1771697785,13138.72834147,29478.942068250006,53262.82053384001 2026-02-21,18:16:27.000,52,11149267,8005,0,1771697786,13138.76202301999,29017.506018450003,53262.83450808 2026-02-21,18:16:28.000,52,11149233,8125,0,1771697787,13138.76875933,25787.404325940006,53262.778611120004 2026-02-21,18:16:30.000,52,11149295,8045,0,1771697789,13138.70813254,26710.050853380002,53262.77162400001 2026-02-21,18:16:31.000,52,11149247,8045,0,1771697790,13138.735077779995,33169.90883103,53262.8065596 2026-02-21,18:16:32.000,52,11149272,7725,0,1771697791,13138.714868849995,29478.406334369996,53262.729701280005 2026-02-21,18:16:33.000,52,11149243,8205,0,1771697792,13138.76875933,30862.60169769,53262.82053384001 2026-02-21,18:16:34.000,52,11149279,8205,0,1771697793,13138.78223194999,28555.44964521,53262.750662640006 2026-02-21,18:16:35.000,52,11149226,7805,0,1771697794,13138.78896826,37322.39623317,53262.75764976 2026-02-21,18:16:36.000,52,11149225,8205,0,1771697795,13138.89001291,27632.542299959998,53262.78559824 2026-02-21,18:16:37.000,52,11149301,7965,0,1771697796,13138.91022184,32246.712471449995,53262.778611120004 2026-02-21,18:16:38.000,52,11149197,8485,0,1771697797,13139.004530179991,28555.343908259994,53262.82053384001 2026-02-21,18:16:39.000,52,11149275,8165,0,1771697798,13139.038211729996,29939.532222449998,53262.83450808 2026-02-21,18:16:41.000,52,11149271,7845,0,1771697800,13139.119047449996,26709.59265993,53262.81354672 2026-02-21,18:16:42.000,52,11149280,7525,0,1771697801,13139.132520070001,34092.37208109,53262.799572480006 2026-02-21,18:16:43.000,52,11149264,7885,0,1771697802,13139.179674239997,28555.343908259994,53262.8764308 2026-02-21,18:16:44.000,52,11149213,8285,0,1771697803,13139.152729000001,35015.27942634,53262.83450808 2026-02-21,18:16:45.000,52,11149291,8005,0,1771697804,13139.152729000001,29016.772908929997,53262.83450808 2026-02-21,18:16:46.000,52,11149262,7845,0,1771697805,13139.139256379996,31323.953157929995,53262.86245656 2026-02-21,18:16:47.000,52,11149253,8325,0,1771697806,13139.105574829991,35015.44155633,53262.8764308 2026-02-21,18:16:48.000,52,11149261,7245,0,1771697807,13139.105574829991,31785.438551640007,53262.92534064 2026-02-21,18:16:49.000,52,11149306,7725,0,1771697808,13139.058420659996,26709.804133829995,53262.93232776 2026-02-21,18:16:50.000,52,11149288,7645,0,1771697809,13139.098838519996,28555.569480420003,53262.97425048 2026-02-21,18:16:52.000,52,11149250,7565,0,1771697811,13139.206619479992,30862.700385510005,53262.91136640001 2026-02-21,18:16:53.000,52,11149226,7885,0,1771697812,13139.253773650002,25325.68631094,53262.967263360006 2026-02-21,18:16:54.000,52,11149278,7885,0,1771697813,13139.247037339992,28094.28851148,53262.97425048 2026-02-21,18:16:55.000,52,11149223,8165,0,1771697814,13139.273982580002,32247.107222730003,53262.946302000004 2026-02-21,18:16:56.000,52,11149259,8325,0,1771697815,13139.240301029997,34092.773881500005,53262.93232776 2026-02-21,18:16:57.000,52,11149271,7965,0,1771697816,13139.327873059992,32708.479830359996,53263.00918608001 2026-02-21,18:16:58.000,52,11149286,7845,0,1771697817,13139.280718889997,32708.486879489996,53263.016173200005 2026-02-21,18:16:59.000,52,11149248,7765,0,1771697818,13139.280718889997,31324.185779220003,53262.96027624001 2026-02-21,18:17:00.000,52,11149216,6885,0,1771697819,13139.273982580002,31324.22102487,53263.00219896 2026-02-21,18:17:01.000,52,11149307,8245,0,1771697820,13139.233564720002,31324.03774749,53263.0511088 2026-02-21,18:17:03.000,52,11149293,8325,0,1771697822,13139.267246269992,30401.151549629998,53263.07207016 2026-02-21,18:17:04.000,52,11149244,6925,0,1771697823,13139.226828409992,25325.51008269,53263.03014744 2026-02-21,18:17:05.000,52,11149301,8325,0,1771697824,13139.226828409992,31323.953157929995,53262.96027624001 2026-02-21,18:17:06.000,52,11149254,7645,0,1771697825,13139.206619479992,30401.109254850002,53263.05809592001 2026-02-21,18:17:07.000,52,11149286,7885,0,1771697826,13139.267246269992,30862.467764219997,53263.065083040005 2026-02-21,18:17:08.000,52,11149215,8365,0,1771697827,13139.260509959997,27632.471808660004,53263.03713456001 2026-02-21,18:17:09.000,52,11149244,7765,0,1771697828,13139.321136749997,30862.369076400006,53263.00918608001 2026-02-21,18:17:10.000,52,11149264,7645,0,1771697829,13139.381763539997,36399.41839662001,53263.03014744 2026-02-21,18:17:11.000,52,11149264,7645,0,1771697830,13139.449126639993,31323.72758577,53263.10001864 2026-02-21,18:17:12.000,52,11149280,6925,0,1771697831,13139.476071880003,27170.915923649998,53263.00219896 2026-02-21,18:17:14.000,52,11149297,8125,0,1771697833,13139.597325459988,30862.305634229997,53263.05809592001 2026-02-21,18:17:15.000,52,11149261,8045,0,1771697834,13139.711842729994,30862.298585099998,53263.10700576001 2026-02-21,18:17:16.000,52,11149290,7525,0,1771697835,13139.738787969989,29939.419436369993,53263.14194136 2026-02-21,18:17:17.000,52,11149240,7605,0,1771697836,13139.772469519994,28093.67523717,53263.12796712001 2026-02-21,18:17:18.000,52,11149267,7205,0,1771697837,13139.785942139999,29016.44159982,53263.113992880004 2026-02-21,18:17:19.000,52,11149266,7445,0,1771697838,13139.833096309994,30400.707454439995,53263.16290272 2026-02-21,18:17:20.000,52,11149139,8125,0,1771697839,13139.86004154999,30862.030718160007,53263.14892848 2026-02-21,18:17:21.000,52,11149126,7805,0,1771697840,13139.84656893,30862.009570769995,53263.14892848 2026-02-21,18:17:22.000,52,11149292,7484,0,1771697841,13139.84656893,26247.698416679996,53263.23976104 2026-02-21,18:17:23.000,52,11149214,7805,0,1771697842,13139.84656893,31323.23414667,53263.16290272 2026-02-21,18:17:25.000,52,11149267,8085,0,1771697844,13139.833096309994,32245.965263670005,53263.22578680001 2026-02-21,18:17:26.000,52,11149173,8205,0,1771697845,13139.812887379994,26708.95823823,53263.24674816001 2026-02-21,18:17:27.000,52,11149305,7205,0,1771697846,13139.83983261999,28554.596700480004,53263.232773920005 2026-02-21,18:17:28.000,52,11149245,7285,0,1771697847,13139.84656893,29477.39125965,53263.183864080005 2026-02-21,18:17:29.000,52,11149343,8165,0,1771697848,13139.88698679,29477.377161390003,53263.232773920005 2026-02-21,18:17:30.000,52,11149293,6925,0,1771697849,13139.90719572,31322.966279729997,53263.17687696001 2026-02-21,18:17:31.000,52,11149244,7845,0,1771697850,13139.96108619999,28092.970324170004,53263.183864080005 2026-02-21,18:17:32.000,52,11149274,7765,0,1771697851,13139.954349889995,31784.289543449995,53263.22578680001 2026-02-21,18:17:33.000,52,11149251,8445,0,1771697852,13139.96108619999,29015.666195519996,53263.21879968 2026-02-21,18:17:34.000,52,11149246,7484,0,1771697853,13139.96108619999,29477.08109793,53263.22578680001 2026-02-21,18:17:36.000,52,11149259,8085,0,1771697855,13139.98803144,29476.954213589997,53263.20482544001 2026-02-21,18:17:37.000,52,11149293,8165,0,1771697856,13139.994767749995,29015.45472162,53263.28867088 2026-02-21,18:17:38.000,52,11149256,8005,0,1771697857,13139.913932029995,30399.713527109998,53263.23976104 2026-02-21,18:17:39.000,52,11149279,8125,0,1771697858,13139.954349889995,33629.59669659,53263.232773920005 2026-02-21,18:17:40.000,52,11149292,7845,0,1771697859,13139.88698679,29015.48291814,53263.20482544001 2026-02-21,18:17:41.000,52,11149256,7605,0,1771697860,13139.82636,31783.859546520005,53263.22578680001 2026-02-21,18:17:42.000,52,11149303,8325,0,1771697861,13139.79941475999,33168.17474505,53263.23976104 2026-02-21,18:17:43.000,52,11149283,8365,0,1771697862,13139.75899689999,32706.788039160005,53263.27469664001 2026-02-21,18:17:44.000,52,11149294,7484,0,1771697863,13139.671424869994,31784.014627380006,53263.23976104 2026-02-21,18:17:45.000,52,11149263,8285,0,1771697864,13139.637743319989,32245.443628049994,53263.28867088 2026-02-21,18:17:47.000,52,11149275,7965,0,1771697866,13139.496280810003,32245.464775440007,53263.25373528001 2026-02-21,18:17:48.000,52,11149296,7845,0,1771697867,13139.449126639993,29477.031754020005,53263.27469664001 2026-02-21,18:17:49.000,52,11149276,7645,0,1771697868,13139.341345679997,31322.677265399994,53263.232773920005 2026-02-21,18:17:50.000,52,11149310,6965,0,1771697869,13139.260509959997,32245.563463259998,53263.14892848 2026-02-21,18:17:51.000,52,11149267,8125,0,1771697870,13139.179674239997,32706.929021760006,53263.17687696001 2026-02-21,18:17:52.000,52,11149307,7285,0,1771697871,13139.098838519996,32706.964267410003,53263.19783832 2026-02-21,18:17:53.000,52,11149287,8205,0,1771697872,13139.058420659996,23017.25836593,53263.134954240006 2026-02-21,18:17:54.000,52,11149308,7645,0,1771697873,13138.957376009996,24862.93207383,53263.16988984 2026-02-21,18:17:55.000,52,11149254,7685,0,1771697874,13138.89001291,28554.251293110006,53263.134954240006 2026-02-21,18:17:56.000,52,11149241,7965,0,1771697875,13138.78223194999,26708.605781730002,53263.14892848 2026-02-21,18:17:58.000,52,11149259,7925,0,1771697877,13138.634033129994,28092.928029389994,53263.07905728001 2026-02-21,18:17:59.000,52,11149279,8285,0,1771697878,13138.53972478999,29477.123392709997,53263.05809592001 2026-02-21,18:18:00.000,52,11149301,7484,0,1771697879,13138.485834309999,32245.669200210003,53263.086044400006 2026-02-21,18:18:01.000,52,11149275,8325,0,1771697880,13138.337635489988,28554.342931799998,53263.04412168 2026-02-21,18:18:02.000,52,11149245,8005,0,1771697881,13138.283745009998,29938.622884680008,53262.96027624001 2026-02-21,18:18:03.000,52,11149282,7805,0,1771697882,13138.175964050002,32245.71149499,53263.00918608001 2026-02-21,18:18:04.000,52,11149264,8005,0,1771697883,13138.074919400002,30400.143524040002,53262.897392160005 2026-02-21,18:18:05.000,52,11149293,8325,0,1771697884,13138.027765229992,25785.980401680004,53262.92534064 2026-02-21,18:18:06.000,52,11149255,8165,0,1771697885,13137.946929509992,28093.069011989995,53262.93232776 2026-02-21,18:18:07.000,52,11149235,8085,0,1771697886,13137.906511649991,30861.65006514,53262.93232776 2026-02-21,18:18:09.000,52,11149262,6685,0,1771697888,13137.70442234999,31784.670196470004,53262.82752096 2026-02-21,18:18:10.000,52,11149257,8245,0,1771697889,13137.61011401,26247.698416679996,53262.82053384001 2026-02-21,18:18:11.000,52,11149280,7685,0,1771697890,13137.56295983999,32246.211983219997,53262.8764308 2026-02-21,18:18:12.000,52,11149275,7565,0,1771697891,13137.495596739995,30400.594668360005,53262.78559824 2026-02-21,18:18:13.000,52,11149250,6885,0,1771697892,13137.38107946999,31784.811179070006,53262.72271416001 2026-02-21,18:18:14.000,52,11149322,7845,0,1771697893,13137.280034819989,26709.395284290003,53262.778611120004 2026-02-21,18:18:15.000,52,11149297,8045,0,1771697894,13137.172253859993,31323.713487510002,53262.65983008 2026-02-21,18:18:16.000,52,11149286,7365,0,1771697895,13137.057736590003,29016.74471241,53262.65284296001 2026-02-21,18:18:17.000,52,11149296,7765,0,1771697896,13136.976900870002,29478.265351769995,53262.64585584 2026-02-21,18:18:18.000,52,11149245,8285,0,1771697897,13136.862383599997,31324.094140529996,53262.596946 2026-02-21,18:18:20.000,52,11149248,7405,0,1771697899,13136.606403819991,30862.777925939998,53262.582971760006 2026-02-21,18:18:21.000,52,11149301,8245,0,1771697900,13136.458204999995,29017.21700412,53262.48515208001 2026-02-21,18:18:22.000,52,11149285,7845,0,1771697901,13136.35042404,27171.599689259994,53262.49912632 2026-02-21,18:18:23.000,52,11149267,8325,0,1771697902,13136.16180735999,26710.339867710005,53262.422268 2026-02-21,18:18:24.000,52,11149231,8205,0,1771697903,13136.040553779989,32709.029662500005,53262.45720360001 2026-02-21,18:18:25.000,52,11149259,8285,0,1771697904,13135.858673409988,33631.951106010005,53262.31746120001 2026-02-21,18:18:26.000,52,11149285,8125,0,1771697905,13135.676793040002,35016.36499236,53262.2825256 2026-02-21,18:18:27.000,52,11149301,8045,0,1771697906,13135.542066839997,30863.56037937,53262.23361576 2026-02-21,18:18:28.000,52,11149287,8125,0,1771697907,13135.30629598999,30402.26531217,53262.247590000006 2026-02-21,18:18:29.000,52,11149236,7645,0,1771697908,13135.22546026999,27172.18476705,53262.19868016001 2026-02-21,18:18:31.000,52,11149275,7965,0,1771697910,13135.00316203999,26249.354962230005,53262.14977032001 2026-02-21,18:18:32.000,52,11149228,7325,0,1771697911,13135.02337096999,34093.65502275,53262.06592488 2026-02-21,18:18:33.000,52,11149287,8245,0,1771697912,13134.881908459989,23480.81620386,53262.02400216 2026-02-21,18:18:34.000,52,11149262,7725,0,1771697913,13134.935798939994,28556.535211230002,53261.9681052 2026-02-21,18:18:35.000,52,11149269,8125,0,1771697914,13134.821281669989,30863.72250936,53261.940156720004 2026-02-21,18:18:36.000,52,11149237,7725,0,1771697915,13134.801072739989,25787.975305469998,53261.97509232 2026-02-21,18:18:37.000,52,11149248,7685,0,1771697916,13134.814545359994,33632.24716947001,53261.88425976001 2026-02-21,18:18:38.000,52,11149280,7925,0,1771697917,13134.713500709993,26249.460699179996,53261.86329840001 2026-02-21,18:18:39.000,52,11149241,8325,0,1771697918,13134.760654879989,31325.17265742,53261.8283628 2026-02-21,18:18:40.000,52,11149282,7645,0,1771697919,13134.740445949988,28095.190800120006,53261.70259464 2026-02-21,18:18:42.000,52,11149240,7645,0,1771697921,13134.774127499993,25788.052845900005,53261.75150448 2026-02-21,18:18:43.000,52,11149246,7845,0,1771697922,13134.794336429994,28095.0921123,53261.66765904001 2026-02-21,18:18:44.000,52,11149227,8165,0,1771697923,13134.834754289994,31786.47477375,53261.63272344 2026-02-21,18:18:45.000,52,11149225,7965,0,1771697924,13134.774127499993,29017.907818859996,53261.674646160005 2026-02-21,18:18:46.000,52,11149182,7565,0,1771697925,13134.801072739989,33170.648989680005,53261.63971056 2026-02-21,18:18:47.000,52,11149202,7605,0,1771697926,13134.774127499993,36400.553306550006,53261.56983936001 2026-02-21,18:18:48.000,52,11149294,7845,0,1771697927,13134.774127499993,29479.125345630004,53261.604774960004 2026-02-21,18:18:49.000,52,11149207,8525,0,1771697928,13134.726973329998,31324.883643089997,53261.625736320006 2026-02-21,18:18:50.000,52,11149269,8045,0,1771697929,13134.726973329998,26249.150537459995,53261.64669768001 2026-02-21,18:18:51.000,52,11149225,8165,0,1771697930,13134.733709639993,26249.115291809998,53261.54887800001 2026-02-21,18:18:53.000,52,11149220,7445,0,1771697932,13134.720237019988,29479.118296500004,53261.52791664001 2026-02-21,18:18:54.000,52,11149248,7685,0,1771697933,13134.814545359994,29940.582542820004,53261.54887800001 2026-02-21,18:18:55.000,52,11149250,7645,0,1771697934,13134.794336429994,29017.70339409,53261.458045440006 2026-02-21,18:18:56.000,52,11149164,7805,0,1771697935,13134.821281669989,31786.235103330007,53261.458045440006 2026-02-21,18:18:57.000,52,11149149,8125,0,1771697936,13134.908853699999,29017.773885389994,53261.48599392 2026-02-21,18:18:58.000,52,11149239,8205,0,1771697937,13134.908853699999,27633.444588600003,53261.45105832001 2026-02-21,18:18:59.000,52,11149203,8165,0,1771697938,13134.976216799994,29017.816180170004,53261.47201968 2026-02-21,18:19:00.000,52,11149218,7765,0,1771697939,13135.077261449995,31324.876593959998,53261.46503256 2026-02-21,18:19:01.000,52,11149246,7725,0,1771697940,13135.12441561999,25326.398273069994,53261.47900680001 2026-02-21,18:19:02.000,52,11149305,8205,0,1771697941,13135.18504240999,29479.301573880002,53261.43009696001 2026-02-21,18:19:04.000,52,11149259,8165,0,1771697943,13135.35345016,29017.900769729997,53261.53490376 2026-02-21,18:19:05.000,52,11149308,7565,0,1771697944,13135.37365909,26249.298569189996,53261.506955280005 2026-02-21,18:19:06.000,52,11149223,8165,0,1771697945,13135.400604329996,27633.677209889996,53261.49298104 2026-02-21,18:19:07.000,52,11149229,7925,0,1771697946,13135.488176359991,30863.72955849,53261.54189088 2026-02-21,18:19:08.000,52,11149303,8125,0,1771697947,13135.562275769997,29940.892704540005,53261.5139424 2026-02-21,18:19:09.000,52,11149240,7685,0,1771697948,13135.542066839997,29479.534195169996,53261.48599392 2026-02-21,18:19:10.000,52,11149276,7885,0,1771697949,13135.602693629997,32248.206887010005,53261.56285224 2026-02-21,18:19:11.000,52,11149231,8045,0,1771697950,13135.622902559997,28556.73258687,53261.54887800001 2026-02-21,18:19:12.000,52,11149230,7885,0,1771697951,13135.643111489997,33171.05783922,53261.48599392 2026-02-21,18:19:13.000,52,11149248,7805,0,1771697952,13135.710474589992,31325.250197850008,53261.53490376 2026-02-21,18:19:15.000,52,11149244,7484,0,1771697954,13135.878882339988,28095.289487939997,53261.59778784001 2026-02-21,18:19:16.000,52,11149248,7805,0,1771697955,13135.926036509998,31786.658051129998,53261.63971056 2026-02-21,18:19:17.000,52,11149252,7484,0,1771697956,13135.939509129988,31786.615756350002,53261.64669768001 2026-02-21,18:19:18.000,52,11149225,8285,0,1771697957,13136.040553779989,29479.365016049996,53261.576826480006 2026-02-21,18:19:19.000,52,11149258,7725,0,1771697958,13136.101180569989,27172.269356610006,53261.70259464 2026-02-21,18:19:20.000,52,11149297,8325,0,1771697959,13136.148334739999,29940.80811498,53261.71656888001 2026-02-21,18:19:21.000,52,11149242,7645,0,1771697960,13136.26958832,29940.758771070003,53261.70259464 2026-02-21,18:19:22.000,52,11149240,7765,0,1771697961,13136.30326986999,28095.007522739994,53261.6536848 2026-02-21,18:19:23.000,52,11149307,8165,0,1771697962,13136.397578209995,27172.142472270003,53261.69560752001 2026-02-21,18:19:24.000,52,11149285,8085,0,1771697963,13136.46494130999,29479.245180840007,53261.70958176 2026-02-21,18:19:26.000,52,11149256,7605,0,1771697965,13136.565985959991,30863.574477629998,53261.76547872001 2026-02-21,18:19:27.000,52,11149229,8245,0,1771697966,13136.673766920001,31786.361987669996,53261.77945296 2026-02-21,18:19:28.000,52,11149315,8205,0,1771697967,13136.734393710001,27633.46573599,53261.84932416 2026-02-21,18:19:29.000,52,11149288,7725,0,1771697968,13136.815229430002,32247.650005739997,53261.80740144 2026-02-21,18:19:30.000,52,11149261,8165,0,1771697969,13136.902801459997,31324.68626745,53261.77945296 2026-02-21,18:19:31.000,52,11149286,7765,0,1771697970,13136.990373489993,27633.303606,53261.891246880004 2026-02-21,18:19:32.000,52,11149228,7805,0,1771697971,13137.091418139993,29940.356970659996,53261.8283628 2026-02-21,18:19:33.000,52,11149265,8165,0,1771697972,13137.145308619998,26248.903817910003,53261.81438856001 2026-02-21,18:19:34.000,52,11149268,7605,0,1771697973,13137.232880649994,29940.30762675,53261.80041432 2026-02-21,18:19:35.000,52,11149288,7645,0,1771697974,13137.38107946999,30401.694332640007,53261.84932416 2026-02-21,18:19:37.000,52,11149249,8005,0,1771697976,13137.596641389995,28094.514083639995,53261.84932416 2026-02-21,18:19:38.000,52,11149323,8405,0,1771697977,13137.69094973,33631.61274777001,53261.94714384 2026-02-21,18:19:39.000,52,11149240,7765,0,1771697978,13137.805466999991,29940.223037189993,53261.961118080006 2026-02-21,18:19:40.000,52,11149237,8365,0,1771697979,13137.906511649991,30863.0739894,53262.04496352 2026-02-21,18:19:41.000,52,11149288,7445,0,1771697980,13137.980611059997,31324.474793550005,53262.06592488 2026-02-21,18:19:42.000,52,11149277,8205,0,1771697981,13138.074919400002,29017.4002815,53262.04496352 2026-02-21,18:19:43.000,52,11149236,7765,0,1771697982,13138.196172980002,31785.896745089995,53262.107847600004 2026-02-21,18:19:44.000,52,11149249,8165,0,1771697983,13138.256799770003,30401.644988729997,53262.09387336 2026-02-21,18:19:45.000,52,11149227,8165,0,1771697984,13138.364580729998,28094.549329290006,53262.15675744 2026-02-21,18:19:46.000,52,11149201,8325,0,1771697985,13138.398262279989,30863.05284201,53262.17073168001 2026-02-21,18:19:48.000,52,11149275,8085,0,1771697987,13138.479097999989,23018.837371050002,53262.19169304 2026-02-21,18:19:49.000,52,11149235,8205,0,1771697988,13138.55993371999,30401.659086989996,53262.25457712 2026-02-21,18:19:50.000,52,11149226,7525,0,1771697989,13138.58014264999,29940.272381100003,53262.275538480004 2026-02-21,18:19:51.000,52,11149248,7645,0,1771697990,13138.60035157999,31324.53118659,53262.247590000006 2026-02-21,18:19:52.000,52,11149239,8165,0,1771697991,13138.586878959999,30863.207922870002,53262.2825256 2026-02-21,18:19:53.000,52,11149293,8045,0,1771697992,13138.634033129994,28094.704410150007,53262.275538480004 2026-02-21,18:19:54.000,52,11149242,7645,0,1771697993,13138.60035157999,27171.902801849996,53262.28951272001 2026-02-21,18:19:55.000,52,11149270,7925,0,1771697994,13138.66771468,29017.773885389994,53262.35938392 2026-02-21,18:19:56.000,52,11149222,7765,0,1771697995,13138.714868849995,28556.366032110003,53262.37335816 2026-02-21,18:19:57.000,52,11149211,8365,0,1771697996,13138.72834147,29940.744672810004,53262.31047408 2026-02-21,18:19:59.000,52,11149276,7565,0,1771697998,13138.836122429995,32247.988363979995,53262.345409680005 2026-02-21,18:20:00.000,52,11149237,7925,0,1771697999,13138.90348552999,29017.999457550002,53262.32444832 2026-02-21,18:20:01.000,52,11149215,7965,0,1771698000,13138.896749219995,29940.857458889994,53262.422268 2026-02-21,18:20:02.000,52,11149252,7685,0,1771698001,13138.86306766999,31786.601658090003,53262.47816496 2026-02-21,18:20:03.000,52,11149219,8405,0,1771698002,13138.856331359995,27633.726553800007,53262.45720360001 2026-02-21,18:20:04.000,52,11149218,7605,0,1771698003,13138.80244087999,30863.771853269995,53262.45720360001 2026-02-21,18:20:05.000,52,11149249,8445,0,1771698004,13138.82938612,31786.552314180008,53262.50611344001 2026-02-21,18:20:06.000,52,11149262,7725,0,1771698005,13138.80244087999,29940.93499932,53262.47117784 2026-02-21,18:20:07.000,52,11149249,8085,0,1771698006,13138.775495639995,31325.17265742,53262.42925512 2026-02-21,18:20:08.000,52,11149222,7484,0,1771698007,13138.76202301999,31786.62985461,53262.464190720006 2026-02-21,18:20:10.000,52,11149281,8325,0,1771698009,13138.795704569995,29018.055850589997,53262.47816496 2026-02-21,18:20:11.000,52,11149236,7645,0,1771698010,13138.7485504,24403.751745629997,53262.53406192001 2026-02-21,18:20:12.000,52,11149214,8005,0,1771698011,13138.78223194999,27633.775897710002,53262.47816496 2026-02-21,18:20:13.000,52,11149214,7845,0,1771698012,13138.84959505,33170.90275836,53262.54803616 2026-02-21,18:20:14.000,52,11149260,7925,0,1771698013,13138.90348552999,29479.428458220005,53262.562010400005 2026-02-21,18:20:15.000,52,11149286,7845,0,1771698014,13138.997793869996,36862.39115676,53262.57598464001 2026-02-21,18:20:16.000,52,11149283,8125,0,1771698015,13139.112311140001,34093.725514050006,53262.5270748 2026-02-21,18:20:17.000,52,11149276,8005,0,1771698016,13139.166201619992,29018.076997979995,53262.57598464001 2026-02-21,18:20:18.000,52,11149206,7925,0,1771698017,13139.307664129992,29940.977294099997,53262.54104904 2026-02-21,18:20:19.000,52,11149240,7925,0,1771698018,13139.341345679997,30863.85644283,53262.56899752 2026-02-21,18:20:21.000,52,11149241,7965,0,1771698020,13139.570380219993,32248.143444839996,53262.610920240004 2026-02-21,18:20:22.000,52,11149218,7725,0,1771698021,13139.597325459988,30863.976278040005,53262.65284296001 2026-02-21,18:20:23.000,52,11149283,8525,0,1771698022,13139.644479629998,32709.699329850002,53262.64585584 2026-02-21,18:20:24.000,52,11149270,7645,0,1771698023,13139.651215939994,29941.153522349996,53262.63886872 2026-02-21,18:20:25.000,52,11149271,8205,0,1771698024,13139.671424869994,31786.897721550005,53262.71572704 2026-02-21,18:20:26.000,52,11149237,7925,0,1771698025,13139.671424869994,32248.284427439998,53262.71572704 2026-02-21,18:20:27.000,52,11149221,7845,0,1771698026,13139.664688559998,29479.745669070006,53262.64585584 2026-02-21,18:20:28.000,52,11149220,7885,0,1771698027,13139.698370109989,28556.87356947,53262.71572704 2026-02-21,18:20:29.000,52,11149243,8205,0,1771698028,13139.657952249989,32248.25623092,53262.70873992 2026-02-21,18:20:30.000,52,11149282,7765,0,1771698029,13139.664688559998,31325.384131319996,53262.69476568 2026-02-21,18:20:32.000,52,11149272,7765,0,1771698031,13139.698370109989,31325.32773828,53262.78559824 2026-02-21,18:20:33.000,52,11149260,7845,0,1771698032,13139.738787969989,29479.597637340004,53262.86944368001 2026-02-21,18:20:34.000,52,11149292,7805,0,1771698033,13139.77920582999,26249.545288740002,53262.85546944 2026-02-21,18:20:35.000,52,11149116,7645,0,1771698034,13139.82636,33170.916856619995,53262.89040504001 2026-02-21,18:20:36.000,52,11149120,7885,0,1771698035,13139.812887379994,29940.80811498,53262.90437928 2026-02-21,18:20:37.000,52,11149112,8205,0,1771698036,13139.84656893,29940.723525420006,53262.89040504001 2026-02-21,18:20:38.000,52,11149107,8325,0,1771698037,13139.88698679,26710.678225950003,53262.946302000004 2026-02-21,18:20:39.000,52,11149141,8165,0,1771698038,13139.913932029995,29017.71749235,53262.98822472001 2026-02-21,18:20:40.000,52,11149148,7725,0,1771698039,13139.853305239994,31324.735611359996,53263.03713456001 2026-02-21,18:20:41.000,52,11149115,8005,0,1771698040,13139.84656893,33631.76782863001,53263.0511088 2026-02-21,18:20:43.000,52,11149145,8205,0,1771698042,13139.752260589994,27171.747720989995,53263.07905728001 2026-02-21,18:20:44.000,52,11148951,8085,0,1771698043,13139.732051659994,26248.75578618,53263.12098 2026-02-21,18:20:45.000,52,11148950,7484,0,1771698044,13139.671424869994,25787.235146820007,53263.10700576001 2026-02-21,18:20:46.000,52,11148969,8165,0,1771698045,13139.604061769998,28555.59767694,53263.12098 2026-02-21,18:20:47.000,52,11148985,8085,0,1771698046,13139.556907599988,27632.619840390005,53263.065083040005 2026-02-21,18:20:48.000,52,11148907,8245,0,1771698047,13139.455862950002,33630.837343470004,53263.12098 2026-02-21,18:20:49.000,52,11149121,8005,0,1771698048,13139.408708779993,33630.59767305,53263.16290272 2026-02-21,18:20:50.000,52,11149100,7685,0,1771698049,13139.482808189998,30861.833342519996,53263.16290272 2026-02-21,18:20:51.000,52,11149058,7845,0,1771698050,13139.503017119998,29477.320768350008,53263.16988984 2026-02-21,18:20:52.000,52,11149097,8405,0,1771698051,13139.550171289993,30399.875657099998,53263.26770952 2026-02-21,18:20:54.000,52,11149046,7805,0,1771698053,13139.604061769998,28092.173772480004,53263.21181256 2026-02-21,18:20:55.000,52,11149152,8045,0,1771698054,13139.711842729994,28553.34900447,53263.183864080005 2026-02-21,18:20:56.000,52,11149140,7885,0,1771698055,13139.732051659994,36397.162675019994,53263.2607224 2026-02-21,18:20:57.000,52,11149127,7805,0,1771698056,13139.792678449994,31321.359078089998,53263.25373528001 2026-02-21,18:20:58.000,52,11149150,7765,0,1771698057,13139.84656893,26245.774004189996,53263.302645120006 2026-02-21,18:20:59.000,52,11149094,7845,0,1771698058,13139.84656893,31321.17580071,53263.26770952 2026-02-21,18:21:00.000,52,11149097,8205,0,1771698059,13139.853305239994,32243.92101597,53263.33758072 2026-02-21,18:21:01.000,52,11149091,8165,0,1771698060,13139.84656893,25322.775020250003,53263.351554960005 2026-02-21,18:21:02.000,52,11149121,8405,0,1771698061,13139.86677786,33628.17277233,53263.44238752001 2026-02-21,18:21:03.000,52,11149152,7805,0,1771698062,13139.853305239994,28552.73573016,53263.3305936 2026-02-21,18:21:05.000,52,11149109,8085,0,1771698064,13139.812887379994,34551.129461489996,53263.281683760004 2026-02-21,18:21:06.000,52,11149099,8045,0,1771698065,13139.77920582999,29937.065026950004,53263.30963224 2026-02-21,18:21:07.000,52,11149106,7685,0,1771698066,13139.792678449994,30859.908930029997,53263.38649056 2026-02-21,18:21:08.000,52,11149105,8605,0,1771698067,13139.785942139999,29937.206009550006,53263.40745192 2026-02-21,18:21:09.000,52,11149158,7484,0,1771698068,13139.792678449994,28091.58869469,53263.37251632001 2026-02-21,18:21:10.000,52,11149082,7845,0,1771698069,13139.77920582999,29937.156665639995,53263.42841328 2026-02-21,18:21:11.000,52,11149165,8205,0,1771698070,13139.83983261999,30860.000568720003,53263.39347768001 2026-02-21,18:21:12.000,52,11149116,7725,0,1771698071,13139.81962368999,29014.35505734,53263.38649056 2026-02-21,18:21:13.000,52,11149140,7805,0,1771698072,13139.833096309994,33628.426541010005,53263.449374640004 2026-02-21,18:21:14.000,52,11148921,8125,0,1771698073,13139.83983261999,28552.88376189,53263.46334888001 2026-02-21,18:21:16.000,52,11148911,8405,0,1771698075,13139.86004154999,28091.482957739994,53263.5751428 2026-02-21,18:21:17.000,52,11149096,7685,0,1771698076,13139.83983261999,34089.735706470005,53263.56116856001 2026-02-21,18:21:18.000,52,11149103,8565,0,1771698077,13139.77920582999,32244.181833780007,53263.5052716 2026-02-21,18:21:19.000,52,11149191,8125,0,1771698078,13139.738787969989,30398.508125880006,53263.519245840005 2026-02-21,18:21:20.000,52,11149118,7925,0,1771698079,13139.664688559998,31321.32383244,53263.54719432 2026-02-21,18:21:21.000,52,11149136,7805,0,1771698080,13139.657952249989,27168.568563359993,53263.5052716 2026-02-21,18:21:22.000,52,11149113,8165,0,1771698081,13139.624270699998,29936.95929,53263.5052716 2026-02-21,18:21:23.000,52,11149149,7885,0,1771698082,13139.624270699998,28091.186894280007,53263.54719432 2026-02-21,18:21:24.000,52,11149120,7805,0,1771698083,13139.577116529988,27168.279549030005,53263.54719432 2026-02-21,18:21:25.000,52,11149131,7925,0,1771698084,13139.637743319989,32704.92706884,53263.645014 2026-02-21,18:21:27.000,52,11149084,7525,0,1771698086,13139.624270699998,31320.463838580006,53263.617065520004 2026-02-21,18:21:28.000,52,11149098,7885,0,1771698087,13139.691633799994,30858.872707920003,53263.59610416 2026-02-21,18:21:29.000,52,11149141,8085,0,1771698088,13139.684897489999,32704.475924519997,53263.645014 2026-02-21,18:21:30.000,52,11149089,7925,0,1771698089,13139.738787969989,27628.897899749994,53263.66597536 2026-02-21,18:21:31.000,52,11149122,7645,0,1771698090,13139.738787969989,28090.235261730006,53263.59610416 2026-02-21,18:21:32.000,52,11149070,7845,0,1771698091,13139.684897489999,29013.04391916,53263.638026880006 2026-02-21,18:21:33.000,52,11149083,8125,0,1771698092,13139.738787969989,34549.71963548999,53263.54719432 2026-02-21,18:21:34.000,52,11149087,8245,0,1771698093,13139.698370109989,27167.356113,53263.55418144 2026-02-21,18:21:35.000,52,11149085,8005,0,1771698094,13139.806151069999,27167.356113,53263.5751428 2026-02-21,18:21:36.000,52,11149144,7845,0,1771698095,13139.678161179989,29474.296691580006,53263.53322008 2026-02-21,18:21:38.000,52,11149126,7765,0,1771698097,13139.75899689999,26705.76498234,53263.59610416 2026-02-21,18:21:39.000,52,11149104,7725,0,1771698098,13139.745524279999,29012.797199609995,53263.60309128 2026-02-21,18:21:40.000,52,11149041,8125,0,1771698099,13139.81962368999,29012.642118749995,53263.58911704001 2026-02-21,18:21:41.000,52,11149104,7484,0,1771698100,13139.86677786,29473.965382470007,53263.54719432 2026-02-21,18:21:42.000,52,11149088,7765,0,1771698101,13139.92066833999,33626.41048983,53263.5751428 2026-02-21,18:21:43.000,52,11149101,8445,0,1771698102,13139.94761358,32703.411505890006,53263.617065520004 2026-02-21,18:21:44.000,52,11149108,7685,0,1771698103,13140.00824037,28550.747875500005,53263.645014 2026-02-21,18:21:45.000,52,11149129,8245,0,1771698104,13140.203593359991,33164.509197449996,53263.66597536 2026-02-21,18:21:46.000,52,11149153,8085,0,1771698105,13140.14970288,27166.26349785,53263.645014 2026-02-21,18:21:47.000,52,11149151,8045,0,1771698106,13140.19012074,28550.374271609995,53263.645014 2026-02-21,18:21:49.000,52,11149131,7965,0,1771698108,13140.176648119996,27627.375287670002,53263.61007840001 2026-02-21,18:21:50.000,52,11149132,7565,0,1771698109,13140.14970288,27165.847599179993,53263.67296248 2026-02-21,18:21:51.000,52,11149153,8205,0,1771698110,13140.14296656999,26243.0036961,53263.74283368 2026-02-21,18:21:52.000,52,11149119,8125,0,1771698111,13140.16317549999,27627.100371599998,53263.65898824001 2026-02-21,18:21:53.000,52,11149155,8245,0,1771698112,13140.136230259996,27627.043978560003,53263.70789808001 2026-02-21,18:21:54.000,52,11149071,8165,0,1771698113,13140.136230259996,31779.566626350002,53263.784756400004 2026-02-21,18:21:55.000,52,11149105,7885,0,1771698114,13140.18338442999,30395.343066510002,53263.76379504 2026-02-21,18:21:56.000,52,11149081,8045,0,1771698115,13140.196857049996,30395.3642139,53263.72885944001 2026-02-21,18:21:57.000,52,11149074,7484,0,1771698116,13140.10928502,28088.402487929998,53263.70091096 2026-02-21,18:21:58.000,52,11149130,7925,0,1771698117,13140.116021329995,32702.452824210006,53263.735846560005 2026-02-21,18:22:00.000,52,11149123,8365,0,1771698119,13140.055394539995,30857.173867589998,53263.70789808001 2026-02-21,18:22:01.000,52,11149141,8085,0,1771698120,13140.014976679995,28088.966418330005,53263.74982080001 2026-02-21,18:22:02.000,52,11149079,8205,0,1771698121,13139.90045940999,29934.71766666,53263.75680792001 2026-02-21,18:22:03.000,52,11148935,8325,0,1771698122,13139.873514169994,29934.823403610004,53263.69392384 2026-02-21,18:22:04.000,52,11149123,8125,0,1771698123,13139.752260589994,29934.900944039997,53263.70091096 2026-02-21,18:22:05.000,52,11149101,8285,0,1771698124,13139.752260589994,30857.716650600007,53263.70789808001 2026-02-21,18:22:06.000,52,11148981,8005,0,1771698125,13139.671424869994,26243.82844431,53263.67296248 2026-02-21,18:22:07.000,52,11148882,7484,0,1771698126,13139.570380219993,28550.846563319996,53263.70789808001 2026-02-21,18:22:08.000,52,11149112,8005,0,1771698127,13139.482808189998,31780.53940629,53263.65898824001 2026-02-21,18:22:09.000,52,11149110,7845,0,1771698128,13139.361554609997,35010.239298390006,53263.70789808001 2026-02-21,18:22:11.000,52,11149112,7765,0,1771698130,13139.125783759991,29934.767010569994,53263.67994960001 2026-02-21,18:22:12.000,52,11149150,7845,0,1771698131,13138.96411231999,27627.692498520002,53263.7148852 2026-02-21,18:22:13.000,52,11149135,8205,0,1771698132,13138.78896826,31318.842538679994,53263.63103976001 2026-02-21,18:22:14.000,52,11149059,8285,0,1771698133,13138.62056050999,26705.003676299995,53263.59610416 2026-02-21,18:22:15.000,52,11149099,7965,0,1771698134,13138.499306929989,30857.526324089995,53263.56116856001 2026-02-21,18:22:16.000,52,11149116,8045,0,1771698135,13138.371317039993,31318.969423019997,53263.46334888001 2026-02-21,18:22:17.000,52,11149159,8245,0,1771698136,13138.169227739992,31319.011717800007,53263.46334888001 2026-02-21,18:22:18.000,52,11149104,7845,0,1771698137,13138.122073569997,31318.990570409995,53263.449374640004 2026-02-21,18:22:19.000,52,11149074,7845,0,1771698138,13138.021028919997,27166.474971749994,53263.42841328 2026-02-21,18:22:20.000,52,11149092,7805,0,1771698139,13137.960402129997,29011.993598789995,53263.38649056 2026-02-21,18:22:22.000,52,11149088,7565,0,1771698141,13137.933456890001,29011.95835314,53263.34456784001 2026-02-21,18:22:23.000,52,11149110,7885,0,1771698142,13137.960402129997,28550.501155949998,53263.26770952 2026-02-21,18:22:24.000,52,11149162,7965,0,1771698143,13137.893039030001,34548.66931512,53263.25373528001 2026-02-21,18:22:25.000,52,11149083,8205,0,1771698144,13137.886302719991,35009.97143145,53263.183864080005 2026-02-21,18:22:26.000,52,11149115,7965,0,1771698145,13137.872830100001,33625.73377335,53263.1908512 2026-02-21,18:22:27.000,52,11149114,7765,0,1771698146,13137.758312829996,31780.151704140007,53263.20482544001 2026-02-21,18:22:28.000,52,11149108,8005,0,1771698147,13137.73136759,34548.478988610004,53263.183864080005 2026-02-21,18:22:29.000,52,11149109,8125,0,1771698148,13137.64379555999,28550.3249277,53263.1908512 2026-02-21,18:22:30.000,52,11149057,8205,0,1771698149,13137.52927829,26704.827448049997,53263.10700576001 2026-02-21,18:22:31.000,52,11148942,7685,0,1771698150,13137.434969949994,29934.633077100007,53263.05809592001 2026-02-21,18:22:33.000,52,11149124,7605,0,1771698152,13137.226144339998,28550.677384199997,53263.065083040005 2026-02-21,18:22:34.000,52,11149129,8365,0,1771698153,13137.091418139993,28550.769022890003,53263.00219896 2026-02-21,18:22:35.000,52,11149084,7565,0,1771698154,13137.064472899998,30857.914026240003,53262.9812376 2026-02-21,18:22:36.000,52,11149126,7645,0,1771698155,13136.889328839992,29473.831449000005,53262.918353520006 2026-02-21,18:22:37.000,52,11149104,7845,0,1771698156,13136.801756809997,28551.149675909997,53262.8065596 2026-02-21,18:22:38.000,52,11149123,8125,0,1771698157,13136.673766920001,32242.405453019994,53262.82752096 2026-02-21,18:22:39.000,52,11149108,7725,0,1771698158,13136.586194889991,29012.818347000008,53262.77162400001 2026-02-21,18:22:40.000,52,11149015,8325,0,1771698159,13136.45146869,27628.792162800004,53262.74367552001 2026-02-21,18:22:41.000,52,11149063,8005,0,1771698160,13136.215697839994,31320.132529470007,53262.77162400001 2026-02-21,18:22:42.000,52,11149029,8125,0,1771698161,13136.155071049994,29013.283589579994,53262.70175280001 2026-02-21,18:22:44.000,52,11149073,7925,0,1771698163,13135.892354959993,24399.487021980007,53262.57598464001 2026-02-21,18:22:45.000,52,11149096,7725,0,1771698164,13135.750892449993,29475.057997619995,53262.582971760006 2026-02-21,18:22:46.000,52,11149061,8205,0,1771698165,13135.649847799992,27629.539370579994,53262.53406192001 2026-02-21,18:22:47.000,52,11149051,7805,0,1771698166,13135.575748390002,29475.262422390006,53262.443229360004 2026-02-21,18:22:48.000,52,11149096,7484,0,1771698167,13135.515121600001,30859.521227880003,53262.45021648 2026-02-21,18:22:49.000,52,11149070,7845,0,1771698168,13135.420813259996,30859.605817439995,53262.45720360001 2026-02-21,18:22:50.000,52,11149064,7925,0,1771698169,13135.35345016,25322.79616764,53262.345409680005 2026-02-21,18:22:51.000,52,11149053,8325,0,1771698170,13135.346713849991,26707.047924,53262.31047408 2026-02-21,18:22:52.000,52,11149074,7845,0,1771698171,13135.25240551,27168.385285979995,53262.3523968 2026-02-21,18:22:53.000,52,11149045,8405,0,1771698172,13135.20525133999,35012.41043043,53262.28951272001 2026-02-21,18:22:55.000,52,11149029,8045,0,1771698174,13134.996425729994,30398.374192410003,53262.247590000006 2026-02-21,18:22:56.000,52,11149076,7685,0,1771698175,13134.915590009994,30398.345995890006,53262.20566728 2026-02-21,18:22:57.000,52,11149099,8245,0,1771698176,13134.814545359994,31321.203997229997,53262.226628640004 2026-02-21,18:22:58.000,52,11149038,7484,0,1771698177,13134.733709639993,25784.337954389994,53262.128808960006 2026-02-21,18:22:59.000,52,11148903,8165,0,1771698178,13134.686555469998,30398.381241540003,53262.07291200001 2026-02-21,18:23:00.000,52,11148885,8045,0,1771698179,13134.598983440002,38242.37818946999,53262.0379764 2026-02-21,18:23:01.000,52,11149086,8045,0,1771698180,13134.511411409992,28091.440662959998,53262.0379764 2026-02-21,18:23:02.000,52,11149077,8125,0,1771698181,13134.470993549992,29475.614878890003,53261.94714384 2026-02-21,18:23:03.000,52,11149126,7845,0,1771698182,13134.417103070002,27630.11035011,53261.961118080006 2026-02-21,18:23:04.000,52,11149152,8165,0,1771698183,13134.376685210002,32705.681325750003,53261.891246880004 2026-02-21,18:23:06.000,52,11149129,8165,0,1771698185,13134.295849490001,28553.116383180008,53261.81438856001 2026-02-21,18:23:07.000,52,11149137,8245,0,1771698186,13134.255431630001,26707.541363099997,53261.77945296 2026-02-21,18:23:08.000,52,11149082,7605,0,1771698187,13134.161123289996,28553.229169259997,53261.81438856001 2026-02-21,18:23:09.000,52,11149137,8125,0,1771698188,13134.147650669991,29014.6511208,53261.83534992001 2026-02-21,18:23:10.000,52,11149078,7725,0,1771698189,13134.10723280999,28091.88475815,53261.71656888001 2026-02-21,18:23:11.000,52,11149043,8405,0,1771698190,13134.0331334,31321.789075020002,53261.73054312 2026-02-21,18:23:12.000,52,11149107,8285,0,1771698191,13133.999451849995,24862.079129100006,53261.68163328 2026-02-21,18:23:13.000,52,11149112,7885,0,1771698192,13133.96577029999,29937.636006479996,53261.63971056 2026-02-21,18:23:14.000,52,11149111,8605,0,1771698193,13133.97250661,30399.0297615,53261.68163328 2026-02-21,18:23:15.000,52,11149109,8165,0,1771698194,13133.91187982,31321.82432067,53261.63971056 2026-02-21,18:23:17.000,52,11149099,8045,0,1771698196,13133.979242919995,29014.538334719997,53261.56983936001 2026-02-21,18:23:18.000,52,11149125,8365,0,1771698197,13133.979242919995,32244.315767249995,53261.5139424 2026-02-21,18:23:19.000,52,11149131,7965,0,1771698198,13133.99271554,29014.369155599998,53261.53490376 2026-02-21,18:23:20.000,52,11149070,7565,0,1771698199,13134.05334233,26245.851544620004,53261.52092952 2026-02-21,18:23:21.000,52,11149057,8245,0,1771698200,13134.07355126,32244.069047700003,53261.54189088 2026-02-21,18:23:22.000,52,11149083,8085,0,1771698201,13134.100496499996,27168.561514229994,53261.54887800001 2026-02-21,18:23:23.000,52,11149147,7965,0,1771698202,13134.15438698,28552.672287990004,53261.576826480006 2026-02-21,18:23:24.000,52,11149086,7445,0,1771698203,13134.140914359996,29475.424552380005,53261.604774960004 2026-02-21,18:23:25.000,52,11149016,7925,0,1771698204,13134.17459591,32705.279525339996,53261.625736320006 2026-02-21,18:23:26.000,52,11149088,7725,0,1771698205,13134.201541149996,28552.55950191,53261.555865120004 2026-02-21,18:23:28.000,52,11149113,8165,0,1771698207,13134.208277459991,31782.379229219994,53261.56983936001 2026-02-21,18:23:29.000,52,11149080,7845,0,1771698208,13134.188068529991,30859.478933100007,53261.59778784001 2026-02-21,18:23:30.000,52,11149098,7885,0,1771698209,13134.208277459991,29475.283569780004,53261.506955280005 2026-02-21,18:23:31.000,52,11149127,8165,0,1771698210,13134.215013770001,31320.893835509996,53261.5139424 2026-02-21,18:23:32.000,52,11149090,7685,0,1771698211,13134.255431630001,27629.574616230006,53261.48599392 2026-02-21,18:23:33.000,52,11148924,7565,0,1771698212,13134.275640560001,30398.09222721,53261.48599392 2026-02-21,18:23:34.000,52,11148939,8205,0,1771698213,13134.343003659997,26706.787106190008,53261.506955280005 2026-02-21,18:23:35.000,52,11149097,8125,0,1771698214,13134.390157829992,28552.503108870005,53261.54189088 2026-02-21,18:23:36.000,52,11149108,7805,0,1771698215,13134.491202479992,29936.691423059994,53261.54887800001 2026-02-21,18:23:37.000,52,11149123,8085,0,1771698216,13134.497938790002,27629.701500569994,53261.49996816001 2026-02-21,18:23:39.000,52,11149132,7605,0,1771698218,13134.686555469998,28091.137550369996,53261.49298104 2026-02-21,18:23:40.000,52,11149090,7885,0,1771698219,13134.814545359994,28091.151648629995,53261.59778784001 2026-02-21,18:23:41.000,52,11149112,7765,0,1771698220,13134.98295310999,31782.393327480007,53261.59080072 2026-02-21,18:23:42.000,52,11149052,8045,0,1771698221,13135.117679309995,32243.723640330005,53261.604774960004 2026-02-21,18:23:43.000,52,11149043,8165,0,1771698222,13135.279350749996,27629.553468840008,53261.5838136 2026-02-21,18:23:44.000,52,11149101,8245,0,1771698223,13135.39386802,31320.618919440007,53261.6886204 2026-02-21,18:23:45.000,52,11149146,7885,0,1771698224,13135.528594219992,30859.07008356,53261.625736320006 2026-02-21,18:23:46.000,52,11149079,8165,0,1771698225,13135.676793040002,31781.709561869997,53261.73054312 2026-02-21,18:23:47.000,52,11149096,7484,0,1771698226,13135.717210900002,29474.501116350002,53261.66765904001 2026-02-21,18:23:48.000,52,11149106,8005,0,1771698227,13135.798046620002,29012.90293656,53261.70259464 2026-02-21,18:23:50.000,52,11149096,7685,0,1771698229,13135.851937099993,29012.529332670005,53261.744517360006 2026-02-21,18:23:51.000,52,11149122,7885,0,1771698230,13135.824991859998,27166.756936949998,53261.793427200006 2026-02-21,18:23:52.000,52,11149092,7725,0,1771698231,13135.818255550003,31319.117454749998,53261.81438856001 2026-02-21,18:23:53.000,52,11149132,7925,0,1771698232,13135.858673409988,33625.99459115999,53261.88425976001 2026-02-21,18:23:54.000,52,11149115,8125,0,1771698233,13135.878882339988,32241.637097850005,53261.94714384 2026-02-21,18:23:55.000,52,11149092,7525,0,1771698234,13135.892354959993,28088.931172679993,53261.87727264 2026-02-21,18:23:56.000,52,11149131,8165,0,1771698235,13136.054026399994,30857.187965849997,53261.90522112001 2026-02-21,18:23:57.000,52,11149085,8285,0,1771698236,13136.101180569989,28088.818386600004,53261.9681052 2026-02-21,18:23:58.000,52,11149092,7845,0,1771698237,13136.18201628999,27627.2413542,53261.9681052 2026-02-21,18:23:59.000,52,11149108,7765,0,1771698238,13136.33021511,29934.132588869994,53261.91919536 2026-02-21,18:24:01.000,52,11149113,8165,0,1771698240,13136.640085369996,29933.991606270007,53261.92618248 2026-02-21,18:24:02.000,52,11149118,7725,0,1771698241,13136.828702049992,30395.413557809996,53261.98906656 2026-02-21,18:24:03.000,52,11149090,8165,0,1771698242,13136.997109800002,29933.942262359997,53261.98207944001 2026-02-21,18:24:04.000,52,11149118,7525,0,1771698243,13137.185726479998,31779.524331570006,53262.06592488 2026-02-21,18:24:05.000,52,11149130,7765,0,1771698244,13137.293507439994,28549.69755513,53262.13579608 2026-02-21,18:24:06.000,52,11149139,8245,0,1771698245,13137.42823364,33163.57166315999,53262.12182184001 2026-02-21,18:24:07.000,52,11149150,7645,0,1771698246,13137.52254197999,30856.609937190005,53262.13579608 2026-02-21,18:24:08.000,52,11149132,7725,0,1771698247,13137.61011401,26704.073191140007,53262.14977032001 2026-02-21,18:24:09.000,52,11149116,7685,0,1771698248,13137.72463127999,28088.191014030002,53262.25457712 2026-02-21,18:24:10.000,52,11149067,8205,0,1771698249,13137.74484020999,30395.089297829996,53262.247590000006 2026-02-21,18:24:12.000,52,11149111,7925,0,1771698251,13137.872830100001,35008.921111079995,53262.28951272001 2026-02-21,18:24:13.000,52,11149059,8325,0,1771698252,13137.953665820001,25781.0742072,53262.38034528 2026-02-21,18:24:14.000,52,11149098,7645,0,1771698253,13138.027765229992,29472.097363020002,53262.40829376001 2026-02-21,18:24:15.000,52,11149137,8125,0,1771698254,13138.101864639997,33163.127567970005,53262.43624224001 2026-02-21,18:24:16.000,52,11149108,7765,0,1771698255,13138.229854529993,29933.399479350002,53262.443229360004 2026-02-21,18:24:17.000,52,11149064,7565,0,1771698256,13138.277008700003,32240.290714019997,53262.45720360001 2026-02-21,18:24:18.000,52,11149107,8205,0,1771698257,13138.364580729998,27626.43070425,53262.49912632 2026-02-21,18:24:19.000,52,11149112,7805,0,1771698258,13138.458889069989,27626.339065559994,53262.5270748 2026-02-21,18:24:20.000,52,11149136,7484,0,1771698259,13138.499306929989,27164.98055619,53262.513100560005 2026-02-21,18:24:21.000,52,11149094,7685,0,1771698260,13138.58014264999,27626.303819909997,53262.54803616 2026-02-21,18:24:23.000,52,11149103,7965,0,1771698262,13138.70813254,28087.641181889994,53262.67380432001 2026-02-21,18:24:24.000,52,11149150,7484,0,1771698263,13138.735077779995,31317.397467029994,53262.63886872 2026-02-21,18:24:25.000,52,11149049,8325,0,1771698264,13138.775495639995,28549.084280819996,53262.63886872 2026-02-21,18:24:26.000,52,11149120,7645,0,1771698265,13138.89001291,29471.857692599995,53262.68777856 2026-02-21,18:24:27.000,52,11149147,8285,0,1771698266,13138.957376009996,27164.98055619,53262.70873992 2026-02-21,18:24:28.000,52,11149063,8165,0,1771698267,13138.96411231999,31317.51025311,53262.82752096 2026-02-21,18:24:29.000,52,11149121,8005,0,1771698268,13139.03147542,30856.123547220006,53262.799572480006 2026-02-21,18:24:30.000,52,11149159,8085,0,1771698269,13139.05168435,27165.008752709997,53262.83450808 2026-02-21,18:24:31.000,52,11148969,8005,0,1771698270,13139.132520070001,31778.847615089995,53262.8065596 2026-02-21,18:24:32.000,52,11148981,8125,0,1771698271,13139.159465309996,35008.610949359994,53262.81354672 2026-02-21,18:24:34.000,52,11149155,8125,0,1771698273,13139.287455199992,27164.895966630007,53262.897392160005 2026-02-21,18:24:35.000,52,11149188,7605,0,1771698274,13139.280718889997,29933.216201970004,53262.90437928 2026-02-21,18:24:36.000,52,11149185,8605,0,1771698275,13139.341345679997,25319.222258730006,53262.967263360006 2026-02-21,18:24:37.000,52,11149069,8245,0,1771698276,13139.381763539997,31317.277631820005,53263.00918608001 2026-02-21,18:24:38.000,52,11149110,7645,0,1771698277,13139.375027230002,31317.207140519997,53262.967263360006 2026-02-21,18:24:39.000,52,11149132,7565,0,1771698278,13139.361554609997,34085.47803195,53263.00219896 2026-02-21,18:24:40.000,52,11149096,7845,0,1771698279,13139.368290919992,30855.70764855,53263.03014744 2026-02-21,18:24:41.000,52,11149158,7885,0,1771698280,13139.321136749997,29010.02689152,53263.05809592001 2026-02-21,18:24:42.000,52,11149157,8245,0,1771698281,13139.327873059992,31778.241389910007,53263.14892848 2026-02-21,18:24:43.000,52,11149166,7725,0,1771698282,13139.314400440002,38237.46494586,53263.14892848 2026-02-21,18:24:45.000,52,11149115,7965,0,1771698284,13139.233564720002,27625.598906910003,53263.09303152 2026-02-21,18:24:46.000,52,11149103,7885,0,1771698285,13139.172937930001,33162.14773890001,53263.113992880004 2026-02-21,18:24:47.000,52,11149035,8045,0,1771698286,13139.159465309996,29471.089337430007,53263.05809592001 2026-02-21,18:24:48.000,52,11149151,8085,0,1771698287,13139.139256379996,35930.460925110005,53263.10001864 2026-02-21,18:24:49.000,52,11149092,7645,0,1771698288,13139.199883169997,30855.22125858,53263.12098 2026-02-21,18:24:50.000,52,11149139,7965,0,1771698289,13139.166201619992,33162.22527933,53263.15591560001 2026-02-21,18:24:51.000,52,11149133,8325,0,1771698290,13139.166201619992,26241.495182280007,53263.183864080005 2026-02-21,18:24:52.000,52,11149108,7685,0,1771698291,13139.152729000001,32239.501211459996,53263.14892848 2026-02-21,18:24:53.000,52,11149167,8125,0,1771698292,13139.159465309996,34546.44883917,53263.24674816001 2026-02-21,18:24:54.000,52,11149111,8045,0,1771698293,13139.132520070001,25318.714721369994,53263.2607224 2026-02-21,18:24:56.000,52,11149107,7965,0,1771698295,13139.004530179991,30855.249455099998,53263.16988984 2026-02-21,18:24:57.000,52,11149087,8005,0,1771698296,13138.98432124999,26241.41059272,53263.16988984 2026-02-21,18:24:58.000,52,11149145,8205,0,1771698297,13138.88327659999,31316.586817079995,53263.17687696001 2026-02-21,18:24:59.000,52,11149128,7685,0,1771698298,13138.82938612,30855.009784680005,53263.1908512 2026-02-21,18:25:00.000,52,11149110,7565,0,1771698299,13138.70139622999,27625.218253889994,53263.183864080005 2026-02-21,18:25:01.000,52,11149095,8165,0,1771698300,13138.586878959999,27625.112516940004,53263.22578680001 2026-02-21,18:25:02.000,52,11149058,7525,0,1771698301,13138.492570619994,28547.76609351,53263.20482544001 2026-02-21,18:25:03.000,52,11149075,8325,0,1771698302,13138.364580729998,29470.419670079995,53263.1908512 2026-02-21,18:25:04.000,52,11149084,7484,0,1771698303,13138.256799770003,32238.690561509997,53263.281683760004 2026-02-21,18:25:05.000,52,11149044,7805,0,1771698304,13138.128809879992,27163.500238890003,53263.2607224 2026-02-21,18:25:07.000,52,11149067,8005,0,1771698306,13137.913247960001,35929.756012109996,53263.19783832 2026-02-21,18:25:08.000,52,11149106,7765,0,1771698307,13137.852621170001,27624.879895649996,53263.19783832 2026-02-21,18:25:09.000,52,11149088,7765,0,1771698308,13137.76504913999,26240.75502363,53263.16988984 2026-02-21,18:25:10.000,52,11149154,7805,0,1771698309,13137.73136759,29931.82752336,53263.20482544001 2026-02-21,18:25:11.000,52,11149120,7805,0,1771698310,13137.69094973,29009.138701140007,53263.19783832 2026-02-21,18:25:12.000,52,11149070,7645,0,1771698311,13137.66400448999,27624.99973086,53263.20482544001 2026-02-21,18:25:13.000,52,11149143,8245,0,1771698312,13137.60337769999,29470.581800069995,53263.20482544001 2026-02-21,18:25:14.000,52,11149073,8085,0,1771698313,13137.58316876999,33161.640201539994,53263.17687696001 2026-02-21,18:25:15.000,52,11149081,8005,0,1771698314,13137.495596739995,32238.81039672,53263.17687696001 2026-02-21,18:25:16.000,52,11149098,7484,0,1771698315,13137.434969949994,29470.581800069995,53263.12796712001 2026-02-21,18:25:18.000,52,11149113,8085,0,1771698317,13137.347397919999,26240.811416669996,53263.1908512 2026-02-21,18:25:19.000,52,11149088,7845,0,1771698318,13137.273298509994,28547.702651340005,53263.23976104 2026-02-21,18:25:20.000,52,11149085,8485,0,1771698319,13137.145308619998,26702.127631259995,53263.15591560001 2026-02-21,18:25:21.000,52,11149078,7645,0,1771698320,13137.024055039998,35468.312913179994,53263.134954240006 2026-02-21,18:25:22.000,52,11149120,7805,0,1771698321,13136.909537769992,27624.760060440007,53263.14892848 2026-02-21,18:25:23.000,52,11149113,8125,0,1771698322,13136.815229430002,30393.045050130007,53263.086044400006 2026-02-21,18:25:24.000,52,11149086,7805,0,1771698323,13136.720921089996,33161.29479417,53263.086044400006 2026-02-21,18:25:25.000,52,11149109,8045,0,1771698324,13136.646821679991,29470.271638349994,53263.10700576001 2026-02-21,18:25:26.000,52,11149069,8085,0,1771698325,13136.5929312,29931.609000330005,53263.07207016 2026-02-21,18:25:27.000,52,11149113,8165,0,1771698326,13136.49188655,28547.540521350005,53263.113992880004 2026-02-21,18:25:29.000,52,11149147,7805,0,1771698328,13136.34368772999,32700.006776099995,53263.10700576001 2026-02-21,18:25:30.000,52,11149173,8165,0,1771698329,13136.31000618,24856.55261118,53263.10700576001 2026-02-21,18:25:31.000,52,11149095,7965,0,1771698330,13136.26958832,30393.12963969,53263.02316032 2026-02-21,18:25:32.000,52,11149141,7885,0,1771698331,13136.195488909994,32700.020874359994,53263.02316032 2026-02-21,18:25:33.000,52,11149126,7645,0,1771698332,13136.107916879999,29470.299834870006,53263.07207016 2026-02-21,18:25:34.000,52,11149126,7645,0,1771698333,13136.047290089999,30393.073246650005,53263.016173200005 2026-02-21,18:25:35.000,52,11149144,7565,0,1771698334,13135.979926989989,30854.43175602,53262.967263360006 2026-02-21,18:25:36.000,52,11149158,7805,0,1771698335,13135.939509129988,28086.259552410003,53263.016173200005 2026-02-21,18:25:37.000,52,11149119,8045,0,1771698336,13135.899091269988,30393.193081859994,53263.04412168 2026-02-21,18:25:38.000,52,11149168,7805,0,1771698337,13135.885618649998,29009.110504619995,53263.016173200005 2026-02-21,18:25:40.000,52,11149096,7885,0,1771698339,13135.730683519992,29009.166897660005,53262.92534064 2026-02-21,18:25:41.000,52,11149161,8285,0,1771698340,13135.697001970002,24856.792281600006,53262.967263360006 2026-02-21,18:25:42.000,52,11149131,8205,0,1771698341,13135.683529349997,28086.47102631,53262.92534064 2026-02-21,18:25:43.000,52,11149115,7805,0,1771698342,13135.589221009992,31777.592869950007,53262.86245656 2026-02-21,18:25:44.000,52,11149077,7965,0,1771698343,13135.542066839997,29932.179979859997,53262.8764308 2026-02-21,18:25:45.000,52,11149112,7605,0,1771698344,13135.521857909996,28086.696598470007,53262.897392160005 2026-02-21,18:25:46.000,52,11149071,7965,0,1771698345,13135.488176359991,30855.08027598,53262.93232776 2026-02-21,18:25:47.000,52,11149072,7525,0,1771698346,13135.461231119996,30393.834552689994,53262.90437928 2026-02-21,18:25:48.000,52,11149107,8365,0,1771698347,13135.39386802,28548.39346608,53262.82053384001 2026-02-21,18:25:49.000,52,11149072,7525,0,1771698348,13135.3130323,29471.16687786,53262.848482320005 2026-02-21,18:25:51.000,52,11148934,7845,0,1771698350,13135.21198765,29932.511288969996,53262.79258536001 2026-02-21,18:25:52.000,52,11148933,8165,0,1771698351,13135.18504240999,27164.219250149996,53262.750662640006 2026-02-21,18:25:53.000,52,11149080,7725,0,1771698352,13135.137888239995,28087.013809320008,53262.77162400001 2026-02-21,18:25:54.000,52,11149052,7765,0,1771698353,13135.08399775999,33623.59788696001,53262.74367552001 2026-02-21,18:25:55.000,52,11149065,8005,0,1771698354,13135.02337096999,31316.69255403,53262.67380432001 2026-02-21,18:25:56.000,52,11149031,8205,0,1771698355,13134.94253524999,28086.957416279998,53262.75764976 2026-02-21,18:25:57.000,52,11149079,8125,0,1771698356,13134.996425729994,27164.219250149996,53262.750662640006 2026-02-21,18:25:58.000,52,11149115,8085,0,1771698357,13134.915590009994,26702.755003829996,53262.65284296001 2026-02-21,18:25:59.000,52,11149085,7925,0,1771698358,13134.861699529989,31777.966473840002,53262.68777856 2026-02-21,18:26:00.000,52,11149079,8085,0,1771698359,13134.814545359994,28548.280679999996,53262.6668172 2026-02-21,18:26:02.000,52,11149133,8085,0,1771698361,13134.726973329998,29932.29981507,53262.680791440005 2026-02-21,18:26:03.000,52,11149102,7925,0,1771698362,13134.700028089988,22550.084324309995,53262.65983008 2026-02-21,18:26:04.000,52,11149135,8005,0,1771698363,13134.673082849993,29932.236372900006,53262.72271416001 2026-02-21,18:26:05.000,52,11149137,8125,0,1771698364,13134.659610229988,23934.180999810007,53262.62489448001 2026-02-21,18:26:06.000,52,11149111,8005,0,1771698365,13134.646137609998,31316.276655359994,53262.562010400005 2026-02-21,18:26:07.000,52,11149098,7885,0,1771698366,13134.666346539998,29932.14473421,53262.53406192001 2026-02-21,18:26:08.000,52,11149140,7805,0,1771698367,13134.666346539998,27163.85974452,53262.52008768 2026-02-21,18:26:09.000,52,11149078,7484,0,1771698368,13134.679819159988,32700.408576510003,53262.48515208001 2026-02-21,18:26:10.000,52,11149130,7805,0,1771698369,13134.652873919993,27625.190057369997,53262.55502328001 2026-02-21,18:26:11.000,52,11149066,7685,0,1771698370,13134.666346539998,27163.873842779998,53262.54104904 2026-02-21,18:26:13.000,52,11149050,7645,0,1771698372,13134.673082849993,24395.602951349996,53262.52008768 2026-02-21,18:26:14.000,52,11149120,7525,0,1771698373,13134.646137609998,31316.417637959996,53262.47816496 2026-02-21,18:26:15.000,52,11149073,8205,0,1771698374,13134.605719749998,33162.006756300005,53262.48515208001 2026-02-21,18:26:16.000,52,11149070,7484,0,1771698375,13134.585510819998,36391.80533622,53262.43624224001 2026-02-21,18:26:17.000,52,11149054,7725,0,1771698376,13134.585510819998,29009.639189370006,53262.50611344001 2026-02-21,18:26:18.000,52,11149060,7885,0,1771698377,13134.524884029997,30393.883896600004,53262.422268 2026-02-21,18:26:19.000,52,11149014,7645,0,1771698378,13134.484466169997,28086.92921976,53262.422268 2026-02-21,18:26:20.000,52,11149035,7965,0,1771698379,13134.437312000002,26241.445838369997,53262.37335816 2026-02-21,18:26:21.000,52,11149105,8005,0,1771698380,13134.396894140002,32700.782180399998,53262.40130664 2026-02-21,18:26:22.000,52,11149039,7965,0,1771698381,13134.403630449997,28087.020858450007,53262.415280880006 2026-02-21,18:26:24.000,52,11149021,7805,0,1771698383,13134.309322109992,29471.209172639996,53262.422268 2026-02-21,18:26:25.000,52,11149038,7325,0,1771698384,13134.309322109992,28087.020858450007,53262.422268 2026-02-21,18:26:26.000,52,11149064,7725,0,1771698385,13134.241959009996,29471.216221769995,53262.345409680005 2026-02-21,18:26:27.000,52,11149072,7765,0,1771698386,13134.19480484,29009.84361414,53262.345409680005 2026-02-21,18:26:28.000,52,11149039,8125,0,1771698387,13134.100496499996,27625.78218429,53262.3523968 2026-02-21,18:26:29.000,52,11149041,8165,0,1771698388,13134.01292447,30855.425683349997,53262.2825256 2026-02-21,18:26:30.000,52,11149032,7645,0,1771698389,13133.97250661,31778.255488170005,53262.24060288001 2026-02-21,18:26:31.000,52,11149083,8005,0,1771698390,13133.86472564999,31778.31188121,53262.275538480004 2026-02-21,18:26:32.000,52,11149092,7645,0,1771698391,13133.8310441,30394.201107450004,53262.275538480004 2026-02-21,18:26:33.000,52,11149039,8405,0,1771698392,13133.756944689994,30394.2363531,53262.23361576 2026-02-21,18:26:35.000,52,11149091,8005,0,1771698394,13133.649163729999,29471.47703958,53262.17073168001 2026-02-21,18:26:36.000,52,11149054,7645,0,1771698395,13133.655900039994,29932.96243329,53262.13579608 2026-02-21,18:26:37.000,52,11149088,7565,0,1771698396,13133.628954799999,29010.19607064,53262.107847600004 2026-02-21,18:26:38.000,52,11149056,7725,0,1771698397,13133.568328009998,27626.050051230006,53262.107847600004 2026-02-21,18:26:39.000,52,11149068,7365,0,1771698398,13133.521173839988,27164.67039447,53262.058937760004 2026-02-21,18:26:40.000,52,11149109,8205,0,1771698399,13133.453810739993,34546.93522914,53262.12182184001 2026-02-21,18:26:41.000,52,11149078,7885,0,1771698400,13133.433601809993,29471.65326783,53262.03098928001 2026-02-21,18:26:42.000,52,11149093,8125,0,1771698401,13133.379711330002,27626.198082960007,53262.03098928001 2026-02-21,18:26:43.000,52,11149093,8045,0,1771698402,13133.406656569998,26703.466965960004,53262.03098928001 2026-02-21,18:26:44.000,52,11149116,7845,0,1771698403,13133.399920260003,30394.57471134,53262.00304080001 2026-02-21,18:26:46.000,52,11149074,7565,0,1771698405,13133.366238709998,29010.4921341,53261.9681052 2026-02-21,18:26:47.000,52,11149055,8445,0,1771698406,13133.440338119988,29933.314889789996,53261.912208240006 2026-02-21,18:26:48.000,52,11149021,8325,0,1771698407,13133.420129190003,27626.395458600004,53261.82137568 2026-02-21,18:26:49.000,52,11149087,8005,0,1771698408,13133.453810739993,29933.371282830005,53261.87727264 2026-02-21,18:26:50.000,52,11149081,7885,0,1771698409,13133.500964909988,27626.494146419995,53261.8283628 2026-02-21,18:26:51.000,52,11149083,8125,0,1771698410,13133.548119079998,29933.469970649996,53261.78644008001 2026-02-21,18:26:52.000,52,11149083,8045,0,1771698411,13133.615482179994,28087.9019997,53261.84932416 2026-02-21,18:26:53.000,52,11149018,7885,0,1771698412,13133.622218489989,27165.14268618,53261.73054312 2026-02-21,18:26:54.000,52,11149066,7725,0,1771698413,13133.729999449999,23935.442794079994,53261.78644008001 2026-02-21,18:26:55.000,52,11149035,8045,0,1771698414,13133.76368099999,32701.790205989993,53261.69560752001 2026-02-21,18:26:57.000,52,11149090,7605,0,1771698416,13133.92535243999,29933.42062674,53261.73753024001 2026-02-21,18:26:58.000,52,11149034,7685,0,1771698417,13133.918616129995,28087.845606660005,53261.71656888001 2026-02-21,18:26:59.000,52,11149086,7885,0,1771698418,13133.99271554,29933.448823259998,53261.69560752001 2026-02-21,18:27:00.000,52,11149030,7685,0,1771698419,13134.039869709995,26242.348127010002,53261.64669768001 2026-02-21,18:27:01.000,52,11149048,7725,0,1771698420,13134.120705429996,30394.849627410003,53261.69560752001 2026-02-21,18:27:02.000,52,11149022,7805,0,1771698421,13134.140914359996,29933.399479350002,53261.73054312 2026-02-21,18:27:03.000,52,11149060,7725,0,1771698422,13134.15438698,31778.974499429998,53261.63971056 2026-02-21,18:27:04.000,52,11149115,8285,0,1771698423,13134.208277459991,30394.765037849997,53261.73753024001 2026-02-21,18:27:05.000,52,11149025,7885,0,1771698424,13134.221750079996,29010.65426409,53261.70958176 2026-02-21,18:27:06.000,52,11149027,8165,0,1771698425,13134.241959009996,29010.724755389994,53261.64669768001 2026-02-21,18:27:08.000,52,11149066,7565,0,1771698427,13134.268904249991,31779.164825939995,53261.6536848 2026-02-21,18:27:09.000,52,11149075,7965,0,1771698428,13134.289113179992,29472.238345620004,53261.70958176 2026-02-21,18:27:10.000,52,11149062,7645,0,1771698429,13134.329531039992,25781.095354589997,53261.723556000004 2026-02-21,18:27:11.000,52,11149099,8125,0,1771698430,13134.356476280002,29472.30178779,53261.70958176 2026-02-21,18:27:12.000,52,11149048,7685,0,1771698431,13134.369948899992,30395.131592610007,53261.723556000004 2026-02-21,18:27:13.000,52,11149062,8005,0,1771698432,13134.329531039992,29010.9855732,53261.73753024001 2026-02-21,18:27:14.000,52,11149067,8205,0,1771698433,13134.343003659997,32240.72071095,53261.70259464 2026-02-21,18:27:15.000,52,11149033,7965,0,1771698434,13134.295849490001,26704.087289400006,53261.70958176 2026-02-21,18:27:16.000,52,11149043,8005,0,1771698435,13134.275640560001,31779.362201580007,53261.66067192 2026-02-21,18:27:17.000,52,11149026,7765,0,1771698436,13134.255431630001,26242.67943612,53261.744517360006 2026-02-21,18:27:19.000,52,11149020,7645,0,1771698438,13134.241959009996,29933.681444550006,53261.66765904001 2026-02-21,18:27:20.000,52,11149038,7685,0,1771698439,13134.188068529991,33624.81033732,53261.744517360006 2026-02-21,18:27:21.000,52,11149052,7525,0,1771698440,13134.161123289996,26242.552551779998,53261.75150448 2026-02-21,18:27:22.000,52,11149078,7885,0,1771698441,13134.17459591,30395.06110131,53261.73054312 2026-02-21,18:27:23.000,52,11149014,7845,0,1771698442,13134.140914359996,30395.04700305,53261.68163328 2026-02-21,18:27:24.000,52,11149057,8325,0,1771698443,13134.08702387999,35008.88586543,53261.75150448 2026-02-21,18:27:25.000,52,11149064,8005,0,1771698444,13134.06681494999,28088.092326209997,53261.76547872001 2026-02-21,18:27:26.000,52,11149061,8205,0,1771698445,13134.10723280999,30395.018806530003,53261.75150448 2026-02-21,18:27:27.000,52,11149046,7645,0,1771698446,13134.11396912,33163.296747090004,53261.744517360006 2026-02-21,18:27:28.000,52,11149108,7765,0,1771698447,13134.13417805,31317.764021790004,53261.71656888001 2026-02-21,18:27:30.000,52,11149060,7605,0,1771698449,13134.215013770001,29010.83049234,53261.71656888001 2026-02-21,18:27:31.000,52,11149068,7645,0,1771698450,13134.248695319991,31317.79926744,53261.674646160005 2026-02-21,18:27:32.000,52,11149032,7645,0,1771698451,13134.329531039992,29933.58275673,53261.723556000004 2026-02-21,18:27:33.000,52,11149056,7725,0,1771698452,13134.383421519997,29010.80934495,53261.674646160005 2026-02-21,18:27:34.000,52,11149089,8365,0,1771698453,13134.417103070002,26242.446814830007,53261.8283628 2026-02-21,18:27:35.000,52,11149091,7965,0,1771698454,13134.504675099997,33624.704600369994,53261.744517360006 2026-02-21,18:27:36.000,52,11149074,7725,0,1771698455,13134.545092959997,28088.028884040003,53261.8283628 2026-02-21,18:27:37.000,52,11149006,7685,0,1771698456,13134.598983440002,26703.854668109998,53261.793427200006 2026-02-21,18:27:38.000,52,11149050,7765,0,1771698457,13134.646137609998,29472.203099970007,53261.81438856001 2026-02-21,18:27:39.000,52,11149074,7605,0,1771698458,13134.706764399998,30856.426659810008,53261.842337040005 2026-02-21,18:27:41.000,52,11149150,8085,0,1771698460,13134.821281669989,28549.563621659996,53261.86329840001 2026-02-21,18:27:42.000,52,11149064,7805,0,1771698461,13134.90211738999,30395.166838260004,53261.92618248 2026-02-21,18:27:43.000,52,11149075,8325,0,1771698462,13134.908853699999,33624.95131992,53261.90522112001 2026-02-21,18:27:44.000,52,11149055,8085,0,1771698463,13134.908853699999,29472.499163429995,53261.87727264 2026-02-21,18:27:45.000,52,11149082,7645,0,1771698464,13134.92232631999,25781.490105870005,53261.85631128 2026-02-21,18:27:46.000,52,11149070,7645,0,1771698465,13134.908853699999,29011.352127959995,53261.93316960001 2026-02-21,18:27:47.000,52,11149076,7685,0,1771698466,13134.888644769999,32241.20005179,53261.940156720004 2026-02-21,18:27:48.000,52,11149072,8005,0,1771698467,13134.881908459989,30395.84355474,53261.898234 2026-02-21,18:27:49.000,52,11149092,7805,0,1771698468,13134.90211738999,32241.5313609,53261.97509232 2026-02-21,18:27:50.000,52,11149042,7845,0,1771698469,13134.895381079994,29011.92310749,53262.04496352 2026-02-21,18:27:52.000,52,11149055,8125,0,1771698471,13134.90211738999,31780.54645542,53261.98906656 2026-02-21,18:27:53.000,52,11149037,8125,0,1771698472,13134.895381079994,32242.045947389997,53262.00304080001 2026-02-21,18:27:54.000,52,11149084,7565,0,1771698473,13134.956007869994,33164.981489159996,53261.99605368 2026-02-21,18:27:55.000,52,11149098,7725,0,1771698474,13134.956007869994,29473.908989429998,53261.95413096001 2026-02-21,18:27:56.000,52,11149046,7725,0,1771698475,13134.996425729994,35010.79617966,53261.99605368 2026-02-21,18:27:57.000,52,11149055,8045,0,1771698476,13135.057052519995,29935.436677920006,53262.02400216 2026-02-21,18:27:58.000,52,11148983,8085,0,1771698477,13135.14462454999,28551.248363730003,53262.010027920005 2026-02-21,18:27:59.000,52,11149103,8245,0,1771698478,13135.22546026999,29012.656217009993,53262.12182184001 2026-02-21,18:28:00.000,52,11149098,7645,0,1771698479,13135.279350749996,29012.649167879994,53262.09387336 2026-02-21,18:28:01.000,52,11149093,8245,0,1771698480,13135.339977539996,37779.299692379995,53262.07291200001 2026-02-21,18:28:03.000,52,11149101,8245,0,1771698482,13135.407340639991,27167.130540840008,53262.128808960006 2026-02-21,18:28:04.000,52,11149058,7525,0,1771698483,13135.454494810001,32242.525288229997,53262.18470592 2026-02-21,18:28:05.000,52,11149089,8365,0,1771698484,13135.467967429991,29935.50716922,53262.226628640004 2026-02-21,18:28:06.000,52,11149046,7725,0,1771698485,13135.494912670001,30396.936169890003,53262.18470592 2026-02-21,18:28:07.000,52,11149039,8285,0,1771698486,13135.454494810001,24860.175864000004,53262.2126544 2026-02-21,18:28:08.000,52,11149044,7484,0,1771698487,13135.481440049996,23476.029844589997,53262.16374456 2026-02-21,18:28:09.000,52,11149043,8165,0,1771698488,13135.521857909996,27628.68642585,53262.18470592 2026-02-21,18:28:10.000,52,11149033,8165,0,1771698489,13135.555539460001,32242.83544995,53262.17073168001 2026-02-21,18:28:11.000,52,11149153,8285,0,1771698490,13135.569012079992,27628.904948879994,53262.2126544 2026-02-21,18:28:12.000,52,11149105,8005,0,1771698491,13135.582484699997,34088.63604219,53262.26156424 2026-02-21,18:28:14.000,52,11149096,7445,0,1771698493,13135.602693629997,29936.15568918,53262.2825256 2026-02-21,18:28:15.000,52,11149068,7885,0,1771698494,13135.622902559997,32243.194955579995,53262.33842256001 2026-02-21,18:28:16.000,52,11149094,7565,0,1771698495,13135.616166250002,25783.696483559994,53262.31746120001 2026-02-21,18:28:17.000,52,11149026,7605,0,1771698496,13135.670056729992,26706.54743577,53262.28951272001 2026-02-21,18:28:18.000,52,11149030,7885,0,1771698497,13135.744156139997,31782.16070619,53262.37335816 2026-02-21,18:28:19.000,52,11149047,8085,0,1771698498,13135.771101379993,27629.518223189996,53262.31047408 2026-02-21,18:28:20.000,52,11149026,7845,0,1771698499,13135.791310309993,33166.475904720006,53262.28951272001 2026-02-21,18:28:21.000,52,11149065,8165,0,1771698500,13135.824991859998,30398.07107982,53262.36637104001 2026-02-21,18:28:22.000,52,11149070,7565,0,1771698501,13135.865409719998,33166.638034710006,53262.415280880006 2026-02-21,18:28:23.000,52,11149094,7925,0,1771698502,13135.878882339988,31782.47791704,53262.415280880006 2026-02-21,18:28:25.000,52,11149065,8045,0,1771698504,13135.926036509998,31782.541359209994,53262.443229360004 2026-02-21,18:28:26.000,52,11149042,7525,0,1771698505,13135.932772819993,35012.452725209994,53262.443229360004 2026-02-21,18:28:27.000,52,11149027,8125,0,1771698506,13135.966454369998,29014.17882909,53262.50611344001 2026-02-21,18:28:28.000,52,11149074,7685,0,1771698507,13136.006872229998,33166.87770513,53262.50611344001 2026-02-21,18:28:29.000,52,11149081,8205,0,1771698508,13135.952981749993,34089.82029603,53262.38733240001 2026-02-21,18:28:30.000,52,11149072,7805,0,1771698509,13135.946245439998,34551.27044409,53262.415280880006 2026-02-21,18:28:31.000,52,11149038,7484,0,1771698510,13135.878882339988,34551.41142669,53262.43624224001 2026-02-21,18:28:32.000,52,11149092,7765,0,1771698511,13135.865409719998,30860.19089523,53262.394319520005 2026-02-21,18:28:33.000,52,11149052,7805,0,1771698512,13135.824991859998,27169.076100720005,53262.35938392 2026-02-21,18:28:34.000,52,11149043,8125,0,1771698513,13135.818255550003,28553.433594029993,53262.43624224001 2026-02-21,18:28:36.000,52,11149038,7565,0,1771698515,13135.824991859998,34090.4476686,53262.42925512 2026-02-21,18:28:37.000,52,11149092,7565,0,1771698516,13135.878882339988,28553.715559229997,53262.45021648 2026-02-21,18:28:38.000,52,11149122,7885,0,1771698517,13135.939509129988,34090.61684772,53262.47816496 2026-02-21,18:28:39.000,52,11149060,8005,0,1771698518,13135.946245439998,28553.877689219997,53262.42925512 2026-02-21,18:28:40.000,52,11149031,7965,0,1771698519,13135.973190679993,29938.21403514,53262.38034528 2026-02-21,18:28:41.000,52,11149086,7525,0,1771698520,13136.006872229998,28553.99752443,53262.443229360004 2026-02-21,18:28:42.000,52,11149123,8245,0,1771698521,13136.047290089999,24401.31274665,53262.45021648 2026-02-21,18:28:43.000,52,11149105,8325,0,1771698522,13136.080971639989,27631.329849600006,53262.40130664 2026-02-21,18:28:44.000,52,11149061,8205,0,1771698523,13136.128125809999,28092.758850269995,53262.45720360001 2026-02-21,18:28:45.000,52,11149080,7525,0,1771698524,13136.155071049994,29015.61685161,53262.45021648 2026-02-21,18:28:47.000,52,11149104,7725,0,1771698526,13136.24937939,32245.584610649996,53262.52008768 2026-02-21,18:28:48.000,52,11149136,7885,0,1771698527,13136.316742489995,24401.524220549996,53262.53406192001 2026-02-21,18:28:49.000,52,11149087,7845,0,1771698528,13136.276324629995,30399.988443180002,53262.52008768 2026-02-21,18:28:50.000,52,11149096,7765,0,1771698529,13136.357160349995,32707.14049566,53262.562010400005 2026-02-21,18:28:51.000,52,11149100,7885,0,1771698530,13136.34368772999,32707.16869218,53262.60393312001 2026-02-21,18:28:52.000,52,11149123,8125,0,1771698531,13136.38410558999,31784.38823127,53262.50611344001 2026-02-21,18:28:53.000,52,11149113,8245,0,1771698532,13136.40431451999,33168.54834894001,53262.55502328001 2026-02-21,18:28:54.000,52,11149131,8045,0,1771698533,13136.498622859996,33629.91390744,53262.5270748 2026-02-21,18:28:55.000,52,11149127,8045,0,1771698534,13136.559249649996,27631.513126980004,53262.50611344001 2026-02-21,18:28:56.000,52,11149128,7725,0,1771698535,13136.5929312,27170.08412631,53262.562010400005 2026-02-21,18:28:58.000,52,11149048,7965,0,1771698537,13136.774811570001,29477.327817480007,53262.65284296001 2026-02-21,18:28:59.000,52,11149089,8125,0,1771698538,13136.781547879997,29477.504045730006,53262.582971760006 2026-02-21,18:29:00.000,52,11149096,7565,0,1771698539,13136.815229430002,28093.35097719,53262.562010400005 2026-02-21,18:29:01.000,52,11149121,8205,0,1771698540,13136.801756809997,27170.676253230005,53262.64585584 2026-02-21,18:29:02.000,52,11149133,8005,0,1771698541,13136.795020500002,30400.81319139,53262.610920240004 2026-02-21,18:29:03.000,52,11149056,7845,0,1771698542,13136.781547879997,25786.748756850007,53262.54104904 2026-02-21,18:29:04.000,52,11149143,8085,0,1771698543,13136.795020500002,26248.361034899994,53262.65284296001 2026-02-21,18:29:05.000,52,11149168,7845,0,1771698544,13136.781547879997,33169.86653625,53262.65284296001 2026-02-21,18:29:06.000,52,11149133,8205,0,1771698545,13136.795020500002,27171.479854050005,53262.65284296001 2026-02-21,18:29:07.000,52,11149150,7765,0,1771698546,13136.835438360002,28555.872593010004,53262.631881600006 2026-02-21,18:29:09.000,52,11149094,7645,0,1771698548,13136.869119909992,30863.186775480004,53262.61790736 2026-02-21,18:29:10.000,52,11149138,7845,0,1771698549,13136.875856220002,26710.41035901,53262.64585584 2026-02-21,18:29:11.000,52,11149150,7725,0,1771698550,13136.889328839992,27633.303606,53262.63886872 2026-02-21,18:29:12.000,52,11149111,8165,0,1771698551,13136.869119909992,30863.306610689993,53262.68777856 2026-02-21,18:29:13.000,52,11149105,8045,0,1771698552,13136.869119909992,32247.650005739997,53262.65284296001 2026-02-21,18:29:14.000,52,11148877,8085,0,1771698553,13136.848910979992,27633.48688338,53262.71572704 2026-02-21,18:29:15.000,52,11149127,7925,0,1771698554,13136.808493119992,33170.656038810004,53262.69476568 2026-02-21,18:29:16.000,52,11149125,7965,0,1771698555,13136.754602640001,29479.30862301,53262.75764976 2026-02-21,18:29:17.000,52,11149110,7765,0,1771698556,13136.673766920001,27172.269356610006,53262.69476568 2026-02-21,18:29:18.000,52,11149113,8245,0,1771698557,13136.673766920001,28095.120308819998,53262.63886872 2026-02-21,18:29:20.000,52,11149065,8165,0,1771698559,13136.54577702999,27172.459683120003,53262.680791440005 2026-02-21,18:29:21.000,52,11149067,8005,0,1771698560,13136.50535916999,26249.679222210005,53262.63886872 2026-02-21,18:29:22.000,52,11149082,7805,0,1771698561,13136.44473237999,25788.25022154,53262.65284296001 2026-02-21,18:29:23.000,52,11149094,7805,0,1771698562,13136.397578209995,34555.4082834,53262.631881600006 2026-02-21,18:29:24.000,52,11149175,8165,0,1771698563,13136.377369279995,22558.282462500007,53262.54803616 2026-02-21,18:29:25.000,52,11149128,7765,0,1771698564,13136.31000618,29018.210931449998,53262.56899752 2026-02-21,18:29:26.000,52,11149130,7525,0,1771698565,13136.316742489995,30402.533179110003,53262.56899752 2026-02-21,18:29:27.000,52,11149086,7645,0,1771698566,13136.28306093999,32248.284427439998,53262.57598464001 2026-02-21,18:29:28.000,52,11149081,8325,0,1771698567,13136.24937939,29941.139424089997,53262.5270748 2026-02-21,18:29:29.000,52,11149121,8045,0,1771698568,13136.18201628999,25788.214975890005,53262.5270748 2026-02-21,18:29:31.000,52,11149109,8165,0,1771698570,13136.060762709989,29018.302570140004,53262.49912632 2026-02-21,18:29:32.000,52,11149145,8365,0,1771698571,13136.000135919989,29018.225029709996,53262.47816496 2026-02-21,18:29:33.000,52,11149050,7725,0,1771698572,13135.932772819993,30402.547277370002,53262.422268 2026-02-21,18:29:34.000,52,11149106,8045,0,1771698573,13135.892354959993,30864.04676934,53262.38034528 2026-02-21,18:29:35.000,52,11149124,7925,0,1771698574,13135.858673409988,28095.444568799998,53262.394319520005 2026-02-21,18:29:36.000,52,11148971,8285,0,1771698575,13135.804782929998,31325.48281914,53262.394319520005 2026-02-21,18:29:37.000,52,11149163,7605,0,1771698576,13135.798046620002,30402.638916059994,53262.2825256 2026-02-21,18:29:38.000,52,11149100,7805,0,1771698577,13135.845200789998,25788.243172410002,53262.247590000006 2026-02-21,18:29:39.000,52,11149105,8125,0,1771698578,13135.811519239993,29479.717472549994,53262.25457712 2026-02-21,18:29:40.000,52,11149116,7725,0,1771698579,13135.831728169993,31786.848377639995,53262.24060288001 2026-02-21,18:29:42.000,52,11149087,7325,0,1771698581,13135.818255550003,28556.817176430006,53262.26156424 2026-02-21,18:29:43.000,52,11149099,8125,0,1771698582,13135.791310309993,26711.108222880008,53262.275538480004 2026-02-21,18:29:44.000,52,11149128,7765,0,1771698583,13135.804782929998,25326.842368259997,53262.247590000006 2026-02-21,18:29:45.000,52,11149109,8365,0,1771698584,13135.777837690002,28556.88766773,53262.21964152001 2026-02-21,18:29:46.000,52,11149119,8165,0,1771698585,13135.757628760002,32709.783919409994,53262.21964152001 2026-02-21,18:29:47.000,52,11149149,7405,0,1771698586,13135.750892449993,33171.1706253,53262.10086048001 2026-02-21,18:29:48.000,52,11149170,7845,0,1771698587,13135.744156139997,32709.769821149996,53262.19868016001 2026-02-21,18:29:49.000,52,11149168,7845,0,1771698588,13135.771101379993,30863.976278040005,53262.107847600004 2026-02-21,18:29:50.000,52,11149108,7965,0,1771698589,13135.818255550003,26711.143468530005,53262.07291200001 2026-02-21,18:29:51.000,52,11149109,8285,0,1771698590,13135.831728169993,27172.586567460006,53262.15675744 2026-02-21,18:29:53.000,52,11149033,8125,0,1771698592,13135.865409719998,29018.457651000004,53262.13579608 2026-02-21,18:29:54.000,52,11149092,7525,0,1771698593,13135.892354959993,28095.634895309995,53262.107847600004 2026-02-21,18:29:55.000,52,11149111,8205,0,1771698594,13135.885618649998,26250.03872784,53261.98906656 2026-02-21,18:29:56.000,52,11149147,8205,0,1771698595,13135.865409719998,31325.856423029996,53262.04496352 2026-02-21,18:29:57.000,52,11149055,8525,0,1771698596,13135.838464480003,27172.995417,53262.1427832 2026-02-21,18:29:58.000,52,11149106,7845,0,1771698597,13135.838464480003,29941.646961449995,53262.08688624 2026-02-21,18:29:59.000,52,11149126,7845,0,1771698598,13135.858673409988,25327.43449518,53262.07291200001 2026-02-21,18:30:00.000,52,11149094,8045,0,1771698599,13135.865409719998,27173.171645249997,53262.08688624 2026-02-21,18:30:01.000,52,11149049,8405,0,1771698600,13135.872146029993,28096.0789905,53262.08688624 2026-02-21,18:30:02.000,52,11149123,8445,0,1771698601,13135.865409719998,29941.7526984,53262.12182184001 2026-02-21,18:30:04.000,52,11149059,8165,0,1771698603,13135.851937099993,29941.618764929997,53262.04496352 2026-02-21,18:30:05.000,52,11149109,8165,0,1771698604,13135.851937099993,35017.309575780004,53262.058937760004 2026-02-21,18:30:06.000,52,11149084,7765,0,1771698605,13135.892354959993,24404.259282989995,53262.07291200001 2026-02-21,18:30:07.000,52,11149096,7925,0,1771698606,13135.905827579998,29941.350897990007,53262.09387336 2026-02-21,18:30:08.000,52,11149121,8165,0,1771698607,13135.892354959993,27172.713451799995,53262.09387336 2026-02-21,18:30:09.000,52,11149129,8325,0,1771698608,13135.912563889993,27172.621813110003,53262.06592488 2026-02-21,18:30:10.000,52,11149060,7685,0,1771698609,13135.905827579998,32709.72047724,53262.04496352 2026-02-21,18:30:11.000,52,11149060,7805,0,1771698610,13135.952981749993,31325.34183654,53262.03098928001 2026-02-21,18:30:12.000,52,11149081,7525,0,1771698611,13135.966454369998,32248.171641359993,53262.02400216 2026-02-21,18:30:13.000,52,11149137,8365,0,1771698612,13136.006872229998,30402.455638679996,53262.01701504 2026-02-21,18:30:15.000,52,11149153,8245,0,1771698614,13136.107916879999,32248.030658760006,53262.05195064001 2026-02-21,18:30:16.000,52,11149113,8045,0,1771698615,13136.155071049994,27172.297553130004,53262.02400216 2026-02-21,18:30:17.000,52,11149108,7085,0,1771698616,13136.1887526,30863.659067190005,53262.08688624 2026-02-21,18:30:18.000,52,11149097,8485,0,1771698617,13136.1887526,35016.41433627,53262.02400216 2026-02-21,18:30:19.000,52,11149096,7645,0,1771698618,13136.24937939,29479.280426490004,53262.02400216 2026-02-21,18:30:20.000,52,11149101,8285,0,1771698619,13136.28979725,31324.925937869994,53262.14977032001 2026-02-21,18:30:21.000,52,11149113,8125,0,1771698620,13136.276324629995,30401.955150449998,53262.12182184001 2026-02-21,18:30:22.000,52,11149082,7325,0,1771698621,13136.34368772999,33170.486859690005,53262.12182184001 2026-02-21,18:30:23.000,52,11149074,7925,0,1771698622,13136.357160349995,31324.742660489996,53262.03098928001 2026-02-21,18:30:24.000,52,11149057,8125,0,1771698623,13136.417787139995,29017.5412641,53262.05195064001 2026-02-21,18:30:26.000,52,11149122,7445,0,1771698625,13136.42452344999,27633.14852514,53262.12182184001 2026-02-21,18:30:27.000,52,11149099,8525,0,1771698626,13136.3908419,35938.70135808,53262.03098928001 2026-02-21,18:30:28.000,52,11149090,7925,0,1771698627,13136.44473237999,29940.194840669996,53262.04496352 2026-02-21,18:30:29.000,52,11149147,8205,0,1771698628,13136.478413929995,29940.1313985,53262.12182184001 2026-02-21,18:30:30.000,52,11149173,8045,0,1771698629,13136.49188655,27632.97934602,53262.17073168001 2026-02-21,18:30:31.000,52,11149095,7805,0,1771698630,13136.478413929995,34554.30861912,53262.1427832 2026-02-21,18:30:32.000,52,11149136,7725,0,1771698631,13136.539040719996,28555.675217369993,53262.128808960006 2026-02-21,18:30:33.000,52,11149109,8405,0,1771698632,13136.559249649996,31324.263319649996,53262.14977032001 2026-02-21,18:30:34.000,52,11149107,8325,0,1771698633,13136.57272227,33169.993420590006,53262.128808960006 2026-02-21,18:30:35.000,52,11149013,8005,0,1771698634,13136.606403819991,28555.647020849996,53262.15675744 2026-02-21,18:30:37.000,52,11149155,7885,0,1771698636,13136.626612749991,31324.242172259997,53262.24060288001 2026-02-21,18:30:38.000,52,11149098,7645,0,1771698637,13136.626612749991,32708.43048645,53262.18470592 2026-02-21,18:30:39.000,52,11149129,8205,0,1771698638,13136.687239539991,26709.881674260003,53262.19868016001 2026-02-21,18:30:40.000,52,11149117,8045,0,1771698639,13136.660294299996,32708.44458471,53262.17073168001 2026-02-21,18:30:41.000,52,11149109,8045,0,1771698640,13136.626612749991,33169.88768364,53262.21964152001 2026-02-21,18:30:42.000,52,11149100,7605,0,1771698641,13136.687239539991,28555.625873459998,53262.19169304 2026-02-21,18:30:43.000,52,11149088,7885,0,1771698642,13136.680503229996,27171.36706797,53262.19868016001 2026-02-21,18:30:44.000,52,11149128,7845,0,1771698643,13136.646821679991,28555.710463020005,53262.18470592 2026-02-21,18:30:45.000,52,11149102,7885,0,1771698644,13136.640085369996,29939.912875470007,53262.12182184001 2026-02-21,18:30:46.000,52,11149117,8085,0,1771698645,13136.693975850001,26248.537263150007,53262.17073168001 2026-02-21,18:30:48.000,52,11149115,8285,0,1771698647,13136.693975850001,26248.572508800004,53262.23361576 2026-02-21,18:30:49.000,52,11149107,7725,0,1771698648,13136.754602640001,29478.54026784,53262.26156424 2026-02-21,18:30:50.000,52,11149109,8165,0,1771698649,13136.687239539991,32247.14246838,53262.24060288001 2026-02-21,18:30:51.000,52,11149121,8005,0,1771698650,13136.714184780001,25325.763851370008,53262.23361576 2026-02-21,18:30:52.000,52,11149142,7685,0,1771698651,13136.707448469992,26710.128393809995,53262.2126544 2026-02-21,18:30:53.000,52,11149038,7645,0,1771698652,13136.626612749991,26248.76988444,53262.17073168001 2026-02-21,18:30:54.000,52,11149105,8045,0,1771698653,13136.667030609991,33170.13440318999,53262.23361576 2026-02-21,18:30:55.000,52,11149145,8085,0,1771698654,13136.660294299996,30863.0739894,53262.16374456 2026-02-21,18:30:56.000,52,11149129,7885,0,1771698655,13136.687239539991,34093.14748539,53262.2126544 2026-02-21,18:30:57.000,52,11149096,7445,0,1771698656,13136.700712159996,31786.108218990004,53262.13579608 2026-02-21,18:30:59.000,52,11149072,7605,0,1771698658,13136.889328839992,35016.21696063,53262.28951272001 2026-02-21,18:31:00.000,52,11149143,7965,0,1771698659,13136.875856220002,28094.94408057,53262.15675744 2026-02-21,18:31:01.000,52,11149149,8165,0,1771698660,13136.956691940002,32709.360971610004,53262.247590000006 2026-02-21,18:31:02.000,52,11149175,7885,0,1771698661,13136.990373489993,30402.342852600006,53262.275538480004 2026-02-21,18:31:03.000,52,11149128,7725,0,1771698662,13137.010582419993,29018.232078839996,53262.25457712 2026-02-21,18:31:04.000,52,11149106,7885,0,1771698663,13137.057736590003,33632.761755960004,53262.2126544 2026-02-21,18:31:05.000,52,11149057,8205,0,1771698664,13137.084681829998,25788.532186740005,53262.24060288001 2026-02-21,18:31:06.000,52,11149149,8125,0,1771698665,13137.051000279993,29941.58351928,53262.30348696 2026-02-21,18:31:07.000,52,11149162,7645,0,1771698666,13137.030791349993,30403.139404290006,53262.226628640004 2026-02-21,18:31:08.000,52,11149101,8285,0,1771698667,13137.003846109998,29480.337795989995,53262.226628640004 2026-02-21,18:31:10.000,52,11149109,7965,0,1771698669,13136.963428249997,27634.74867765,53262.26156424 2026-02-21,18:31:11.000,52,11149127,8005,0,1771698670,13136.963428249997,24404.780918610006,53262.19169304 2026-02-21,18:31:12.000,52,11149108,7405,0,1771698671,13136.949955629992,29480.563368150004,53262.31047408 2026-02-21,18:31:13.000,52,11149106,7765,0,1771698672,13136.882592529997,26711.982315,53262.24060288001 2026-02-21,18:31:14.000,52,11149099,7965,0,1771698673,13136.848910979992,27634.981298939994,53262.25457712 2026-02-21,18:31:15.000,52,11149132,7605,0,1771698674,13136.821965739997,33633.7345359,53262.23361576 2026-02-21,18:31:16.000,52,11149059,7965,0,1771698675,13136.727657399992,33172.46766522,53262.2825256 2026-02-21,18:31:17.000,52,11149139,7965,0,1771698676,13136.640085369996,30403.978250760003,53262.2126544 2026-02-21,18:31:18.000,52,11149065,8085,0,1771698677,13136.57272227,35018.48678049,53262.177718800005 2026-02-21,18:31:19.000,52,11149099,7965,0,1771698678,13136.539040719996,32250.01851342,53262.23361576 2026-02-21,18:31:21.000,52,11149074,7165,0,1771698680,13136.35042404,27635.88358758,53262.14977032001 2026-02-21,18:31:22.000,52,11149150,7765,0,1771698681,13136.30326986999,29481.698278080003,53262.19868016001 2026-02-21,18:31:23.000,52,11149106,7484,0,1771698682,13136.20222521999,29943.218917439997,53262.17073168001 2026-02-21,18:31:24.000,52,11149131,8165,0,1771698683,13136.148334739999,30866.11921356,53262.128808960006 2026-02-21,18:31:25.000,52,11149116,7685,0,1771698684,13136.128125809999,33634.791905399994,53262.15675744 2026-02-21,18:31:26.000,52,11149074,7725,0,1771698685,13136.114653189994,28097.573406059993,53262.079899120006 2026-02-21,18:31:27.000,52,11149087,8365,0,1771698686,13136.107916879999,29943.395145689996,53262.09387336 2026-02-21,18:31:28.000,52,11149096,7325,0,1771698687,13136.006872229998,30866.309540069997,53262.06592488 2026-02-21,18:31:29.000,52,11149124,7565,0,1771698688,13136.094444259994,32250.65998425,53262.010027920005 2026-02-21,18:31:30.000,52,11149072,7525,0,1771698689,13136.013608539994,25790.555287049996,53262.01701504 2026-02-21,18:31:32.000,52,11149115,8045,0,1771698691,13135.939509129988,28559.185684109994,53261.940156720004 2026-02-21,18:31:33.000,52,11149121,8245,0,1771698692,13135.919300199988,30404.951030700002,53261.95413096001 2026-02-21,18:31:34.000,52,11149081,7965,0,1771698693,13135.899091269988,31789.329671400003,53261.912208240006 2026-02-21,18:31:35.000,52,11149066,7525,0,1771698694,13135.845200789998,26713.533123600006,53261.83534992001 2026-02-21,18:31:36.000,52,11149073,8005,0,1771698695,13135.838464480003,29482.234011959998,53261.77945296 2026-02-21,18:31:37.000,52,11149117,8005,0,1771698696,13135.845200789998,30405.183651989995,53261.81438856001 2026-02-21,18:31:38.000,52,11149163,8085,0,1771698697,13135.858673409988,24867.88761222,53261.86329840001 2026-02-21,18:31:39.000,52,11149082,7645,0,1771698698,13135.905827579998,33635.44747449001,53261.85631128 2026-02-21,18:31:40.000,52,11149062,7605,0,1771698699,13135.892354959993,24868.06384047,53261.78644008001 2026-02-21,18:31:41.000,52,11149085,8085,0,1771698700,13135.979926989989,33174.117161639995,53261.78644008001 2026-02-21,18:31:43.000,52,11149142,7565,0,1771698702,13136.060762709989,29944.057763909994,53261.772465840004 2026-02-21,18:31:44.000,52,11149076,7565,0,1771698703,13136.14159842999,26252.541168990007,53261.8283628 2026-02-21,18:31:45.000,52,11149062,7925,0,1771698704,13136.12138949999,30405.62069805,53261.6886204 2026-02-21,18:31:46.000,52,11149104,7765,0,1771698705,13136.195488909994,28098.489792959997,53261.80740144 2026-02-21,18:31:47.000,52,11149112,7645,0,1771698706,13136.195488909994,34097.369914259994,53261.73753024001 2026-02-21,18:31:48.000,52,11149144,7765,0,1771698707,13136.24937939,35943.198703019996,53261.70958176 2026-02-21,18:31:49.000,52,11149080,7845,0,1771698708,13136.30326986999,30867.39510609,53261.73054312 2026-02-21,18:31:50.000,52,11149125,7885,0,1771698709,13136.276324629995,29944.565301270006,53261.64669768001 2026-02-21,18:31:51.000,52,11149135,8045,0,1771698710,13136.31000618,31790.379991769994,53261.73054312 2026-02-21,18:31:52.000,52,11149087,8245,0,1771698711,13136.377369279995,32713.280287889997,53261.6886204 2026-02-21,18:31:54.000,52,11149151,7965,0,1771698713,13136.47167762,29944.579399530005,53261.70958176 2026-02-21,18:31:55.000,52,11149135,7805,0,1771698714,13136.55251334,24868.69121304,53261.76547872001 2026-02-21,18:31:56.000,52,11149086,7565,0,1771698715,13136.5929312,29944.61464518,53261.81438856001 2026-02-21,18:31:57.000,52,11149069,8205,0,1771698716,13136.660294299996,32251.844238089994,53261.772465840004 2026-02-21,18:31:58.000,52,11149106,7565,0,1771698717,13136.720921089996,28560.299446649995,53261.82137568 2026-02-21,18:31:59.000,52,11149117,8005,0,1771698718,13136.741130019996,28560.41223273,53261.772465840004 2026-02-21,18:32:00.000,52,11149031,8005,0,1771698719,13136.821965739997,35020.69315818,53261.82137568 2026-02-21,18:32:01.000,52,11149137,8165,0,1771698720,13136.869119909992,31329.063777179996,53261.87028552 2026-02-21,18:32:02.000,52,11149072,7605,0,1771698721,13136.889328839992,28098.976182929997,53261.86329840001 2026-02-21,18:32:03.000,52,11149148,7885,0,1771698722,13136.902801459997,29483.432364060005,53261.90522112001 2026-02-21,18:32:05.000,52,11149130,7565,0,1771698724,13136.916274080002,28099.180607700007,53261.891246880004 2026-02-21,18:32:06.000,52,11149097,8325,0,1771698725,13136.983637179997,31329.472626720002,53261.97509232 2026-02-21,18:32:07.000,52,11149057,8005,0,1771698726,13136.909537769992,28099.363885080005,53261.961118080006 2026-02-21,18:32:08.000,52,11149072,7765,0,1771698727,13136.902801459997,31791.042609990007,53261.94714384 2026-02-21,18:32:09.000,52,11149092,7565,0,1771698728,13136.896065150002,29945.383000350004,53261.961118080006 2026-02-21,18:32:10.000,52,11149102,7805,0,1771698729,13136.936483010002,33175.67501937,53261.92618248 2026-02-21,18:32:11.000,52,11149090,7765,0,1771698730,13136.855647290002,29484.186620969995,53261.95413096001 2026-02-21,18:32:12.000,52,11149086,7805,0,1771698731,13136.882592529997,31330.078851900005,53261.94714384 2026-02-21,18:32:13.000,52,11149145,8285,0,1771698732,13136.909537769992,26715.612616950006,53261.92618248 2026-02-21,18:32:14.000,52,11149039,8005,0,1771698733,13136.889328839992,27177.13325631,53261.940156720004 2026-02-21,18:32:16.000,52,11149108,7645,0,1771698735,13136.916274080002,26254.571318429997,53261.97509232 2026-02-21,18:32:17.000,52,11149092,7484,0,1771698736,13136.936483010002,26716.16949822,53261.95413096001 2026-02-21,18:32:18.000,52,11149079,8245,0,1771698737,13136.882592529997,32253.655864500004,53261.94714384 2026-02-21,18:32:19.000,52,11149116,7445,0,1771698738,13136.902801459997,29946.55315593,53261.91919536 2026-02-21,18:32:20.000,52,11149103,8125,0,1771698739,13136.916274080002,26254.916725799994,53261.98906656 2026-02-21,18:32:21.000,52,11149131,8005,0,1771698740,13136.949955629992,30407.989205730002,53261.92618248 2026-02-21,18:32:22.000,52,11149126,7285,0,1771698741,13136.997109800002,31792.367846430003,53261.961118080006 2026-02-21,18:32:23.000,52,11149145,7925,0,1771698742,13137.064472899998,29946.482664630006,53262.01701504 2026-02-21,18:32:24.000,52,11149087,8125,0,1771698743,13137.118363379988,33638.08384911,53262.00304080001 2026-02-21,18:32:25.000,52,11149119,7965,0,1771698744,13137.205935409998,34560.744474809995,53261.98906656 2026-02-21,18:32:27.000,52,11148956,7365,0,1771698746,13137.374343159994,32714.50683651,53261.98906656 2026-02-21,18:32:28.000,52,11148994,7885,0,1771698747,13137.46191518999,31791.254083890002,53262.03098928001 2026-02-21,18:32:29.000,52,11148917,8125,0,1771698748,13137.515805669995,33636.744514410006,53262.058937760004 2026-02-21,18:32:30.000,52,11148921,8005,0,1771698749,13137.616850319995,35020.73545296,53262.04496352 2026-02-21,18:32:31.000,52,11148945,8005,0,1771698750,13137.70442234999,28098.722414250005,53262.079899120006 2026-02-21,18:32:32.000,52,11149082,7484,0,1771698751,13137.845884859991,27636.926858820007,53262.08688624 2026-02-21,18:32:33.000,52,11149106,7484,0,1771698752,13137.973874750001,30405.29643807,53262.09387336 2026-02-21,18:32:34.000,52,11149053,7965,0,1771698753,13138.081655709997,29020.60058652,53262.06592488 2026-02-21,18:32:35.000,52,11149108,7525,0,1771698754,13138.256799770003,29020.318621319995,53262.128808960006 2026-02-21,18:32:36.000,52,11149140,7805,0,1771698755,13138.404998589998,33172.95405519,53262.20566728 2026-02-21,18:32:38.000,52,11149105,7805,0,1771698757,13138.80917719,26712.426410190004,53262.23361576 2026-02-21,18:32:39.000,52,11149091,7885,0,1771698758,13139.004530179991,25327.977278189996,53262.3523968 2026-02-21,18:32:40.000,52,11149097,7925,0,1771698759,13139.193146860001,33633.8050272,53262.33143544 2026-02-21,18:32:41.000,52,11149125,8125,0,1771698760,13139.395236160002,29019.45862746,53262.32444832 2026-02-21,18:32:42.000,52,11149068,7484,0,1771698761,13139.503017119998,29019.45157833,53262.40829376001 2026-02-21,18:32:43.000,52,11149133,8205,0,1771698762,13139.610798079993,25789.462671899993,53262.38034528 2026-02-21,18:32:44.000,52,11149147,8005,0,1771698763,13139.617534389989,29481.09910203,53262.415280880006 2026-02-21,18:32:45.000,52,11149113,8005,0,1771698764,13139.678161179989,31326.885596010005,53262.47117784 2026-02-21,18:32:46.000,52,11149038,7685,0,1771698765,13139.684897489999,27635.608671509995,53262.562010400005 2026-02-21,18:32:47.000,52,11149097,7965,0,1771698766,13139.678161179989,31788.624758399994,53262.57598464001 2026-02-21,18:32:49.000,52,11149110,7484,0,1771698768,13139.570380219993,33173.12323431,53262.6668172 2026-02-21,18:32:50.000,52,11149075,8165,0,1771698769,13139.496280810003,24405.79599333,53262.70175280001 2026-02-21,18:32:51.000,52,11149135,7925,0,1771698770,13139.408708779993,25328.780879009995,53262.70175280001 2026-02-21,18:32:52.000,52,11149064,7565,0,1771698771,13139.260509959997,30404.63381985,53262.69476568 2026-02-21,18:32:53.000,52,11149108,7845,0,1771698772,13139.179674239997,27174.553274730002,53262.76463688 2026-02-21,18:32:54.000,52,11149072,7445,0,1771698773,13139.05168435,32711.849314499996,53262.799572480006 2026-02-21,18:32:55.000,52,11149128,7525,0,1771698774,13138.93043077,30404.64086898,53262.77162400001 2026-02-21,18:32:56.000,52,11149053,7965,0,1771698775,13138.76875933,30865.94298531,53262.79258536001 2026-02-21,18:32:57.000,52,11149068,7484,0,1771698776,13138.674450989995,31788.793937520008,53262.65284296001 2026-02-21,18:32:58.000,52,11149072,7725,0,1771698777,13138.526252169999,26712.919849290003,53262.82053384001 2026-02-21,18:33:00.000,52,11149114,7605,0,1771698779,13138.277008700003,29020.008459599994,53262.75764976 2026-02-21,18:33:01.000,52,11149134,7765,0,1771698780,13138.115337260002,32249.955071250006,53262.79258536001 2026-02-21,18:33:02.000,52,11149139,8085,0,1771698781,13137.946929509992,27635.474738040008,53262.74367552001 2026-02-21,18:33:03.000,52,11149117,8045,0,1771698782,13137.872830100001,26251.110195600006,53262.70873992 2026-02-21,18:33:04.000,52,11149093,8005,0,1771698783,13137.71115866,25328.047769490004,53262.71572704 2026-02-21,18:33:05.000,52,11149117,8045,0,1771698784,13137.60337769999,29019.46567659,53262.61790736 2026-02-21,18:33:06.000,52,11149066,7525,0,1771698785,13137.44844257,23482.056850740002,53262.680791440005 2026-02-21,18:33:07.000,52,11149125,7965,0,1771698786,13137.354134229994,33172.037668289995,53262.63886872 2026-02-21,18:33:08.000,52,11149068,7645,0,1771698787,13137.273298509994,29941.816140569994,53262.53406192001 2026-02-21,18:33:09.000,52,11149090,7765,0,1771698788,13137.152044929993,29480.28845208,53262.54104904 2026-02-21,18:33:11.000,52,11149067,8005,0,1771698790,13137.024055039998,30402.970225170007,53262.49912632 2026-02-21,18:33:12.000,52,11149147,7885,0,1771698791,13136.929746699992,30402.977274300007,53262.4921392 2026-02-21,18:33:13.000,52,11149081,8125,0,1771698792,13136.855647290002,29941.505978850008,53262.40829376001 2026-02-21,18:33:14.000,52,11149087,7885,0,1771698793,13136.774811570001,31325.82822651,53262.38733240001 2026-02-21,18:33:15.000,52,11149052,7525,0,1771698794,13136.707448469992,28557.240124229997,53262.37335816 2026-02-21,18:33:16.000,52,11149108,7645,0,1771698795,13136.680503229996,29480.196813389994,53262.2126544 2026-02-21,18:33:17.000,52,11149125,8205,0,1771698796,13136.687239539991,26711.67215328,53262.226628640004 2026-02-21,18:33:18.000,52,11149116,7925,0,1771698797,13136.707448469992,29480.373041640007,53262.17073168001 2026-02-21,18:33:19.000,52,11149110,7484,0,1771698798,13136.741130019996,29480.528122500007,53262.19868016001 2026-02-21,18:33:20.000,52,11149134,7445,0,1771698799,13136.855647290002,30403.661039910003,53262.13579608 2026-02-21,18:33:22.000,52,11149064,7525,0,1771698801,13136.956691940002,28097.122261740005,53262.0379764 2026-02-21,18:33:23.000,52,11149098,7645,0,1771698802,13137.024055039998,27636.151454520004,53261.98207944001 2026-02-21,18:33:24.000,52,11149077,7805,0,1771698803,13137.017318730002,28098.045697769994,53261.99605368 2026-02-21,18:33:25.000,52,11149111,8085,0,1771698804,13136.997109800002,31328.739517199996,53261.99605368 2026-02-21,18:33:26.000,52,11149093,8005,0,1771698805,13136.936483010002,27176.19572202,53261.99605368 2026-02-21,18:33:27.000,52,11149054,7725,0,1771698806,13136.768075259992,32252.781772379996,53261.898234 2026-02-21,18:33:28.000,52,11149043,8485,0,1771698807,13136.579458579996,29945.92578336,53261.91919536 2026-02-21,18:33:29.000,52,11149071,7725,0,1771698808,13136.40431451999,30407.897567039996,53261.91919536 2026-02-21,18:33:30.000,52,11149110,7845,0,1771698809,13136.22243414999,31331.340646170007,53261.94714384 2026-02-21,18:33:31.000,52,11149065,7925,0,1771698810,13136.000135919989,27640.091918189995,53261.940156720004 2026-02-21,18:33:33.000,52,11149032,7685,0,1771698812,13135.427549569991,31794.16537458,53261.87028552 2026-02-21,18:33:34.000,52,11149048,7645,0,1771698813,13135.077261449995,29948.689042319995,53261.87028552 2026-02-21,18:33:35.000,52,11149067,8085,0,1771698814,13134.733709639993,29026.162350090002,53261.842337040005 2026-02-21,18:33:36.000,52,11149082,7765,0,1771698815,13134.349739969992,28565.106953309994,53261.77945296 2026-02-21,18:33:37.000,52,11149066,7925,0,1771698816,13134.060078639995,25335.047555580008,53261.723556000004 2026-02-21,18:33:38.000,52,11149083,8445,0,1771698817,13133.68284527999,27642.657801509995,53261.61874920001 2026-02-21,18:33:39.000,52,11149071,8005,0,1771698818,13133.372975019993,29950.169359620006,53261.61176208 2026-02-21,18:33:40.000,52,11149104,7525,0,1771698819,13133.157413100002,30411.823932450003,53261.52092952 2026-02-21,18:33:41.000,52,11149062,7645,0,1771698820,13132.93511487,26720.17340406,53261.48599392 2026-02-21,18:33:42.000,52,11149141,7965,0,1771698821,13132.69260771,33180.94776861,53261.36022576001 2026-02-21,18:33:44.000,52,11149104,7484,0,1771698823,13132.322110659989,30412.239831119994,53261.24843184 2026-02-21,18:33:45.000,52,11149072,7885,0,1771698824,13132.187384459998,26258.984073810003,53261.18554776 2026-02-21,18:33:46.000,52,11149073,8325,0,1771698825,13132.039185640002,30412.451305020004,53261.09471520001 2026-02-21,18:33:47.000,52,11149085,7725,0,1771698826,13131.917932060001,33181.490551619994,53261.0597796 2026-02-21,18:33:48.000,52,11149096,7805,0,1771698827,13131.810151099991,31797.154205700004,53260.96195992 2026-02-21,18:33:49.000,52,11148933,8205,0,1771698828,13131.776469550001,27182.504693370007,53260.85715312001 2026-02-21,18:33:50.000,52,11148948,7645,0,1771698829,13131.762996929996,28105.65170904,53260.89907584001 2026-02-21,18:33:51.000,52,11148925,8125,0,1771698830,13131.69563383,25336.88737851,53260.75234632 2026-02-21,18:33:52.000,52,11149122,7484,0,1771698831,13131.64847965999,32720.653677869996,53260.7453592 2026-02-21,18:33:53.000,52,11149075,8085,0,1771698832,13131.621534419995,31336.253889779997,53260.64753952 2026-02-21,18:33:55.000,52,11149096,7245,0,1771698834,13131.540698699995,32720.674825259994,53260.57766832 2026-02-21,18:33:56.000,52,11149057,8005,0,1771698835,13131.55417132,28105.764495120005,53260.48683576 2026-02-21,18:33:57.000,52,11149095,7965,0,1771698836,13131.560907629995,32720.45630223,53260.45888728 2026-02-21,18:33:58.000,52,11149081,8165,0,1771698837,13131.64847965999,28566.918579720004,53260.34709336 2026-02-21,18:33:59.000,52,11149074,7845,0,1771698838,13131.71584276,32258.555009849995,53260.31914488 2026-02-21,18:34:00.000,52,11149062,7565,0,1771698839,13131.890986819992,27643.510746240005,53260.36805472 2026-02-21,18:34:01.000,52,11149122,7484,0,1771698840,13132.059394570002,28566.33350193,53260.29818352 2026-02-21,18:34:02.000,52,11149056,7765,0,1771698841,13132.268220179998,27643.264026689998,53260.24228656 2026-02-21,18:34:03.000,52,11149096,7805,0,1771698842,13132.510727339999,30873.436210500004,53260.20735096001 2026-02-21,18:34:04.000,52,11149126,7845,0,1771698843,13132.74649818999,29950.345587870004,53260.19337672 2026-02-21,18:34:06.000,52,11149125,7965,0,1771698845,13133.346029779997,29950.112966579996,53260.165428240005 2026-02-21,18:34:07.000,52,11149117,7965,0,1771698846,13133.581800629989,27642.60140847,53260.14446688 2026-02-21,18:34:08.000,52,11149044,8085,0,1771698847,13133.817571479995,28565.50875372,53260.10953128001 2026-02-21,18:34:09.000,52,11149074,7645,0,1771698848,13134.080287569996,31795.793723609997,53260.24927368 2026-02-21,18:34:10.000,52,11149112,7685,0,1771698849,13134.363212589997,29949.831001380007,53260.19337672 2026-02-21,18:34:11.000,52,11149105,7965,0,1771698850,13134.511411409992,29488.387902450006,53260.284209280006 2026-02-21,18:34:12.000,52,11149086,7565,0,1771698851,13134.625928679998,31334.378821200007,53260.2911964 2026-02-21,18:34:13.000,52,11149075,7925,0,1771698852,13134.780863809989,29488.535934180007,53260.27023504 2026-02-21,18:34:14.000,52,11149077,7965,0,1771698853,13134.854963219994,34103.460362579994,53260.34010624 2026-02-21,18:34:15.000,52,11149083,7965,0,1771698854,13134.841490599989,30873.259982250005,53260.37504184001 2026-02-21,18:34:17.000,52,11149162,7645,0,1771698856,13134.679819159988,28104.735322139997,53260.38901608 2026-02-21,18:34:18.000,52,11149119,8205,0,1771698857,13134.619192370003,29950.810830450006,53260.500810000005 2026-02-21,18:34:19.000,52,11149103,7925,0,1771698858,13134.524884029997,31796.851093110003,53260.50779712 2026-02-21,18:34:20.000,52,11149030,7805,0,1771698859,13134.464257239997,30874.049484810006,53260.56369408001 2026-02-21,18:34:21.000,52,11149108,7845,0,1771698860,13134.390157829992,30874.176369149995,53260.549719840004 2026-02-21,18:34:22.000,52,11149132,7645,0,1771698861,13134.302585799996,29028.396924300003,53260.55670696 2026-02-21,18:34:23.000,52,11149103,8045,0,1771698862,13134.235222700001,30874.458334349998,53260.70343648 2026-02-21,18:34:24.000,52,11149136,7765,0,1771698863,13134.188068529991,31797.52780959,53260.66151376001 2026-02-21,18:34:25.000,52,11149110,7685,0,1771698864,13134.140914359996,25336.88032938,53260.64055240001 2026-02-21,18:34:26.000,52,11149156,7685,0,1771698865,13134.140914359996,30413.27605323,53260.65452664 2026-02-21,18:34:28.000,52,11149067,8085,0,1771698867,13134.147650669991,31336.408970639997,53260.65452664 2026-02-21,18:34:29.000,52,11149104,7605,0,1771698868,13134.19480484,29029.003149480006,53260.68247512 2026-02-21,18:34:30.000,52,11149090,7685,0,1771698869,13134.228486389991,31797.943708260005,53260.64753952 2026-02-21,18:34:31.000,52,11149063,8325,0,1771698870,13134.295849490001,31797.957806520004,53260.61260392001 2026-02-21,18:34:32.000,52,11149079,7885,0,1771698871,13134.383421519997,24875.648704349995,53260.63356528 2026-02-21,18:34:33.000,52,11149087,8285,0,1771698872,13134.511411409992,29951.945740380004,53260.70343648 2026-02-21,18:34:34.000,52,11149061,8005,0,1771698873,13134.585510819998,29028.841019490006,53260.675488 2026-02-21,18:34:35.000,52,11149095,7885,0,1771698874,13134.666346539998,27182.850100740005,53260.68946224001 2026-02-21,18:34:36.000,52,11149078,7445,0,1771698875,13134.794336429994,30413.071628460006,53260.738372080006 2026-02-21,18:34:37.000,52,11149104,7605,0,1771698876,13134.848226909999,32258.752385490006,53260.68946224001 2026-02-21,18:34:39.000,52,11149078,7484,0,1771698878,13135.12441561999,25336.09787595,53260.668500880005 2026-02-21,18:34:40.000,52,11149133,8165,0,1771698879,13135.20525133999,35026.83295041,53260.82221752 2026-02-21,18:34:41.000,52,11149114,7565,0,1771698880,13135.25240551,29027.367751319995,53260.77330768 2026-02-21,18:34:42.000,52,11149044,7565,0,1771698881,13135.35345016,29027.057589599994,53260.787281920006 2026-02-21,18:34:43.000,52,11149148,7965,0,1771698882,13135.39386802,29949.711166170004,53260.79426904 2026-02-21,18:34:44.000,52,11149124,7765,0,1771698883,13135.515121600001,28565.03646201,53260.80125616 2026-02-21,18:34:45.000,52,11149059,8125,0,1771698884,13135.589221009992,31794.997171919997,53260.850166 2026-02-21,18:34:46.000,52,11149119,8045,0,1771698885,13135.703738279997,27641.508793319997,53260.82221752 2026-02-21,18:34:47.000,52,11149056,7685,0,1771698886,13135.811519239993,34563.303308999995,53260.77330768 2026-02-21,18:34:48.000,52,11149090,7685,0,1771698887,13135.966454369998,27179.593402679995,53260.72439784 2026-02-21,18:34:50.000,52,11149052,7805,0,1771698889,13136.36389665999,29486.611521690007,53260.7453592 2026-02-21,18:34:51.000,52,11149091,8045,0,1771698890,13136.5929312,28563.626636009998,53260.75933344001 2026-02-21,18:34:52.000,52,11149076,7484,0,1771698891,13136.848910979992,29947.758557160007,53260.82920464001 2026-02-21,18:34:53.000,52,11149115,8005,0,1771698892,13137.098154449988,27640.261097309995,53260.82920464001 2026-02-21,18:34:54.000,52,11149070,7645,0,1771698893,13137.38107946999,30408.898543500007,53260.87811448001 2026-02-21,18:34:55.000,52,11149107,8165,0,1771698894,13137.63032294,25794.19968726,53260.87811448001 2026-02-21,18:34:56.000,52,11149074,7484,0,1771698895,13137.859357479996,25332.56626182,53260.89208872 2026-02-21,18:34:57.000,52,11149048,7685,0,1771698896,13138.081655709997,28101.217806269997,53260.94798568001 2026-02-21,18:34:58.000,52,11149125,8125,0,1771698897,13138.303953939998,27178.225871460003,53260.9899084 2026-02-21,18:34:59.000,52,11149081,8325,0,1771698898,13138.53972478999,32254.269138810007,53260.99689552001 2026-02-21,18:35:01.000,52,11149117,8045,0,1771698900,13138.916958149995,28101.210757139997,53261.06676672001 2026-02-21,18:35:02.000,52,11149085,8085,0,1771698901,13139.132520070001,33177.359761440006,53261.18554776 2026-02-21,18:35:03.000,52,11149108,7925,0,1771698902,13139.280718889997,28101.35878887,53261.1296508 2026-02-21,18:35:04.000,52,11149132,7805,0,1771698903,13139.401972469997,23025.378963690004,53261.20650912 2026-02-21,18:35:05.000,52,11149166,7565,0,1771698904,13139.529962359993,29024.385969330004,53261.21349624001 2026-02-21,18:35:06.000,52,11149089,8325,0,1771698905,13139.678161179989,33639.12712035001,53261.29734168 2026-02-21,18:35:07.000,52,11149103,8045,0,1771698906,13139.81962368999,31793.425215929994,53261.38118712001 2026-02-21,18:35:08.000,52,11149155,7965,0,1771698907,13139.893723099995,27178.88848968,53261.40214848001 2026-02-21,18:35:09.000,52,11148956,7525,0,1771698908,13140.035185609995,29024.851211910005,53261.46503256 2026-02-21,18:35:10.000,52,11148921,8045,0,1771698909,13140.12949395,33178.184509650004,53261.46503256 2026-02-21,18:35:12.000,52,11149137,7925,0,1771698911,13140.244011219991,31794.101932410005,53261.66067192 2026-02-21,18:35:13.000,52,11149099,8085,0,1771698912,13140.291165390001,25333.68707349,53261.674646160005 2026-02-21,18:35:14.000,52,11149155,8005,0,1771698913,13140.345055869991,28102.550091840007,53261.68163328 2026-02-21,18:35:15.000,52,11149034,7525,0,1771698914,13140.378737419996,31794.405045000007,53261.75150448 2026-02-21,18:35:16.000,52,11149125,8005,0,1771698915,13140.425891589992,26718.277188089996,53261.84932416 2026-02-21,18:35:17.000,52,11149081,7805,0,1771698916,13140.466309449992,29948.576256240005,53261.891246880004 2026-02-21,18:35:18.000,52,11149115,8325,0,1771698917,13140.486518379992,30410.040502560005,53261.91919536 2026-02-21,18:35:19.000,52,11149140,7525,0,1771698918,13140.533672550002,28102.648779659998,53261.98906656 2026-02-21,18:35:20.000,52,11149070,7845,0,1771698919,13140.560617789997,32717.291242859996,53261.97509232 2026-02-21,18:35:21.000,52,11149056,7484,0,1771698920,13140.627980889993,27179.593402679995,53262.01701504 2026-02-21,18:35:23.000,52,11149029,7645,0,1771698922,13140.735761849988,29948.251996260005,53262.10086048001 2026-02-21,18:35:24.000,52,11149041,8045,0,1771698923,13140.789652329993,32255.62257177,53262.19169304 2026-02-21,18:35:25.000,52,11149040,7325,0,1771698924,13140.843542809998,32255.587326120003,53262.18470592 2026-02-21,18:35:26.000,52,11148988,7725,0,1771698925,13140.910905909994,28102.395010980006,53262.25457712 2026-02-21,18:35:27.000,52,11149033,8165,0,1771698926,13140.991741629994,25333.658876970003,53262.18470592 2026-02-21,18:35:28.000,52,11149094,7525,0,1771698927,13141.025423179999,32255.756505240002,53262.26855136001 2026-02-21,18:35:29.000,52,11148985,8045,0,1771698928,13141.11973151999,27179.720287019998,53262.31746120001 2026-02-21,18:35:30.000,52,11149045,8245,0,1771698929,13141.18709462,31794.531929339995,53262.35938392 2026-02-21,18:35:31.000,52,11149047,8205,0,1771698930,13141.34876606,28564.345647270005,53262.43624224001 2026-02-21,18:35:32.000,52,11149050,7445,0,1771698931,13141.3083482,26718.55210416,53262.47117784 2026-02-21,18:35:34.000,52,11148989,7925,0,1771698933,13141.395920229996,33640.692027209996,53262.513100560005 2026-02-21,18:35:35.000,52,11149022,7685,0,1771698934,13141.443074399991,32717.72123979,53262.45021648 2026-02-21,18:35:36.000,52,11149038,7845,0,1771698935,13141.496964879996,32256.165354779994,53262.5270748 2026-02-21,18:35:37.000,52,11148988,7484,0,1771698936,13141.517173809996,27641.417154630006,53262.57598464001 2026-02-21,18:35:38.000,52,11149008,7645,0,1771698937,13141.638427389997,30871.688026260003,53262.55502328001 2026-02-21,18:35:39.000,52,11149048,7845,0,1771698938,13141.658636319997,31333.102928670007,53262.63886872 2026-02-21,18:35:40.000,52,11149005,8045,0,1771698939,13141.746208349992,34101.832013549996,53262.680791440005 2026-02-21,18:35:41.000,52,11148996,7605,0,1771698940,13141.934825029988,29487.048567749996,53262.680791440005 2026-02-21,18:35:42.000,52,11149038,7685,0,1771698941,13141.880934549998,32255.904536970003,53262.7366884 2026-02-21,18:35:43.000,52,11149017,7965,0,1771698942,13141.941561339998,29025.605468819995,53262.74367552001 2026-02-21,18:35:45.000,52,11149035,7885,0,1771698944,13141.981979199998,29487.083813399993,53262.77162400001 2026-02-21,18:35:46.000,52,11148956,7525,0,1771698945,13141.988715509993,32255.841094799995,53262.83450808 2026-02-21,18:35:47.000,52,11148979,8325,0,1771698946,13142.008924439993,26718.305384609994,53262.83450808 2026-02-21,18:35:48.000,52,11149021,7965,0,1771698947,13141.961770269998,27641.191582469997,53262.82752096 2026-02-21,18:35:49.000,52,11149036,7484,0,1771698948,13141.914616100003,25333.778712180007,53262.92534064 2026-02-21,18:35:50.000,52,11148984,7725,0,1771698949,13141.887670859993,27641.00125596,53262.86245656 2026-02-21,18:35:51.000,52,11149090,7765,0,1771698950,13141.907879789993,30871.117046729996,53262.97425048 2026-02-21,18:35:52.000,52,11148985,8045,0,1771698951,13141.800098829997,28563.77466774,53262.98822472001 2026-02-21,18:35:53.000,52,11148993,7885,0,1771698952,13141.759680969997,28563.690078180007,53262.9812376 2026-02-21,18:35:54.000,52,11149003,7885,0,1771698953,13141.699054179997,28102.084849260005,53263.03014744 2026-02-21,18:35:56.000,52,11149019,8005,0,1771698955,13141.618218459997,35485.322463870005,53262.98822472001 2026-02-21,18:35:57.000,52,11148994,7484,0,1771698956,13141.496964879996,29024.808917129994,53263.04412168 2026-02-21,18:35:58.000,52,11149062,7605,0,1771698957,13141.40265653999,27178.88144055,53263.05809592001 2026-02-21,18:35:59.000,52,11149021,8045,0,1771698958,13141.28140295999,27178.832096640006,53263.07207016 2026-02-21,18:36:00.000,52,11149032,7965,0,1771698959,13141.13994044999,30870.510821550008,53263.113992880004 2026-02-21,18:36:01.000,52,11149024,7484,0,1771698960,13140.99847793999,29024.632688879996,53263.086044400006 2026-02-21,18:36:02.000,52,11149003,8005,0,1771698961,13140.836806499989,26255.889505740008,53263.07207016 2026-02-21,18:36:03.000,52,11149016,7484,0,1771698962,13140.634717200002,28101.81698232,53263.065083040005 2026-02-21,18:36:04.000,52,11149016,7765,0,1771698963,13140.452836830002,30409.060673490007,53263.14892848 2026-02-21,18:36:05.000,52,11149022,7765,0,1771698964,13140.264220149991,27640.225851659998,53263.15591560001 2026-02-21,18:36:07.000,52,11148992,7365,0,1771698966,13139.96108619999,32254.783725300003,53263.17687696001 2026-02-21,18:36:08.000,52,11149003,8125,0,1771698967,13139.893723099995,26255.79786705,53263.07207016 2026-02-21,18:36:09.000,52,11149038,7885,0,1771698968,13139.792678449994,24871.398078960003,53263.016173200005 2026-02-21,18:36:10.000,52,11149031,8085,0,1771698969,13139.691633799994,31793.291282460006,53263.086044400006 2026-02-21,18:36:11.000,52,11149050,7484,0,1771698970,13139.664688559998,24871.341685919993,53263.09303152 2026-02-21,18:36:12.000,52,11149005,8165,0,1771698971,13139.563643909998,35946.49769586,53263.07905728001 2026-02-21,18:36:13.000,52,11149012,7565,0,1771698972,13139.449126639993,31793.382921149998,53263.10700576001 2026-02-21,18:36:14.000,52,11149061,7965,0,1771698973,13139.341345679997,30408.9690348,53263.07905728001 2026-02-21,18:36:15.000,52,11148891,8085,0,1771698974,13139.247037339992,31331.918674829998,53263.10001864 2026-02-21,18:36:16.000,52,11149117,8005,0,1771698975,13139.172937930001,30870.390986340004,53263.016173200005 2026-02-21,18:36:18.000,52,11149017,7805,0,1771698977,13139.03147542,27640.02847602,53263.03014744 2026-02-21,18:36:19.000,52,11149076,7605,0,1771698978,13139.004530179991,30408.722315249994,53263.03713456001 2026-02-21,18:36:20.000,52,11149077,8165,0,1771698979,13138.977584939996,30408.524939609997,53263.02316032 2026-02-21,18:36:21.000,52,11149056,7484,0,1771698980,13138.997793869996,28101.048627149998,53262.99521184 2026-02-21,18:36:22.000,52,11149021,7925,0,1771698981,13139.05168435,32715.48666558,53262.946302000004 2026-02-21,18:36:23.000,52,11149043,8085,0,1771698982,13139.071893280001,29485.067762220002,53262.98822472001 2026-02-21,18:36:24.000,52,11149065,8005,0,1771698983,13139.119047449996,29023.427287650004,53262.88341792 2026-02-21,18:36:25.000,52,11149043,8205,0,1771698984,13139.166201619992,30869.108044680004,53262.897392160005 2026-02-21,18:36:26.000,52,11149029,8365,0,1771698985,13139.240301029997,26715.802943460003,53262.91136640001 2026-02-21,18:36:27.000,52,11149075,8165,0,1771698986,13139.273982580002,32253.106032359996,53262.96027624001 2026-02-21,18:36:29.000,52,11149053,7565,0,1771698988,13139.307664129992,29484.250063140003,53262.88341792 2026-02-21,18:36:30.000,52,11149062,7645,0,1771698989,13139.341345679997,32714.309460870005,53262.89040504001 2026-02-21,18:36:31.000,52,11149038,7805,0,1771698990,13139.287455199992,25792.507896060008,53262.848482320005 2026-02-21,18:36:32.000,52,11149010,7765,0,1771698991,13139.253773650002,28561.124194860007,53262.946302000004 2026-02-21,18:36:33.000,52,11149080,7965,0,1771698992,13139.172937930001,29484.073834890005,53262.946302000004 2026-02-21,18:36:34.000,52,11148992,7525,0,1771698993,13139.179674239997,28099.793882009995,53262.92534064 2026-02-21,18:36:35.000,52,11149043,8085,0,1771698994,13139.166201619992,29484.250063140003,53262.92534064 2026-02-21,18:36:36.000,52,11149078,7685,0,1771698995,13139.159465309996,26254.21886193,53262.92534064 2026-02-21,18:36:37.000,52,11149042,7725,0,1771698996,13139.132520070001,28561.709272649998,53262.8764308 2026-02-21,18:36:38.000,52,11149062,7645,0,1771698997,13139.085365899991,26254.578367559996,53262.8065596 2026-02-21,18:36:40.000,52,11148982,7645,0,1771698999,13138.94390338999,29946.588401579997,53262.84149520001 2026-02-21,18:36:41.000,52,11148997,8365,0,1771699000,13138.836122429995,29485.3920222,53262.84149520001 2026-02-21,18:36:42.000,52,11149025,8005,0,1771699001,13138.68792361,32254.381924889996,53262.848482320005 2026-02-21,18:36:43.000,52,11149065,8205,0,1771699002,13138.60035157999,24409.743506130006,53262.8065596 2026-02-21,18:36:44.000,52,11149052,7605,0,1771699003,13138.472361689994,32254.628644440003,53262.79258536001 2026-02-21,18:36:45.000,52,11149051,7965,0,1771699004,13138.364580729998,24409.96202916,53262.77162400001 2026-02-21,18:36:46.000,52,11149085,8285,0,1771699005,13138.297217629988,28563.231884730005,53262.7366884 2026-02-21,18:36:47.000,52,11148996,7484,0,1771699006,13138.250063459993,29947.716262379996,53262.729701280005 2026-02-21,18:36:48.000,52,11149031,8085,0,1771699007,13138.128809879992,28102.014357959997,53262.68777856 2026-02-21,18:36:49.000,52,11149019,8245,0,1771699008,13138.115337260002,35946.9770367,53262.7366884 2026-02-21,18:36:51.000,52,11149032,7685,0,1771699010,13138.014292610002,29947.99822758,53262.60393312001 2026-02-21,18:36:52.000,52,11148995,8245,0,1771699011,13137.967138439992,34562.668887299995,53262.56899752 2026-02-21,18:36:53.000,52,11148995,8045,0,1771699012,13137.893039030001,29486.484637350004,53262.55502328001 2026-02-21,18:36:54.000,52,11149001,7845,0,1771699013,13137.839148549996,31793.869311119997,53262.55502328001 2026-02-21,18:36:55.000,52,11148988,7484,0,1771699014,13137.72463127999,26717.663913779994,53262.4921392 2026-02-21,18:36:56.000,52,11149049,7885,0,1771699015,13137.56969615,28563.556144710004,53262.47117784 2026-02-21,18:36:57.000,52,11149052,7525,0,1771699016,13137.414761019994,28101.98616144,53262.48515208001 2026-02-21,18:36:58.000,52,11149008,8005,0,1771699017,13137.259825889989,33178.06467444,53262.443229360004 2026-02-21,18:36:59.000,52,11149028,7405,0,1771699018,13137.077945519988,29024.90055582,53262.38733240001 2026-02-21,18:37:00.000,52,11149052,7685,0,1771699019,13136.936483010002,32255.115034410002,53262.38733240001 2026-02-21,18:37:02.000,52,11149069,8045,0,1771699021,13136.660294299996,33178.008281400005,53262.33143544 2026-02-21,18:37:03.000,52,11149044,7525,0,1771699022,13136.50535916999,25333.087897439997,53262.2825256 2026-02-21,18:37:04.000,52,11149026,7685,0,1771699023,13136.40431451999,28563.27417951,53262.15675744 2026-02-21,18:37:05.000,52,11149001,8245,0,1771699024,13136.357160349995,29024.703180180004,53262.23361576 2026-02-21,18:37:06.000,52,11149012,7685,0,1771699025,13136.32347879999,30870.489674159995,53262.18470592 2026-02-21,18:37:07.000,52,11149013,7965,0,1771699026,13136.30326986999,27640.134212970006,53262.177718800005 2026-02-21,18:37:08.000,52,11148998,7725,0,1771699027,13136.26285200999,34561.93577778,53262.128808960006 2026-02-21,18:37:09.000,52,11149057,8045,0,1771699028,13136.235906769994,29947.243970669995,53262.04496352 2026-02-21,18:37:10.000,52,11148992,7565,0,1771699029,13136.235906769994,33177.465498389996,53262.01701504 2026-02-21,18:37:11.000,52,11149083,8005,0,1771699030,13136.20896153,27639.908640809997,53262.010027920005 2026-02-21,18:37:13.000,52,11149097,8045,0,1771699032,13136.14159842999,30870.27115113,53261.92618248 2026-02-21,18:37:14.000,52,11149020,7525,0,1771699033,13136.148334739999,24409.842193949997,53261.92618248 2026-02-21,18:37:15.000,52,11149074,7645,0,1771699034,13136.107916879999,29947.413149789994,53261.891246880004 2026-02-21,18:37:16.000,52,11148978,7765,0,1771699035,13136.14159842999,28101.577311900008,53261.76547872001 2026-02-21,18:37:17.000,52,11149037,7885,0,1771699036,13136.18201628999,27178.782752729996,53261.76547872001 2026-02-21,18:37:18.000,52,11149019,8325,0,1771699037,13136.20896153,30408.9690348,53261.75150448 2026-02-21,18:37:19.000,52,11149048,7565,0,1771699038,13136.22243414999,29024.611541489998,53261.63971056 2026-02-21,18:37:20.000,52,11149116,7725,0,1771699039,13136.168543669999,27640.20470427,53261.71656888001 2026-02-21,18:37:21.000,52,11149081,7965,0,1771699040,13136.16180735999,30870.546067200004,53261.674646160005 2026-02-21,18:37:22.000,52,11149118,7845,0,1771699041,13136.087707949999,29024.667934530007,53261.59778784001 2026-02-21,18:37:24.000,52,11149054,7445,0,1771699043,13135.892354959993,31332.116050469995,53261.54189088 2026-02-21,18:37:25.000,52,11149073,7965,0,1771699044,13135.757628760002,26717.515882050007,53261.576826480006 2026-02-21,18:37:26.000,52,11149132,7685,0,1771699045,13135.616166250002,29024.90760495,53261.49996816001 2026-02-21,18:37:27.000,52,11149094,7645,0,1771699046,13135.407340639991,27640.53601338,53261.48599392 2026-02-21,18:37:28.000,52,11149070,7685,0,1771699047,13135.259141819995,29024.971047119994,53261.458045440006 2026-02-21,18:37:29.000,52,11149082,7725,0,1771699048,13135.14462454999,27640.648799460003,53261.409135600006 2026-02-21,18:37:30.000,52,11149072,7725,0,1771699049,13134.98295310999,28563.626636009998,53261.3742 2026-02-21,18:37:31.000,52,11149148,7605,0,1771699050,13134.807809049998,26256.27720789,53261.339264400005 2026-02-21,18:37:32.000,52,11149145,7965,0,1771699051,13134.646137609998,29025.06268581,53261.290354560006 2026-02-21,18:37:33.000,52,11149018,7805,0,1771699052,13134.511411409992,27179.135209230008,53261.26240608001 2026-02-21,18:37:35.000,52,11149058,7525,0,1771699054,13134.228486389991,25794.573291149994,53261.10868944 2026-02-21,18:37:36.000,52,11149057,7845,0,1771699055,13134.120705429996,36869.644711529996,53261.101702320004 2026-02-21,18:37:37.000,52,11149090,7565,0,1771699056,13133.96577029999,31793.453412450006,53261.01785688 2026-02-21,18:37:38.000,52,11149084,7765,0,1771699057,13133.898407199995,28101.739441890008,53261.02484400001 2026-02-21,18:37:39.000,52,11149069,7965,0,1771699058,13133.736735759994,27178.705212300003,53260.934011440004 2026-02-21,18:37:40.000,52,11149092,7565,0,1771699059,13133.655900039994,26255.706228359995,53260.94099856 2026-02-21,18:37:41.000,52,11149084,7645,0,1771699060,13133.561591699989,32254.66389009,53260.87112736 2026-02-21,18:37:42.000,52,11149076,7645,0,1771699061,13133.460547049988,30408.729364380008,53260.89208872 2026-02-21,18:37:43.000,52,11149145,8205,0,1771699062,13133.399920260003,25793.988213360004,53260.78029480001 2026-02-21,18:37:44.000,52,11149138,7565,0,1771699063,13133.325820849997,29024.054660220005,53260.75933344001 2026-02-21,18:37:46.000,52,11149032,7325,0,1771699065,13133.325820849997,32253.930780569994,53260.70343648 2026-02-21,18:37:47.000,52,11149123,8045,0,1771699066,13133.278666680002,29946.489713760006,53260.61260392001 2026-02-21,18:37:48.000,52,11149085,8325,0,1771699067,13133.339293470002,27639.112089119997,53260.6056168 2026-02-21,18:37:49.000,52,11149081,7965,0,1771699068,13133.359502400002,29946.355780290003,53260.598629680004 2026-02-21,18:37:50.000,52,11149075,8005,0,1771699069,13133.386447639998,26716.091957790006,53260.619591040006 2026-02-21,18:37:51.000,52,11149081,8165,0,1771699070,13133.480755979988,23947.250086829998,53260.5357456 2026-02-21,18:37:52.000,52,11149027,7885,0,1771699071,13133.595273249994,27638.808976529996,53260.55670696 2026-02-21,18:37:53.000,52,11149103,7845,0,1771699072,13133.676108969994,28100.125191119994,53260.52177136001 2026-02-21,18:37:54.000,52,11149079,8245,0,1771699073,13133.72326313999,31330.15639233,53260.47286152001 2026-02-21,18:37:55.000,52,11149047,8085,0,1771699074,13133.79062624,28561.413209189996,53260.47984864 2026-02-21,18:37:57.000,52,11149090,7325,0,1771699076,13133.89167089,32714.464541730005,53260.45888728 2026-02-21,18:37:58.000,52,11149095,8285,0,1771699077,13133.92535243999,25331.233976250005,53260.451900160006 2026-02-21,18:37:59.000,52,11149077,7885,0,1771699078,13133.94556136999,31330.205736239994,53260.41696456 2026-02-21,18:38:00.000,52,11149068,7605,0,1771699079,13133.96577029999,34099.08285285,53260.42395168001 2026-02-21,18:38:01.000,52,11149115,8085,0,1771699080,13133.97250661,30869.00935686,53260.40997744 2026-02-21,18:38:02.000,52,11149094,7285,0,1771699081,13133.90514350999,27638.985204779994,53260.52875848 2026-02-21,18:38:03.000,52,11149074,7685,0,1771699082,13133.89167089,26716.225891259994,53260.49382288001 2026-02-21,18:38:04.000,52,11149035,7965,0,1771699083,13133.87146196,35484.145259159995,53260.45888728 2026-02-21,18:38:05.000,52,11149126,7565,0,1771699084,13133.797362549994,28101.062725409996,53260.41696456 2026-02-21,18:38:06.000,52,11149065,7965,0,1771699085,13133.79062624,29485.673987400005,53260.35408048001 2026-02-21,18:38:08.000,52,11149089,8285,0,1771699087,13133.689581589999,33639.317446860005,53260.43792592 2026-02-21,18:38:09.000,52,11149033,8165,0,1771699088,13133.628954799999,25333.235929169998,53260.39600320001 2026-02-21,18:38:10.000,52,11149065,8005,0,1771699089,13133.527910149998,33639.81793509,53260.42395168001 2026-02-21,18:38:11.000,52,11149119,8165,0,1771699090,13133.460547049988,22564.809956879995,53260.43792592 2026-02-21,18:38:12.000,52,11149111,7965,0,1771699091,13133.447074429998,30409.878372570005,53260.41696456 2026-02-21,18:38:13.000,52,11149060,7484,0,1771699092,13133.271930369992,35947.681949699996,53260.35408048001 2026-02-21,18:38:14.000,52,11149092,7525,0,1771699093,13133.170885719992,33640.529897219996,53260.37504184001 2026-02-21,18:38:15.000,52,11149097,8165,0,1771699094,13132.995741660001,29948.921663610003,53260.34709336 2026-02-21,18:38:16.000,52,11149085,8045,0,1771699095,13132.88796069999,31795.011270179995,53260.30517064001 2026-02-21,18:38:17.000,52,11149092,7445,0,1771699096,13132.73302557,33179.559089999995,53260.3610676 2026-02-21,18:38:19.000,52,11149133,7845,0,1771699098,13132.557881509994,30411.06262641,53260.29818352 2026-02-21,18:38:20.000,52,11149064,7565,0,1771699099,13132.477045789994,31334.13915078,53260.214338080004 2026-02-21,18:38:21.000,52,11149067,8005,0,1771699100,13132.335583279993,28103.931721319997,53260.151454 2026-02-21,18:38:22.000,52,11149104,7484,0,1771699101,13132.248011249998,32718.785658420005,53260.22831232001 2026-02-21,18:38:23.000,52,11149082,7645,0,1771699102,13132.153702909993,26719.954881030004,53260.13747976001 2026-02-21,18:38:24.000,52,11149028,7765,0,1771699103,13132.032449329992,26258.596371659994,53260.116518400006 2026-02-21,18:38:25.000,52,11149087,8045,0,1771699104,13131.870777889992,30412.077701129994,53260.05363432 2026-02-21,18:38:26.000,52,11149072,7645,0,1771699105,13131.762996929996,34565.608374510004,53259.997737360005 2026-02-21,18:38:27.000,52,11149086,7645,0,1771699106,13131.60806179999,29950.994107830003,53260.02568584 2026-02-21,18:38:28.000,52,11149103,8085,0,1771699107,13131.51375346,31797.104861789994,53259.95581464 2026-02-21,18:38:30.000,52,11149089,7805,0,1771699109,13131.34534570999,29951.607382140006,53259.80908512 2026-02-21,18:38:31.000,52,11149063,8005,0,1771699110,13131.271246299999,32259.12598938,53259.6972912 2026-02-21,18:38:32.000,52,11149054,7685,0,1771699111,13131.318400469994,27182.878297260002,53259.72523968001 2026-02-21,18:38:33.000,52,11149081,8165,0,1771699112,13131.26450998999,27644.50467357,53259.760175280004 2026-02-21,18:38:34.000,52,11149080,7725,0,1771699113,13131.33187309,34105.363627679995,53259.68331696001 2026-02-21,18:38:35.000,52,11149034,7484,0,1771699114,13131.40597249999,27644.617459650006,53259.662355600005 2026-02-21,18:38:36.000,52,11149013,8325,0,1771699115,13131.4733356,28567.560050550004,53259.63440712001 2026-02-21,18:38:37.000,52,11149039,7845,0,1771699116,13131.601325489995,29952.079673850007,53259.51562608001 2026-02-21,18:38:38.000,52,11149054,7845,0,1771699117,13131.709106449991,25337.282129789994,53259.55754880001 2026-02-21,18:38:39.000,52,11149034,7365,0,1771699118,13131.803414789996,27183.20255724,53259.592484400004 2026-02-21,18:38:41.000,52,11149086,7645,0,1771699120,13131.904459439997,32721.0836748,53259.58549728001 2026-02-21,18:38:42.000,52,11149034,7765,0,1771699121,13132.005504089997,33182.53382286,53259.592484400004 2026-02-21,18:38:43.000,52,11148976,7645,0,1771699122,13132.005504089997,30413.720148420005,53259.62043288 2026-02-21,18:38:44.000,52,11149026,7565,0,1771699123,13132.005504089997,29029.313311200007,53259.592484400004 2026-02-21,18:38:45.000,52,11149006,7605,0,1771699124,13131.998767780002,29952.354589919996,53259.55056168 2026-02-21,18:38:46.000,52,11149089,8005,0,1771699125,13132.018976710002,28567.954801829997,53259.62742 2026-02-21,18:38:47.000,52,11149029,8165,0,1771699126,13132.025713019997,31336.944704520007,53259.58549728001 2026-02-21,18:38:48.000,52,11148973,7925,0,1771699127,13132.072867189992,30875.452261679995,53259.50165184 2026-02-21,18:38:49.000,52,11149036,7445,0,1771699128,13132.133493979993,27645.103849620005,53259.48069048 2026-02-21,18:38:50.000,52,11148985,7885,0,1771699129,13132.200857080003,30875.670784710004,53259.543574560004 2026-02-21,18:38:52.000,52,11149025,8045,0,1771699131,13132.389473759999,35952.20044203001,53259.50863896 2026-02-21,18:38:53.000,52,11148996,7525,0,1771699132,13132.402946379989,29953.024257269994,53259.53658744001 2026-02-21,18:38:54.000,52,11149014,7525,0,1771699133,13132.450100549999,27645.63253437,53259.543574560004 2026-02-21,18:38:55.000,52,11148942,7845,0,1771699134,13132.477045789994,31337.698961429996,53259.564535920006 2026-02-21,18:38:56.000,52,11148993,8125,0,1771699135,13132.510727339999,32260.76138754,53259.63440712001 2026-02-21,18:38:57.000,52,11149008,7565,0,1771699136,13132.46357316999,29953.376713770005,53259.55056168 2026-02-21,18:38:58.000,52,11149004,7725,0,1771699137,13132.382737449989,29030.49756504,53259.543574560004 2026-02-21,18:38:59.000,52,11149041,8205,0,1771699138,13132.322110659989,29953.630482449997,53259.55056168 2026-02-21,18:39:00.000,52,11149038,7685,0,1771699139,13132.268220179998,23492.80677399,53259.55056168 2026-02-21,18:39:01.000,52,11149025,7725,0,1771699140,13132.207593389998,26261.803725809994,53259.613445760006 2026-02-21,18:39:03.000,52,11148993,7725,0,1771699142,13132.045921949997,27646.365643890007,53259.5226132 2026-02-21,18:39:04.000,52,11149062,7645,0,1771699143,13132.018976710002,26261.874217110002,53259.50165184 2026-02-21,18:39:05.000,52,11149108,7725,0,1771699144,13131.965086229997,26723.338463430002,53259.50863896 2026-02-21,18:39:06.000,52,11149074,7725,0,1771699145,13131.924668369997,31338.192400529995,53259.52960032 2026-02-21,18:39:07.000,52,11149050,7565,0,1771699146,13131.911195749992,31799.508615119994,53259.592484400004 2026-02-21,18:39:08.000,52,11149055,8205,0,1771699147,13131.890986819992,23492.517759659997,53259.5226132 2026-02-21,18:39:09.000,52,11149054,7525,0,1771699148,13131.850568959992,30414.763419659997,53259.52960032 2026-02-21,18:39:10.000,52,11149096,7765,0,1771699149,13131.823623719996,31799.099765580002,53259.50863896 2026-02-21,18:39:11.000,52,11149110,7725,0,1771699150,13131.830360029991,26722.605353909996,53259.494664720005 2026-02-21,18:39:12.000,52,11149069,7805,0,1771699151,13131.823623719996,31798.895340810006,53259.52960032 2026-02-21,18:39:14.000,52,11149075,7725,0,1771699153,13131.864041579996,27645.399913080008,53259.50165184 2026-02-21,18:39:15.000,52,11149067,7885,0,1771699154,13131.938140990002,25799.387846939993,53259.48767760001 2026-02-21,18:39:16.000,52,11149081,8245,0,1771699155,13131.951613609992,29029.87019247,53259.424793520004 2026-02-21,18:39:17.000,52,11149061,8005,0,1771699156,13132.012240399992,32721.767440409996,53259.48069048 2026-02-21,18:39:18.000,52,11149103,8125,0,1771699157,13132.059394570002,33183.33742368,53259.41081928 2026-02-21,18:39:19.000,52,11149118,7445,0,1771699158,13132.120021360002,31798.95878298,53259.396845040006 2026-02-21,18:39:20.000,52,11149042,7484,0,1771699159,13132.207593389998,27645.590239590005,53259.36190944 2026-02-21,18:39:21.000,52,11149048,7565,0,1771699160,13132.308638039998,28107.061535040004,53259.3828708 2026-02-21,18:39:22.000,52,11149065,7885,0,1771699161,13132.355792209994,29030.152157670003,53259.396845040006 2026-02-21,18:39:23.000,52,11149042,7605,0,1771699162,13132.416418999994,29953.158190739996,53259.43876776001 2026-02-21,18:39:25.000,52,11149040,7805,0,1771699164,13132.56461781999,30876.34750119,53259.3828708 2026-02-21,18:39:26.000,52,11149063,8205,0,1771699165,13132.598299369994,27184.49959716,53259.424793520004 2026-02-21,18:39:27.000,52,11149096,7565,0,1771699166,13132.66566246999,30876.608319000006,53259.41780640001 2026-02-21,18:39:28.000,52,11149101,7965,0,1771699167,13132.679135089995,32261.21253186,53259.40383216 2026-02-21,18:39:29.000,52,11149080,7405,0,1771699168,13132.72628925999,29492.27197308,53259.46671624001 2026-02-21,18:39:30.000,52,11149023,8045,0,1771699169,13132.7532345,30876.85503855,53259.445754880006 2026-02-21,18:39:31.000,52,11149075,7965,0,1771699170,13132.68587139999,29030.82182502,53259.452742 2026-02-21,18:39:32.000,52,11149093,8005,0,1771699171,13132.65218985,28107.780546299997,53259.41780640001 2026-02-21,18:39:33.000,52,11149089,8085,0,1771699172,13132.5511452,35030.110795860004,53259.36889656001 2026-02-21,18:39:34.000,52,11149066,7645,0,1771699173,13132.50399102999,26261.56405539,53259.3828708 2026-02-21,18:39:36.000,52,11149038,7525,0,1771699175,13132.335583279993,29953.235731170003,53259.452742 2026-02-21,18:39:37.000,52,11149016,7605,0,1771699176,13132.288429109998,30414.685879230005,53259.40383216 2026-02-21,18:39:38.000,52,11149079,7885,0,1771699177,13132.207593389998,29491.679846159997,53259.375883680004 2026-02-21,18:39:39.000,52,11149101,8005,0,1771699178,13132.133493979993,26261.190451500006,53259.46671624001 2026-02-21,18:39:40.000,52,11149099,7885,0,1771699179,13132.072867189992,30414.643584449994,53259.38985792001 2026-02-21,18:39:41.000,52,11149076,7484,0,1771699180,13131.998767780002,27184.18238631,53259.452742 2026-02-21,18:39:42.000,52,11149056,7845,0,1771699181,13131.924668369997,31799.191404269994,53259.48069048 2026-02-21,18:39:43.000,52,11149001,8165,0,1771699182,13131.884250509996,31337.8328949,53259.38985792001 2026-02-21,18:39:44.000,52,11149056,7645,0,1771699183,13131.850568959992,29030.321336790003,53259.47370336 2026-02-21,18:39:45.000,52,11149129,7965,0,1771699184,13131.729315379991,28568.814795690007,53259.41780640001 2026-02-21,18:39:47.000,52,11149084,7405,0,1771699186,13131.581116559995,33183.725125829995,53259.36190944 2026-02-21,18:39:48.000,52,11149072,7845,0,1771699187,13131.44639035999,27645.81581175,53259.257102640004 2026-02-21,18:39:49.000,52,11149093,7765,0,1771699188,13131.37229095,26722.795680420008,53259.326973840005 2026-02-21,18:39:50.000,52,11149039,8005,0,1771699189,13131.257773679994,29953.193436390007,53259.278064000006 2026-02-21,18:39:51.000,52,11149062,7965,0,1771699190,13131.075893309993,29030.138059410005,53259.28505112 2026-02-21,18:39:52.000,52,11149103,8325,0,1771699191,13130.968112349998,29030.095764629994,53259.278064000006 2026-02-21,18:39:53.000,52,11149087,8005,0,1771699192,13130.846858769997,25799.63456649,53259.2431284 2026-02-21,18:39:54.000,52,11149082,7565,0,1771699193,13130.745814119997,29952.974913359998,53259.22216704001 2026-02-21,18:39:55.000,52,11149126,7645,0,1771699194,13130.631296849991,33183.414964109994,53259.208192800004 2026-02-21,18:39:56.000,52,11149108,7405,0,1771699195,13130.51677958,30414.42506142,53259.208192800004 2026-02-21,18:39:58.000,52,11149097,7885,0,1771699197,13130.341635519995,35029.12391766001,53259.089411760004 2026-02-21,18:39:59.000,52,11149043,8245,0,1771699198,13130.26753610999,29491.137063150003,53259.089411760004 2026-02-21,18:40:00.000,52,11149093,7925,0,1771699199,13130.24732717999,30413.966867969997,53259.040501920004 2026-02-21,18:40:01.000,52,11149059,8005,0,1771699200,13130.200173009995,28567.856114010006,53259.05447616001 2026-02-21,18:40:02.000,52,11149063,8205,0,1771699201,13130.1934367,27183.258950279996,53259.02652768 2026-02-21,18:40:03.000,52,11149058,7645,0,1771699202,13130.25406349,30875.029313880004,53258.96364360001 2026-02-21,18:40:04.000,52,11149084,7685,0,1771699203,13130.34837182999,29490.460346670006,53259.01255344001 2026-02-21,18:40:05.000,52,11149094,7325,0,1771699204,13130.395526,27644.427133139994,53258.96364360001 2026-02-21,18:40:06.000,52,11149115,7965,0,1771699205,13130.51677958,29951.642627790003,53258.95665648 2026-02-21,18:40:07.000,52,11149086,7405,0,1771699206,13130.671714709992,31335.957826319995,53258.95665648 2026-02-21,18:40:09.000,52,11149083,8005,0,1771699208,13130.981584970003,31335.612418949997,53258.928708 2026-02-21,18:40:10.000,52,11149039,8165,0,1771699209,13131.123047479989,32719.857126179995,53258.94966936 2026-02-21,18:40:11.000,52,11149058,7484,0,1771699210,13131.271246299999,32258.230749869996,53258.991592080005 2026-02-21,18:40:12.000,52,11149095,7605,0,1771699211,13131.40597249999,29027.741355210004,53259.03351480001 2026-02-21,18:40:13.000,52,11149032,7484,0,1771699212,13131.50701714999,29488.994127629994,53259.04748904 2026-02-21,18:40:14.000,52,11149092,7405,0,1771699213,13131.55417132,29950.23280179,53259.110373120006 2026-02-21,18:40:15.000,52,11149072,7685,0,1771699214,13131.621534419995,28565.614490670006,53259.03351480001 2026-02-21,18:40:16.000,52,11149075,7885,0,1771699215,13131.69563383,30411.309345960006,53259.04748904 2026-02-21,18:40:17.000,52,11149063,8085,0,1771699216,13131.75626062,33179.932693890005,53259.16627008 2026-02-21,18:40:18.000,52,11149054,7645,0,1771699217,13131.769733239991,26257.679984760005,53259.18723144 2026-02-21,18:40:20.000,52,11149077,7885,0,1771699219,13131.857305270001,30410.512794270006,53259.20120568001 2026-02-21,18:40:21.000,52,11149096,7484,0,1771699220,13131.938140990002,30871.934745809995,53259.29902536001 2026-02-21,18:40:22.000,52,11149050,7484,0,1771699221,13132.012240399992,31794.64471542,53259.28505112 2026-02-21,18:40:23.000,52,11149050,7765,0,1771699222,13132.160439220002,33640.3607181,53259.29203824 2026-02-21,18:40:24.000,52,11149097,8045,0,1771699223,13132.241274939988,33640.24088288999,53259.3828708 2026-02-21,18:40:25.000,52,11149065,7925,0,1771699224,13132.382737449989,32717.220751560002,53259.36889656001 2026-02-21,18:40:26.000,52,11149082,7565,0,1771699225,13132.436627929994,32255.573227860004,53259.41081928 2026-02-21,18:40:27.000,52,11149047,7885,0,1771699226,13132.530936269999,29486.611521690007,53259.445754880006 2026-02-21,18:40:28.000,52,11149057,7925,0,1771699227,13132.537672579994,29025.04858755,53259.47370336 2026-02-21,18:40:29.000,52,11149026,7605,0,1771699228,13132.57135413,27640.550111639997,53259.55754880001 2026-02-21,18:40:31.000,52,11149115,7765,0,1771699230,13132.58482674999,29486.082836939997,53259.64838136 2026-02-21,18:40:32.000,52,11149085,7925,0,1771699231,13132.54440888999,29486.026443900002,53259.75318816001 2026-02-21,18:40:33.000,52,11149078,7725,0,1771699232,13132.50399102999,28101.542066249996,53259.81607224 2026-02-21,18:40:34.000,52,11149098,7525,0,1771699233,13132.429891619999,28101.436329300006,53259.81607224 2026-02-21,18:40:35.000,52,11149062,7725,0,1771699234,13132.396210069994,32254.522907489998,53259.80908512 2026-02-21,18:40:36.000,52,11149087,7885,0,1771699235,13132.396210069994,25332.453475739996,53259.85799496 2026-02-21,18:40:37.000,52,11149076,7325,0,1771699236,13132.355792209994,27639.683068650003,53259.8370336 2026-02-21,18:40:38.000,52,11149080,7965,0,1771699237,13132.308638039998,30869.79181029,53259.85799496 2026-02-21,18:40:39.000,52,11149045,7845,0,1771699238,13132.288429109998,23486.300426999995,53259.91389192 2026-02-21,18:40:40.000,52,11149079,8005,0,1771699239,13132.328846969998,24870.650871179998,53259.878956320004 2026-02-21,18:40:42.000,52,11149040,7165,0,1771699241,13132.416418999994,31331.044582710005,53259.93485328 2026-02-21,18:40:43.000,52,11149106,7685,0,1771699242,13132.510727339999,26716.366873859995,53260.0117116 2026-02-21,18:40:44.000,52,11149037,8125,0,1771699243,13132.517463649994,26254.909676669995,53259.927866160004 2026-02-21,18:40:45.000,52,11149054,7445,0,1771699244,13132.578090439994,30408.059697029996,53259.99075024001 2026-02-21,18:40:46.000,52,11149044,7405,0,1771699245,13132.638717229995,33638.302372139995,53260.046647200004 2026-02-21,18:40:47.000,52,11149037,8045,0,1771699246,13132.69260771,30869.62263117,53259.98376312 2026-02-21,18:40:48.000,52,11148955,8245,0,1771699247,13132.74649818999,30869.6296803,53260.116518400006 2026-02-21,18:40:49.000,52,11148963,8165,0,1771699248,13132.83407022,34099.766618459995,53260.08856992001 2026-02-21,18:40:50.000,52,11148937,7965,0,1771699249,13132.89469701,28562.1674661,53260.10953128001 2026-02-21,18:40:51.000,52,11148901,7805,0,1771699250,13132.968796419991,32715.091914300006,53260.14446688 2026-02-21,18:40:53.000,52,11148941,7965,0,1771699252,13133.063104759996,27638.696190450006,53260.22831232001 2026-02-21,18:40:54.000,52,11148936,7605,0,1771699253,13133.076577380001,29484.405144000004,53260.151454 2026-02-21,18:40:55.000,52,11148952,7885,0,1771699254,13133.076577380001,32252.922754979998,53260.19337672 2026-02-21,18:40:56.000,52,11148910,7445,0,1771699255,13133.049632139991,25792.45150302,53260.2213252 2026-02-21,18:40:57.000,52,11148864,7605,0,1771699256,13133.056368450001,27638.223898740005,53260.27023504 2026-02-21,18:40:58.000,52,11149078,7765,0,1771699257,13132.989005349991,30868.325591250003,53260.31914488 2026-02-21,18:40:59.000,52,11149082,7685,0,1771699258,13132.901433319996,28561.074850949997,53260.22831232001 2026-02-21,18:41:00.000,52,11149054,7445,0,1771699259,13132.87448808,30868.381984289997,53260.29818352 2026-02-21,18:41:01.000,52,11149042,7645,0,1771699260,13132.840806529995,26253.90165108,53260.29818352 2026-02-21,18:41:02.000,52,11149033,8085,0,1771699261,13132.80712497999,29945.643818159995,53260.214338080004 2026-02-21,18:41:04.000,52,11149038,7445,0,1771699263,13132.820597599995,24408.249090569996,53260.31914488 2026-02-21,18:41:05.000,52,11149104,7525,0,1771699264,13132.83407022,29022.743522040008,53260.34010624 2026-02-21,18:41:06.000,52,11149059,8085,0,1771699265,13132.88796069999,32252.873411070002,53260.3610676 2026-02-21,18:41:07.000,52,11149041,7885,0,1771699266,13132.941851179996,32252.802919769994,53260.263247920004 2026-02-21,18:41:08.000,52,11149107,8125,0,1771699267,13132.9553238,31329.740493660007,53260.402990320006 2026-02-21,18:41:09.000,52,11149069,7845,0,1771699268,13133.036159520001,33636.80795658,53260.34709336 2026-02-21,18:41:10.000,52,11149141,8045,0,1771699269,13133.049632139991,29022.087952949994,53260.42395168001 2026-02-21,18:41:11.000,52,11149016,7645,0,1771699270,13133.096786310001,30867.69821868,53260.31914488 2026-02-21,18:41:12.000,52,11149081,8125,0,1771699271,13133.063104759996,32251.78784505,53260.3610676 2026-02-21,18:41:13.000,52,11149046,7525,0,1771699272,13133.110258929992,29021.495826030005,53260.36805472 2026-02-21,18:41:15.000,52,11149113,7805,0,1771699274,13133.103522619997,31328.53509243,53260.382028960004 2026-02-21,18:41:16.000,52,11149071,7885,0,1771699275,13133.069841069992,31789.865405279998,53260.34010624 2026-02-21,18:41:17.000,52,11149076,7325,0,1771699276,13133.103522619997,24868.162528290006,53260.382028960004 2026-02-21,18:41:18.000,52,11149069,8005,0,1771699277,13133.090049999992,35942.740509569994,53260.43792592 2026-02-21,18:41:19.000,52,11149087,8125,0,1771699278,13133.056368450001,29943.930879570005,53260.44491304001 2026-02-21,18:41:20.000,52,11149058,7605,0,1771699279,13133.069841069992,25329.3659568,53260.48683576 2026-02-21,18:41:21.000,52,11149062,7605,0,1771699280,13133.042895829996,30866.61265266,53260.48683576 2026-02-21,18:41:22.000,52,11149029,8205,0,1771699281,13133.042895829996,26713.61066403,53260.47984864 2026-02-21,18:41:23.000,52,11149050,7725,0,1771699282,13133.123731549997,25790.731515299994,53260.430938800004 2026-02-21,18:41:24.000,52,11149030,7484,0,1771699283,13133.076577380001,28559.43240366,53260.51478424 2026-02-21,18:41:26.000,52,11149072,7365,0,1771699285,13132.948587489991,25790.787908340004,53260.5357456 2026-02-21,18:41:27.000,52,11149086,7685,0,1771699286,13132.91490594,29482.473682380005,53260.52177136001 2026-02-21,18:41:28.000,52,11149114,7484,0,1771699287,13132.85427915,30405.366929370008,53260.47286152001 2026-02-21,18:41:29.000,52,11149014,7445,0,1771699288,13132.739761879995,32251.273258560002,53260.48683576 2026-02-21,18:41:30.000,52,11149032,7765,0,1771699289,13132.679135089995,32251.336700729997,53260.49382288001 2026-02-21,18:41:31.000,52,11149046,7725,0,1771699290,13132.537672579994,26252.703298980006,53260.52875848 2026-02-21,18:41:32.000,52,11149009,8325,0,1771699291,13132.46357316999,34558.80596406,53260.59164256001 2026-02-21,18:41:33.000,52,11149046,7484,0,1771699292,13132.389473759999,27175.793921610006,53260.5357456 2026-02-21,18:41:34.000,52,11149027,8125,0,1771699293,13132.328846969998,28098.835200329995,53260.49382288001 2026-02-21,18:41:35.000,52,11149039,8325,0,1771699294,13132.328846969998,23484.531095369995,53260.4658744 2026-02-21,18:41:37.000,52,11149048,7445,0,1771699296,13132.268220179998,34098.18761334001,53260.48683576 2026-02-21,18:41:38.000,52,11149060,7805,0,1771699297,13132.234538629993,30868.114117350007,53260.402990320006 2026-02-21,18:41:39.000,52,11149146,7405,0,1771699298,13132.234538629993,33636.97008657,53260.4658744 2026-02-21,18:41:40.000,52,11149077,8045,0,1771699299,13132.160439220002,25792.388060850004,53260.50779712 2026-02-21,18:41:41.000,52,11149096,7805,0,1771699300,13132.120021360002,30868.50886863,53260.50779712 2026-02-21,18:41:42.000,52,11149110,7605,0,1771699301,13131.998767780002,30868.607556450006,53260.47984864 2026-02-21,18:41:43.000,52,11149066,7725,0,1771699302,13131.944877299997,26715.647862600003,53260.500810000005 2026-02-21,18:41:44.000,52,11149057,7965,0,1771699303,13131.776469550001,28561.51189701,53260.45888728 2026-02-21,18:41:45.000,52,11149073,7925,0,1771699304,13131.601325489995,29484.475635299998,53260.402990320006 2026-02-21,18:41:46.000,52,11149080,7645,0,1771699305,13131.41270881,29484.560224860004,53260.35408048001 2026-02-21,18:41:48.000,52,11149058,7484,0,1771699307,13131.089365929998,30407.54511054,53260.24927368 2026-02-21,18:41:49.000,52,11149044,7525,0,1771699308,13130.947903419998,31791.874407330004,53260.30517064001 2026-02-21,18:41:50.000,52,11149042,7445,0,1771699309,13130.833386149992,24870.009400349998,53260.25626080001 2026-02-21,18:41:51.000,52,11149020,7484,0,1771699310,13130.739077810002,29484.524979210008,53260.24927368 2026-02-21,18:41:52.000,52,11149016,7365,0,1771699311,13130.671714709992,35021.97609984,53260.24228656 2026-02-21,18:41:53.000,52,11149099,8125,0,1771699312,13130.631296849991,30407.333636640004,53260.20036384 2026-02-21,18:41:54.000,52,11149039,8165,0,1771699313,13130.590878989991,29945.834144670007,53260.10953128001 2026-02-21,18:41:55.000,52,11149083,8045,0,1771699314,13130.563933749996,27176.97112632,53260.12350552 2026-02-21,18:41:56.000,52,11149046,7525,0,1771699315,13130.550461129991,29484.200719229993,53260.10953128001 2026-02-21,18:41:57.000,52,11149050,7725,0,1771699316,13130.523515889996,29484.13727706,53260.095557040004 2026-02-21,18:41:59.000,52,11149067,8005,0,1771699318,13130.40899861999,30406.967081879993,53260.067608560006 2026-02-21,18:42:00.000,52,11149086,7405,0,1771699319,13130.341635519995,34560.110053109995,53260.0117116 2026-02-21,18:42:01.000,52,11149103,8045,0,1771699320,13130.22711824999,29945.60152338,53259.9069048 2026-02-21,18:42:02.000,52,11149023,8085,0,1771699321,13130.11260098,29022.722374649995,53259.91389192 2026-02-21,18:42:03.000,52,11149064,7885,0,1771699322,13130.018292639994,27638.343733949994,53259.8370336 2026-02-21,18:42:04.000,52,11149029,8165,0,1771699323,13129.870093819998,26715.49983087,53259.830046480005 2026-02-21,18:42:05.000,52,11149032,7605,0,1771699324,13129.748840239998,25792.655927789994,53259.732226800006 2026-02-21,18:42:06.000,52,11149027,7965,0,1771699325,13129.620850350002,29022.785816820004,53259.74620104 2026-02-21,18:42:07.000,52,11149067,8085,0,1771699326,13129.459178910001,29022.757620300006,53259.74620104 2026-02-21,18:42:08.000,52,11149009,7885,0,1771699327,13129.3177164,37790.387973870005,53259.7671624 2026-02-21,18:42:10.000,52,11149041,7925,0,1771699329,13129.05500031,28099.688145060005,53259.68331696001 2026-02-21,18:42:11.000,52,11149075,7885,0,1771699330,13128.9135378,34559.947923119995,53259.60645864001 2026-02-21,18:42:12.000,52,11149068,7605,0,1771699331,13128.778811599994,30868.283296470006,53259.55056168 2026-02-21,18:42:13.000,52,11149024,7565,0,1771699332,13128.697975879993,29483.890557510007,53259.57851016 2026-02-21,18:42:14.000,52,11149074,7525,0,1771699333,13128.637349089993,23484.95404317,53259.57152304 2026-02-21,18:42:15.000,52,11149074,7645,0,1771699334,13128.563249680003,27176.463588960003,53259.48069048 2026-02-21,18:42:16.000,52,11149021,8085,0,1771699335,13128.576722299993,27637.836196589997,53259.48069048 2026-02-21,18:42:17.000,52,11149041,7845,0,1771699336,13128.536304439993,25792.007407829995,53259.43876776001 2026-02-21,18:42:18.000,52,11149020,7525,0,1771699337,13128.556513369993,33175.06174506,53259.36889656001 2026-02-21,18:42:19.000,52,11149072,7645,0,1771699338,13128.563249680003,25330.373982389996,53259.326973840005 2026-02-21,18:42:21.000,52,11149022,7645,0,1771699340,13128.576722299993,31790.30245134,53259.36889656001 2026-02-21,18:42:22.000,52,11149012,7565,0,1771699341,13128.536304439993,29482.917777569994,53259.3129996 2026-02-21,18:42:23.000,52,11149047,8285,0,1771699342,13128.509359199998,30867.099042629998,53259.36190944 2026-02-21,18:42:24.000,52,11149050,7484,0,1771699343,13128.468941339997,30866.880519600003,53259.3129996 2026-02-21,18:42:25.000,52,11149066,7685,0,1771699344,13128.448732409997,26713.723450110003,53259.278064000006 2026-02-21,18:42:26.000,52,11149031,8045,0,1771699345,13128.435259789992,34096.615657350005,53259.28505112 2026-02-21,18:42:27.000,52,11149061,7805,0,1771699346,13128.401578240002,30866.387080500004,53259.36190944 2026-02-21,18:42:28.000,52,11149001,8005,0,1771699347,13128.340951450002,24406.12730244,53259.31998672001 2026-02-21,18:42:29.000,52,11149026,7645,0,1771699348,13128.287060969997,30404.774802450003,53259.3129996 2026-02-21,18:42:30.000,52,11149063,8045,0,1771699349,13128.260115730001,31789.005411420003,53259.30601248 2026-02-21,18:42:32.000,52,11149043,7965,0,1771699351,13128.206225249996,32250.406215569994,53259.30601248 2026-02-21,18:42:33.000,52,11149040,7645,0,1771699352,13128.186016319996,26713.145421449997,53259.29902536001 2026-02-21,18:42:34.000,52,11149077,8485,0,1771699353,13128.145598459996,28097.439472590006,53259.34094808 2026-02-21,18:42:35.000,52,11149074,7525,0,1771699354,13128.152334769991,27636.003422790003,53259.25011552001 2026-02-21,18:42:36.000,52,11149094,7685,0,1771699355,13128.138862150001,28558.826178479998,53259.22216704001 2026-02-21,18:42:37.000,52,11149103,7885,0,1771699356,13128.132125839991,30404.50693551,53259.23614128 2026-02-21,18:42:38.000,52,11149055,8045,0,1771699357,13128.165807389996,32711.6378406,53259.278064000006 2026-02-21,18:42:39.000,52,11149017,8085,0,1771699358,13128.172543699991,27635.72145759,53259.229154160006 2026-02-21,18:42:40.000,52,11149039,7845,0,1771699359,13128.253379419992,24405.570421170007,53259.29902536001 2026-02-21,18:42:41.000,52,11149035,7885,0,1771699360,13128.320742520002,28558.431427200005,53259.29902536001 2026-02-21,18:42:43.000,52,11149055,7885,0,1771699362,13128.435259789992,32249.771793869993,53259.257102640004 2026-02-21,18:42:44.000,52,11149034,7325,0,1771699363,13128.502622890002,26250.962163870005,53259.278064000006 2026-02-21,18:42:45.000,52,11149037,8285,0,1771699364,13128.509359199998,28096.649970030005,53259.27107688001 2026-02-21,18:42:46.000,52,11149034,7285,0,1771699365,13128.556513369993,26712.257231070005,53259.31998672001 2026-02-21,18:42:47.000,52,11149027,8165,0,1771699366,13128.563249680003,29942.147449680007,53259.278064000006 2026-02-21,18:42:48.000,52,11149036,7484,0,1771699367,13128.596931229993,30403.491860790004,53259.25011552001 2026-02-21,18:42:49.000,52,11149039,7965,0,1771699368,13128.610403849998,33171.95307873,53259.34094808 2026-02-21,18:42:50.000,52,11149060,7484,0,1771699369,13128.596931229993,31326.11724084,53259.26408976 2026-02-21,18:42:51.000,52,11149028,7685,0,1771699370,13128.569985989998,29941.689256230005,53259.326973840005 2026-02-21,18:42:52.000,52,11148989,7805,0,1771699371,13128.543040750003,32710.256211119995,53259.326973840005 2026-02-21,18:42:54.000,52,11149021,7725,0,1771699373,13128.529568129998,31325.736587820007,53259.35492232 2026-02-21,18:42:55.000,52,11149029,7925,0,1771699374,13128.435259789992,30864.286439760006,53259.396845040006 2026-02-21,18:42:56.000,52,11149051,8005,0,1771699375,13128.408314549997,28095.606698789998,53259.38985792001 2026-02-21,18:42:57.000,52,11149010,7685,0,1771699376,13128.354424069992,32248.453606559997,53259.36889656001 2026-02-21,18:42:58.000,52,11149022,7645,0,1771699377,13128.287060969997,30864.20889933,53259.30601248 2026-02-21,18:42:59.000,52,11148865,8325,0,1771699378,13128.206225249996,27172.692304409997,53259.41081928 2026-02-21,18:43:00.000,52,11148853,8125,0,1771699379,13128.206225249996,29479.914848190005,53259.41780640001 2026-02-21,18:43:01.000,52,11148863,8005,0,1771699380,13128.192752629991,27634.212943770006,53259.33396096 2026-02-21,18:43:02.000,52,11149074,7645,0,1771699381,13128.125389529996,28557.070945109997,53259.29902536001 2026-02-21,18:43:03.000,52,11149028,7805,0,1771699382,13128.125389529996,28095.641944439994,53259.34094808 2026-02-21,18:43:05.000,52,11149069,7205,0,1771699384,13128.212961559992,30864.20889933,53259.35492232 2026-02-21,18:43:06.000,52,11149055,7965,0,1771699385,13128.293797279992,29941.27335756,53259.36889656001 2026-02-21,18:43:07.000,52,11149041,8165,0,1771699386,13128.361160380002,29018.394208829995,53259.326973840005 2026-02-21,18:43:08.000,52,11149051,7925,0,1771699387,13128.374632999992,34094.063872290004,53259.38985792001 2026-02-21,18:43:09.000,52,11149077,8285,0,1771699388,13128.462205030002,24865.34287629,53259.36889656001 2026-02-21,18:43:10.000,52,11149051,7965,0,1771699389,13128.549777059998,29479.63288299,53259.326973840005 2026-02-21,18:43:11.000,52,11149016,7765,0,1771699390,13128.583458609988,32248.129346579997,53259.33396096 2026-02-21,18:43:12.000,52,11149052,7645,0,1771699391,13128.704712189989,28556.584555139998,53259.36889656001 2026-02-21,18:43:13.000,52,11149016,7725,0,1771699392,13128.832702079999,28095.035719260006,53259.31998672001 2026-02-21,18:43:14.000,52,11149071,8165,0,1771699393,13128.92701041999,29017.773885389994,53259.38985792001 2026-02-21,18:43:16.000,52,11149026,7445,0,1771699395,13129.10889078999,31786.14346464,53259.452742 2026-02-21,18:43:17.000,52,11149062,7965,0,1771699396,13129.223408059996,30401.78597133,53259.41081928 2026-02-21,18:43:18.000,52,11149033,8045,0,1771699397,13129.304243779996,31785.939039870005,53259.34793520001 2026-02-21,18:43:19.000,52,11149095,8045,0,1771699398,13129.378343190001,27633.00049341,53259.494664720005 2026-02-21,18:43:20.000,52,11149016,7525,0,1771699399,13129.418761050001,29478.568464359996,53259.41081928 2026-02-21,18:43:21.000,52,11149027,8165,0,1771699400,13129.425497359996,30401.405318310004,53259.41780640001 2026-02-21,18:43:22.000,52,11149055,7965,0,1771699401,13129.459178910001,27171.352969710002,53259.424793520004 2026-02-21,18:43:23.000,52,11149033,8165,0,1771699402,13129.459178910001,29017.005530220005,53259.543574560004 2026-02-21,18:43:24.000,52,11149021,7965,0,1771699403,13129.519805700002,30401.207942670007,53259.51562608001 2026-02-21,18:43:25.000,52,11149061,7965,0,1771699404,13129.472651529992,31785.480846420003,53259.452742 2026-02-21,18:43:27.000,52,11149076,7365,0,1771699406,13129.459178910001,32708.28950385,53259.50165184 2026-02-21,18:43:28.000,52,11149008,7765,0,1771699407,13129.472651529992,26248.44562446,53259.50863896 2026-02-21,18:43:29.000,52,11149070,7765,0,1771699408,13129.472651529992,28094.189823659995,53259.58549728001 2026-02-21,18:43:30.000,52,11149081,8005,0,1771699409,13129.479387840001,27632.866559939997,53259.543574560004 2026-02-21,18:43:31.000,52,11149096,7845,0,1771699410,13129.513069389992,30401.46171135,53259.543574560004 2026-02-21,18:43:32.000,52,11149092,7565,0,1771699411,13129.573696179992,28094.387199300007,53259.564535920006 2026-02-21,18:43:33.000,52,11149072,7685,0,1771699412,13129.627586659997,28555.830298229994,53259.52960032 2026-02-21,18:43:34.000,52,11149034,7405,0,1771699413,13129.728631309998,27632.937051240006,53259.60645864001 2026-02-21,18:43:35.000,52,11149022,7645,0,1771699414,13129.681477140002,31324.235123129998,53259.592484400004 2026-02-21,18:43:36.000,52,11149020,7445,0,1771699415,13129.694949759993,24864.200917230002,53259.592484400004 2026-02-21,18:43:38.000,52,11148992,7685,0,1771699417,13129.688213449997,32246.797061010002,53259.613445760006 2026-02-21,18:43:39.000,52,11149047,8165,0,1771699418,13129.668004519997,30862.347929010008,53259.613445760006 2026-02-21,18:43:40.000,52,11149061,7805,0,1771699419,13129.661268210002,28093.80917064,53259.592484400004 2026-02-21,18:43:41.000,52,11149051,7925,0,1771699420,13129.600641420002,30400.721552699993,53259.65536848001 2026-02-21,18:43:42.000,52,11148967,8245,0,1771699421,13129.533278319992,32707.697376929995,53259.57152304 2026-02-21,18:43:43.000,52,11149027,8205,0,1771699422,13129.486124149997,28554.871616549994,53259.59947152 2026-02-21,18:43:44.000,52,11149000,7685,0,1771699423,13129.465915219997,33168.97834587,53259.60645864001 2026-02-21,18:43:45.000,52,11149047,8085,0,1771699424,13129.378343190001,28554.716535690008,53259.57851016 2026-02-21,18:43:46.000,52,11148968,7525,0,1771699425,13129.331189019991,29477.518143990004,53259.62043288 2026-02-21,18:43:47.000,52,11149027,7845,0,1771699426,13129.25708961,28093.18179807,53259.59947152 2026-02-21,18:43:49.000,52,11149034,7405,0,1771699428,13129.102154479995,31784.472820830008,53259.60645864001 2026-02-21,18:43:50.000,52,11149029,8125,0,1771699429,13129.1156271,27631.71050262,53259.613445760006 2026-02-21,18:43:51.000,52,11149065,8125,0,1771699430,13129.081945549995,27631.661158710005,53259.55056168 2026-02-21,18:43:52.000,52,11149111,7085,0,1771699431,13129.081945549995,25786.03679472,53259.55056168 2026-02-21,18:43:53.000,52,11149081,7325,0,1771699432,13129.04826399999,33168.70342980001,53259.52960032 2026-02-21,18:43:54.000,52,11149069,7805,0,1771699433,13129.05500031,30400.249260990007,53259.48069048 2026-02-21,18:43:55.000,52,11149053,7005,0,1771699434,13129.05500031,28554.589651350005,53259.47370336 2026-02-21,18:43:56.000,52,11149084,7525,0,1771699435,13129.06847292999,30400.206966209997,53259.48767760001 2026-02-21,18:43:57.000,52,11149089,7045,0,1771699436,13129.04826399999,29015.990455499996,53259.53658744001 2026-02-21,18:43:58.000,52,11149045,7525,0,1771699437,13129.02805506999,24863.319775979995,53259.52960032 2026-02-21,18:44:00.000,52,11149019,7805,0,1771699439,13129.021318759995,30861.671212529996,53259.46671624001 2026-02-21,18:44:01.000,52,11149064,7525,0,1771699440,13128.97416459,33630.27341307,53259.48069048 2026-02-21,18:44:02.000,52,11149066,7645,0,1771699441,13129.001109829995,30861.720556440006,53259.452742 2026-02-21,18:44:03.000,52,11149054,7925,0,1771699442,13128.920274109994,27631.816239570006,53259.48069048 2026-02-21,18:44:04.000,52,11149129,7165,0,1771699443,13128.9135378,31323.191851890006,53259.445754880006 2026-02-21,18:44:05.000,52,11149149,7885,0,1771699444,13128.879856249994,29016.166683749994,53259.57851016 2026-02-21,18:44:06.000,52,11149060,7445,0,1771699445,13128.839438389994,27631.985418690005,53259.50863896 2026-02-21,18:44:07.000,52,11148881,7365,0,1771699446,13128.832702079999,31323.375129270004,53259.55056168 2026-02-21,18:44:08.000,52,11148942,6885,0,1771699447,13128.724921119989,28554.850469159996,53259.48069048 2026-02-21,18:44:09.000,52,11148863,8205,0,1771699448,13128.671030639998,30400.601717490004,53259.53658744001 2026-02-21,18:44:11.000,52,11148923,8005,0,1771699450,13128.603667539988,29016.349961130007,53259.452742 2026-02-21,18:44:12.000,52,11149074,7525,0,1771699451,13128.489150269997,29016.364059390005,53259.47370336 2026-02-21,18:44:13.000,52,11149045,7965,0,1771699452,13128.401578240002,27632.04886086,53259.5226132 2026-02-21,18:44:14.000,52,11149031,8005,0,1771699453,13128.300533590002,26709.233154300004,53259.445754880006 2026-02-21,18:44:15.000,52,11149032,7245,0,1771699454,13128.253379419992,34553.3640357,53259.5226132 2026-02-21,18:44:16.000,52,11149045,7965,0,1771699455,13128.192752629991,31323.42447318,53259.47370336 2026-02-21,18:44:17.000,52,11149000,7685,0,1771699456,13128.138862150001,29477.764863539996,53259.494664720005 2026-02-21,18:44:18.000,52,11149098,7765,0,1771699457,13128.084971669996,32707.704426059994,53259.452742 2026-02-21,18:44:19.000,52,11149038,7565,0,1771699458,13127.983927019995,27632.084106509996,53259.43876776001 2026-02-21,18:44:20.000,52,11149077,8005,0,1771699459,13127.93003653999,27632.112303030008,53259.46671624001 2026-02-21,18:44:22.000,52,11149018,7285,0,1771699461,13127.87614606,29477.835354840005,53259.47370336 2026-02-21,18:44:23.000,52,11149093,8125,0,1771699462,13127.802046649995,26709.345940379993,53259.424793520004 2026-02-21,18:44:24.000,52,11149051,7925,0,1771699463,13127.73468355,26247.923988840004,53259.375883680004 2026-02-21,18:44:25.000,52,11149071,8285,0,1771699464,13127.721210929994,28093.604745870005,53259.38985792001 2026-02-21,18:44:26.000,52,11149079,8125,0,1771699465,13127.633638899999,29477.87764962,53259.35492232 2026-02-21,18:44:27.000,52,11149056,7445,0,1771699466,13127.539330559994,27632.232138239997,53259.35492232 2026-02-21,18:44:28.000,52,11149104,7685,0,1771699467,13127.471967459998,31784.945112539994,53259.38985792001 2026-02-21,18:44:29.000,52,11149001,7845,0,1771699468,13127.424813289988,30862.143504239997,53259.41780640001 2026-02-21,18:44:30.000,52,11149022,7365,0,1771699469,13127.303559710002,27632.140499550005,53259.34793520001 2026-02-21,18:44:31.000,52,11149055,7125,0,1771699470,13127.229460299997,29939.19386421,53259.23614128 2026-02-21,18:44:33.000,52,11149037,8045,0,1771699472,13127.040843620001,32707.598689110004,53259.28505112 2026-02-21,18:44:34.000,52,11148983,7885,0,1771699473,13126.986953139996,33630.470788709994,53259.2431284 2026-02-21,18:44:35.000,52,11149106,6685,0,1771699474,13126.885908489996,32246.16263931,53259.21517992 2026-02-21,18:44:36.000,52,11149073,7045,0,1771699475,13126.77812753,29016.11029071,53259.22216704001 2026-02-21,18:44:37.000,52,11149105,7925,0,1771699476,13126.784863839996,28554.66014265,53259.19421856 2026-02-21,18:44:38.000,52,11149081,6925,0,1771699477,13126.724237049995,28554.667191779998,53259.15229584001 2026-02-21,18:44:39.000,52,11149074,7605,0,1771699478,13126.643401329995,29016.032750280006,53259.14530872 2026-02-21,18:44:40.000,52,11148998,6525,0,1771699479,13126.58951084999,29938.918948139995,53259.19421856 2026-02-21,18:44:41.000,52,11149071,6965,0,1771699480,13126.542356679995,29477.482898340008,53259.09639888 2026-02-21,18:44:42.000,52,11149058,6805,0,1771699481,13126.461520959994,31323.23414667,53259.110373120006 2026-02-21,18:44:44.000,52,11149040,6845,0,1771699483,13126.44804833999,34553.208954839996,53259.05447616001 2026-02-21,18:44:45.000,52,11149051,7525,0,1771699484,13126.40763047999,31784.677245600004,53259.08242464001 2026-02-21,18:44:46.000,52,11149109,7005,0,1771699485,13126.421103099994,30400.510078799998,53259.04748904 2026-02-21,18:44:47.000,52,11149027,8005,0,1771699486,13126.347003689989,27170.612811059997,53259.00556632 2026-02-21,18:44:48.000,52,11149048,7565,0,1771699487,13126.353739999999,29016.201929400006,53258.9985792 2026-02-21,18:44:49.000,52,11149063,8125,0,1771699488,13126.347003689989,29477.645028330007,53259.061463280006 2026-02-21,18:44:50.000,52,11149062,6765,0,1771699489,13126.367212619989,33630.48488697001,53259.061463280006 2026-02-21,18:44:51.000,52,11149084,6565,0,1771699490,13126.306585829989,30400.48188228,53259.11736024 2026-02-21,18:44:52.000,52,11149054,6885,0,1771699491,13126.252695349998,29016.223076790004,53259.08242464001 2026-02-21,18:44:53.000,52,11149048,6765,0,1771699492,13126.178595939993,27631.950173039993,53259.08242464001 2026-02-21,18:44:55.000,52,11149036,6565,0,1771699494,13126.043869740002,28554.723584820007,53259.0684504 2026-02-21,18:44:56.000,52,11149054,7605,0,1771699495,13125.963034020002,30861.812195129998,53259.04748904 2026-02-21,18:44:57.000,52,11149037,7965,0,1771699496,13125.922616160002,29938.88370249,53259.061463280006 2026-02-21,18:44:58.000,52,11149027,8285,0,1771699497,13125.835044129992,28093.202945459998,53259.089411760004 2026-02-21,18:44:59.000,52,11149081,7165,0,1771699498,13125.760944720001,25324.791071429994,53259.01255344001 2026-02-21,18:45:00.000,52,11149034,6445,0,1771699499,13125.713790549991,33630.32275698001,53259.00556632 2026-02-21,18:45:01.000,52,11149051,8085,0,1771699500,13125.707054239996,29016.166683749994,53258.991592080005 2026-02-21,18:45:02.000,52,11149074,6885,0,1771699501,13125.666636379996,28093.294584150004,53258.9985792 2026-02-21,18:45:03.000,52,11149034,7645,0,1771699502,13125.680109,29938.918948139995,53259.03351480001 2026-02-21,18:45:04.000,52,11149012,7805,0,1771699503,13125.65990007,34091.68126635,53259.03351480001 2026-02-21,18:45:06.000,52,11149035,7125,0,1771699505,13125.733999479991,27631.759846529996,53258.97761784 2026-02-21,18:45:07.000,52,11149077,7925,0,1771699506,13125.774417339991,29015.92701333,53258.96364360001 2026-02-21,18:45:08.000,52,11148991,7205,0,1771699507,13125.814835199992,27631.618863929994,53258.97063072 2026-02-21,18:45:09.000,52,11149069,7045,0,1771699508,13125.787889959996,28554.32883354,53258.97761784 2026-02-21,18:45:10.000,52,11149042,6645,0,1771699509,13125.801362580001,31784.09216781,53259.040501920004 2026-02-21,18:45:11.000,52,11149072,6485,0,1771699510,13125.781153650001,27169.823308499996,53259.04748904 2026-02-21,18:45:12.000,52,11149022,7645,0,1771699511,13125.841780440001,30860.98744692,53258.98460496001 2026-02-21,18:45:13.000,52,11149113,7205,0,1771699512,13125.821571510001,26708.14053915,53258.98460496001 2026-02-21,18:45:14.000,52,11149061,7965,0,1771699513,13125.760944720001,35474.903849730006,53259.01255344001 2026-02-21,18:45:15.000,52,11149035,7165,0,1771699514,13125.821571510001,31321.97940153,53258.9985792 2026-02-21,18:45:17.000,52,11149047,8005,0,1771699516,13125.814835199992,28553.306709690005,53259.01954056 2026-02-21,18:45:18.000,52,11149048,7685,0,1771699517,13125.875461989992,27630.392315310004,53259.061463280006 2026-02-21,18:45:19.000,52,11149054,7484,0,1771699518,13125.882198300002,30860.162698710003,53259.08242464001 2026-02-21,18:45:20.000,52,11149068,7645,0,1771699519,13125.976506639992,32244.315767249995,53259.01255344001 2026-02-21,18:45:21.000,52,11149057,8165,0,1771699520,13126.077551289993,31782.773980500002,53259.040501920004 2026-02-21,18:45:22.000,52,11148994,7605,0,1771699521,13126.178595939993,27629.94117099,53259.05447616001 2026-02-21,18:45:23.000,52,11149106,7525,0,1771699522,13126.313322139998,29936.853553049994,53258.97761784 2026-02-21,18:45:24.000,52,11149053,8165,0,1771699523,13126.441312029994,26245.463842469995,53259.089411760004 2026-02-21,18:45:25.000,52,11149051,7925,0,1771699524,13126.59624716,24861.099300030008,53259.10338600001 2026-02-21,18:45:26.000,52,11149035,7965,0,1771699525,13126.643401329995,29475.029801099998,53259.1383216 2026-02-21,18:45:28.000,52,11149047,7765,0,1771699527,13126.81180907999,28551.953276729997,53259.15229584001 2026-02-21,18:45:29.000,52,11149055,7885,0,1771699528,13126.885908489996,30397.387314210006,53259.14530872 2026-02-21,18:45:30.000,52,11149009,8205,0,1771699529,13126.939798970001,32242.870695599995,53259.2431284 2026-02-21,18:45:31.000,52,11149050,7484,0,1771699530,13126.993689449992,30397.11944727,53259.27107688001 2026-02-21,18:45:32.000,52,11149018,7805,0,1771699531,13127.054316239992,27628.545443249997,53259.27107688001 2026-02-21,18:45:33.000,52,11149076,7445,0,1771699532,13127.108206719997,29012.656217009993,53259.22216704001 2026-02-21,18:45:34.000,52,11149058,7685,0,1771699533,13127.195778749992,26705.539410180005,53259.29203824 2026-02-21,18:45:35.000,52,11149071,8125,0,1771699534,13127.330504949998,35933.47090362001,53259.38985792001 2026-02-21,18:45:36.000,52,11149027,8085,0,1771699535,13127.357450189993,29473.89489117,53259.34094808 2026-02-21,18:45:37.000,52,11149046,7525,0,1771699536,13127.404604359988,32703.587734140005,53259.38985792001 2026-02-21,18:45:39.000,52,11149029,8165,0,1771699538,13127.458494839993,29935.17586011,53259.41081928 2026-02-21,18:45:40.000,52,11149042,7445,0,1771699539,13127.519121629994,26243.95532865,53259.396845040006 2026-02-21,18:45:41.000,52,11149050,7525,0,1771699540,13127.532594249999,27166.778084339996,53259.375883680004 2026-02-21,18:45:42.000,52,11149066,7484,0,1771699541,13127.539330559994,30857.921075370003,53259.48767760001 2026-02-21,18:45:43.000,52,11148976,7685,0,1771699542,13127.586484729989,29935.048975769998,53259.445754880006 2026-02-21,18:45:44.000,52,11149089,8205,0,1771699543,13127.640375209994,30396.372239489996,53259.51562608001 2026-02-21,18:45:45.000,52,11149035,8005,0,1771699544,13127.72794723999,29473.528336410003,53259.51562608001 2026-02-21,18:45:46.000,52,11149070,7445,0,1771699545,13127.73468355,33164.69247482999,53259.57152304 2026-02-21,18:45:47.000,52,11149017,8125,0,1771699546,13127.75489248,29934.781108830008,53259.55056168 2026-02-21,18:45:48.000,52,11149050,7605,0,1771699547,13127.822255579995,31318.962373889997,53259.55754880001 2026-02-21,18:45:50.000,52,11149049,7885,0,1771699549,13127.93677285,26243.405496510008,53259.58549728001 2026-02-21,18:45:51.000,52,11149035,8005,0,1771699550,13127.97719071,30395.942242560006,53259.662355600005 2026-02-21,18:45:52.000,52,11149043,7965,0,1771699551,13128.05802643,27166.059073080003,53259.59947152 2026-02-21,18:45:53.000,52,11149072,7484,0,1771699552,13128.064762739996,29934.38635755,53259.662355600005 2026-02-21,18:45:54.000,52,11149059,8045,0,1771699553,13128.132125839991,31318.532376960007,53259.6972912 2026-02-21,18:45:55.000,52,11149045,7925,0,1771699554,13128.172543699991,29472.90801297,53259.72523968001 2026-02-21,18:45:56.000,52,11149038,7605,0,1771699555,13128.145598459996,27627.276599849996,53259.711265440004 2026-02-21,18:45:57.000,52,11149009,8085,0,1771699556,13128.159071080001,27627.177912030005,53259.71825256 2026-02-21,18:45:58.000,52,11149001,7845,0,1771699557,13128.145598459996,33163.867726619996,53259.77414952001 2026-02-21,18:45:59.000,52,11149046,7445,0,1771699558,13128.138862150001,30856.913049780007,53259.75318816001 2026-02-21,18:46:01.000,52,11149029,7845,0,1771699560,13128.179280010001,26704.228272000008,53259.70427832001 2026-02-21,18:46:02.000,52,11149034,7605,0,1771699561,13128.206225249996,28088.317898370005,53259.81607224 2026-02-21,18:46:03.000,52,11148997,8365,0,1771699562,13128.172543699991,32240.763005729998,53259.78812376 2026-02-21,18:46:04.000,52,11149043,7965,0,1771699563,13128.219697870001,30395.180936520002,53259.8370336 2026-02-21,18:46:05.000,52,11149041,7845,0,1771699564,13128.280324660001,29472.393426480005,53259.9069048 2026-02-21,18:46:06.000,52,11149021,7845,0,1771699565,13128.300533590002,24397.033924739997,53259.86498208 2026-02-21,18:46:07.000,52,11149020,7445,0,1771699566,13128.334215139992,26703.99565071,53259.878956320004 2026-02-21,18:46:08.000,52,11149002,7885,0,1771699567,13128.367896689997,31779.235317240003,53259.80209800001 2026-02-21,18:46:09.000,52,11149064,7525,0,1771699568,13128.441996100002,29472.29473866,53259.85100784001 2026-02-21,18:46:10.000,52,11149030,7325,0,1771699569,13128.448732409997,31779.235317240003,53259.81607224 2026-02-21,18:46:12.000,52,11149082,7525,0,1771699571,13128.489150269997,30395.103396089995,53259.878956320004 2026-02-21,18:46:13.000,52,11149012,7484,0,1771699572,13128.482413960002,33163.402484039994,53259.86498208 2026-02-21,18:46:14.000,52,11149057,8165,0,1771699573,13128.462205030002,29010.844590599998,53259.98376312 2026-02-21,18:46:15.000,52,11149100,7805,0,1771699574,13128.502622890002,28549.387393409997,53259.99075024001 2026-02-21,18:46:16.000,52,11149087,8245,0,1771699575,13128.489150269997,28549.37329515,53259.997737360005 2026-02-21,18:46:17.000,52,11149106,7565,0,1771699576,13128.516095509993,29933.385381090004,53260.00472448 2026-02-21,18:46:18.000,52,11149056,7765,0,1771699577,13128.522831820002,30856.053055919998,53260.12350552 2026-02-21,18:46:19.000,52,11149096,7325,0,1771699578,13128.509359199998,30855.982564620004,53260.07459568 2026-02-21,18:46:20.000,52,11149042,7805,0,1771699579,13128.516095509993,30394.41963048,53260.02568584 2026-02-21,18:46:21.000,52,11149068,7565,0,1771699580,13128.468941339997,30855.742894199997,53260.05363432 2026-02-21,18:46:23.000,52,11148974,7765,0,1771699582,13128.388105619997,28087.267578,53260.07459568 2026-02-21,18:46:24.000,52,11149065,8045,0,1771699583,13128.354424069992,25318.905047880005,53260.08856992001 2026-02-21,18:46:25.000,52,11149046,7685,0,1771699584,13128.266852039997,31316.875831409998,53260.10254416 2026-02-21,18:46:26.000,52,11149065,8165,0,1771699585,13128.179280010001,29471.406548280007,53260.116518400006 2026-02-21,18:46:27.000,52,11149036,7565,0,1771699586,13128.159071080001,29010.00574413,53260.13747976001 2026-02-21,18:46:28.000,52,11149015,8205,0,1771699587,13128.071499049991,25780.362245070006,53260.10953128001 2026-02-21,18:46:29.000,52,11149015,7965,0,1771699588,13128.03108118999,26703.065165549997,53260.0815828 2026-02-21,18:46:30.000,52,11149097,7925,0,1771699589,13128.004135949996,32701.0641456,53259.98376312 2026-02-21,18:46:31.000,52,11149042,7445,0,1771699590,13127.99739964,32239.677439709994,53260.0117116 2026-02-21,18:46:32.000,52,11149073,8045,0,1771699591,13128.01087225999,28548.513301290004,53260.00472448 2026-02-21,18:46:34.000,52,11149029,8045,0,1771699593,13128.172543699991,28548.315925650008,53259.98376312 2026-02-21,18:46:35.000,52,11149056,7685,0,1771699594,13128.253379419992,29932.31391333,53259.98376312 2026-02-21,18:46:36.000,52,11149032,7405,0,1771699595,13128.314006209992,29470.85671614,53260.05363432 2026-02-21,18:46:37.000,52,11149029,7885,0,1771699596,13128.435259789992,29470.743930059994,53260.03267296 2026-02-21,18:46:38.000,52,11149057,8005,0,1771699597,13128.556513369993,29470.645242240003,53260.0117116 2026-02-21,18:46:39.000,52,11149043,7805,0,1771699598,13128.718184809994,30393.207180120007,53260.046647200004 2026-02-21,18:46:40.000,52,11149057,8085,0,1771699599,13128.751866359999,29008.983620280007,53260.0117116 2026-02-21,18:46:41.000,52,11149053,7965,0,1771699600,13128.852911009999,33622.70969658,53259.997737360005 2026-02-21,18:46:42.000,52,11149033,7885,0,1771699601,13128.90680148999,31777.092381719995,53260.05363432 2026-02-21,18:46:43.000,52,11149076,7605,0,1771699602,13128.96742827999,30854.318969939995,53260.12350552 2026-02-21,18:46:45.000,52,11149059,8285,0,1771699604,13129.01458245,30854.135692559998,53260.10254416 2026-02-21,18:46:46.000,52,11149025,8125,0,1771699605,13129.04826399999,27163.04204544,53260.17241536 2026-02-21,18:46:47.000,52,11149066,7484,0,1771699606,13129.04826399999,35929.121590409995,53260.12350552 2026-02-21,18:46:48.000,52,11149066,7765,0,1771699607,13129.07520924,33160.77315855,53260.13747976001 2026-02-21,18:46:49.000,52,11149086,7405,0,1771699608,13129.09541817,32237.8658133,53260.10953128001 2026-02-21,18:46:50.000,52,11149040,7565,0,1771699609,13129.142572339995,30392.382431909995,53260.14446688 2026-02-21,18:46:51.000,52,11149065,8005,0,1771699610,13129.19646282,24855.770157749997,53260.18638960001 2026-02-21,18:46:52.000,52,11149016,7405,0,1771699611,13129.162781269995,31776.37337046,53260.13747976001 2026-02-21,18:46:53.000,52,11149041,8125,0,1771699612,13129.20993543999,25778.430783450007,53260.27023504 2026-02-21,18:46:54.000,52,11149039,7845,0,1771699613,13129.19646282,36389.97961155001,53260.25626080001 2026-02-21,18:46:56.000,52,11149000,7484,0,1771699615,13129.122363409995,30392.100466710006,53260.263247920004 2026-02-21,18:46:57.000,52,11149007,7925,0,1771699616,13129.08868185999,33160.3149651,53260.27722216001 2026-02-21,18:46:58.000,52,11149045,7965,0,1771699617,13129.01458245,28546.617085320002,53260.263247920004 2026-02-21,18:46:59.000,52,11149001,7845,0,1771699618,13128.97416459,29469.376398840002,53260.284209280006 2026-02-21,18:47:00.000,52,11149071,7805,0,1771699619,13128.920274109994,28546.659380099998,53260.31914488 2026-02-21,18:47:01.000,52,11148998,7325,0,1771699620,13128.832702079999,32237.781223740007,53260.29818352 2026-02-21,18:47:02.000,52,11149017,7965,0,1771699621,13128.697975879993,33160.561684650005,53260.34709336 2026-02-21,18:47:03.000,52,11149004,7565,0,1771699622,13128.617140159993,31315.191089340005,53260.29818352 2026-02-21,18:47:04.000,52,11149004,7445,0,1771699623,13128.549777059998,29469.757051859997,53260.30517064001 2026-02-21,18:47:05.000,52,11149090,7365,0,1771699624,13128.462205030002,29008.454935529997,53260.263247920004 2026-02-21,18:47:07.000,52,11149029,7965,0,1771699626,13128.314006209992,28547.173966589995,53260.382028960004 2026-02-21,18:47:08.000,52,11149040,7645,0,1771699627,13128.273588349992,28547.27970354,53260.284209280006 2026-02-21,18:47:09.000,52,11149021,8205,0,1771699628,13128.206225249996,31315.642233659994,53260.2911964 2026-02-21,18:47:10.000,52,11149017,7925,0,1771699629,13128.186016319996,26701.9020591,53260.3610676 2026-02-21,18:47:11.000,52,11149016,7445,0,1771699630,13128.179280010001,31315.783216259995,53260.2911964 2026-02-21,18:47:12.000,52,11149034,7685,0,1771699631,13128.172543699991,26702.07123822,53260.34709336 2026-02-21,18:47:13.000,52,11149048,7645,0,1771699632,13128.105180599996,29470.398522689997,53260.263247920004 2026-02-21,18:47:14.000,52,11149057,8085,0,1771699633,13128.132125839991,34545.63818922,53260.36805472 2026-02-21,18:47:15.000,52,11149062,7405,0,1771699634,13128.11865322,27624.929239560006,53260.3610676 2026-02-21,18:47:16.000,52,11149050,7525,0,1771699635,13128.071499049991,29009.103455489996,53260.35408048001 2026-02-21,18:47:18.000,52,11149071,8205,0,1771699637,13128.004135949996,30854.622082529997,53260.27023504 2026-02-21,18:47:19.000,52,11148987,7845,0,1771699638,13127.943509159995,28547.808388289995,53260.32613200001 2026-02-21,18:47:20.000,52,11149053,7925,0,1771699639,13127.91656392,31316.170918410004,53260.31914488 2026-02-21,18:47:21.000,52,11149032,7484,0,1771699640,13127.80878295999,29932.046046389994,53260.30517064001 2026-02-21,18:47:22.000,52,11148964,7405,0,1771699641,13127.78857402999,32700.316937819996,53260.29818352 2026-02-21,18:47:23.000,52,11149051,8005,0,1771699642,13127.721210929994,29932.116537690003,53260.30517064001 2026-02-21,18:47:24.000,52,11149061,7965,0,1771699643,13127.69426569,31316.21321319,53260.30517064001 2026-02-21,18:47:25.000,52,11149013,8005,0,1771699644,13127.68752937999,30854.988637290007,53260.2213252 2026-02-21,18:47:26.000,52,11149023,8005,0,1771699645,13127.71447462,28548.125599139996,53260.214338080004 2026-02-21,18:47:27.000,52,11149018,7484,0,1771699646,13127.64711151999,35007.546530730004,53260.22831232001 2026-02-21,18:47:29.000,52,11149072,7525,0,1771699648,13127.640375209994,30855.200111190003,53260.15844112001 2026-02-21,18:47:30.000,52,11148964,7484,0,1771699649,13127.613429969999,25779.981592049997,53260.15844112001 2026-02-21,18:47:31.000,52,11149054,7445,0,1771699650,13127.559539489994,21627.515337300007,53260.116518400006 2026-02-21,18:47:32.000,52,11149064,7685,0,1771699651,13127.539330559994,27625.46497344,53260.14446688 2026-02-21,18:47:33.000,52,11149016,7484,0,1771699652,13127.465231149989,28086.738893250003,53260.10254416 2026-02-21,18:47:34.000,52,11149025,7925,0,1771699653,13127.404604359988,23934.329031539994,53260.214338080004 2026-02-21,18:47:35.000,52,11149015,7965,0,1771699654,13127.364186499988,30393.679471829993,53260.19337672 2026-02-21,18:47:36.000,52,11149032,7365,0,1771699655,13127.323768640003,30854.946342509997,53260.17241536 2026-02-21,18:47:37.000,52,11148843,8045,0,1771699656,13127.242932920002,25779.79126554,53260.17241536 2026-02-21,18:47:38.000,52,11149041,8045,0,1771699657,13127.229460299997,28548.048058710003,53260.12350552 2026-02-21,18:47:40.000,52,11149009,8045,0,1771699659,13127.162097200002,28548.019862190005,53260.14446688 2026-02-21,18:47:41.000,52,11149029,7925,0,1771699660,13127.155360889992,29470.772126580006,53260.03267296 2026-02-21,18:47:42.000,52,11149063,7725,0,1771699661,13127.040843620001,26702.529431670002,53260.046647200004 2026-02-21,18:47:43.000,52,11149026,7565,0,1771699662,13127.007162069996,32239.071214530006,53260.0815828 2026-02-21,18:47:44.000,52,11149038,7605,0,1771699663,13126.926326349996,28548.005763930007,53260.13049264 2026-02-21,18:47:45.000,52,11149043,7965,0,1771699664,13126.926326349996,31316.241409709997,53260.067608560006 2026-02-21,18:47:46.000,52,11149027,7805,0,1771699665,13126.912853729991,28547.949370889997,53260.0815828 2026-02-21,18:47:47.000,52,11149061,8165,0,1771699666,13126.744445979995,29009.314929390006,53260.06062144001 2026-02-21,18:47:48.000,52,11149064,7685,0,1771699667,13126.65687395,32238.902035410007,53260.03267296 2026-02-21,18:47:49.000,52,11149036,7484,0,1771699668,13126.582774539995,33161.61905415,53260.03267296 2026-02-21,18:47:51.000,52,11149028,7525,0,1771699670,13126.42783940999,25779.340121219997,53259.99075024001 2026-02-21,18:47:52.000,52,11149014,7645,0,1771699671,13126.367212619989,34545.595894440004,53260.13049264 2026-02-21,18:47:53.000,52,11148996,7484,0,1771699672,13126.293113209998,29931.693589889997,53260.03966008001 2026-02-21,18:47:54.000,52,11149012,7484,0,1771699673,13126.232486419998,33622.72379484,53260.10254416 2026-02-21,18:47:55.000,52,11148955,8165,0,1771699674,13126.185332249988,30393.080295780004,53260.05363432 2026-02-21,18:47:56.000,52,11149004,7525,0,1771699675,13126.171859629998,27624.753011310007,53260.00472448 2026-02-21,18:47:57.000,52,11148990,7484,0,1771699676,13126.097760219993,30393.171934469996,53260.05363432 2026-02-21,18:47:58.000,52,11149077,7925,0,1771699677,13126.023660810002,31316.029935810002,53260.01869872001 2026-02-21,18:47:59.000,52,11149061,8045,0,1771699678,13125.989979259997,27625.091369550006,53260.0117116 2026-02-21,18:48:00.000,52,11149039,8005,0,1771699679,13125.963034020002,31316.185016670002,53259.95581464 2026-02-21,18:48:02.000,52,11149046,7325,0,1771699681,13125.828307819997,25779.763069020002,53259.96978888001 2026-02-21,18:48:03.000,52,11149088,7565,0,1771699682,13125.787889959996,29932.29981507,53259.899917680006 2026-02-21,18:48:04.000,52,11149050,7565,0,1771699683,13125.754208409991,27625.48612083,53259.96280176 2026-02-21,18:48:05.000,52,11149008,7605,0,1771699684,13125.754208409991,26241.382396200002,53259.92087904001 2026-02-21,18:48:06.000,52,11148981,8005,0,1771699685,13125.787889959996,33623.619034350006,53259.86498208 2026-02-21,18:48:07.000,52,11148995,7885,0,1771699686,13125.680109,28548.485104770007,53259.830046480005 2026-02-21,18:48:08.000,52,11149029,7645,0,1771699687,13125.632954829991,25318.749967020005,53259.7671624 2026-02-21,18:48:09.000,52,11149071,8165,0,1771699688,13125.606009589996,30394.038977460004,53259.8370336 2026-02-21,18:48:10.000,52,11149001,7925,0,1771699689,13125.59927328,29932.645222439998,53259.86498208 2026-02-21,18:48:11.000,52,11149019,7965,0,1771699690,13125.51843756,29009.801319360005,53259.81607224 2026-02-21,18:48:13.000,52,11149076,7445,0,1771699692,13125.41065659999,29009.70263154,53259.79511088 2026-02-21,18:48:14.000,52,11149097,7805,0,1771699693,13125.383711359995,28086.816433679996,53259.75318816001 2026-02-21,18:48:15.000,52,11149090,7325,0,1771699694,13125.37023873999,30855.06617772,53259.73921392 2026-02-21,18:48:16.000,52,11149064,7525,0,1771699695,13125.41739291,34084.69557852,53259.73921392 2026-02-21,18:48:17.000,52,11149049,7925,0,1771699696,13125.35676612,31777.776147330005,53259.73921392 2026-02-21,18:48:18.000,52,11149065,8005,0,1771699697,13125.37697505,25318.369313999996,53259.6972912 2026-02-21,18:48:19.000,52,11149040,7565,0,1771699698,13125.33655719,31777.719754289996,53259.66934272 2026-02-21,18:48:20.000,52,11149035,8045,0,1771699699,13125.29613933,26241.170922300007,53259.62742 2026-02-21,18:48:21.000,52,11149042,7484,0,1771699700,13125.28940301999,29009.53345242,53259.66934272 2026-02-21,18:48:22.000,52,11148965,7965,0,1771699701,13125.25572147,31316.474031000005,53259.65536848001 2026-02-21,18:48:24.000,52,11148991,7765,0,1771699703,13125.20856729999,29471.039993519997,53259.64139424 2026-02-21,18:48:25.000,52,11149089,8125,0,1771699704,13125.168149439989,29009.646238500005,53259.59947152 2026-02-21,18:48:26.000,52,11149044,7445,0,1771699705,13125.222039919994,29471.096386560006,53259.65536848001 2026-02-21,18:48:27.000,52,11149017,8125,0,1771699706,13125.161413129994,28548.37936782,53259.65536848001 2026-02-21,18:48:28.000,52,11149060,7565,0,1771699707,13125.107522649989,27625.62710343,53259.5226132 2026-02-21,18:48:29.000,52,11149028,7405,0,1771699708,13125.120995269994,32700.845622570007,53259.59947152 2026-02-21,18:48:30.000,52,11149027,8005,0,1771699709,13125.114258959999,30393.890945730003,53259.57152304 2026-02-21,18:48:31.000,52,11149049,7805,0,1771699710,13125.060368479993,31778.065161659993,53259.564535920006 2026-02-21,18:48:32.000,52,11149036,7525,0,1771699711,13125.033423239998,25318.742917890006,53259.62043288 2026-02-21,18:48:33.000,52,11149025,8325,0,1771699712,13124.986269069988,26702.903035559997,53259.613445760006 2026-02-21,18:48:35.000,52,11148995,7765,0,1771699714,13124.959323829993,31316.925175319993,53259.62742 2026-02-21,18:48:36.000,52,11149025,7965,0,1771699715,13125.019950619993,28548.661333020005,53259.71825256 2026-02-21,18:48:37.000,52,11149001,7725,0,1771699716,13124.999741689993,32239.910061000002,53259.62043288 2026-02-21,18:48:38.000,52,11149070,7685,0,1771699717,13124.972796449998,29010.231316289995,53259.564535920006 2026-02-21,18:48:39.000,52,11149019,8005,0,1771699718,13125.073841099998,35008.35718068,53259.64838136 2026-02-21,18:48:40.000,52,11149061,7885,0,1771699719,13125.134467889999,31778.607944670002,53259.564535920006 2026-02-21,18:48:41.000,52,11149039,8085,0,1771699720,13125.22877622999,31778.551551630007,53259.564535920006 2026-02-21,18:48:42.000,52,11148995,7845,0,1771699721,13125.35002980999,31778.46696207,53259.63440712001 2026-02-21,18:48:43.000,52,11149048,7725,0,1771699722,13125.4780197,28548.661333020005,53259.662355600005 2026-02-21,18:48:44.000,52,11149102,7645,0,1771699723,13125.59253696999,31316.84058576,53259.62043288 2026-02-21,18:48:46.000,52,11149056,7484,0,1771699725,13125.754208409991,29932.546534620007,53259.58549728001 2026-02-21,18:48:47.000,52,11149062,7405,0,1771699726,13125.821571510001,27164.205151889997,53259.6972912 2026-02-21,18:48:48.000,52,11148999,8205,0,1771699727,13125.989979259997,32700.866769960005,53259.63440712001 2026-02-21,18:48:49.000,52,11149037,7765,0,1771699728,13126.097760219993,29009.70968067,53259.59947152 2026-02-21,18:48:50.000,52,11149078,7565,0,1771699729,13126.198804869993,29009.766073709994,53259.662355600005 2026-02-21,18:48:51.000,52,11149061,7805,0,1771699730,13126.333531069999,30855.298799009994,53259.68331696001 2026-02-21,18:48:52.000,52,11149032,7525,0,1771699731,13126.44804833999,33623.59788696001,53259.732226800006 2026-02-21,18:48:53.000,52,11149041,8165,0,1771699732,13126.58951084999,30855.411585089998,53259.760175280004 2026-02-21,18:48:54.000,52,11149101,8085,0,1771699733,13126.744445979995,27164.33203623,53259.662355600005 2026-02-21,18:48:55.000,52,11149046,7405,0,1771699734,13126.865699559996,26703.051067289998,53259.80209800001 2026-02-21,18:48:57.000,52,11149050,7525,0,1771699736,13127.114943029992,28548.696578670002,53259.77414952001 2026-02-21,18:48:58.000,52,11149041,8005,0,1771699737,13127.283350780002,31778.410569030006,53259.91389192 2026-02-21,18:48:59.000,52,11149069,7965,0,1771699738,13127.458494839993,27164.585804910006,53259.88594344 2026-02-21,18:49:00.000,52,11148996,7605,0,1771699739,13127.546066869989,28548.661333020005,53259.85799496 2026-02-21,18:49:01.000,52,11149034,7405,0,1771699740,13127.73468355,33623.87985216,53259.87196920001 2026-02-21,18:49:02.000,52,11149110,7765,0,1771699741,13127.87614606,27164.33203623,53259.997737360005 2026-02-21,18:49:03.000,52,11148967,8125,0,1771699742,13127.99739964,29009.84361414,53260.046647200004 2026-02-21,18:49:04.000,52,11149049,7765,0,1771699743,13128.084971669996,26241.445838369997,53260.10254416 2026-02-21,18:49:05.000,52,11149073,8045,0,1771699744,13128.09844429,31316.565669689997,53260.14446688 2026-02-21,18:49:06.000,52,11148984,7565,0,1771699745,13128.159071080001,32239.247442780004,53260.0815828 2026-02-21,18:49:08.000,52,11149026,7605,0,1771699747,13128.239906800001,27164.01482538,53260.165428240005 2026-02-21,18:49:09.000,52,11149059,8125,0,1771699748,13128.334215139992,31316.502227520003,53260.165428240005 2026-02-21,18:49:10.000,52,11149026,7525,0,1771699749,13128.367896689997,29932.433748540003,53260.19337672 2026-02-21,18:49:11.000,52,11149015,7965,0,1771699750,13128.394841929992,26702.797298610007,53260.20036384 2026-02-21,18:49:12.000,52,11149133,7925,0,1771699751,13128.482413960002,27625.669398209997,53260.2213252 2026-02-21,18:49:13.000,52,11149027,8205,0,1771699752,13128.569985989998,29009.921154569995,53260.27722216001 2026-02-21,18:49:14.000,52,11149025,7565,0,1771699753,13128.677766949993,34546.63211655,53260.235299440006 2026-02-21,18:49:15.000,52,11148966,7605,0,1771699754,13128.758602669994,31778.368274249995,53260.31914488 2026-02-21,18:49:16.000,52,11149036,7645,0,1771699755,13128.9135378,26703.100411199994,53260.382028960004 2026-02-21,18:49:17.000,52,11149019,7965,0,1771699756,13129.03479138,27164.451871440004,53260.3610676 2026-02-21,18:49:19.000,52,11148996,7285,0,1771699758,13129.331189019991,29471.258516550006,53260.47984864 2026-02-21,18:49:20.000,52,11149069,7965,0,1771699759,13129.445706289996,34546.385397000005,53260.5357456 2026-02-21,18:49:21.000,52,11149011,7885,0,1771699760,13129.533278319992,28548.301827389994,53260.570681200006 2026-02-21,18:49:22.000,52,11149067,7925,0,1771699761,13129.627586659997,28548.259532609998,53260.619591040006 2026-02-21,18:49:23.000,52,11149049,8085,0,1771699762,13129.769049169998,33623.471002620005,53260.598629680004 2026-02-21,18:49:24.000,52,11149027,7805,0,1771699763,13129.809467029998,28548.09740262,53260.61260392001 2026-02-21,18:49:25.000,52,11149066,7565,0,1771699764,13129.903775369989,29932.257520290004,53260.69644936 2026-02-21,18:49:26.000,52,11148885,8005,0,1771699765,13129.930720609998,32239.198098869994,53260.69644936 2026-02-21,18:49:27.000,52,11149028,7525,0,1771699766,13130.038501569994,30855.045030330002,53260.75234632 2026-02-21,18:49:28.000,52,11149076,7484,0,1771699767,13130.051974189999,27625.366285619995,53260.738372080006 2026-02-21,18:49:30.000,52,11149023,8005,0,1771699769,13130.21364563,30393.573734880003,53260.836191760005 2026-02-21,18:49:31.000,52,11148945,8165,0,1771699770,13130.341635519995,31777.67041038,53260.84317888 2026-02-21,18:49:32.000,52,11149053,7845,0,1771699771,13130.46962540999,31316.290753620007,53260.86414024 2026-02-21,18:49:33.000,52,11149031,7845,0,1771699772,13130.584142679996,27163.85269539,53260.89907584001 2026-02-21,18:49:34.000,52,11148999,8005,0,1771699773,13130.705396259997,23472.681507839996,53260.86414024 2026-02-21,18:49:35.000,52,11149071,7965,0,1771699774,13130.860331390002,27624.99268173,53260.954972800006 2026-02-21,18:49:36.000,52,11149071,8045,0,1771699775,13130.995057589993,29009.089357229997,53260.99689552001 2026-02-21,18:49:37.000,52,11149012,7645,0,1771699776,13131.149992719998,34084.25853245999,53261.052792480004 2026-02-21,18:49:38.000,52,11149039,8165,0,1771699777,13131.210619509999,26702.191073430004,53261.052792480004 2026-02-21,18:49:39.000,52,11148999,7885,0,1771699778,13131.28471891999,33622.942317869994,53261.073753840006 2026-02-21,18:49:41.000,52,11149072,7445,0,1771699780,13131.399236189995,30393.482096189997,53261.14362504001 2026-02-21,18:49:42.000,52,11149006,7484,0,1771699781,13131.41270881,31777.712705159996,53261.171573520005 2026-02-21,18:49:43.000,52,11149047,8125,0,1771699782,13131.44639035999,33623.44280610001,53261.171573520005 2026-02-21,18:49:44.000,52,11149068,7445,0,1771699783,13131.51375346,30855.291749879994,53261.22747048 2026-02-21,18:49:45.000,52,11149042,7605,0,1771699784,13131.58785286999,31316.84763489,53261.269393200004 2026-02-21,18:49:46.000,52,11149059,8005,0,1771699785,13131.64847965999,27164.48006796,53261.31131592001 2026-02-21,18:49:47.000,52,11149068,7685,0,1771699786,13131.702370139996,28087.309872779995,53261.290354560006 2026-02-21,18:49:48.000,52,11149043,8085,0,1771699787,13131.75626062,29010.160824990002,53261.35323864 2026-02-21,18:49:49.000,52,11148873,7725,0,1771699788,13131.857305270001,38699.42263128,53261.3742 2026-02-21,18:49:50.000,52,11148866,7325,0,1771699789,13131.864041579996,28548.901003439998,53261.388174240004 2026-02-21,18:49:52.000,52,11148911,7805,0,1771699791,13131.931404679992,28087.556592330002,53261.458045440006 2026-02-21,18:49:53.000,52,11148851,7965,0,1771699792,13131.951613609992,28548.964445610007,53261.52791664001 2026-02-21,18:49:54.000,52,11148902,7565,0,1771699793,13132.005504089997,25780.714701570003,53261.47900680001 2026-02-21,18:49:55.000,52,11149043,8405,0,1771699794,13131.958349920002,27626.303819909997,53261.49298104 2026-02-21,18:49:56.000,52,11149005,7925,0,1771699795,13131.965086229997,27165.015801839996,53261.555865120004 2026-02-21,18:49:57.000,52,11149008,7445,0,1771699796,13132.045921949997,28549.225263419998,53261.61176208 2026-02-21,18:49:58.000,52,11149053,8125,0,1771699797,13131.978558850002,28549.288705590006,53261.56983936001 2026-02-21,18:49:59.000,52,11149018,7165,0,1771699798,13131.978558850002,32701.818402510005,53261.5838136 2026-02-21,18:50:00.000,52,11149024,7725,0,1771699799,13132.005504089997,33624.72574776001,53261.66067192 2026-02-21,18:50:01.000,52,11148987,8285,0,1771699800,13132.005504089997,34086.204092340005,53261.6536848 2026-02-21,18:50:03.000,52,11149045,7885,0,1771699802,13132.072867189992,33163.51527012,53261.66067192 2026-02-21,18:50:04.000,52,11149032,7525,0,1771699803,13132.106548739997,28549.725751649996,53261.70259464 2026-02-21,18:50:05.000,52,11149012,7645,0,1771699804,13132.140230290002,25781.476007610006,53261.71656888001 2026-02-21,18:50:06.000,52,11149045,7965,0,1771699805,13132.140230290002,29011.253440140004,53261.69560752001 2026-02-21,18:50:07.000,52,11148980,7645,0,1771699806,13132.194120769993,33163.79018619,53261.77945296 2026-02-21,18:50:08.000,52,11149026,7645,0,1771699807,13132.200857080003,31318.243362630004,53261.75150448 2026-02-21,18:50:09.000,52,11148998,7525,0,1771699808,13132.261483869988,31779.693510690005,53261.76547872001 2026-02-21,18:50:10.000,52,11149036,7645,0,1771699809,13132.241274939988,32702.586757679994,53261.81438856001 2026-02-21,18:50:11.000,52,11149007,8125,0,1771699810,13132.288429109998,22552.008736799995,53261.75150448 2026-02-21,18:50:12.000,52,11149033,7725,0,1771699811,13132.342319589989,31318.546475220006,53261.77945296 2026-02-21,18:50:14.000,52,11149023,7885,0,1771699813,13132.416418999994,32702.83347723,53261.87727264 2026-02-21,18:50:15.000,52,11148984,7405,0,1771699814,13132.477045789994,32241.587753939995,53261.8283628 2026-02-21,18:50:16.000,52,11148994,7484,0,1771699815,13132.52419995999,28550.49410682,53261.8283628 2026-02-21,18:50:17.000,52,11149015,8045,0,1771699816,13132.66566246999,29473.345059030005,53261.85631128 2026-02-21,18:50:18.000,52,11149061,7805,0,1771699817,13132.719552949995,28550.599843770004,53261.88425976001 2026-02-21,18:50:19.000,52,11149020,7605,0,1771699818,13132.77344343,28089.255432660008,53261.891246880004 2026-02-21,18:50:20.000,52,11149019,7965,0,1771699819,13132.90816962999,35471.59075863,53261.912208240006 2026-02-21,18:50:21.000,52,11148929,7925,0,1771699820,13133.022686899996,28550.599843770004,53261.99605368 2026-02-21,18:50:22.000,52,11148991,8045,0,1771699821,13133.116995240001,29473.366206420003,53261.961118080006 2026-02-21,18:50:23.000,52,11149021,7965,0,1771699822,13133.150676789992,29011.916058360002,53261.961118080006 2026-02-21,18:50:25.000,52,11149011,7845,0,1771699824,13133.204567269997,32241.594803069995,53262.058937760004 2026-02-21,18:50:26.000,52,11148946,7484,0,1771699825,13133.204567269997,29473.168830780007,53262.09387336 2026-02-21,18:50:27.000,52,11149061,7965,0,1771699826,13133.184358339997,29934.54143841,53262.14977032001 2026-02-21,18:50:28.000,52,11149026,7445,0,1771699827,13133.150676789992,26704.679416319996,53262.09387336 2026-02-21,18:50:29.000,52,11148982,7605,0,1771699828,13133.123731549997,30857.195014979996,53262.11483472 2026-02-21,18:50:30.000,52,11149040,7484,0,1771699829,13133.137204170001,30857.223211499993,53262.177718800005 2026-02-21,18:50:31.000,52,11148949,8325,0,1771699830,13133.103522619997,28088.86068138,53262.20566728 2026-02-21,18:50:32.000,52,11149038,7365,0,1771699831,13133.042895829996,28550.31082944,53262.2825256 2026-02-21,18:50:33.000,52,11149038,7565,0,1771699832,13133.090049999992,29011.725731850005,53262.26156424 2026-02-21,18:50:34.000,52,11149047,7484,0,1771699833,13133.103522619997,31780.193998920004,53262.26855136001 2026-02-21,18:50:36.000,52,11149007,7645,0,1771699835,13133.177622030002,27627.826431990004,53262.23361576 2026-02-21,18:50:37.000,52,11149044,7445,0,1771699836,13133.244985129997,31319.10335649,53262.296499840006 2026-02-21,18:50:38.000,52,11149016,7845,0,1771699837,13133.285402989997,29012.24736747,53262.296499840006 2026-02-21,18:50:39.000,52,11149075,8085,0,1771699838,13133.325820849997,27628.080200669996,53262.25457712 2026-02-21,18:50:40.000,52,11148956,7484,0,1771699839,13133.359502400002,31319.378272560003,53262.3523968 2026-02-21,18:50:41.000,52,11149036,7565,0,1771699840,13133.372975019993,29012.501136150007,53262.33842256001 2026-02-21,18:50:42.000,52,11148991,8205,0,1771699841,13133.359502400002,31780.842518880003,53262.32444832 2026-02-21,18:50:43.000,52,11149015,7965,0,1771699842,13133.332557159993,27166.87677216,53262.42925512 2026-02-21,18:50:44.000,52,11149023,7925,0,1771699843,13133.278666680002,33165.01673481001,53262.47816496 2026-02-21,18:50:45.000,52,11149002,7285,0,1771699844,13133.244985129997,27628.284625440006,53262.42925512 2026-02-21,18:50:47.000,52,11149010,7165,0,1771699846,13133.258457750002,32703.531341099995,53262.43624224001 2026-02-21,18:50:48.000,52,11149030,7765,0,1771699847,13133.184358339997,27628.136593710005,53262.464190720006 2026-02-21,18:50:49.000,52,11149048,7765,0,1771699848,13133.211303579992,34549.14865596,53262.5270748 2026-02-21,18:50:50.000,52,11148989,8365,0,1771699849,13133.204567269997,25321.188966,53262.582971760006 2026-02-21,18:50:51.000,52,11149023,8045,0,1771699850,13133.218039890002,27628.19298675,53262.50611344001 2026-02-21,18:50:52.000,52,11149016,7605,0,1771699851,13133.325820849997,26705.405476710002,53262.52008768 2026-02-21,18:50:53.000,52,11149002,7525,0,1771699852,13133.393183949993,33164.995587419995,53262.60393312001 2026-02-21,18:50:54.000,52,11149021,7845,0,1771699853,13133.494228599993,29935.253400539994,53262.56899752 2026-02-21,18:50:55.000,52,11149051,7885,0,1771699854,13133.635691109994,25321.301752080006,53262.582971760006 2026-02-21,18:50:56.000,52,11149035,7925,0,1771699855,13133.736735759994,30396.682401209997,53262.62489448001 2026-02-21,18:50:58.000,52,11149049,7965,0,1771699857,13134.01292447,32242.461846060003,53262.6668172 2026-02-21,18:50:59.000,52,11148987,8005,0,1771699858,13134.17459591,29012.705560920003,53262.70175280001 2026-02-21,18:51:00.000,52,11148992,7325,0,1771699859,13134.349739969992,29935.556513129995,53262.65284296001 2026-02-21,18:51:01.000,52,11149104,7605,0,1771699860,13134.565301889997,26705.842522770006,53262.8065596 2026-02-21,18:51:02.000,52,11148935,8165,0,1771699861,13134.720237019988,26244.420571230003,53262.799572480006 2026-02-21,18:51:03.000,52,11149035,7925,0,1771699862,13134.956007869994,29474.21915115,53262.77162400001 2026-02-21,18:51:04.000,52,11149033,7885,0,1771699863,13135.110943,34088.31178221,53262.86245656 2026-02-21,18:51:05.000,52,11149014,7525,0,1771699864,13135.366922779991,29474.324888100004,53262.88341792 2026-02-21,18:51:06.000,52,11149021,7885,0,1771699865,13135.562275769997,31781.328908850002,53262.946302000004 2026-02-21,18:51:07.000,52,11149003,8285,0,1771699866,13135.811519239993,28551.502132409994,53263.02316032 2026-02-21,18:51:09.000,52,11149007,7765,0,1771699868,13136.3908419,29012.89588743,53263.086044400006 2026-02-21,18:51:10.000,52,11149011,8005,0,1771699869,13136.700712159996,35011.14863616,53263.23976104 2026-02-21,18:51:11.000,52,11149029,8005,0,1771699870,13136.949955629992,36856.62496842,53263.24674816001 2026-02-21,18:51:12.000,52,11149049,7805,0,1771699871,13137.185726479998,29012.8888383,53263.3305936 2026-02-21,18:51:13.000,52,11149075,7805,0,1771699872,13137.455178879994,32242.631025180002,53263.40745192 2026-02-21,18:51:14.000,52,11149023,7925,0,1771699873,13137.64379555999,36856.526280599996,53263.48431024 2026-02-21,18:51:15.000,52,11149010,7645,0,1771699874,13137.866093789991,30858.28763013,53263.686936720005 2026-02-21,18:51:16.000,52,11149029,8165,0,1771699875,13138.000819989997,29935.471923570003,53263.735846560005 2026-02-21,18:51:17.000,52,11148984,7484,0,1771699876,13138.175964050002,31781.01874713,53263.784756400004 2026-02-21,18:51:18.000,52,11149001,8165,0,1771699877,13138.344371799998,33626.59376721,53263.83366624 2026-02-21,18:51:20.000,52,11148969,7645,0,1771699879,13138.566670029999,30396.837482069997,53264.05725408 2026-02-21,18:51:21.000,52,11148972,7565,0,1771699880,13138.68792361,26244.230244720005,53264.03629272 2026-02-21,18:51:22.000,52,11149059,8245,0,1771699881,13138.856331359995,33626.71360242,53264.19699648 2026-02-21,18:51:23.000,52,11149013,7925,0,1771699882,13138.977584939996,33626.69950416,53264.21097072001 2026-02-21,18:51:24.000,52,11149023,8125,0,1771699883,13139.125783759991,29935.464874440004,53264.21795784 2026-02-21,18:51:25.000,52,11149017,7765,0,1771699884,13139.253773650002,29935.429628790007,53264.4135972 2026-02-21,18:51:26.000,52,11149030,7565,0,1771699885,13139.415445090002,31319.603844719997,53264.44853280001 2026-02-21,18:51:27.000,52,11148974,7605,0,1771699886,13139.577116529988,26244.11040951,53264.59526232001 2026-02-21,18:51:28.000,52,11149035,8085,0,1771699887,13139.718579039989,33626.339998530006,53264.54635248001 2026-02-21,18:51:29.000,52,11149039,8005,0,1771699888,13139.812887379994,30857.765994510002,53264.693082000005 2026-02-21,18:51:31.000,52,11148976,7365,0,1771699890,13139.934140959995,30857.350095839996,53264.790901680004 2026-02-21,18:51:32.000,52,11149014,7405,0,1771699891,13139.934140959995,31779.841542420007,53264.83981152 2026-02-21,18:51:33.000,52,11149014,7765,0,1771699892,13139.86677786,31779.482036789996,53264.82583728 2026-02-21,18:51:34.000,52,11149035,8085,0,1771699893,13139.853305239994,30394.955364359994,53264.98654104 2026-02-21,18:51:35.000,52,11149030,7525,0,1771699894,13139.772469519994,31317.404516159993,53265.028463760005 2026-02-21,18:51:36.000,52,11149035,7845,0,1771699895,13139.691633799994,32239.77612753,53265.07038648001 2026-02-21,18:51:37.000,52,11149016,7484,0,1771699896,13139.610798079993,23934.40657197,53265.02147664001 2026-02-21,18:51:38.000,52,11148961,8205,0,1771699897,13139.529962359993,33161.74593849,53265.08436072 2026-02-21,18:51:39.000,52,11149040,7365,0,1771699898,13139.422181399997,30392.96046057,53265.077373600005 2026-02-21,18:51:40.000,52,11148991,7885,0,1771699899,13139.408708779993,26701.42271826,53265.06339936 2026-02-21,18:51:42.000,52,11148985,7965,0,1771699901,13139.489544499993,29007.263632560003,53265.09833496001 2026-02-21,18:51:43.000,52,11148979,8005,0,1771699902,13139.556907599988,29006.734947810008,53265.1123092 2026-02-21,18:51:44.000,52,11149036,7565,0,1771699903,13139.718579039989,30390.324085950007,53265.042438 2026-02-21,18:51:45.000,52,11149115,8165,0,1771699904,13139.893723099995,30851.125714049995,53265.14025768001 2026-02-21,18:51:46.000,52,11149018,7525,0,1771699905,13140.2305386,26236.955542559997,53265.11929632001 2026-02-21,18:51:47.000,52,11149010,7484,0,1771699906,13140.486518379992,27159.235515239998,53265.147244800006 2026-02-21,18:51:48.000,52,11149032,7645,0,1771699907,13140.897433289989,33617.74005993,53265.10532208 2026-02-21,18:51:49.000,52,11149054,7484,0,1771699908,13141.30161188999,30849.15900678,53265.16820616001 2026-02-21,18:51:50.000,52,11149002,7685,0,1771699909,13141.658636319997,25773.933438509994,53265.196154640005 2026-02-21,18:51:51.000,52,11149021,7965,0,1771699910,13142.116705399989,25773.616227659993,53265.245064480005 2026-02-21,18:51:53.000,52,11149005,7885,0,1771699912,13142.904853669992,27157.43798709,53265.42672960001 2026-02-21,18:51:54.000,52,11149006,7445,0,1771699913,13143.207987619993,32693.521576500003,53265.44769096 2026-02-21,18:51:55.000,52,11149022,7484,0,1771699914,13143.47744001999,29002.83677892,53265.45467808001 2026-02-21,18:51:56.000,52,11149032,7565,0,1771699915,13143.571748359995,28080.345332340003,53265.48961368 2026-02-21,18:51:57.000,52,11148975,7765,0,1771699916,13143.6660567,22083.037167029994,53265.566472 2026-02-21,18:51:58.000,52,11148933,7925,0,1771699917,13143.59869359999,30387.652465680003,53265.629356080004 2026-02-21,18:51:59.000,52,11149009,7885,0,1771699918,13143.52459419,28081.18417881,53265.748137120005 2026-02-21,18:52:00.000,52,11148984,7525,0,1771699919,13143.450494779994,29004.26070318,53265.76211136001 2026-02-21,18:52:01.000,52,11149016,7365,0,1771699920,13143.356186439989,29465.929374269996,53265.80403408 2026-02-21,18:52:02.000,52,11149077,8005,0,1771699921,13143.228196549993,30850.237523670003,53265.85993104001 2026-02-21,18:52:04.000,52,11149035,7765,0,1771699923,13143.160833449998,31773.292900650005,53265.85993104001 2026-02-21,18:52:05.000,52,11148983,7685,0,1771699924,13143.160833449998,29005.36036746,53265.95775072001 2026-02-21,18:52:06.000,52,11148972,7325,0,1771699925,13143.140624519998,30851.05522275,53265.97172496 2026-02-21,18:52:07.000,52,11149022,7525,0,1771699926,13143.100206659998,29928.655414859997,53265.97172496 2026-02-21,18:52:08.000,52,11149031,8125,0,1771699927,13143.046316179993,24392.656415010002,53265.97871208001 2026-02-21,18:52:09.000,52,11149019,7645,0,1771699928,13142.891381050002,30390.852770700003,53266.06954464 2026-02-21,18:52:10.000,52,11148967,7965,0,1771699929,13142.64887389,26700.29485746,53266.01364768 2026-02-21,18:52:11.000,52,11148994,7685,0,1771699930,13142.392894109995,29007.482155589998,53265.95775072001 2026-02-21,18:52:12.000,52,11148972,7685,0,1771699931,13142.076287539989,26700.95747568,53266.06255752 2026-02-21,18:52:13.000,52,11148943,8045,0,1771699932,13141.773153590002,25317.05817582,53266.06954464 2026-02-21,18:52:15.000,52,11148968,7365,0,1771699934,13141.133204139995,30392.586856680005,53265.915828000005 2026-02-21,18:52:16.000,52,11148994,7645,0,1771699935,13140.850279119994,29931.425722950007,53265.99967344 2026-02-21,18:52:17.000,52,11149019,8045,0,1771699936,13140.587563029992,26702.092385609998,53265.8808924 2026-02-21,18:52:18.000,52,11148961,8005,0,1771699937,13140.351792180001,32700.309888689997,53265.85294392 2026-02-21,18:52:19.000,52,11149026,7565,0,1771699938,13139.994767749995,30393.806356169996,53265.81102120001 2026-02-21,18:52:20.000,52,11149052,7525,0,1771699939,13139.678161179989,30394.158812669993,53265.79005984001 2026-02-21,18:52:21.000,52,11149037,7765,0,1771699940,13139.348081989992,30394.56061308,53265.72018864001 2026-02-21,18:52:22.000,52,11149045,8245,0,1771699941,13139.105574829991,37315.650215760004,53265.68525304 2026-02-21,18:52:23.000,52,11149001,8165,0,1771699942,13138.815913499995,29933.695542810005,53265.57345912001 2026-02-21,18:52:24.000,52,11149015,7845,0,1771699943,13138.64076943999,27627.008732910006,53265.42672960001 2026-02-21,18:52:26.000,52,11149004,7525,0,1771699945,13138.263536079998,30857.011737599998,53265.34288416 2026-02-21,18:52:27.000,52,11149003,7805,0,1771699946,13138.122073569997,29934.315866250006,53265.1821804 2026-02-21,18:52:28.000,52,11148990,7325,0,1771699947,13137.994083680001,32241.37628004,53265.16121904 2026-02-21,18:52:29.000,52,11148999,7925,0,1771699948,13137.76504913999,26243.292710430003,53265.0075024 2026-02-21,18:52:30.000,52,11148985,7885,0,1771699949,13137.576432459995,28550.296731180002,53265.00051528001 2026-02-21,18:52:31.000,52,11149028,7685,0,1771699950,13137.347397919999,27166.066122210003,53264.909682720005 2026-02-21,18:52:32.000,52,11148995,8045,0,1771699951,13137.145308619998,29473.056044700003,53264.83282440001 2026-02-21,18:52:33.000,52,11149033,8165,0,1771699952,13136.916274080002,29011.725731850005,53264.7280176 2026-02-21,18:52:34.000,52,11149041,7965,0,1771699953,13136.734393710001,27166.27054698,53264.60224944 2026-02-21,18:52:35.000,52,11148807,7925,0,1771699954,13136.47167762,25782.131576700005,53264.4834684 2026-02-21,18:52:37.000,52,11148786,7484,0,1771699956,13135.912563889993,29935.084221419995,53264.25289344001 2026-02-21,18:52:38.000,52,11149070,7725,0,1771699957,13135.649847799992,26244.11745864,53264.09218968001 2026-02-21,18:52:39.000,52,11148963,7805,0,1771699958,13135.28608705999,26244.30778515,53263.98039576 2026-02-21,18:52:40.000,52,11149023,8165,0,1771699959,13134.888644769999,34549.747832010005,53263.86161472 2026-02-21,18:52:41.000,52,11148989,7765,0,1771699960,13134.450784619992,26706.131537099995,53263.686936720005 2026-02-21,18:52:42.000,52,11148986,7565,0,1771699961,13133.98597922999,28551.812294129995,53263.69392384 2026-02-21,18:52:43.000,52,11149019,8045,0,1771699962,13133.460547049988,29474.86062198,53263.47732312 2026-02-21,18:52:44.000,52,11149027,7925,0,1771699963,13132.91490594,27629.398387980007,53263.351554960005 2026-02-21,18:52:45.000,52,11149002,7565,0,1771699964,13132.335583279993,24861.099300030008,53263.15591560001 2026-02-21,18:52:46.000,52,11148970,7445,0,1771699965,13131.783205859996,33166.5181995,53263.065083040005 2026-02-21,18:52:48.000,52,11148989,8165,0,1771699967,13130.705396259997,33166.56754341,53262.81354672 2026-02-21,18:52:49.000,52,11149055,8285,0,1771699968,13130.12607359999,27168.307745550002,53262.60393312001 2026-02-21,18:52:50.000,52,11149017,8005,0,1771699969,13129.540014630002,35012.163710880006,53262.513100560005 2026-02-21,18:52:51.000,52,11149073,7845,0,1771699970,13128.940483039994,29936.684373929995,53262.33143544 2026-02-21,18:52:52.000,52,11149050,7285,0,1771699971,13128.327478829997,29936.754865230003,53262.107847600004 2026-02-21,18:52:53.000,52,11148957,7965,0,1771699972,13127.71447462,29475.48094542,53261.961118080006 2026-02-21,18:52:54.000,52,11148967,8005,0,1771699973,13127.081261480002,30859.894831769998,53261.84932416 2026-02-21,18:52:55.000,52,11148984,7325,0,1771699974,13126.441312029994,29475.882745830007,53261.71656888001 2026-02-21,18:52:56.000,52,11148981,8045,0,1771699975,13125.808098889996,37781.60475789,53261.506955280005 2026-02-21,18:52:57.000,52,11149018,7685,0,1771699976,13125.22877622999,26246.662194570003,53261.32529016 2026-02-21,18:52:59.000,52,11149017,7845,0,1771699978,13124.1981208,25785.938106899994,53260.89907584001 2026-02-21,18:53:00.000,52,11149021,7845,0,1771699979,13123.672688619998,33630.37915002,53260.77330768 2026-02-21,18:53:01.000,52,11149080,7605,0,1771699980,13123.19441060999,32246.430506250006,53260.63356528 2026-02-21,18:53:02.000,52,11148963,7845,0,1771699981,13122.77002307999,32246.65607841,53260.48683576 2026-02-21,18:53:03.000,52,11149034,7645,0,1771699982,13122.305217690002,30862.693336380005,53260.20735096001 2026-02-21,18:53:04.000,52,11149041,7965,0,1771699983,13121.847148609995,26248.685294879993,53260.03267296 2026-02-21,18:53:05.000,52,11148940,7445,0,1771699984,13121.442970009994,26248.882670520004,53259.899917680006 2026-02-21,18:53:06.000,52,11149020,7765,0,1771699985,13120.951219379996,28094.78899971,53259.78812376 2026-02-21,18:53:07.000,52,11148980,7405,0,1771699986,13120.53356815999,27172.283454870005,53259.50165184 2026-02-21,18:53:08.000,52,11149043,8245,0,1771699987,13120.129389559988,33171.10013400001,53259.396845040006 2026-02-21,18:53:10.000,52,11148914,7325,0,1771699989,13119.166097229994,31787.532143250006,53259.01255344001 2026-02-21,18:53:11.000,52,11149004,7205,0,1771699990,13118.802336489993,27635.07998676,53258.872811040004 2026-02-21,18:53:12.000,52,11148949,8125,0,1771699991,13118.34426741,27635.5593276,53258.67717168001 2026-02-21,18:53:13.000,52,11149062,7685,0,1771699992,13117.98050667,26713.208863620006,53258.50948080001 2026-02-21,18:53:14.000,52,11149050,7484,0,1771699993,13117.562855449993,33173.93388426,53258.35576416 2026-02-21,18:53:15.000,52,11149018,7525,0,1771699994,13117.158676849991,35020.277259509996,53258.104227840005 2026-02-21,18:53:16.000,52,11148940,7765,0,1771699995,13116.808388729994,31790.711300879993,53258.00640816001 2026-02-21,18:53:17.000,52,11148991,7805,0,1771699996,13116.464836919993,25330.97315844,53257.78980744001 2026-02-21,18:53:18.000,52,11148979,8045,0,1771699997,13116.168439280002,27638.717337840004,53257.69198776001 2026-02-21,18:53:19.000,52,11149025,8005,0,1771699998,13115.78446961,31330.882452720005,53257.53827112 2026-02-21,18:53:21.000,52,11149020,7605,0,1771700000,13115.090629680002,33177.73336533,53257.20987648001 2026-02-21,18:53:22.000,52,11149085,7965,0,1771700001,13114.7672868,36869.90552934,53257.098082560005 2026-02-21,18:53:23.000,52,11149009,7605,0,1771700002,13114.43720760999,30409.814930399996,53256.930391680005 2026-02-21,18:53:24.000,52,11149023,7885,0,1771700003,13114.053237939988,33640.445307660004,53256.74872656 2026-02-21,18:53:25.000,52,11149062,7525,0,1771700004,13113.716422439997,27641.79780765,53256.643919760005 2026-02-21,18:53:26.000,52,11149055,7965,0,1771700005,13113.29877121999,30872.449332300006,53256.53212584 2026-02-21,18:53:27.000,52,11149032,7445,0,1771700006,13112.948483099994,29026.83201744,53256.37142208001 2026-02-21,18:53:28.000,52,11148998,7685,0,1771700007,13112.604931289992,31334.533902060008,53256.259628160005 2026-02-21,18:53:29.000,52,11149037,7965,0,1771700008,13112.28832472,33642.179393640006,53256.189756960004 2026-02-21,18:53:30.000,52,11148995,7965,0,1771700009,13111.98519077,35026.9245891,53256.03604032001 2026-02-21,18:53:32.000,52,11149005,7925,0,1771700011,13111.439549659997,33642.90545403,53255.72161992 2026-02-21,18:53:33.000,52,11148974,7565,0,1771700012,13111.176833569996,30412.761466740005,53255.6447616 2026-02-21,18:53:34.000,52,11149027,7925,0,1771700013,13110.98148057999,26721.139134869998,53255.54694192 2026-02-21,18:53:35.000,52,11149010,7525,0,1771700014,13110.78612759,29490.164283210004,53255.40719952 2026-02-21,18:53:36.000,52,11149007,8085,0,1771700015,13110.624456149999,22106.708145569995,53255.27444424001 2026-02-21,18:53:37.000,52,11149039,8125,0,1771700016,13110.530147809994,29029.200525120003,53255.21854728 2026-02-21,18:53:38.000,52,11148970,7565,0,1771700017,13110.442575779998,26260.46439111,53255.04386928 2026-02-21,18:53:39.000,52,11149040,7925,0,1771700018,13110.375212679988,30414.121948829998,53254.918101120005 2026-02-21,18:53:40.000,52,11148990,7445,0,1771700019,13110.334794820003,28568.321356589993,53254.82028144001 2026-02-21,18:53:41.000,52,11149003,7805,0,1771700020,13110.321322199998,27183.942715890007,53254.736436 2026-02-21,18:53:43.000,52,11148994,7725,0,1771700022,13110.381948989998,29491.602305730004,53254.680539040004 2026-02-21,18:53:44.000,52,11149049,8005,0,1771700023,13110.381948989998,31337.579126220007,53254.49887392 2026-02-21,18:53:45.000,52,11149071,7885,0,1771700024,13110.435839469988,29953.066552050004,53254.38009288 2026-02-21,18:53:46.000,52,11149000,7645,0,1771700025,13110.557093049989,30876.02324121,53254.296247440005 2026-02-21,18:53:47.000,52,11149006,7445,0,1771700026,13110.664874009999,32260.500569730008,53254.2822732 2026-02-21,18:53:48.000,52,11149016,7445,0,1771700027,13110.76591866,29030.081666369995,53254.24035048001 2026-02-21,18:53:49.000,52,11149001,7965,0,1771700028,13110.90064485999,26722.56305913,53254.15650504 2026-02-21,18:53:50.000,52,11149026,7525,0,1771700029,13111.095997849996,34106.371653270005,53254.10060808001 2026-02-21,18:53:51.000,52,11148981,8125,0,1771700030,13111.325032389992,30875.924553389996,53254.09362096 2026-02-21,18:53:52.000,52,11149038,7525,0,1771700031,13111.567539549993,30414.326373599994,53254.12156944001 2026-02-21,18:53:54.000,52,11148978,7565,0,1771700033,13112.14012589999,29491.235750969994,53254.030736880006 2026-02-21,18:53:55.000,52,11149028,7445,0,1771700034,13112.423050919992,28568.131030079996,53254.04471112 2026-02-21,18:53:56.000,52,11149072,7445,0,1771700035,13112.759866419998,28567.990047479994,53253.9678528 2026-02-21,18:53:57.000,52,11149031,7885,0,1771700036,13113.130363469994,28567.827917489994,53254.009775520004 2026-02-21,18:53:58.000,52,11149049,8045,0,1771700037,13113.4873879,31798.070592599994,53254.06567248 2026-02-21,18:53:59.000,52,11149026,7445,0,1771700038,13113.871357570002,29951.99508429,53253.960865680005 2026-02-21,18:54:00.000,52,11149049,8005,0,1771700039,13114.289008789994,28105.856133809997,53254.030736880006 2026-02-21,18:54:01.000,52,11149038,7285,0,1771700040,13114.64603322,28567.080709710004,53254.06567248 2026-02-21,18:54:02.000,52,11149006,7605,0,1771700041,13115.050211820002,31335.774548939997,53254.07265960001 2026-02-21,18:54:03.000,52,11149058,7645,0,1771700042,13115.47459934999,29951.128041300006,53254.08663384 2026-02-21,18:54:05.000,52,11148982,7605,0,1771700044,13116.390737510003,29027.755453470003,53254.22637624 2026-02-21,18:54:06.000,52,11149037,8205,0,1771700045,13116.82186135,29027.586274350004,53254.345157280004 2026-02-21,18:54:07.000,52,11149027,8325,0,1771700046,13117.300139359992,27643.038454530004,53254.39406712 2026-02-21,18:54:08.000,52,11149038,7685,0,1771700047,13117.771681059989,25796.962946219996,53254.47092544 2026-02-21,18:54:09.000,52,11149015,7925,0,1771700048,13118.25669537999,25335.392962950005,53254.61066784 2026-02-21,18:54:10.000,52,11149027,7885,0,1771700049,13118.714764459997,28104.143195220007,53254.701500400006 2026-02-21,18:54:11.000,52,11149072,7325,0,1771700050,13119.19977878,34103.21364303,53254.750410240005 2026-02-21,18:54:12.000,52,11149044,7725,0,1771700051,13119.705002030001,26258.03949039,53254.8761784 2026-02-21,18:54:13.000,52,11148966,7565,0,1771700052,13120.216961589998,31334.068659480006,53254.97399808 2026-02-21,18:54:14.000,52,11149059,7805,0,1771700053,13120.74239377,29949.556085310003,53255.085792000005 2026-02-21,18:54:16.000,52,11149036,7525,0,1771700055,13121.77304919999,33179.559089999995,53255.4002124 2026-02-21,18:54:17.000,52,11149023,7845,0,1771700056,13122.338899239992,30410.548039920002,53255.421173760005 2026-02-21,18:54:18.000,52,11149026,7605,0,1771700057,13122.89127665999,29487.429220770005,53255.60283888 2026-02-21,18:54:19.000,52,11148986,7484,0,1771700058,13123.537962419992,29487.281189040004,53255.62380024 2026-02-21,18:54:20.000,52,11148976,7445,0,1771700059,13124.17791187,33640.374816359996,53255.81245248 2026-02-21,18:54:21.000,52,11149001,8085,0,1771700060,13124.831333939997,32255.862242190007,53256.01507896001 2026-02-21,18:54:22.000,52,11148971,7805,0,1771700061,13125.51170124999,31332.785717820007,53256.12687288 2026-02-21,18:54:23.000,52,11149026,7605,0,1771700062,13126.178595939993,26717.945878979997,53256.2736024 2026-02-21,18:54:24.000,52,11148983,8045,0,1771700063,13126.865699559996,30409.568210850004,53256.378409200006 2026-02-21,18:54:25.000,52,11148999,8125,0,1771700064,13127.498912699994,27179.20570053,53256.50417736 2026-02-21,18:54:27.000,52,11148996,7205,0,1771700066,13128.758602669994,26717.41719423,53256.78366216001 2026-02-21,18:54:28.000,52,11148997,8165,0,1771700067,13129.344661639996,29024.562197580002,53256.92340456001 2026-02-21,18:54:29.000,52,11148968,7484,0,1771700068,13129.917247989993,26717.022442949994,53257.20288936 2026-02-21,18:54:30.000,52,11149021,7805,0,1771700069,13130.49657065,34561.710205619995,53257.37756736001 2026-02-21,18:54:31.000,52,11148964,7245,0,1771700070,13131.048948069998,32254.156352730002,53257.44743856 2026-02-21,18:54:32.000,52,11149036,7484,0,1771700071,13131.581116559995,33638.27417562,53257.65705216 2026-02-21,18:54:33.000,52,11148945,8005,0,1771700072,13132.234538629993,29484.835140929994,53257.78282032 2026-02-21,18:54:34.000,52,11148978,7565,0,1771700073,13132.800388669995,34099.19563893,53257.97845968001 2026-02-21,18:54:35.000,52,11148965,8045,0,1771700074,13133.346029779997,29484.426291390002,53258.13217632 2026-02-21,18:54:36.000,52,11149012,7405,0,1771700075,13133.92535243999,31791.507852569994,53258.20903464 2026-02-21,18:54:38.000,52,11149054,7445,0,1771700077,13135.15136086,27176.541129389996,53258.537429280004 2026-02-21,18:54:39.000,52,11149041,7845,0,1771700078,13135.771101379993,32713.72438308,53258.6841588 2026-02-21,18:54:40.000,52,11148999,7805,0,1771700079,13136.37063297,27176.153427240002,53258.84486256001 2026-02-21,18:54:41.000,52,11149025,7885,0,1771700080,13136.956691940002,34559.06678187,53259.10338600001 2026-02-21,18:54:42.000,52,11149009,7765,0,1771700081,13137.56969615,32251.63981332,53259.2431284 2026-02-21,18:54:43.000,52,11148966,7525,0,1771700082,13138.108600949992,27175.5331038,53259.41780640001 2026-02-21,18:54:44.000,52,11149005,7965,0,1771700083,13138.64076943999,29944.050714779994,53259.543574560004 2026-02-21,18:54:45.000,52,11149012,7525,0,1771700084,13139.206619479992,31789.639833120003,53259.67632984 2026-02-21,18:54:46.000,52,11148971,8165,0,1771700085,13139.711842729994,28097.925862560005,53259.84402072 2026-02-21,18:54:47.000,52,11148961,8005,0,1771700086,13140.264220149991,27174.87753471,53260.06062144001 2026-02-21,18:54:49.000,52,11149020,7245,0,1771700088,13141.476755949996,29020.523046090006,53260.35408048001 2026-02-21,18:54:50.000,52,11148960,7565,0,1771700089,13141.988715509993,29943.303507000004,53260.45888728 2026-02-21,18:54:51.000,52,11149039,8085,0,1771700090,13142.5882471,31327.512968580006,53260.69644936 2026-02-21,18:54:52.000,52,11149020,7605,0,1771700091,13143.187778689993,29481.592541129998,53260.87112736 2026-02-21,18:54:53.000,52,11148939,8085,0,1771700092,13143.713210869995,34095.88254783,53260.98292128 2026-02-21,18:54:54.000,52,11148994,7365,0,1771700093,13144.258851979997,33172.70733564001,53261.15061216 2026-02-21,18:54:55.000,52,11148992,7605,0,1771700094,13144.811229399995,33633.812076329996,53261.388174240004 2026-02-21,18:54:56.000,52,11148985,8005,0,1771700095,13145.262562169992,30864.920861460007,53261.56285224 2026-02-21,18:54:57.000,52,11148992,7565,0,1771700096,13145.653268149988,29941.837287960007,53261.6886204 2026-02-21,18:54:58.000,52,11149035,8205,0,1771700097,13146.030501509995,29941.646961449995,53261.898234 2026-02-21,18:55:00.000,52,11148996,7405,0,1771700099,13146.670450960002,26711.404286339995,53262.19868016001 2026-02-21,18:55:01.000,52,11148978,7525,0,1771700100,13147.040948009999,27634.227042030005,53262.3523968 2026-02-21,18:55:02.000,52,11149003,7965,0,1771700101,13147.350818269995,33632.691264659996,53262.53406192001 2026-02-21,18:55:03.000,52,11149004,7484,0,1771700102,13147.707842700001,29018.422405350007,53262.65983008 2026-02-21,18:55:04.000,52,11148942,7565,0,1771700103,13148.037921889998,25326.97630173,53262.84149520001 2026-02-21,18:55:05.000,52,11148976,7165,0,1771700104,13148.448836799995,28556.922913379996,53263.086044400006 2026-02-21,18:55:06.000,52,11148845,7885,0,1771700105,13148.778915989991,28556.859471210002,53263.23976104 2026-02-21,18:55:07.000,52,11148992,7245,0,1771700106,13149.102258869993,34555.316644709994,53263.39347768001 2026-02-21,18:55:08.000,52,11149019,8005,0,1771700107,13149.364974959994,33170.83226706,53263.53322008 2026-02-21,18:55:09.000,52,11148923,8005,0,1771700108,13149.708526769995,29017.85142582,53263.70789808001 2026-02-21,18:55:11.000,52,11148964,7245,0,1771700110,13149.917352379991,29017.484871060005,53263.98738288 2026-02-21,18:55:12.000,52,11148975,8165,0,1771700111,13150.025133340001,28555.964231699996,53264.19699648 2026-02-21,18:55:13.000,52,11148977,8085,0,1771700112,13150.153123229997,25787.354982029996,53264.169048 2026-02-21,18:55:14.000,52,11149043,7805,0,1771700113,13150.254167879997,26710.114295549996,53264.455519920004 2026-02-21,18:55:15.000,52,11148993,8005,0,1771700114,13150.355212529998,29478.589611749994,53264.63019792 2026-02-21,18:55:16.000,52,11148987,7885,0,1771700115,13150.476466109998,30862.806122459995,53264.67212064 2026-02-21,18:55:17.000,52,11149029,7885,0,1771700116,13150.644873859994,28555.632922589997,53264.76994032 2026-02-21,18:55:18.000,52,11148995,8125,0,1771700117,13150.82001792,30862.799073329996,53264.88173424001 2026-02-21,18:55:19.000,52,11148986,7325,0,1771700118,13151.08273401,29478.476825670004,53264.99352816 2026-02-21,18:55:20.000,52,11148985,7965,0,1771700119,13151.224196520001,32708.42343732,53265.16121904 2026-02-21,18:55:22.000,52,11148952,7365,0,1771700121,13151.601429879993,29939.708450699996,53265.40576824001 2026-02-21,18:55:23.000,52,11148994,7725,0,1771700122,13151.695738219998,26248.191855779995,53265.4966008 2026-02-21,18:55:24.000,52,11149045,7925,0,1771700123,13151.722683459993,32707.97934213,53265.66429168 2026-02-21,18:55:25.000,52,11149005,7885,0,1771700124,13151.729419769988,28555.076041320004,53265.748137120005 2026-02-21,18:55:26.000,52,11149003,7885,0,1771700125,13151.682265599993,27170.641007579994,53265.92281512 2026-02-21,18:55:27.000,52,11149058,7365,0,1771700126,13151.641847739993,28093.365075449998,53266.02762192001 2026-02-21,18:55:28.000,52,11148976,7725,0,1771700127,13151.561012019993,33168.900805440004,53266.12544160001 2026-02-21,18:55:29.000,52,11149024,7245,0,1771700128,13151.473439989997,25786.156629930003,53266.18133856 2026-02-21,18:55:30.000,52,11148961,7965,0,1771700129,13151.278086999992,28093.294584150004,53266.29313248001 2026-02-21,18:55:31.000,52,11149038,7525,0,1771700130,13151.156833419991,29016.173732879994,53266.34204232001 2026-02-21,18:55:33.000,52,11149041,7965,0,1771700132,13150.91432625999,26709.11331909,53266.537681680005 2026-02-21,18:55:34.000,52,11149054,7645,0,1771700133,13150.75265481999,31784.691343860002,53266.56563016 2026-02-21,18:55:35.000,52,11149015,7965,0,1771700134,13150.550565519989,28554.78702699,53266.62152712 2026-02-21,18:55:36.000,52,11148982,7565,0,1771700135,13150.355212529998,30400.34089968,53266.62851424001 2026-02-21,18:55:37.000,52,11148995,8245,0,1771700136,13150.119441679992,32707.351969559997,53266.69838544001 2026-02-21,18:55:38.000,52,11149004,7845,0,1771700137,13149.83651665999,35475.74974533,53266.74030816 2026-02-21,18:55:39.000,52,11148990,7645,0,1771700138,13149.59400949999,28554.357030059997,53266.79620512001 2026-02-21,18:55:40.000,52,11149045,7725,0,1771700139,13149.236985069998,29477.172736620007,53266.8590892 2026-02-21,18:55:41.000,52,11148963,8205,0,1771700140,13148.927114810002,30861.403345590006,53266.8590892 2026-02-21,18:55:42.000,52,11148992,7285,0,1771700141,13148.57682668999,29015.701441170007,53266.81017936 2026-02-21,18:55:44.000,52,11149033,7805,0,1771700143,13147.876250449997,31784.141511719994,53266.921973280005 2026-02-21,18:55:45.000,52,11148844,7525,0,1771700144,13147.532698639996,29938.54534425,53266.921973280005 2026-02-21,18:55:46.000,52,11148844,7645,0,1771700145,13147.18241052,26247.268419750006,53266.991844480006 2026-02-21,18:55:47.000,52,11148863,8085,0,1771700146,13146.818649779998,29015.77193247,53266.935947519996 2026-02-21,18:55:48.000,52,11148972,7565,0,1771700147,13146.508779520002,32245.676249340002,53266.86607632001 2026-02-21,18:55:49.000,52,11149021,7925,0,1771700148,13146.14501878,33168.520152419995,53266.88005056 2026-02-21,18:55:50.000,52,11148955,7885,0,1771700149,13145.747576489994,26708.662174769997,53266.86607632001 2026-02-21,18:55:51.000,52,11148923,8085,0,1771700150,13145.410760990002,29938.524196860002,53266.9289604 2026-02-21,18:55:52.000,52,11148994,7405,0,1771700151,13144.95942821999,29015.588655090003,53266.83812784 2026-02-21,18:55:53.000,52,11148987,8165,0,1771700152,13144.508095449994,28092.646064190005,53266.84511496001 2026-02-21,18:55:55.000,52,11149029,7805,0,1771700154,13143.53806680999,26708.13349002,53266.79620512001 2026-02-21,18:55:56.000,52,11149008,7525,0,1771700155,13143.012634630002,32706.428533529994,53266.67742408001 2026-02-21,18:55:57.000,52,11148947,7805,0,1771700156,13142.46699352,29937.946168199996,53266.6844112 2026-02-21,18:55:58.000,52,11149007,7885,0,1771700157,13142.002188129998,28092.307705950006,53266.64248848 2026-02-21,18:55:59.000,52,11149026,7484,0,1771700158,13141.483492259991,28553.757854010008,53266.60755288001 2026-02-21,18:56:00.000,52,11149061,7845,0,1771700159,13141.03889579999,34090.82127248999,53266.49575896 2026-02-21,18:56:01.000,52,11149007,7845,0,1771700160,13140.587563029992,27631.153621350008,53266.44684912 2026-02-21,18:56:02.000,52,11149065,7925,0,1771700161,13140.08907609,25324.142551469995,53266.41191352001 2026-02-21,18:56:03.000,52,11149021,8165,0,1771700162,13139.604061769998,29477.017655760006,53266.30710672 2026-02-21,18:56:04.000,52,11148887,7725,0,1771700163,13139.119047449996,30861.346952549997,53266.20928704 2026-02-21,18:56:06.000,52,11148914,7245,0,1771700165,13138.074919400002,29015.750785080003,53266.01364768 2026-02-21,18:56:07.000,52,11149037,7965,0,1771700166,13137.596641389995,28092.928029389994,53265.92281512 2026-02-21,18:56:08.000,52,11149008,7565,0,1771700167,13137.037527660003,34091.293564199994,53265.8808924 2026-02-21,18:56:09.000,52,11148976,7325,0,1771700168,13136.518831789996,30400.02368883,53265.7062144 2026-02-21,18:56:10.000,52,11149001,7965,0,1771700169,13135.952981749993,27170.133470219997,53265.65730456 2026-02-21,18:56:11.000,52,11149052,7365,0,1771700170,13135.461231119996,27170.09117544,53265.51756216 2026-02-21,18:56:12.000,52,11149024,7484,0,1771700171,13134.915590009994,26708.683322159995,53265.45467808001 2026-02-21,18:56:13.000,52,11149018,7645,0,1771700172,13134.390157829992,28554.47686527,53265.35685840001 2026-02-21,18:56:14.000,52,11148958,7405,0,1771700173,13133.93208875,29938.806162060006,53265.15423192 2026-02-21,18:56:15.000,52,11149032,7565,0,1771700174,13133.346029779997,30861.685310789995,53265.03545088 2026-02-21,18:56:17.000,52,11149002,7484,0,1771700176,13132.429891619999,31784.649049080006,53264.80487592001 2026-02-21,18:56:18.000,52,11148972,7605,0,1771700177,13131.904459439997,29477.539291380002,53264.644172160006 2026-02-21,18:56:19.000,52,11148980,7484,0,1771700178,13131.41270881,26247.613827120003,53264.50442976 2026-02-21,18:56:20.000,52,11148999,7845,0,1771700179,13130.920958180002,27170.450681069997,53264.343726 2026-02-21,18:56:21.000,52,11149059,7925,0,1771700180,13130.382053379995,30861.77694948,53264.21795784 2026-02-21,18:56:22.000,52,11148988,7405,0,1771700181,13129.836412269993,28554.688339169996,53264.022318480005 2026-02-21,18:56:23.000,52,11149004,7645,0,1771700182,13129.364870569996,33630.358002630004,53263.87558896001 2026-02-21,18:56:24.000,52,11149012,7725,0,1771700183,13128.88659255999,30400.608766620004,53263.74283368 2026-02-21,18:56:25.000,52,11149014,7565,0,1771700184,13128.435259789992,27632.253285629995,53263.55418144 2026-02-21,18:56:26.000,52,11149040,7484,0,1771700185,13127.99066332999,29478.131418300007,53263.42142616001 2026-02-21,18:56:28.000,52,11149004,7845,0,1771700187,13127.290087089998,28094.394248430006,53263.07905728001 2026-02-21,18:56:29.000,52,11149051,8045,0,1771700188,13126.946535279996,31324.54528485,53262.897392160005 2026-02-21,18:56:30.000,52,11148993,7725,0,1771700189,13126.62992870999,26710.487899440006,53262.75764976 2026-02-21,18:56:31.000,52,11148948,7405,0,1771700190,13126.340267379994,29017.731590609998,53262.62489448001 2026-02-21,18:56:32.000,52,11149011,7925,0,1771700191,13126.070814979998,32247.77689008,53262.47117784 2026-02-21,18:56:33.000,52,11149010,7525,0,1771700192,13125.835044129992,25787.7708807,53262.345409680005 2026-02-21,18:56:34.000,52,11149031,8125,0,1771700193,13125.55885542,27171.987391410003,53262.2126544 2026-02-21,18:56:35.000,52,11149000,7405,0,1771700194,13125.24898515999,30401.877610020005,53262.10086048001 2026-02-21,18:56:36.000,52,11148975,8125,0,1771700195,13124.932378589998,28556.027673870005,53261.97509232 2026-02-21,18:56:37.000,52,11148992,7525,0,1771700196,13124.642717260002,27171.557394479998,53261.85631128 2026-02-21,18:56:39.000,52,11149019,7925,0,1771700198,13123.942141019994,30401.264335710002,53261.555865120004 2026-02-21,18:56:40.000,52,11148993,7725,0,1771700199,13123.625534450002,29017.047825,53261.41612272 2026-02-21,18:56:41.000,52,11149059,7925,0,1771700200,13123.268510019996,27632.82426516,53261.290354560006 2026-02-21,18:56:42.000,52,11149039,7805,0,1771700201,13122.95190344999,29939.99746503,53261.15759928 2026-02-21,18:56:43.000,52,11149035,7965,0,1771700202,13122.621824259993,25787.32678551,53261.06676672001 2026-02-21,18:56:44.000,52,11149010,7525,0,1771700203,13122.332162929997,26248.868572260006,53260.94798568001 2026-02-21,18:56:45.000,52,11149021,7925,0,1771700204,13122.0425016,31786.136415510002,53260.7453592 2026-02-21,18:56:46.000,52,11149021,8245,0,1771700205,13121.806730749995,27171.945096630006,53260.5357456 2026-02-21,18:56:47.000,52,11149011,7765,0,1771700206,13121.57095989999,28556.337835590006,53260.49382288001 2026-02-21,18:56:48.000,52,11149030,7685,0,1771700207,13121.375606909998,26710.69937334,53260.36805472 2026-02-21,18:56:50.000,52,11149017,7525,0,1771700209,13121.126363440002,29940.878606280006,53260.15844112001 2026-02-21,18:56:51.000,52,11149031,7885,0,1771700210,13121.005109860002,26710.967240280006,53260.046647200004 2026-02-21,18:56:52.000,52,11149028,7525,0,1771700211,13120.978164619992,31325.355934799998,53259.79511088 2026-02-21,18:56:53.000,52,11149029,8165,0,1771700212,13120.951219379996,27172.579518330007,53259.70427832001 2026-02-21,18:56:54.000,52,11149029,8045,0,1771700213,13120.937746759992,33171.26931312001,53259.63440712001 2026-02-21,18:56:55.000,52,11149018,7285,0,1771700214,13120.917537829991,25788.532186740005,53259.48069048 2026-02-21,18:56:56.000,52,11149042,7365,0,1771700215,13120.890592589996,27172.917876570005,53259.35492232 2026-02-21,18:56:57.000,52,11149031,7805,0,1771700216,13120.924274140001,27634.42441767,53259.28505112 2026-02-21,18:56:58.000,52,11149079,8085,0,1771700217,13120.924274140001,28095.952106159995,53259.1732572 2026-02-21,18:56:59.000,52,11149047,7725,0,1771700218,13120.836702109991,28557.416352479995,53259.11736024 2026-02-21,18:57:01.000,52,11149003,8005,0,1771700220,13120.708712219996,30864.66709278,53258.87979816 2026-02-21,18:57:02.000,52,11149067,7365,0,1771700221,13120.627876499995,30403.301534280006,53258.6841588 2026-02-21,18:57:03.000,52,11148969,8325,0,1771700222,13120.547040779995,25327.554330390005,53258.56537776 2026-02-21,18:57:04.000,52,11148939,8085,0,1771700223,13120.45273243999,32710.608667620007,53258.404674 2026-02-21,18:57:05.000,52,11148977,7885,0,1771700224,13120.385369339994,32249.306551290007,53258.439609600005 2026-02-21,18:57:06.000,52,11148981,7965,0,1771700225,13120.318006239999,27173.672133479995,53258.38371264001 2026-02-21,18:57:07.000,52,11149027,7965,0,1771700226,13120.284324689994,32249.68015518,53258.223008880006 2026-02-21,18:57:08.000,52,11148993,8205,0,1771700227,13120.344951479994,32249.828186910003,53258.11820208 2026-02-21,18:57:09.000,52,11149002,7885,0,1771700228,13120.43252350999,25789.934963609994,53258.0203824 2026-02-21,18:57:10.000,52,11148942,7605,0,1771700229,13120.55377708999,33173.19372561001,53257.96448544 2026-02-21,18:57:12.000,52,11149037,7165,0,1771700231,13120.7626027,25329.112188119994,53257.74089760001 2026-02-21,18:57:13.000,52,11149000,7725,0,1771700232,13120.904065210001,30405.14840634,53257.73391048 2026-02-21,18:57:14.000,52,11148988,7565,0,1771700233,13121.045527720002,31328.168537670004,53257.62910368 2026-02-21,18:57:15.000,52,11148973,8245,0,1771700234,13121.160044989992,26252.357891609994,53257.54525824001 2026-02-21,18:57:16.000,52,11148967,8125,0,1771700235,13121.281298569993,27636.729483179995,53257.51032264 2026-02-21,18:57:17.000,52,11149001,8285,0,1771700236,13121.416024769998,29943.909732180007,53257.44743856 2026-02-21,18:57:18.000,52,11149073,8005,0,1771700237,13121.55075096999,28098.13733646,53257.45442568001 2026-02-21,18:57:19.000,52,11149004,7325,0,1771700238,13121.645059309994,30866.774782649998,53257.30769616001 2026-02-21,18:57:20.000,52,11149023,8125,0,1771700239,13121.77304919999,27636.66604101,53257.30769616001 2026-02-21,18:57:21.000,52,11148930,7645,0,1771700240,13121.75284026999,30405.423322410003,53257.27974768 2026-02-21,18:57:23.000,52,11148979,8005,0,1771700242,13121.89430277999,26252.639856809998,53257.12603104 2026-02-21,18:57:24.000,52,11148984,7565,0,1771700243,13121.988611119996,29944.346778239997,53257.05615984 2026-02-21,18:57:25.000,52,11149055,8045,0,1771700244,13122.096392079991,30867.359860440003,53257.0771212 2026-02-21,18:57:26.000,52,11148976,7565,0,1771700245,13122.197436729992,27175.836216390002,53256.98628864 2026-02-21,18:57:27.000,52,11148968,6845,0,1771700246,13122.332162929997,31790.401139160007,53257.01423712 2026-02-21,18:57:28.000,52,11149040,7885,0,1771700247,13122.480361749993,31328.986236750003,53256.97231440001 2026-02-21,18:57:29.000,52,11148985,8205,0,1771700248,13122.567933779988,32251.865385480007,53256.97231440001 2026-02-21,18:57:30.000,52,11149005,8045,0,1771700249,13122.77002307999,30867.521990430003,53256.89545608 2026-02-21,18:57:31.000,52,11148983,7965,0,1771700250,13122.89127665999,30867.585432599997,53256.80462352001 2026-02-21,18:57:32.000,52,11149003,8405,0,1771700251,13122.99232130999,31790.528023499995,53256.860520480004 2026-02-21,18:57:34.000,52,11148981,7845,0,1771700253,13123.281982640001,29944.868413860007,53256.83955912 2026-02-21,18:57:35.000,52,11149046,7285,0,1771700254,13123.416708839992,27637.79390181,53256.74173944 2026-02-21,18:57:36.000,52,11148953,8285,0,1771700255,13123.544698730002,34098.28630116,53256.72077808 2026-02-21,18:57:37.000,52,11148946,7645,0,1771700256,13123.746788029988,24408.002371020004,53256.67885536 2026-02-21,18:57:38.000,52,11149000,7565,0,1771700257,13123.901723159994,28099.815029399993,53256.68584248001 2026-02-21,18:57:39.000,52,11148990,7805,0,1771700258,13124.11054876999,27638.541109590005,53256.692829600004 2026-02-21,18:57:40.000,52,11148998,7765,0,1771700259,13124.33958331,29945.982176399993,53256.67186824 2026-02-21,18:57:41.000,52,11149024,7325,0,1771700260,13124.501254750001,29946.130208129995,53256.58103568 2026-02-21,18:57:42.000,52,11149025,8125,0,1771700261,13124.669662499997,28100.428303709996,53256.63693264001 2026-02-21,18:57:43.000,52,11148985,7885,0,1771700262,13124.885224420002,31330.755568380002,53256.7277652 2026-02-21,18:57:45.000,52,11148791,7925,0,1771700264,13125.262457779994,30408.01740225,53256.72077808 2026-02-21,18:57:46.000,52,11148802,7725,0,1771700265,13125.41065659999,32253.930780569994,53256.643919760005 2026-02-21,18:57:47.000,52,11148974,6965,0,1771700266,13125.545382799995,27639.330612150006,53256.66488112001 2026-02-21,18:57:48.000,52,11148991,8045,0,1771700267,13125.707054239996,34099.78776585001,53256.67885536 2026-02-21,18:57:49.000,52,11149041,7885,0,1771700268,13125.828307819997,29946.680040270003,53256.762700800005 2026-02-21,18:57:50.000,52,11149024,7525,0,1771700269,13126.010188189997,27177.979151909996,53256.76968792 2026-02-21,18:57:51.000,52,11148999,7965,0,1771700270,13126.144914389988,33638.44335474,53256.811610640005 2026-02-21,18:57:52.000,52,11149005,7805,0,1771700271,13126.313322139998,34099.978092360005,53256.88846896 2026-02-21,18:57:53.000,52,11148973,8085,0,1771700272,13126.46825726999,24870.911688990003,53256.88846896 2026-02-21,18:57:54.000,52,11148991,7965,0,1771700273,13126.724237049995,29485.652840010007,53256.8675076 2026-02-21,18:57:56.000,52,11148875,7845,0,1771700275,13127.195778749992,29485.765626089997,53256.94436592 2026-02-21,18:57:57.000,52,11148853,7965,0,1771700276,13127.404604359988,24871.242998100002,53256.98628864 2026-02-21,18:57:58.000,52,11148804,7484,0,1771700277,13127.66732044999,30870.27115113,53256.993275759996 2026-02-21,18:57:59.000,52,11148815,7845,0,1771700278,13127.862673439995,31331.74949571,53257.07013408001 2026-02-21,18:58:00.000,52,11148853,7725,0,1771700279,13128.084971669996,28101.49977147,53257.12603104 2026-02-21,18:58:01.000,52,11148867,8005,0,1771700280,13128.239906800001,27178.57832796,53257.160966639996 2026-02-21,18:58:02.000,52,11149024,7565,0,1771700281,13128.367896689997,36407.79981219,53257.18891512001 2026-02-21,18:58:03.000,52,11148958,7484,0,1771700282,13128.529568129998,27178.5642297,53257.23782496001 2026-02-21,18:58:04.000,52,11148976,7484,0,1771700283,13128.691239569998,25794.164441610003,53257.33564464001 2026-02-21,18:58:05.000,52,11148989,8045,0,1771700284,13128.819229459994,29485.857264780003,53257.34961888 2026-02-21,18:58:07.000,52,11149019,6965,0,1771700286,13129.19646282,30408.8280522,53257.48936128 2026-02-21,18:58:08.000,52,11148954,7725,0,1771700287,13129.29750747,29485.977099990007,53257.552245360006 2026-02-21,18:58:09.000,52,11149007,7845,0,1771700288,13129.445706289996,27640.19060601,53257.68500064 2026-02-21,18:58:10.000,52,11148986,7605,0,1771700289,13129.681477140002,28563.168442559996,53257.67801352 2026-02-21,18:58:11.000,52,11148968,6645,0,1771700290,13129.843148579988,34562.351676449995,53257.81076880001 2026-02-21,18:58:12.000,52,11148952,7445,0,1771700291,13130.031765259999,29024.837113650006,53257.768846080005 2026-02-21,18:58:13.000,52,11148944,7484,0,1771700292,13130.24732717999,28563.492702539996,53257.88064000001 2026-02-21,18:58:14.000,52,11149059,8165,0,1771700293,13130.45615279,31332.271131329995,53257.88064000001 2026-02-21,18:58:15.000,52,11149007,7685,0,1771700294,13130.644769469996,30870.90557283,53258.0203824 2026-02-21,18:58:16.000,52,11148971,8005,0,1771700295,13130.840122460002,24871.89151806,53258.0902536 2026-02-21,18:58:18.000,52,11148971,8045,0,1771700297,13131.271246299999,29947.970031060002,53258.28589296 2026-02-21,18:58:19.000,52,11149003,8045,0,1771700298,13131.459862979995,27179.240946179998,53258.2998672 2026-02-21,18:58:20.000,52,11148963,7005,0,1771700299,13131.62827072999,29025.126127979995,53258.38371264001 2026-02-21,18:58:21.000,52,11149009,7845,0,1771700300,13131.843832649996,31332.52490001,53258.55140352001 2026-02-21,18:58:22.000,52,11148969,7765,0,1771700301,13132.018976710002,35024.330509260006,53258.60031336001 2026-02-21,18:58:23.000,52,11148964,7484,0,1771700302,13132.214329699993,31794.073735889993,53258.62826184001 2026-02-21,18:58:24.000,52,11149043,7965,0,1771700303,13132.295165419993,30409.78673388,53258.67717168001 2026-02-21,18:58:25.000,52,11148976,7525,0,1771700304,13132.382737449989,32255.700112200007,53258.79595272001 2026-02-21,18:58:26.000,52,11148997,7885,0,1771700305,13132.443364239989,29486.886437759997,53258.76800424001 2026-02-21,18:58:27.000,52,11148985,7725,0,1771700306,13132.557881509994,34101.50070444,53258.893772400006 2026-02-21,18:58:29.000,52,11148938,7365,0,1771700308,13132.69260771,30871.07475195,53259.05447616001 2026-02-21,18:58:30.000,52,11149003,7965,0,1771700309,13132.759970809995,27640.648799460003,53259.13133448001 2026-02-21,18:58:31.000,52,11148986,7325,0,1771700310,13132.82733390999,30409.201656089994,53259.278064000006 2026-02-21,18:58:32.000,52,11149002,7645,0,1771700311,13132.861015459996,31793.37587202,53259.41780640001 2026-02-21,18:58:33.000,52,11148940,7805,0,1771700312,13132.928378559991,27640.02847602,53259.48069048 2026-02-21,18:58:34.000,52,11148943,8005,0,1771700313,13132.995741660001,29485.72333131,53259.57851016 2026-02-21,18:58:35.000,52,11148981,7965,0,1771700314,13133.063104759996,29024.12515152,53259.67632984 2026-02-21,18:58:36.000,52,11148978,7685,0,1771700315,13133.137204170001,23947.983196350004,53259.72523968001 2026-02-21,18:58:37.000,52,11149005,8165,0,1771700316,13133.211303579992,27639.605528219996,53259.760175280004 2026-02-21,18:58:38.000,52,11148978,7525,0,1771700317,13133.285402989997,32254.114057950006,53259.85799496 2026-02-21,18:58:40.000,52,11148946,7165,0,1771700319,13133.413392879993,28562.245006530007,53260.05363432 2026-02-21,18:58:41.000,52,11148994,7605,0,1771700320,13133.507701219998,25331.93888925,53260.116518400006 2026-02-21,18:58:42.000,52,11148980,7725,0,1771700321,13133.534646459993,30869.249027280006,53260.235299440006 2026-02-21,18:58:43.000,52,11148946,7765,0,1771700322,13133.602009559989,29023.279255920002,53260.24228656 2026-02-21,18:58:44.000,52,11149007,7925,0,1771700323,13133.662636349989,30868.868374259997,53260.31914488 2026-02-21,18:58:45.000,52,11148970,7484,0,1771700324,13133.696317899994,32714.436345209993,53260.39600320001 2026-02-21,18:58:46.000,52,11148991,7885,0,1771700325,13133.74347206999,28561.159440510004,53260.500810000005 2026-02-21,18:58:47.000,52,11148994,7565,0,1771700326,13133.82430778999,27176.604571560005,53260.549719840004 2026-02-21,18:58:48.000,52,11149001,8405,0,1771700327,13133.90514350999,30867.994282140004,53260.61260392001 2026-02-21,18:58:49.000,52,11148999,7885,0,1771700328,13133.93208875,31329.155415870002,53260.668500880005 2026-02-21,18:58:51.000,52,11148966,7245,0,1771700330,13134.07355126,29483.051711039996,53260.80824328001 2026-02-21,18:58:52.000,52,11149009,7765,0,1771700331,13134.140914359996,27637.17357837,53260.89208872 2026-02-21,18:58:53.000,52,11148990,7565,0,1771700332,13134.255431630001,29482.790893230005,53260.954972800006 2026-02-21,18:58:54.000,52,11149017,7965,0,1771700333,13134.282376869996,29021.24205735,53261.03183112 2026-02-21,18:58:55.000,52,11148927,7805,0,1771700334,13134.343003659997,30866.92986351,53261.122663680006 2026-02-21,18:58:56.000,52,11148969,7805,0,1771700335,13134.356476280002,29943.902683049993,53261.1296508 2026-02-21,18:58:57.000,52,11149024,7325,0,1771700336,13134.417103070002,34096.770738210005,53261.22747048 2026-02-21,18:58:58.000,52,11148995,8125,0,1771700337,13134.423839379997,31327.971162030008,53261.33227728001 2026-02-21,18:58:59.000,52,11149044,7325,0,1771700338,13134.383421519997,33173.58847689,53261.388174240004 2026-02-21,18:59:00.000,52,11149001,7965,0,1771700339,13134.295849490001,29481.909751979998,53261.36721288 2026-02-21,18:59:02.000,52,11149026,7565,0,1771700341,13134.15438698,29020.205835240005,53261.53490376 2026-02-21,18:59:03.000,52,11148963,8285,0,1771700342,13134.00618815999,23021.42440176,53261.625736320006 2026-02-21,18:59:04.000,52,11148981,7965,0,1771700343,13133.87146196,24405.584519430005,53261.604774960004 2026-02-21,18:59:05.000,52,11149039,8005,0,1771700344,13133.736735759994,30865.590528810004,53261.73753024001 2026-02-21,18:59:06.000,52,11149024,7285,0,1771700345,13133.568328009998,28096.790952630006,53261.772465840004 2026-02-21,18:59:07.000,52,11149012,7245,0,1771700346,13133.372975019993,29942.40826749,53261.744517360006 2026-02-21,18:59:08.000,52,11149001,8085,0,1771700347,13133.218039890002,30865.026598409997,53261.912208240006 2026-02-21,18:59:09.000,52,11149051,8045,0,1771700348,13133.137204170001,32710.67915892,53261.87028552 2026-02-21,18:59:10.000,52,11149014,7365,0,1771700349,13133.036159520001,23481.810131189995,53261.912208240006 2026-02-21,18:59:11.000,52,11148994,7565,0,1771700350,13132.982269039996,30403.19579733,53261.891246880004 2026-02-21,18:59:13.000,52,11148967,7645,0,1771700352,13132.88796069999,32248.56639264,53261.91919536 2026-02-21,18:59:14.000,52,11149003,7965,0,1771700353,13132.85427915,29018.373061439997,53261.91919536 2026-02-21,18:59:15.000,52,11148986,7525,0,1771700354,13132.82733390999,34093.92993882,53261.97509232 2026-02-21,18:59:16.000,52,11148957,7885,0,1771700355,13132.74649818999,28556.57045688,53261.92618248 2026-02-21,18:59:17.000,52,11148987,8005,0,1771700356,13132.699344019995,28095.021621000007,53261.97509232 2026-02-21,18:59:18.000,52,11148993,7885,0,1771700357,13132.62524460999,28556.309639069994,53262.03098928001 2026-02-21,18:59:19.000,52,11149008,7525,0,1771700358,13132.530936269999,29017.576509749997,53262.02400216 2026-02-21,18:59:20.000,52,11148996,7565,0,1771700359,13132.470309479999,27171.754770119995,53262.08688624 2026-02-21,18:59:21.000,52,11149014,7484,0,1771700360,13132.349055899998,28094.45064147,53262.09387336 2026-02-21,18:59:22.000,52,11149030,7525,0,1771700361,13132.173911839993,29478.582562619995,53262.09387336 2026-02-21,18:59:24.000,52,11148990,7484,0,1771700363,13131.864041579996,29016.935038919997,53262.16374456 2026-02-21,18:59:25.000,52,11149018,7525,0,1771700364,13131.702370139996,29016.801105449995,53262.107847600004 2026-02-21,18:59:26.000,52,11148988,7445,0,1771700365,13131.661952279996,29478.20895873,53262.1427832 2026-02-21,18:59:27.000,52,11148985,7965,0,1771700366,13131.56764393999,30401.003517899997,53262.09387336 2026-02-21,18:59:28.000,52,11148992,7645,0,1771700367,13131.49354453,36860.92493772,53262.11483472 2026-02-21,18:59:29.000,52,11149001,7805,0,1771700368,13131.42618142999,32246.6772258,53262.128808960006 2026-02-21,18:59:30.000,52,11149012,7525,0,1771700369,13131.34534570999,27632.485906920003,53262.1427832 2026-02-21,18:59:31.000,52,11149000,7405,0,1771700370,13131.277982609994,32246.698373189996,53262.128808960006 2026-02-21,18:59:32.000,52,11148991,7965,0,1771700371,13131.230828439999,32708.000489519996,53262.107847600004 2026-02-21,18:59:33.000,52,11148995,8005,0,1771700372,13131.203883199989,31785.015603840002,53262.12182184001 2026-02-21,18:59:35.000,52,11149070,7325,0,1771700374,13131.069156999998,29939.215011599998,53262.10086048001 2026-02-21,18:59:36.000,52,11148994,7484,0,1771700375,13130.995057589993,27170.58461454,53262.14977032001 2026-02-21,18:59:37.000,52,11149030,7445,0,1771700376,13130.914221869993,29477.518143990004,53262.107847600004 2026-02-21,18:59:38.000,52,11149001,8085,0,1771700377,13130.853595079992,29477.41945617,53262.128808960006 2026-02-21,18:59:39.000,52,11148971,8085,0,1771700378,13130.806440909997,31784.324789100006,53262.09387336 2026-02-21,18:59:40.000,52,11149068,7365,0,1771700379,13130.671714709992,35014.102221630004,53262.14977032001 2026-02-21,18:59:41.000,52,11149055,7925,0,1771700380,13130.698659950001,30399.741723629995,53262.13579608 2026-02-21,18:59:42.000,52,11149051,7685,0,1771700381,13130.49657065,28092.603769409994,53262.107847600004 2026-02-21,18:59:43.000,52,11148955,7925,0,1771700382,13130.41573493,24401.14356753,53262.06592488 2026-02-21,18:59:44.000,52,11149026,7405,0,1771700383,13130.33489921,27630.815263109995,53262.08688624 2026-02-21,18:59:46.000,52,11149028,7484,0,1771700385,13130.15301884,32244.759862439998,53262.079899120006 2026-02-21,18:59:47.000,52,11149057,8045,0,1771700386,13130.06544680999,32244.647076359994,53262.10086048001 2026-02-21,18:59:48.000,52,11149029,7925,0,1771700387,13129.964402159989,28553.36310273,53262.06592488 2026-02-21,18:59:49.000,52,11149026,7645,0,1771700388,13129.870093819998,35935.909902600004,53262.09387336 2026-02-21,18:59:50.000,52,11149016,7565,0,1771700389,13129.735367619993,32244.640027229994,53262.00304080001 2026-02-21,18:59:51.000,52,11148978,7645,0,1771700390,13129.661268210002,31783.28856699,53262.11483472 2026-02-21,18:59:52.000,52,11149033,7845,0,1771700391,13129.465915219997,32244.781009829996,53262.0379764 2026-02-21,18:59:53.000,52,11149031,7965,0,1771700392,13129.27729854,29014.855545569997,53261.87727264 2026-02-21,18:59:54.000,52,11148993,7885,0,1771700393,13129.061736619995,29014.855545569997,53261.90522112001 2026-02-21,18:59:55.000,52,11149034,7445,0,1771700394,13128.900065179994,30860.472860430003,53261.93316960001 2026-02-21,18:59:57.000,52,11148979,7725,0,1771700396,13128.596931229993,29476.242251460004,53261.81438856001 2026-02-21,18:59:58.000,52,11148983,7885,0,1771700397,13128.435259789992,26707.781033520005,53261.80740144 2026-02-21,18:59:59.000,52,11149081,7845,0,1771700398,13128.266852039997,32706.252305279995,53261.723556000004 2026-02-21,19:00:00.000,52,11149008,7365,0,1771700399,13128.125389529996,31783.556433930004,53261.674646160005 2026-02-21,19:00:01.000,52,11149013,8125,0,1771700400,13128.05129011999,28092.342951600003,53261.61176208 2026-02-21,19:00:02.000,52,11149012,7445,0,1771700401,13127.88961867999,29938.185838620004,53261.53490376 2026-02-21,19:00:03.000,52,11148998,7605,0,1771700402,13127.77510141,29938.298624699994,53261.506955280005 2026-02-21,19:00:04.000,52,11149002,7405,0,1771700403,13127.71447462,28554.237194850008,53261.45105832001 2026-02-21,19:00:05.000,52,11149010,7365,0,1771700404,13127.62690258999,29938.580589899997,53261.409135600006 2026-02-21,19:00:06.000,52,11149023,8005,0,1771700405,13127.593221039999,30400.15057317,53261.3043288 2026-02-21,19:00:08.000,52,11149031,7805,0,1771700407,13127.532594249999,26247.613827120003,53261.19253488001 2026-02-21,19:00:09.000,52,11149020,7405,0,1771700408,13127.559539489994,27170.605761929997,53261.16458640001 2026-02-21,19:00:10.000,52,11149025,8005,0,1771700409,13127.546066869989,29016.392255910003,53261.08772808 2026-02-21,19:00:11.000,52,11148964,7484,0,1771700410,13127.519121629994,31323.57250491,53261.122663680006 2026-02-21,19:00:12.000,52,11148960,7565,0,1771700411,13127.370922809998,28093.795072380002,53260.99689552001 2026-02-21,19:00:13.000,52,11149007,7885,0,1771700412,13127.249669229997,26248.184806649995,53260.934011440004 2026-02-21,19:00:14.000,52,11148971,7805,0,1771700413,13127.061052550001,31785.34691295,53260.97593416001 2026-02-21,19:00:15.000,52,11148972,7325,0,1771700414,13126.865699559996,28094.013595409997,53260.89907584001 2026-02-21,19:00:16.000,52,11149014,7365,0,1771700415,13126.683819189995,30862.59464856,53260.836191760005 2026-02-21,19:00:17.000,52,11148807,7765,0,1771700416,13126.481729889994,33631.154554320005,53260.80125616 2026-02-21,19:00:19.000,52,11148840,7525,0,1771700418,13125.976506639992,26709.888723390002,53260.57766832 2026-02-21,19:00:20.000,52,11148847,7965,0,1771700419,13125.733999479991,29017.026677610003,53260.51478424 2026-02-21,19:00:21.000,52,11148830,7525,0,1771700420,13125.53864649,27171.39526449,53260.47286152001 2026-02-21,19:00:22.000,52,11148864,7445,0,1771700421,13125.28940301999,36399.90478659001,53260.41696456 2026-02-21,19:00:23.000,52,11149005,8045,0,1771700422,13125.040159549993,28094.366051909994,53260.37504184001 2026-02-21,19:00:24.000,52,11149026,7525,0,1771700423,13124.844806560002,29017.36503585,53260.25626080001 2026-02-21,19:00:25.000,52,11148972,7484,0,1771700424,13124.649453569997,30401.76482394,53260.116518400006 2026-02-21,19:00:26.000,52,11149022,7405,0,1771700425,13124.46083689,29479.00551042,53260.05363432 2026-02-21,19:00:27.000,52,11148985,7805,0,1771700426,13124.31937438,29479.16059128,53260.0117116 2026-02-21,19:00:28.000,52,11149011,8045,0,1771700427,13124.15096662999,32247.903774420003,53259.91389192 2026-02-21,19:00:30.000,52,11148987,7885,0,1771700429,13123.915195779999,27172.65000963,53259.7671624 2026-02-21,19:00:31.000,52,11148972,7365,0,1771700430,13123.820887439993,32248.58754003,53259.72523968001 2026-02-21,19:00:32.000,52,11148941,7885,0,1771700431,13123.618798139993,31325.948061720002,53259.64838136 2026-02-21,19:00:33.000,52,11148958,7605,0,1771700432,13123.484071940002,27173.220989160007,53259.50863896 2026-02-21,19:00:34.000,52,11148924,7605,0,1771700433,13123.329136809996,28557.613728120006,53259.43178064 2026-02-21,19:00:35.000,52,11148921,8085,0,1771700434,13123.19441060999,22097.71345569,53259.35492232 2026-02-21,19:00:36.000,52,11148920,7484,0,1771700435,13122.965376069995,27173.62278957,53259.29203824 2026-02-21,19:00:37.000,52,11148925,7965,0,1771700436,13122.74981414999,28096.54423308,53259.229154160006 2026-02-21,19:00:38.000,52,11148976,7325,0,1771700437,13122.540988539993,29942.365972710002,53259.10338600001 2026-02-21,19:00:39.000,52,11148927,8085,0,1771700438,13122.291745069997,32710.98932064,53259.07543752 2026-02-21,19:00:41.000,52,11148928,7525,0,1771700440,13121.86062123,27635.199821970004,53258.90075952 2026-02-21,19:00:42.000,52,11148955,7925,0,1771700441,13121.638323,35941.16150445001,53258.872811040004 2026-02-21,19:00:43.000,52,11148949,7925,0,1771700442,13121.469915249989,29942.471709660007,53258.73306864 2026-02-21,19:00:44.000,52,11148914,7405,0,1771700443,13121.301507499993,29481.155495069994,53258.69114592 2026-02-21,19:00:45.000,52,11148923,7645,0,1771700444,13121.186990230002,31326.977234699996,53258.59332624 2026-02-21,19:00:46.000,52,11148885,7925,0,1771700445,13121.092681889997,29481.317625059994,53258.49550656 2026-02-21,19:00:47.000,52,11148929,8045,0,1771700446,13120.998373549992,30404.309559870002,53258.35576416 2026-02-21,19:00:48.000,52,11148946,7445,0,1771700447,13120.910801519996,31327.357887720005,53258.34877704 2026-02-21,19:00:49.000,52,11148957,8125,0,1771700448,13120.863647350001,30404.577426810007,53258.24397024001 2026-02-21,19:00:50.000,52,11148924,7484,0,1771700449,13120.877119969991,24405.96517245,53258.25794448 2026-02-21,19:00:52.000,52,11148898,7525,0,1771700451,13120.82322949,26713.28640405,53258.034356640004 2026-02-21,19:00:53.000,52,11148915,8245,0,1771700452,13120.769339009996,28559.086996290003,53257.95749832001 2026-02-21,19:00:54.000,52,11148956,7165,0,1771700453,13120.72218484,27636.228994949997,53257.94352408 2026-02-21,19:00:55.000,52,11148996,7565,0,1771700454,13120.67503066999,35019.339725219994,53257.90160136 2026-02-21,19:00:56.000,52,11148931,7885,0,1771700455,13120.61440387999,28559.171585849996,53257.8457044 2026-02-21,19:00:57.000,52,11148965,7805,0,1771700456,13120.51335922999,31327.8936216,53257.78282032 2026-02-21,19:00:58.000,52,11148927,8085,0,1771700457,13120.41231457999,33173.61667341,53257.75487184 2026-02-21,19:00:59.000,52,11148914,7325,0,1771700458,13120.304533619994,26713.490828819995,53257.601155200005 2026-02-21,19:01:00.000,52,11148952,7165,0,1771700459,13120.196752659998,26713.44853404,53257.52429688001 2026-02-21,19:01:01.000,52,11148931,7965,0,1771700460,13120.122653249993,33635.0738706,53257.601155200005 2026-02-21,19:01:03.000,52,11148969,8005,0,1771700462,13119.954245499997,29020.685176080005,53257.41250296 2026-02-21,19:01:04.000,52,11148966,7165,0,1771700463,13119.907091330002,26251.97723859,53257.29372192 2026-02-21,19:01:05.000,52,11148919,7725,0,1771700464,13119.866673470002,31327.787884649995,53257.265773440005 2026-02-21,19:01:06.000,52,11148946,7484,0,1771700465,13119.812782989997,30866.239048770003,53257.2517992 2026-02-21,19:01:07.000,52,11148949,8045,0,1771700466,13119.806046680002,32711.940953190002,53257.23782496001 2026-02-21,19:01:08.000,52,11148933,8085,0,1771700467,13119.806046680002,29481.804015030008,53257.20987648001 2026-02-21,19:01:09.000,52,11148963,7805,0,1771700468,13119.832991919997,30404.535132029996,53257.17494088 2026-02-21,19:01:10.000,52,11148950,7405,0,1771700469,13119.819519299992,29020.170589589994,53257.15397952 2026-02-21,19:01:11.000,52,11148951,7645,0,1771700470,13119.846464540002,30865.78085532,53257.02122424001 2026-02-21,19:01:12.000,52,11148950,7645,0,1771700471,13119.893618709997,29481.39516549,53256.979301520005 2026-02-21,19:01:14.000,52,11148920,7605,0,1771700473,13120.048553840003,28558.410279810007,53256.92340456001 2026-02-21,19:01:15.000,52,11148961,7805,0,1771700474,13120.075499079998,26251.060851689996,53256.89545608 2026-02-21,19:01:16.000,52,11148947,7725,0,1771700475,13120.169807419989,33634.016501100006,53256.95834016 2026-02-21,19:01:17.000,52,11148973,8005,0,1771700476,13120.223697899994,30403.85841555,53256.95834016 2026-02-21,19:01:18.000,52,11148954,7645,0,1771700477,13120.358424099999,30403.802022510004,53256.92340456001 2026-02-21,19:01:19.000,52,11148980,7245,0,1771700478,13120.45946875,34095.241077,53256.95135304001 2026-02-21,19:01:20.000,52,11148937,7805,0,1771700479,13120.55377708999,29480.831235089994,53256.91641744 2026-02-21,19:01:21.000,52,11148880,7605,0,1771700480,13120.64134912,29480.75369466,53256.95834016 2026-02-21,19:01:22.000,52,11148930,7525,0,1771700481,13120.796284249991,29942.105154899997,53256.930391680005 2026-02-21,19:01:23.000,52,11148922,7605,0,1771700482,13120.883856280001,32710.70030631,53256.85353336001 2026-02-21,19:01:25.000,52,11149013,7765,0,1771700484,13121.038791409992,30864.84332103,53256.92340456001 2026-02-21,19:01:26.000,52,11148964,7484,0,1771700485,13121.139836059992,30403.343829060002,53256.94436592 2026-02-21,19:01:27.000,52,11149020,7484,0,1771700486,13121.220671779993,30864.617748870005,53256.97231440001 2026-02-21,19:01:28.000,52,11148992,7765,0,1771700487,13121.335189049998,30864.65299452,53257.04218560001 2026-02-21,19:01:29.000,52,11148992,7484,0,1771700488,13121.436233699998,33633.27634245,53257.00026288001 2026-02-21,19:01:30.000,52,11149000,7484,0,1771700489,13121.59116882999,28557.53618769,53257.01423712 2026-02-21,19:01:31.000,52,11148976,7445,0,1771700490,13121.71242240999,30403.308583410006,53257.07013408001 2026-02-21,19:01:32.000,52,11149033,7965,0,1771700491,13121.867357539995,31326.28641996,53257.098082560005 2026-02-21,19:01:33.000,52,11148994,7725,0,1771700492,13121.97513849999,34556.37401421,53257.08410832 2026-02-21,19:01:34.000,52,11149015,7765,0,1771700493,13122.096392079991,30864.920861460007,53257.160966639996 2026-02-21,19:01:36.000,52,11148977,8085,0,1771700495,13122.318690309992,31787.93394366,53257.23782496001 2026-02-21,19:01:37.000,52,11148980,7484,0,1771700496,13122.439943889993,31326.575434290004,53257.29372192 2026-02-21,19:01:38.000,52,11149040,7525,0,1771700497,13122.567933779988,30403.759727729994,53257.34961888 2026-02-21,19:01:39.000,52,11148955,7925,0,1771700498,13122.648769499989,30403.816120770003,53257.363593120004 2026-02-21,19:01:40.000,52,11148963,7885,0,1771700499,13122.743077839994,25328.08301514,53257.482374160005 2026-02-21,19:01:41.000,52,11149003,7805,0,1771700500,13122.85085879999,31788.272301899997,53257.48936128 2026-02-21,19:01:42.000,52,11149030,7325,0,1771700501,13122.93169451999,26712.525098009995,53257.54525824001 2026-02-21,19:01:43.000,52,11148965,8045,0,1771700502,13123.03947548,30404.119233360005,53257.57320672001 2026-02-21,19:01:44.000,52,11149056,7525,0,1771700503,13123.14052013,23944.02863442,53257.64307792001 2026-02-21,19:01:45.000,52,11148975,7805,0,1771700504,13123.13378381999,30404.232019439994,53257.69198776001 2026-02-21,19:01:47.000,52,11148970,7285,0,1771700506,13123.248301089996,35941.59150138,53257.72692336 2026-02-21,19:01:48.000,52,11149006,7725,0,1771700507,13123.248301089996,29020.015508729994,53257.76185896001 2026-02-21,19:01:49.000,52,11149011,8005,0,1771700508,13123.248301089996,33172.94700606,53257.81076880001 2026-02-21,19:01:50.000,52,11148970,7605,0,1771700509,13123.26177371,35480.190697230006,53257.90160136 2026-02-21,19:01:51.000,52,11149025,7845,0,1771700510,13123.234828469991,27174.2642604,53257.887627120006 2026-02-21,19:01:52.000,52,11148982,7445,0,1771700511,13123.207883229996,29020.057803510004,53257.88064000001 2026-02-21,19:01:53.000,52,11148970,7765,0,1771700512,13123.1203112,29942.986296150004,53257.94352408 2026-02-21,19:01:54.000,52,11149002,7445,0,1771700513,13123.05294809999,28558.80503109,53257.92954984001 2026-02-21,19:01:55.000,52,11148968,7525,0,1771700514,13122.99905762,28097.446521720005,53258.034356640004 2026-02-21,19:01:56.000,52,11148978,7325,0,1771700515,13122.884540349994,32711.81406885,53258.02736952001 2026-02-21,19:01:58.000,52,11148971,8165,0,1771700517,13122.722868909994,25328.90776335,53258.14615056001 2026-02-21,19:01:59.000,52,11148947,7805,0,1771700518,13122.709396289989,28559.065848900005,53258.11121496 2026-02-21,19:02:00.000,52,11148998,7484,0,1771700519,13122.695923669999,28097.601602580005,53258.055318000006 2026-02-21,19:02:01.000,52,11148998,7325,0,1771700520,13122.655505809998,28097.573406059993,53258.06929224 2026-02-21,19:02:02.000,52,11149002,7325,0,1771700521,13122.743077839994,28097.467669110003,53258.055318000006 2026-02-21,19:02:03.000,52,11148973,8165,0,1771700522,13122.709396289989,29943.19777005,53258.04833088001 2026-02-21,19:02:04.000,52,11148973,7845,0,1771700523,13122.817177249999,27174.43343952,53258.12518920001 2026-02-21,19:02:05.000,52,11149018,7565,0,1771700524,13122.91148558999,23482.775861999995,53258.14615056001 2026-02-21,19:02:06.000,52,11148982,7365,0,1771700525,13123.005793929995,32249.898678209996,53258.202047520004 2026-02-21,19:02:07.000,52,11148975,8045,0,1771700526,13123.19441060999,26712.46870497,53258.21602176001 2026-02-21,19:02:09.000,52,11149002,7365,0,1771700528,13123.524489800002,31787.673125850008,53258.223008880006 2026-02-21,19:02:10.000,52,11149015,8045,0,1771700529,13123.733315409998,29480.27435382,53258.21602176001 2026-02-21,19:02:11.000,52,11149003,7685,0,1771700530,13123.915195779999,29941.41434016,53258.390699760006 2026-02-21,19:02:12.000,52,11149035,8045,0,1771700531,13124.184648179995,32248.291476569997,53258.45358384 2026-02-21,19:02:13.000,52,11148994,7525,0,1771700532,13124.366528549996,31786.580510700005,53258.43262248001 2026-02-21,19:02:14.000,52,11148988,7645,0,1771700533,13124.615772019992,30863.574477629998,53258.53044216001 2026-02-21,19:02:15.000,52,11149029,7845,0,1771700534,13124.817861319993,33631.894712969995,53258.55140352001 2026-02-21,19:02:16.000,52,11149010,7285,0,1771700535,13125.046895859989,25326.045816569997,53258.607300480006 2026-02-21,19:02:17.000,52,11148960,7525,0,1771700536,13125.24898515999,26248.727589660004,53258.62826184001 2026-02-21,19:02:18.000,52,11149021,8205,0,1771700537,13125.43760184,23941.533242399993,53258.74704288001 2026-02-21,19:02:20.000,52,11148989,7765,0,1771700539,13125.875461989992,32708.233110810004,53258.872811040004 2026-02-21,19:02:21.000,52,11148980,7525,0,1771700540,13126.077551289993,28093.950153240003,53258.921720880004 2026-02-21,19:02:22.000,52,11148999,7845,0,1771700541,13126.340267379994,28555.245220440003,53259.00556632 2026-02-21,19:02:23.000,52,11149018,7445,0,1771700542,13126.44804833999,32707.873605179993,53258.98460496001 2026-02-21,19:02:24.000,52,11148857,8045,0,1771700543,13126.65687395,34091.9984772,53259.09639888 2026-02-21,19:02:25.000,52,11148994,7484,0,1771700544,13126.845490629996,29477.645028330007,53259.13133448001 2026-02-21,19:02:26.000,52,11148981,7845,0,1771700545,13127.007162069996,33168.80211762,53259.31998672001 2026-02-21,19:02:27.000,52,11148979,8085,0,1771700546,13127.263141850002,26247.47284452,53259.326973840005 2026-02-21,19:02:28.000,52,11148979,8085,0,1771700547,13127.424813289988,29015.807178119998,53259.45972912 2026-02-21,19:02:29.000,52,11148991,7725,0,1771700548,13127.62690258999,31784.23315041,53259.51562608001 2026-02-21,19:02:31.000,52,11148979,7805,0,1771700550,13127.95698178,29015.553409440006,53259.71825256 2026-02-21,19:02:32.000,52,11149043,7925,0,1771700551,13128.125389529996,28553.962278780004,53259.82305936001 2026-02-21,19:02:33.000,52,11149005,8165,0,1771700552,13128.280324660001,30860.966299530002,53259.84402072 2026-02-21,19:02:34.000,52,11149021,7965,0,1771700553,13128.394841929992,29476.742739690002,53259.91389192 2026-02-21,19:02:35.000,52,11149014,7365,0,1771700554,13128.543040750003,30860.966299530002,53260.07459568 2026-02-21,19:02:36.000,52,11148962,7565,0,1771700555,13128.697975879993,28092.38524638,53260.20735096001 2026-02-21,19:02:37.000,52,11148980,7405,0,1771700556,13128.819229459994,29015.215051199993,53260.2213252 2026-02-21,19:02:38.000,52,11148966,7645,0,1771700557,13128.960691969995,29476.467823619998,53260.34010624 2026-02-21,19:02:39.000,52,11149000,7445,0,1771700558,13129.08868185999,28553.53933098,53260.39600320001 2026-02-21,19:02:40.000,52,11148986,7484,0,1771700559,13129.25035329999,31783.387254810004,53260.5357456 2026-02-21,19:02:42.000,52,11148971,7845,0,1771700561,13129.513069389992,30860.451713040005,53260.7453592 2026-02-21,19:02:43.000,52,11148984,7484,0,1771700562,13129.519805700002,30399.093203669996,53260.78029480001 2026-02-21,19:02:44.000,52,11149015,8005,0,1771700563,13129.593905109992,26246.401376759997,53260.82920464001 2026-02-21,19:02:45.000,52,11149015,7885,0,1771700564,13129.614114039992,30860.52220434,53260.92702432001 2026-02-21,19:02:46.000,52,11149031,7845,0,1771700565,13129.668004519997,31321.944155880003,53261.03881824 2026-02-21,19:02:47.000,52,11148981,7645,0,1771700566,13129.674740829993,30860.536302599998,53261.02484400001 2026-02-21,19:02:48.000,52,11149030,7325,0,1771700567,13129.728631309998,30860.578597379994,53261.14362504001 2026-02-21,19:02:49.000,52,11149091,8005,0,1771700568,13129.789258099998,31321.908910230006,53261.171573520005 2026-02-21,19:02:50.000,52,11148987,7685,0,1771700569,13129.802730719988,30399.079105409997,53261.290354560006 2026-02-21,19:02:51.000,52,11149010,7565,0,1771700570,13129.876830129993,30399.022712370002,53261.31830304 2026-02-21,19:02:53.000,52,11149051,8085,0,1771700572,13129.977874779994,35935.81121478,53261.36721288 2026-02-21,19:02:54.000,52,11148958,7525,0,1771700573,13130.051974189999,32244.449700719997,53261.48599392 2026-02-21,19:02:55.000,52,11149006,7405,0,1771700574,13130.11260098,32244.393307680002,53261.48599392 2026-02-21,19:02:56.000,52,11148997,7925,0,1771700575,13130.200173009995,28091.616891209997,53261.56983936001 2026-02-21,19:02:57.000,52,11148998,7484,0,1771700576,13130.26753610999,29937.170763899994,53261.6536848 2026-02-21,19:02:58.000,52,11148980,7525,0,1771700577,13130.31469028,30859.937126549994,53261.66765904001 2026-02-21,19:02:59.000,52,11149008,7484,0,1771700578,13130.36858075999,31782.682341809996,53261.6886204 2026-02-21,19:03:00.000,52,11148962,7605,0,1771700579,13130.402262309995,31782.64709616,53261.78644008001 2026-02-21,19:03:01.000,52,11149018,7365,0,1771700580,13130.46962540999,29014.16473083,53261.83534992001 2026-02-21,19:03:02.000,52,11149004,7645,0,1771700581,13130.503306959996,31321.126456800004,53261.82137568 2026-02-21,19:03:04.000,52,11148964,7405,0,1771700583,13130.503306959996,28091.193943410006,53261.891246880004 2026-02-21,19:03:05.000,52,11149012,7605,0,1771700584,13130.503306959996,35012.177809140005,53261.912208240006 2026-02-21,19:03:06.000,52,11148993,7965,0,1771700585,13130.51677958,30859.485982230006,53261.92618248 2026-02-21,19:03:07.000,52,11148968,7445,0,1771700586,13130.503306959996,27168.16676295,53261.92618248 2026-02-21,19:03:08.000,52,11149005,7885,0,1771700587,13130.530252199991,30397.951244609998,53261.94714384 2026-02-21,19:03:09.000,52,11148997,7805,0,1771700588,13130.550461129991,35473.36009026,53261.961118080006 2026-02-21,19:03:10.000,52,11149020,7365,0,1771700589,13130.543724819996,30397.746819840002,53262.08688624 2026-02-21,19:03:11.000,52,11148996,7125,0,1771700590,13130.51677958,27629.243307120007,53262.05195064001 2026-02-21,19:03:12.000,52,11148991,7965,0,1771700591,13130.442680169996,25783.47796053,53262.07291200001 2026-02-21,19:03:13.000,52,11148967,7965,0,1771700592,13130.36858075999,28090.432637370002,53262.02400216 2026-02-21,19:03:15.000,52,11149022,7365,0,1771700594,13130.13280991,24860.39438703,53262.04496352 2026-02-21,19:03:16.000,52,11148994,7565,0,1771700595,13129.950929539998,34549.754881140005,53262.11483472 2026-02-21,19:03:17.000,52,11149023,7205,0,1771700596,13129.795994409993,29935.732741379994,53262.08688624 2026-02-21,19:03:18.000,52,11149043,8005,0,1771700597,13129.647795589997,29474.34603549,53262.13579608 2026-02-21,19:03:19.000,52,11149028,7484,0,1771700598,13129.499596770002,32242.722663869994,53262.09387336 2026-02-21,19:03:20.000,52,11148988,7565,0,1771700599,13129.324452709996,30397.11239814,53262.09387336 2026-02-21,19:03:21.000,52,11149003,7725,0,1771700600,13129.23014436999,30858.569595330002,53262.09387336 2026-02-21,19:03:22.000,52,11148982,7165,0,1771700601,13129.12909971999,31781.385301889997,53262.107847600004 2026-02-21,19:03:23.000,52,11148965,8085,0,1771700602,13129.061736619995,31781.476940580003,53262.07291200001 2026-02-21,19:03:24.000,52,11148941,7805,0,1771700603,13128.98763720999,31320.160725990005,53262.07291200001 2026-02-21,19:03:26.000,52,11148963,7965,0,1771700605,13128.82596576999,28090.489030409997,53262.00304080001 2026-02-21,19:03:27.000,52,11148808,7285,0,1771700606,13128.785547909989,26244.878764680005,53261.98207944001 2026-02-21,19:03:28.000,52,11148883,8045,0,1771700607,13128.738393739994,31781.744807519994,53261.98207944001 2026-02-21,19:03:29.000,52,11148838,7525,0,1771700608,13128.637349089993,29936.183885699997,53261.912208240006 2026-02-21,19:03:30.000,52,11148792,7365,0,1771700609,13128.569985989998,31320.36515076,53261.92618248 2026-02-21,19:03:31.000,52,11148826,7445,0,1771700610,13128.482413960002,24399.331941120006,53261.87028552 2026-02-21,19:03:32.000,52,11148812,7645,0,1771700611,13128.388105619997,30858.92205183,53261.83534992001 2026-02-21,19:03:33.000,52,11148878,7845,0,1771700612,13128.307269899997,29013.276540449995,53261.83534992001 2026-02-21,19:03:34.000,52,11148973,7885,0,1771700613,13128.186016319996,32243.011678199997,53261.80740144 2026-02-21,19:03:35.000,52,11148969,7765,0,1771700614,13128.09844429,29013.086213939998,53261.7584916 2026-02-21,19:03:37.000,52,11149052,7405,0,1771700616,13127.93003653999,28090.094279130004,53261.66067192 2026-02-21,19:03:38.000,52,11149014,7645,0,1771700617,13127.822255579995,32242.65217257,53261.61874920001 2026-02-21,19:03:39.000,52,11148996,7484,0,1771700618,13127.76836509999,29012.74080657,53261.576826480006 2026-02-21,19:03:40.000,52,11148979,8085,0,1771700619,13127.741419859994,33626.71360242,53261.6886204 2026-02-21,19:03:41.000,52,11148972,7365,0,1771700620,13127.71447462,26244.29368689,53261.625736320006 2026-02-21,19:03:42.000,52,11148966,7685,0,1771700621,13127.71447462,29474.078168549997,53261.5838136 2026-02-21,19:03:43.000,52,11148988,7484,0,1771700622,13127.77510141,28551.227216340005,53261.48599392 2026-02-21,19:03:44.000,52,11149039,7965,0,1771700623,13127.79531034,29935.429628790007,53261.45105832001 2026-02-21,19:03:45.000,52,11149002,7445,0,1771700624,13127.81551927,31781.096287559994,53261.46503256 2026-02-21,19:03:46.000,52,11148982,7484,0,1771700625,13127.86940974999,27628.52429586,53261.35323864 2026-02-21,19:03:48.000,52,11148944,7645,0,1771700627,13127.95024546999,31781.321859720003,53261.38118712001 2026-02-21,19:03:49.000,52,11148934,7405,0,1771700628,13127.943509159995,25321.823387700002,53261.33227728001 2026-02-21,19:03:50.000,52,11148990,7405,0,1771700629,13127.95024546999,29013.114410459995,53261.3742 2026-02-21,19:03:51.000,52,11148961,8085,0,1771700630,13127.91656392,29936.042903099995,53261.36022576001 2026-02-21,19:03:52.000,52,11148996,7365,0,1771700631,13127.882882369995,29013.37522827,53261.388174240004 2026-02-21,19:03:53.000,52,11148906,7484,0,1771700632,13127.81551927,29936.268475260003,53261.36721288 2026-02-21,19:03:54.000,52,11148979,7885,0,1771700633,13127.75489248,29013.565554779998,53261.388174240004 2026-02-21,19:03:55.000,52,11148984,7365,0,1771700634,13127.633638899999,29013.643095210005,53261.38118712001 2026-02-21,19:03:56.000,52,11148984,7565,0,1771700635,13127.586484729989,29936.45880177,53261.437084080004 2026-02-21,19:03:57.000,52,11148989,7645,0,1771700636,13127.471967459998,26245.26646683,53261.388174240004 2026-02-21,19:03:59.000,52,11148965,7725,0,1771700638,13127.276614469993,26245.2594177,53261.38118712001 2026-02-21,19:04:00.000,52,11149055,7885,0,1771700639,13127.168833509997,31782.083165760007,53261.35323864 2026-02-21,19:04:01.000,52,11149003,7845,0,1771700640,13127.128415649997,35473.37418852,53261.388174240004 2026-02-21,19:04:02.000,52,11149007,7925,0,1771700641,13127.074525169992,32704.92706884,53261.29734168 2026-02-21,19:04:03.000,52,11148922,7645,0,1771700642,13126.993689449992,30859.267459199997,53261.269393200004 2026-02-21,19:04:04.000,52,11148993,8125,0,1771700643,13126.946535279996,30397.894851570003,53261.290354560006 2026-02-21,19:04:05.000,52,11148969,7845,0,1771700644,13126.87917218,26245.203024660004,53261.26240608001 2026-02-21,19:04:06.000,52,11148959,7885,0,1771700645,13126.79160014999,29474.980457190002,53261.199522 2026-02-21,19:04:07.000,52,11148927,8005,0,1771700646,13126.77139121999,33627.59474366999,53261.25541896 2026-02-21,19:04:08.000,52,11148966,7484,0,1771700647,13126.704028119995,32704.821331889994,53261.220483360004 2026-02-21,19:04:10.000,52,11148973,7925,0,1771700649,13126.63666502,29474.783081550006,53261.3043288 2026-02-21,19:04:11.000,52,11148966,7325,0,1771700650,13126.50867512999,33627.418515419995,53261.14362504001 2026-02-21,19:04:12.000,52,11148994,7405,0,1771700651,13126.42783940999,26244.94220685,53261.16458640001 2026-02-21,19:04:13.000,52,11148936,7645,0,1771700652,13126.414366789999,29474.6773446,53261.073753840006 2026-02-21,19:04:14.000,52,11148971,7925,0,1771700653,13126.313322139998,31781.646119700003,53261.122663680006 2026-02-21,19:04:15.000,52,11148956,7725,0,1771700654,13126.225750109988,28551.734753700002,53261.073753840006 2026-02-21,19:04:16.000,52,11148933,8005,0,1771700655,13126.171859629998,29474.472919830005,53261.073753840006 2026-02-21,19:04:17.000,52,11148960,7525,0,1771700656,13126.144914389988,30397.232233350005,53261.03881824 2026-02-21,19:04:18.000,52,11148949,8125,0,1771700657,13126.104496530003,31319.998596000005,53260.96195992 2026-02-21,19:04:19.000,52,11149001,7805,0,1771700658,13126.091023909998,34549.77602853,53260.98292128 2026-02-21,19:04:21.000,52,11148785,7725,0,1771700660,13126.010188189997,30858.647135759995,53260.97593416001 2026-02-21,19:04:22.000,52,11148966,7605,0,1771700661,13125.942825090002,29474.606853300007,53260.84317888 2026-02-21,19:04:23.000,52,11148946,7565,0,1771700662,13125.976506639992,26706.328912740006,53260.87811448001 2026-02-21,19:04:24.000,52,11148973,8165,0,1771700663,13125.848516749997,29474.917015019993,53260.8152304 2026-02-21,19:04:25.000,52,11148978,7365,0,1771700664,13125.774417339991,29475.072095879994,53260.85715312001 2026-02-21,19:04:26.000,52,11148950,7565,0,1771700665,13125.707054239996,29936.670275669996,53260.82221752 2026-02-21,19:04:27.000,52,11148983,7845,0,1771700666,13125.57906435,29014.03079736,53260.787281920006 2026-02-21,19:04:28.000,52,11148983,7765,0,1771700667,13125.45781077,29475.614878890003,53260.75933344001 2026-02-21,19:04:29.000,52,11148986,7405,0,1771700668,13125.302875639994,27168.758889870005,53260.68946224001 2026-02-21,19:04:30.000,52,11148930,7484,0,1771700669,13125.201830989994,27630.26543097,53260.66151376001 2026-02-21,19:04:32.000,52,11148974,7285,0,1771700671,13124.905433350003,25784.958277829995,53260.58465544 2026-02-21,19:04:33.000,52,11148963,7965,0,1771700672,13124.865015490002,31783.464795239997,53260.619591040006 2026-02-21,19:04:34.000,52,11148948,7685,0,1771700673,13124.750498219997,26708.070047850008,53260.5357456 2026-02-21,19:04:35.000,52,11148988,7325,0,1771700674,13124.737025599992,32245.147564590006,53260.50779712 2026-02-21,19:04:36.000,52,11148968,7685,0,1771700675,13124.716816669992,26246.86661934,53260.51478424 2026-02-21,19:04:37.000,52,11148994,7325,0,1771700676,13124.642717260002,33168.1394994,53260.40997744 2026-02-21,19:04:38.000,52,11148959,7925,0,1771700677,13124.582090470001,29015.560458570006,53260.430938800004 2026-02-21,19:04:39.000,52,11149006,7365,0,1771700678,13124.48104582,29938.467803820007,53260.37504184001 2026-02-21,19:04:40.000,52,11148984,7365,0,1771700679,13124.4002101,29938.517147730003,53260.38901608 2026-02-21,19:04:41.000,52,11149041,7965,0,1771700680,13124.33958331,26247.197928449998,53260.27722216001 2026-02-21,19:04:43.000,52,11148917,7845,0,1771700682,13124.1981208,32245.598708909994,53260.2911964 2026-02-21,19:04:44.000,52,11148990,7525,0,1771700683,13124.13075769999,26708.570536080006,53260.214338080004 2026-02-21,19:04:45.000,52,11148991,7925,0,1771700684,13124.05665829,30861.262362990004,53260.20036384 2026-02-21,19:04:46.000,52,11148987,8085,0,1771700685,13124.022976739994,29476.982410109995,53260.07459568 2026-02-21,19:04:47.000,52,11148995,8005,0,1771700686,13123.98929518999,27169.76691546,53260.165428240005 2026-02-21,19:04:48.000,52,11148969,8005,0,1771700687,13123.996031499999,30399.607790160007,53260.08856992001 2026-02-21,19:04:49.000,52,11149011,7765,0,1771700688,13123.942141019994,29938.06600341,53260.06062144001 2026-02-21,19:04:50.000,52,11148960,7325,0,1771700689,13123.955613639999,34090.65914249999,53260.02568584 2026-02-21,19:04:51.000,52,11148969,7885,0,1771700690,13123.96908625999,29476.44667623,53260.03966008001 2026-02-21,19:04:52.000,52,11148964,7285,0,1771700691,13124.002767809994,31321.930057620004,53259.95581464 2026-02-21,19:04:54.000,52,11149003,7685,0,1771700693,13124.13075769999,32244.604781579998,53259.98376312 2026-02-21,19:04:55.000,52,11148958,7205,0,1771700694,13124.23180234999,32244.358062030005,53259.948827520006 2026-02-21,19:04:56.000,52,11148924,7405,0,1771700695,13124.4002101,32244.287570729997,53259.98376312 2026-02-21,19:04:57.000,52,11148952,7285,0,1771700696,13124.541672610001,29936.994535649996,53259.91389192 2026-02-21,19:04:58.000,52,11148961,7845,0,1771700697,13124.710080359997,28552.665238860005,53259.78812376 2026-02-21,19:04:59.000,52,11148925,7845,0,1771700698,13124.945851209988,35012.177809140005,53259.85100784001 2026-02-21,19:05:00.000,52,11148966,7365,0,1771700699,13125.141204199994,27629.560517970007,53259.878956320004 2026-02-21,19:05:01.000,52,11148971,7885,0,1771700700,13125.35676612,33166.482953850005,53259.86498208 2026-02-21,19:05:02.000,52,11148978,6365,0,1771700701,13125.63969114,28552.333929750006,53259.948827520006 2026-02-21,19:05:03.000,52,11148991,7165,0,1771700702,13125.936088779992,29475.213078479996,53259.9069048 2026-02-21,19:05:05.000,52,11149010,7525,0,1771700704,13126.421103099994,26707.005629220002,53259.94184040001 2026-02-21,19:05:06.000,52,11148968,7525,0,1771700705,13126.623192399995,32243.984458139996,53259.89293056001 2026-02-21,19:05:07.000,52,11148992,7925,0,1771700706,13126.926326349996,29014.298664300004,53259.93485328 2026-02-21,19:05:08.000,52,11149025,7805,0,1771700707,13127.101470410002,34089.92603298,53259.93485328 2026-02-21,19:05:09.000,52,11148992,7484,0,1771700708,13127.343977570003,27630.399364440003,53260.00472448 2026-02-21,19:05:10.000,52,11148973,7085,0,1771700709,13127.559539489994,19786.656185190004,53260.01869872001 2026-02-21,19:05:11.000,52,11148960,7325,0,1771700710,13127.761628789995,29476.559462310004,53260.02568584 2026-02-21,19:05:12.000,52,11148964,7525,0,1771700711,13127.95024546999,30860.98039779,53260.116518400006 2026-02-21,19:05:13.000,52,11148837,7965,0,1771700712,13128.091707979991,27631.37919351,53260.19337672 2026-02-21,19:05:14.000,52,11148828,7685,0,1771700713,13128.239906800001,28093.104257640007,53260.18638960001 2026-02-21,19:05:16.000,52,11148836,7405,0,1771700715,13128.617140159993,27170.71854801,53260.27023504 2026-02-21,19:05:17.000,52,11148843,8045,0,1771700716,13128.738393739994,30400.862535299995,53260.24228656 2026-02-21,19:05:18.000,52,11148769,8045,0,1771700717,13128.873119939999,27632.5282017,53260.29818352 2026-02-21,19:05:19.000,52,11148816,7245,0,1771700718,13128.98763720999,27632.718528209996,53260.47984864 2026-02-21,19:05:20.000,52,11148993,7965,0,1771700719,13129.061736619995,31324.326761820004,53260.4658744 2026-02-21,19:05:21.000,52,11148911,7885,0,1771700720,13129.14930864999,27171.663131430003,53260.42395168001 2026-02-21,19:05:22.000,52,11148955,7845,0,1771700721,13129.223408059996,27171.747720989995,53260.47984864 2026-02-21,19:05:23.000,52,11148970,8045,0,1771700722,13129.27056222999,28556.027673870005,53260.5357456 2026-02-21,19:05:24.000,52,11148970,7484,0,1771700723,13129.27729854,26710.509046830004,53260.56369408001 2026-02-21,19:05:25.000,52,11148937,8005,0,1771700724,13129.310980089991,25326.229093949994,53260.61260392001 2026-02-21,19:05:27.000,52,11148994,7085,0,1771700726,13129.391815809991,31324.672169190002,53260.78029480001 2026-02-21,19:05:28.000,52,11148946,7765,0,1771700727,13129.459178910001,27633.32475339,53260.87112736 2026-02-21,19:05:29.000,52,11148980,7325,0,1771700728,13129.479387840001,30401.736627420003,53260.86414024 2026-02-21,19:05:30.000,52,11148956,7525,0,1771700729,13129.513069389992,27171.740671859996,53260.885101600004 2026-02-21,19:05:31.000,52,11148971,8125,0,1771700730,13129.593905109992,27171.69132795,53260.97593416001 2026-02-21,19:05:32.000,52,11148970,7205,0,1771700731,13129.627586659997,28555.872593010004,53261.003882640005 2026-02-21,19:05:33.000,52,11148986,7605,0,1771700732,13129.668004519997,27632.972296890002,53261.052792480004 2026-02-21,19:05:34.000,52,11148978,7685,0,1771700733,13129.721895000002,29017.21700412,53261.06676672001 2026-02-21,19:05:35.000,52,11148975,7925,0,1771700734,13129.782521790003,32247.234107070006,53261.122663680006 2026-02-21,19:05:36.000,52,11148919,7725,0,1771700735,13129.748840239998,29017.202905860002,53261.15759928 2026-02-21,19:05:38.000,52,11148989,8005,0,1771700737,13129.782521790003,31324.35495834,53261.24843184 2026-02-21,19:05:39.000,52,11148975,7925,0,1771700738,13129.775785479993,23018.70343758,53261.26240608001 2026-02-21,19:05:40.000,52,11148939,7805,0,1771700739,13129.822939649988,31785.68527119,53261.22747048 2026-02-21,19:05:41.000,52,11148966,7565,0,1771700740,13129.849884889998,35015.61073545,53261.26240608001 2026-02-21,19:05:42.000,52,11148989,7845,0,1771700741,13129.870093819998,29478.483874800004,53261.199522 2026-02-21,19:05:43.000,52,11149003,7965,0,1771700742,13129.950929539998,29017.06192326,53261.29734168 2026-02-21,19:05:44.000,52,11148952,7484,0,1771700743,13130.092392049999,27632.873609069997,53261.32529016 2026-02-21,19:05:45.000,52,11148940,7365,0,1771700744,13130.18670038999,30401.43351483,53261.27638032 2026-02-21,19:05:46.000,52,11148953,7805,0,1771700745,13130.26753610999,32708.529174270006,53261.32529016 2026-02-21,19:05:47.000,52,11149006,7325,0,1771700746,13130.422471239996,24864.299605050008,53261.34625152 2026-02-21,19:05:49.000,52,11148954,7525,0,1771700748,13130.658242090001,30862.848417240006,53261.3742 2026-02-21,19:05:50.000,52,11148907,7925,0,1771700749,13130.745814119997,29940.00451416,53261.47201968 2026-02-21,19:05:51.000,52,11148969,7805,0,1771700750,13130.752550429992,33631.464716040005,53261.47900680001 2026-02-21,19:05:52.000,52,11148996,7285,0,1771700751,13130.792968289992,25325.940079620006,53261.4440712 2026-02-21,19:05:53.000,52,11148972,7565,0,1771700752,13130.813177219992,32708.839335990007,53261.54887800001 2026-02-21,19:05:54.000,52,11148984,7405,0,1771700753,13130.819913530002,32247.572465310004,53261.555865120004 2026-02-21,19:05:55.000,52,11148943,8085,0,1771700754,13130.766023049997,33632.01454818,53261.59080072 2026-02-21,19:05:56.000,52,11148973,7685,0,1771700755,13130.739077810002,33170.797021410006,53261.5838136 2026-02-21,19:05:57.000,52,11148956,7405,0,1771700756,13130.685187329997,29940.984343229997,53261.63971056 2026-02-21,19:05:58.000,52,11148958,7605,0,1771700757,13130.590878989991,30864.20889933,53261.625736320006 2026-02-21,19:06:00.000,52,11148945,7925,0,1771700759,13130.30795396999,31326.265272570003,53261.64669768001 2026-02-21,19:06:01.000,52,11148972,7285,0,1771700760,13130.051974189999,33633.861420240006,53261.6536848 2026-02-21,19:06:02.000,52,11148945,7525,0,1771700761,13129.755576549993,30404.246117699993,53261.68163328 2026-02-21,19:06:03.000,52,11148971,8085,0,1771700762,13129.398552120001,31327.449526409997,53261.625736320006 2026-02-21,19:06:04.000,52,11148917,8085,0,1771700763,13129.09541817,28097.65799562,53261.625736320006 2026-02-21,19:06:05.000,52,11149005,7925,0,1771700764,13128.650821709998,33173.81404904999,53261.56983936001 2026-02-21,19:06:06.000,52,11149021,7965,0,1771700765,13128.219697870001,29943.98727261,53261.61176208 2026-02-21,19:06:07.000,52,11148951,7205,0,1771700766,13127.79531034,27636.940957080005,53261.47900680001 2026-02-21,19:06:08.000,52,11148992,7885,0,1771700767,13127.391131739998,28559.91879363,53261.48599392 2026-02-21,19:06:09.000,52,11148950,7765,0,1771700768,13126.939798970001,33635.947962720005,53261.39516136 2026-02-21,19:06:11.000,52,11148941,8005,0,1771700770,13126.205541179988,35020.40414385,53261.36022576001 2026-02-21,19:06:12.000,52,11148981,7405,0,1771700771,13125.882198300002,25791.429379170004,53261.29734168 2026-02-21,19:06:13.000,52,11148983,8005,0,1771700772,13125.653163759991,31790.210812649995,53261.22747048 2026-02-21,19:06:14.000,52,11148944,7525,0,1771700773,13125.41065659999,26714.343773550005,53261.17856064 2026-02-21,19:06:15.000,52,11148976,7645,0,1771700774,13125.215303609999,31328.788861110006,53261.09471520001 2026-02-21,19:06:16.000,52,11148950,7645,0,1771700775,13125.013214309998,29482.960072350004,53261.03183112 2026-02-21,19:06:17.000,52,11149052,7725,0,1771700776,13124.891960729998,28098.63077556,53260.94798568001 2026-02-21,19:06:18.000,52,11148974,7484,0,1771700777,13124.703344050002,31790.224910909994,53260.82221752 2026-02-21,19:06:19.000,52,11148931,8045,0,1771700778,13124.555145229991,29021.608612109994,53260.8152304 2026-02-21,19:06:20.000,52,11148913,8165,0,1771700779,13124.406946409996,32713.160452680007,53260.79426904 2026-02-21,19:06:22.000,52,11148930,7484,0,1771700781,13124.07686722,33636.229927919994,53260.64055240001 2026-02-21,19:06:23.000,52,11148957,8165,0,1771700782,13123.908459469989,28098.990281189996,53260.51478424 2026-02-21,19:06:24.000,52,11148946,7685,0,1771700783,13123.713106479998,26714.738524829998,53260.49382288001 2026-02-21,19:06:25.000,52,11148897,7965,0,1771700784,13123.484071940002,29022.207788159998,53260.2911964 2026-02-21,19:06:26.000,52,11148932,7484,0,1771700785,13123.288718949996,29483.80596795,53260.27023504 2026-02-21,19:06:27.000,52,11148897,7325,0,1771700786,13123.066420719995,34098.525971580006,53260.2911964 2026-02-21,19:06:28.000,52,11148989,8045,0,1771700787,13122.85085879999,27638.167505699996,53260.27023504 2026-02-21,19:06:29.000,52,11148895,8005,0,1771700788,13122.608351639989,29945.495786429994,53260.214338080004 2026-02-21,19:06:30.000,52,11148908,7605,0,1771700789,13122.460152819993,28099.674046800006,53260.08856992001 2026-02-21,19:06:31.000,52,11148967,8005,0,1771700790,13122.298481379992,29022.546146399996,53260.067608560006 2026-02-21,19:06:33.000,52,11148947,7845,0,1771700792,13122.116601009991,30406.73446059,53259.91389192 2026-02-21,19:06:34.000,52,11148933,7765,0,1771700793,13122.0425016,30868.107068219993,53259.85799496 2026-02-21,19:06:35.000,52,11148915,7845,0,1771700794,13121.94145695,27637.892589630006,53259.760175280004 2026-02-21,19:06:36.000,52,11148910,7645,0,1771700795,13121.86062123,28560.757640099997,53259.7671624 2026-02-21,19:06:37.000,52,11148931,7925,0,1771700796,13121.75957658,31329.5149215,53259.74620104 2026-02-21,19:06:38.000,52,11148936,6565,0,1771700797,13121.624850379994,28099.40617986,53259.67632984 2026-02-21,19:06:39.000,52,11148861,8125,0,1771700798,13121.469915249989,35021.257088579994,53259.59947152 2026-02-21,19:06:40.000,52,11148910,6405,0,1771700799,13121.227408090002,28099.659948540007,53259.55056168 2026-02-21,19:06:41.000,52,11148864,7325,0,1771700800,13121.005109860002,29022.757620300006,53259.43876776001 2026-02-21,19:06:42.000,52,11148901,7925,0,1771700801,13120.71544852999,27638.61160089,53259.41780640001 2026-02-21,19:06:44.000,52,11148890,7205,0,1771700803,13120.163071109993,28100.52699153,53259.35492232 2026-02-21,19:06:45.000,52,11148955,7605,0,1771700804,13119.826255610002,29023.744498500004,53259.278064000006 2026-02-21,19:06:46.000,52,11148895,7965,0,1771700805,13119.489440109995,31792.88948205,53259.23614128 2026-02-21,19:06:47.000,52,11148900,7405,0,1771700806,13119.21325139999,26255.65688445,53259.159282960005 2026-02-21,19:06:48.000,52,11148875,8165,0,1771700807,13118.950535309988,28563.351719939994,53259.05447616001 2026-02-21,19:06:49.000,52,11148916,7365,0,1771700808,13118.640665049992,26717.840142030007,53258.98460496001 2026-02-21,19:06:50.000,52,11148925,7885,0,1771700809,13118.391421579996,33178.748440049996,53258.90774664 2026-02-21,19:06:51.000,52,11148904,7765,0,1771700810,13118.06134239,28564.4231877,53258.90774664 2026-02-21,19:06:52.000,52,11148911,7685,0,1771700811,13117.845780469994,35948.27407662,53258.80293984 2026-02-21,19:06:53.000,52,11148917,7885,0,1771700812,13117.569591760002,25796.25803322,53258.754030000004 2026-02-21,19:06:55.000,52,11148925,7885,0,1771700814,13117.071104819996,31334.646688139997,53258.64922320001 2026-02-21,19:06:56.000,52,11148925,7125,0,1771700815,13116.81512503999,23951.36677875,53258.558390640006 2026-02-21,19:06:57.000,52,11148958,7565,0,1771700816,13116.579354189998,30873.908502210004,53258.50948080001 2026-02-21,19:06:58.000,52,11148927,7125,0,1771700817,13116.296429169997,31797.274040909993,53258.36275128001 2026-02-21,19:06:59.000,52,11148924,6485,0,1771700818,13116.121285109992,26721.399952680003,53258.2998672 2026-02-21,19:07:00.000,52,11148903,7925,0,1771700819,13115.932668429996,31336.726181489998,53258.23698312 2026-02-21,19:07:01.000,52,11148897,6965,0,1771700820,13115.770996989995,26260.802749349998,53258.202047520004 2026-02-21,19:07:02.000,52,11148947,7645,0,1771700821,13115.609325549995,30876.128978160006,53258.083266480004 2026-02-21,19:07:03.000,52,11148894,7565,0,1771700822,13115.51501720999,27646.034334779994,53257.887627120006 2026-02-21,19:07:04.000,52,11148912,7445,0,1771700823,13115.434181489989,30415.263907889996,53257.79679456 2026-02-21,19:07:06.000,52,11148941,7645,0,1771700825,13115.393763629989,31800.164184210007,53257.76185896001 2026-02-21,19:07:07.000,52,11148901,7645,0,1771700826,13115.427445179994,27185.246804940005,53257.664039279996 2026-02-21,19:07:08.000,52,11148905,7845,0,1771700827,13115.420708869999,29492.75836305,53257.61512944 2026-02-21,19:07:09.000,52,11148879,7805,0,1771700828,13115.440917799999,22570.294180020006,53257.57320672001 2026-02-21,19:07:10.000,52,11148874,7484,0,1771700829,13115.454390419989,25800.847016850006,53257.44045144 2026-02-21,19:07:11.000,52,11148884,7245,0,1771700830,13115.420708869999,29954.335395450005,53257.41250296 2026-02-21,19:07:12.000,52,11148912,7645,0,1771700831,13115.413972559989,27646.880230380004,53257.41250296 2026-02-21,19:07:13.000,52,11148943,8165,0,1771700832,13115.353345769989,27185.493524489997,53257.34263176 2026-02-21,19:07:14.000,52,11148967,7725,0,1771700833,13115.360082079998,29954.497525440005,53257.30070904 2026-02-21,19:07:15.000,52,11148919,7885,0,1771700834,13115.272510049988,30877.538804159994,53257.23782496001 2026-02-21,19:07:17.000,52,11148983,7885,0,1771700836,13115.312927909989,27647.028262110005,53257.098082560005 2026-02-21,19:07:18.000,52,11149013,7885,0,1771700837,13115.339873149998,25800.938655539998,53257.028211360004 2026-02-21,19:07:19.000,52,11148960,7325,0,1771700838,13115.360082079998,28569.780526500006,53257.03519848 2026-02-21,19:07:20.000,52,11148991,7965,0,1771700839,13115.427445179994,29954.24375676,53257.03519848 2026-02-21,19:07:21.000,52,11149033,7925,0,1771700840,13115.508280899994,26723.599281240007,53256.83257200001 2026-02-21,19:07:22.000,52,11148933,7845,0,1771700841,13115.568907689994,31800.009103350007,53256.811610640005 2026-02-21,19:07:23.000,52,11148956,7525,0,1771700842,13115.68342496,30877.01716854,53256.72077808 2026-02-21,19:07:24.000,52,11148972,7605,0,1771700843,13115.68342496,29954.08162677,53256.72077808 2026-02-21,19:07:25.000,52,11148942,7484,0,1771700844,13115.669952339995,27646.74629691,53256.67885536 2026-02-21,19:07:26.000,52,11148991,7885,0,1771700845,13115.6430071,28569.907410839995,53256.57404856 2026-02-21,19:07:28.000,52,11148931,7765,0,1771700847,13115.427445179994,29493.477374309994,53256.4133448 2026-02-21,19:07:29.000,52,11149014,7365,0,1771700848,13115.353345769989,30878.28601194,53256.43430616 2026-02-21,19:07:30.000,52,11148963,8085,0,1771700849,13115.225355879993,27648.156122910004,53256.31552512 2026-02-21,19:07:31.000,52,11148964,7325,0,1771700850,13115.131047540002,30417.554875140006,53256.2386668 2026-02-21,19:07:32.000,52,11148934,7365,0,1771700851,13115.070420750002,28110.332331359998,53256.13386000001 2026-02-21,19:07:33.000,52,11148998,7484,0,1771700852,13114.982848719992,30418.203395100005,53256.03604032001 2026-02-21,19:07:34.000,52,11148993,8165,0,1771700853,13115.023266579992,34572.05832846,53255.99411760001 2026-02-21,19:07:35.000,52,11148995,7805,0,1771700854,13114.942430859992,31803.329243579996,53255.93123352 2026-02-21,19:07:36.000,52,11148959,7605,0,1771700855,13114.928958240002,29957.535700470005,53255.83341384 2026-02-21,19:07:37.000,52,11149000,7365,0,1771700856,13114.841386209991,32726.821666620002,53255.70065856001 2026-02-21,19:07:39.000,52,11148969,7645,0,1771700858,13114.67971476999,31342.598106780002,53255.61681312 2026-02-21,19:07:40.000,52,11148971,8125,0,1771700859,13114.49783439999,29035.100646930005,53255.484057839996 2026-02-21,19:07:41.000,52,11148961,7885,0,1771700860,13114.34289927,30881.232548279993,53255.49104496001 2026-02-21,19:07:42.000,52,11148989,7965,0,1771700861,13114.228381999994,29958.205367820003,53255.435148 2026-02-21,19:07:43.000,52,11148735,7885,0,1771700862,13114.053237939988,29958.318153900007,53255.372263920006 2026-02-21,19:07:44.000,52,11148963,7845,0,1771700863,13113.965665909993,31342.79548242,53255.372263920006 2026-02-21,19:07:45.000,52,11148976,7405,0,1771700864,13113.925248049993,37342.59199062,53255.28841848 2026-02-21,19:07:46.000,52,11148947,7645,0,1771700865,13113.857884949997,26727.765317070007,53255.14168896 2026-02-21,19:07:47.000,52,11148957,8005,0,1771700866,13113.837676019997,23497.156087199997,53255.15566320001 2026-02-21,19:07:48.000,52,11148962,7565,0,1771700867,13113.891566500002,31804.527595680003,53255.12771472001 2026-02-21,19:07:50.000,52,11148963,7925,0,1771700869,13113.938720669998,34111.94751509999,53255.02989504001 2026-02-21,19:07:51.000,52,11148958,7325,0,1771700870,13113.931984360002,30419.85289152,53255.00194656 2026-02-21,19:07:52.000,52,11148983,8005,0,1771700871,13113.925248049993,26727.546794039998,53254.92508824 2026-02-21,19:07:53.000,52,11148960,7365,0,1771700872,13113.837676019997,31804.196286570004,53254.88316552 2026-02-21,19:07:54.000,52,11148986,7325,0,1771700873,13113.810730780002,29034.959664330003,53254.86220416001 2026-02-21,19:07:55.000,52,11148988,7325,0,1771700874,13113.797258159997,34573.108648830006,53254.76438448 2026-02-21,19:07:56.000,52,11148972,7565,0,1771700875,13113.756840299997,30419.331255900004,53254.72246176001 2026-02-21,19:07:57.000,52,11148955,7885,0,1771700876,13113.763576609992,29496.395714130005,53254.63861632 2026-02-21,19:07:58.000,52,11148954,7525,0,1771700877,13113.723158749992,35034.63633732,53254.63861632 2026-02-21,19:07:59.000,52,11148983,7765,0,1771700878,13113.743367679992,28573.403779319997,53254.60368072001 2026-02-21,19:08:01.000,52,11148920,7245,0,1771700880,13113.743367679992,29496.416861520003,53254.52682240001 2026-02-21,19:08:02.000,52,11148969,7965,0,1771700881,13113.817467089997,30419.451091109993,53254.4918868 2026-02-21,19:08:03.000,52,11148954,7845,0,1771700882,13113.945456979993,27650.320205819997,53254.47791256001 2026-02-21,19:08:04.000,52,11148976,7365,0,1771700883,13114.113864729989,29957.817665669994,53254.4220156 2026-02-21,19:08:05.000,52,11148905,7805,0,1771700884,13114.25532723999,28111.75625562,53254.31720880001 2026-02-21,19:08:06.000,52,11148995,7885,0,1771700885,13114.40352606,25342.632419460002,53254.31720880001 2026-02-21,19:08:07.000,52,11149007,7805,0,1771700886,13114.571933809995,31342.280895930002,53254.33118304 2026-02-21,19:08:08.000,52,11148977,7805,0,1771700887,13114.74707787,30880.67566701,53254.30323456 2026-02-21,19:08:09.000,52,11148986,7405,0,1771700888,13114.881804069992,27188.538748649997,53254.28926032001 2026-02-21,19:08:10.000,52,11148998,7365,0,1771700889,13115.056948129997,27650.045289750007,53254.31022168001 2026-02-21,19:08:12.000,52,11148917,7685,0,1771700891,13115.245564809993,27188.270881710007,53254.24035048001 2026-02-21,19:08:13.000,52,11148938,7725,0,1771700892,13115.333136839989,29495.726046779993,53254.212402 2026-02-21,19:08:14.000,52,11149011,8045,0,1771700893,13115.420708869999,29034.078523079996,53254.23336336 2026-02-21,19:08:15.000,52,11149019,7685,0,1771700894,13115.49480827999,31341.51254076,53254.247337600005 2026-02-21,19:08:16.000,52,11148993,7725,0,1771700895,13115.55543506999,30418.372574220004,53254.16349216 2026-02-21,19:08:17.000,52,11148979,7725,0,1771700896,13115.609325549995,27649.227590669994,53254.25432472 2026-02-21,19:08:18.000,52,11149014,7445,0,1771700897,13115.669952339995,29956.710952260008,53254.296247440005 2026-02-21,19:08:19.000,52,11148986,7405,0,1771700898,13115.770996989995,28572.113788529998,53254.28926032001 2026-02-21,19:08:20.000,52,11148946,7325,0,1771700899,13115.90572319,26725.981887179994,53254.26131184 2026-02-21,19:08:21.000,52,11149003,8005,0,1771700900,13116.134757729997,34110.206379990006,53254.25432472 2026-02-21,19:08:23.000,52,11148962,7725,0,1771700902,13116.687135149994,28110.677738729995,53254.33817016001 2026-02-21,19:08:24.000,52,11149018,7845,0,1771700903,13117.030686959995,32264.363492970006,53254.28926032001 2026-02-21,19:08:25.000,52,11149026,7685,0,1771700904,13117.407920320002,28110.910360020003,53254.33118304 2026-02-21,19:08:26.000,52,11148971,7925,0,1771700905,13117.737999509998,28572.515588940005,53254.43598984001 2026-02-21,19:08:27.000,52,11148910,7285,0,1771700906,13118.128705489995,29034.170161770002,53254.4220156 2026-02-21,19:08:28.000,52,11148990,7525,0,1771700907,13118.512675159996,33187.91935818001,53254.533809520006 2026-02-21,19:08:29.000,52,11148849,7845,0,1771700908,13118.856226969998,30418.943553749996,53254.50586104001 2026-02-21,19:08:30.000,52,11148899,7685,0,1771700909,13119.17956985,31342.1328642,53254.62464208001 2026-02-21,19:08:31.000,52,11148997,7805,0,1771700910,13119.4827038,26265.617305139996,53254.631629200005 2026-02-21,19:08:32.000,52,11148952,7245,0,1771700911,13119.752156199997,25342.780451190003,53254.86220416001 2026-02-21,19:08:34.000,52,11148921,7765,0,1771700913,13120.115916939998,30419.881088039998,53254.90412688 2026-02-21,19:08:35.000,52,11148999,7765,0,1771700914,13120.284324689994,29497.142921909995,53255.0508564 2026-02-21,19:08:36.000,52,11148936,7525,0,1771700915,13120.41231457999,31343.458100639997,53255.15566320001 2026-02-21,19:08:37.000,52,11148926,7405,0,1771700916,13120.466205059995,26728.49137746,53255.32335408001 2026-02-21,19:08:38.000,52,11149008,7445,0,1771700917,13120.43252350999,30420.846818849997,53255.30937984 2026-02-21,19:08:39.000,52,11148979,7925,0,1771700918,13120.526831849995,29036.41883424,53255.4002124 2026-02-21,19:08:40.000,52,11149023,7805,0,1771700919,13120.5605134,30882.670570799994,53255.5748904 2026-02-21,19:08:41.000,52,11148954,6605,0,1771700920,13120.61440387999,30421.29091404,53255.60982600001 2026-02-21,19:08:42.000,52,11148951,8005,0,1771700921,13120.68176698,34113.46307805,53255.707645680006 2026-02-21,19:08:43.000,52,11148941,7885,0,1771700922,13120.74239377,30421.227471870006,53255.84040096 2026-02-21,19:08:45.000,52,11148947,7725,0,1771700924,13120.944483070001,29959.6574886,53255.99411760001 2026-02-21,19:08:46.000,52,11148993,6925,0,1771700925,13121.052264029997,31344.22645581,53256.11289864001 2026-02-21,19:08:47.000,52,11148875,6965,0,1771700926,13121.119627129992,30421.114685790002,53256.11289864001 2026-02-21,19:08:48.000,52,11148969,7965,0,1771700927,13121.220671779993,34574.86388220001,53256.28757664 2026-02-21,19:08:49.000,52,11149003,7685,0,1771700928,13121.348661669988,28574.947538790002,53256.35046072001 2026-02-21,19:08:50.000,52,11148929,7445,0,1771700929,13121.436233699998,24421.240637159994,53256.39937056001 2026-02-21,19:08:51.000,52,11148988,7205,0,1771700930,13121.517069419999,26728.731047880006,53256.50417736 2026-02-21,19:08:52.000,52,11148998,7405,0,1771700931,13121.65179561999,30882.374507340006,53256.58103568 2026-02-21,19:08:53.000,52,11148967,7765,0,1771700932,13121.746103959995,31343.817606270008,53256.657893999996 2026-02-21,19:08:54.000,52,11148943,7845,0,1771700933,13121.8404123,28112.982804240004,53256.65090688 2026-02-21,19:08:56.000,52,11148911,7725,0,1771700935,13122.0425016,27189.596118150002,53256.80462352001 2026-02-21,19:08:57.000,52,11148918,7405,0,1771700936,13122.0425016,31343.154988049995,53256.83257200001 2026-02-21,19:08:58.000,52,11148998,7565,0,1771700937,13122.150282559996,26266.21648119,53256.9373788 2026-02-21,19:08:59.000,52,11148946,7405,0,1771700938,13122.244590900002,32265.773318969994,53256.97231440001 2026-02-21,19:09:00.000,52,11148925,7845,0,1771700939,13122.298481379992,33650.13081228,53257.02122424001 2026-02-21,19:09:01.000,52,11148936,7285,0,1771700940,13122.352371859997,32726.906256179995,53256.993275759996 2026-02-21,19:09:02.000,52,11148819,8005,0,1771700941,13122.372580789997,31803.639405299997,53257.14000528001 2026-02-21,19:09:03.000,52,11148835,7845,0,1771700942,13122.446680200002,32726.504455770002,53257.16795376001 2026-02-21,19:09:04.000,52,11148782,7484,0,1771700943,13122.473625439998,34110.87604734,53257.195902240004 2026-02-21,19:09:05.000,52,11148764,7525,0,1771700944,13122.567933779988,33187.623294720004,53257.29372192 2026-02-21,19:09:07.000,52,11148953,7965,0,1771700946,13122.615087949998,24418.639508189997,53257.34263176 2026-02-21,19:09:08.000,52,11148975,7725,0,1771700947,13122.642033189994,29956.548822269993,53257.41250296 2026-02-21,19:09:09.000,52,11148953,7845,0,1771700948,13122.756550459999,30417.956675549998,53257.41949008 2026-02-21,19:09:10.000,52,11148946,7165,0,1771700949,13122.823913559994,28110.32528223,53257.41949008 2026-02-21,19:09:11.000,52,11148917,8045,0,1771700950,13122.93843083,32263.78546431,53257.601155200005 2026-02-21,19:09:12.000,52,11148948,7565,0,1771700951,13123.03947548,30879.08961276,53257.65705216 2026-02-21,19:09:13.000,52,11148979,7885,0,1771700952,13123.16072906,30417.399794280005,53257.68500064 2026-02-21,19:09:14.000,52,11149029,7725,0,1771700953,13123.308927879996,29494.37966295,53257.72692336 2026-02-21,19:09:15.000,52,11148987,7685,0,1771700954,13123.531226109997,37339.79348601001,53257.78282032 2026-02-21,19:09:16.000,52,11149027,7925,0,1771700955,13123.665952310002,31340.20845171,53257.82474304 2026-02-21,19:09:18.000,52,11148992,7565,0,1771700957,13123.854568989998,27648.001042050004,53258.01339528 2026-02-21,19:09:19.000,52,11148969,7885,0,1771700958,13123.861305299994,27647.923501619996,53258.055318000006 2026-02-21,19:09:20.000,52,11148938,7285,0,1771700959,13123.881514229994,26724.839928119996,53258.12518920001 2026-02-21,19:09:21.000,52,11148949,8085,0,1771700960,13123.814151129998,35031.816685319995,53258.21602176001 2026-02-21,19:09:22.000,52,11149005,7725,0,1771700961,13123.733315409998,28109.20447056,53258.32781568 2026-02-21,19:09:23.000,52,11148991,7805,0,1771700962,13123.544698730002,28109.091684479994,53258.390699760006 2026-02-21,19:09:24.000,52,11149027,7885,0,1771700963,13123.383027290001,25801.509635070004,53258.46755808 2026-02-21,19:09:25.000,52,11148985,7845,0,1771700964,13123.281982640001,28108.760375369995,53258.607300480006 2026-02-21,19:09:26.000,52,11148987,7765,0,1771700965,13123.046211789995,29954.610311519995,53258.71210728 2026-02-21,19:09:27.000,52,11148974,7365,0,1771700966,13122.87780404,26723.99403252,53258.754030000004 2026-02-21,19:09:29.000,52,11148955,7645,0,1771700968,13122.567933779988,31338.678790499995,53258.88678528001 2026-02-21,19:09:30.000,52,11148939,7805,0,1771700969,13122.433207579998,29492.490496109996,53258.87979816 2026-02-21,19:09:31.000,52,11148971,7605,0,1771700970,13122.332162929997,31338.368628779994,53259.00556632 2026-02-21,19:09:32.000,52,11148949,7885,0,1771700971,13122.237854589992,30415.22161311,53259.040501920004 2026-02-21,19:09:33.000,52,11148995,7845,0,1771700972,13122.150282559996,28569.04036785,53259.09639888 2026-02-21,19:09:34.000,52,11148953,7725,0,1771700973,13122.103128390001,30414.918500519998,53259.089411760004 2026-02-21,19:09:35.000,52,11148860,7085,0,1771700974,13122.096392079991,30414.72112488,53259.18723144 2026-02-21,19:09:36.000,52,11148920,7484,0,1771700975,13122.062710530001,29953.052453790006,53259.229154160006 2026-02-21,19:09:37.000,52,11148925,8005,0,1771700976,13122.062710530001,24414.952813199998,53259.29902536001 2026-02-21,19:09:38.000,52,11148926,7285,0,1771700977,13122.096392079991,26722.210602630003,53259.36889656001 2026-02-21,19:09:40.000,52,11148969,7965,0,1771700979,13122.217645659992,28567.637590979997,53259.50863896 2026-02-21,19:09:41.000,52,11148967,7845,0,1771700980,13122.278272449992,31336.190447610003,53259.5226132 2026-02-21,19:09:42.000,52,11148916,6525,0,1771700981,13122.352371859997,26721.033397920008,53259.592484400004 2026-02-21,19:09:43.000,52,11149003,7045,0,1771700982,13122.466889130003,29951.02230435,53259.55056168 2026-02-21,19:09:44.000,52,11148984,6605,0,1771700983,13122.520779609993,29027.720207820006,53259.70427832001 2026-02-21,19:09:45.000,52,11148942,7365,0,1771700984,13122.716132599999,26258.39194689,53259.781136640006 2026-02-21,19:09:46.000,52,11149007,7125,0,1771700985,13122.756550459999,31795.793723609997,53259.77414952001 2026-02-21,19:09:47.000,52,11148988,7565,0,1771700986,13122.87780404,27180.686017829998,53259.78812376 2026-02-21,19:09:48.000,52,11148978,7565,0,1771700987,13123.05294809999,33179.38286175,53259.81607224 2026-02-21,19:09:49.000,52,11149001,7925,0,1771700988,13123.187674299996,32717.530913280003,53259.830046480005 2026-02-21,19:09:51.000,52,11148976,7165,0,1771700990,13123.564907660002,30409.342638689996,53259.98376312 2026-02-21,19:09:52.000,52,11148913,7965,0,1771700991,13123.787205889988,30409.13821392,53260.00472448 2026-02-21,19:09:53.000,52,11148985,7805,0,1771700992,13124.00950411999,29485.87841217,53260.095557040004 2026-02-21,19:09:54.000,52,11148935,7085,0,1771700993,13124.19138448999,30408.48969396,53260.17241536 2026-02-21,19:09:55.000,52,11148927,8005,0,1771700994,13124.433891649991,27639.457496489995,53260.25626080001 2026-02-21,19:09:56.000,52,11148982,7325,0,1771700995,13124.555145229991,31330.896550980004,53260.35408048001 2026-02-21,19:09:57.000,52,11148974,6725,0,1771700996,13124.696607739992,29484.870386580005,53260.34709336 2026-02-21,19:09:58.000,52,11148994,7484,0,1771700997,13124.824597630002,29484.62366703,53260.31215776 2026-02-21,19:09:59.000,52,11148981,7965,0,1771700998,13124.993005379998,32253.183572790003,53260.40997744 2026-02-21,19:10:00.000,52,11149022,6445,0,1771700999,13125.094050029998,31791.528999960006,53260.430938800004 2026-02-21,19:10:02.000,52,11148938,7325,0,1771701001,13125.31634826,32714.19667479,53260.57766832 2026-02-21,19:10:03.000,52,11148975,8165,0,1771701002,13125.444338149995,29022.532048139998,53260.68247512 2026-02-21,19:10:04.000,52,11148865,7965,0,1771701003,13125.55885542,27638.167505699996,53260.766320560004 2026-02-21,19:10:05.000,52,11148929,7045,0,1771701004,13125.626218519996,30868.276247340007,53260.850166 2026-02-21,19:10:06.000,52,11148998,6805,0,1771701005,13125.720526860001,31791.162445199996,53260.87112736 2026-02-21,19:10:07.000,52,11148939,8005,0,1771701006,13125.828307819997,36405.65687667001,53260.9899084 2026-02-21,19:10:08.000,52,11148926,7325,0,1771701007,13125.922616160002,25792.26117651,53260.96195992 2026-02-21,19:10:09.000,52,11148941,8005,0,1771701008,13125.929352469997,27176.611620690004,53261.073753840006 2026-02-21,19:10:10.000,52,11148949,6845,0,1771701009,13125.996715569992,31329.634756710002,53261.01785688 2026-02-21,19:10:11.000,52,11148935,6725,0,1771701010,13126.003451880002,28560.835180530004,53261.1296508 2026-02-21,19:10:13.000,52,11148937,7365,0,1771701012,13126.023660810002,35020.87643556,53261.18554776 2026-02-21,19:10:14.000,52,11148923,8045,0,1771701013,13126.010188189997,29483.298430590003,53261.290354560006 2026-02-21,19:10:15.000,52,11148946,6725,0,1771701014,13126.043869740002,26252.957067659998,53261.28336744001 2026-02-21,19:10:16.000,52,11148933,6925,0,1771701015,13126.091023909998,32713.033568340004,53261.269393200004 2026-02-21,19:10:17.000,52,11148868,7365,0,1771701016,13126.077551289993,28098.362908619994,53261.43009696001 2026-02-21,19:10:18.000,52,11148949,8045,0,1771701017,13126.077551289993,34096.869426029996,53261.43009696001 2026-02-21,19:10:19.000,52,11148976,7325,0,1771701018,13126.057342359993,30405.169553729997,53261.46503256 2026-02-21,19:10:20.000,52,11148873,7085,0,1771701019,13126.064078670002,29482.05778371,53261.53490376 2026-02-21,19:10:21.000,52,11148949,7845,0,1771701020,13126.057342359993,33635.02452669,53261.555865120004 2026-02-21,19:10:22.000,52,11148894,7245,0,1771701021,13125.989979259997,31327.72444248,53261.56983936001 2026-02-21,19:10:24.000,52,11148901,7205,0,1771701023,13125.936088779992,30866.09806617,53261.70259464 2026-02-21,19:10:25.000,52,11148968,7325,0,1771701024,13125.929352469997,35019.001366979996,53261.68163328 2026-02-21,19:10:26.000,52,11148796,6605,0,1771701025,13125.956297709992,31788.857379690002,53261.71656888001 2026-02-21,19:10:27.000,52,11148793,7005,0,1771701026,13125.942825090002,29943.049738319998,53261.83534992001 2026-02-21,19:10:28.000,52,11149003,7045,0,1771701027,13125.936088779992,30865.830199229997,53261.80041432 2026-02-21,19:10:29.000,52,11148955,7045,0,1771701028,13125.976506639992,32711.574398430006,53261.82137568 2026-02-21,19:10:30.000,52,11148964,6605,0,1771701029,13125.983242950002,28558.49486937,53261.80041432 2026-02-21,19:10:31.000,52,11148989,6965,0,1771701030,13125.956297709992,27635.54522934,53261.81438856001 2026-02-21,19:10:32.000,52,11149056,7005,0,1771701031,13125.983242950002,28096.882591319998,53261.744517360006 2026-02-21,19:10:33.000,52,11148970,7565,0,1771701032,13125.929352469997,29481.0920529,53261.83534992001 2026-02-21,19:10:35.000,52,11148982,7405,0,1771701034,13125.875461989992,32710.798994130004,53261.82137568 2026-02-21,19:10:36.000,52,11149000,7645,0,1771701035,13125.902407230002,31787.708371500004,53261.87028552 2026-02-21,19:10:37.000,52,11149038,6845,0,1771701036,13125.895670919992,31326.12428997,53261.84932416 2026-02-21,19:10:38.000,52,11148919,8125,0,1771701037,13125.895670919992,32248.791964799995,53261.86329840001 2026-02-21,19:10:39.000,52,11148955,7925,0,1771701038,13125.848516749997,27634.205894640007,53261.83534992001 2026-02-21,19:10:40.000,52,11148979,7685,0,1771701039,13125.841780440001,34094.014528379994,53261.84932416 2026-02-21,19:10:41.000,52,11148992,7405,0,1771701040,13125.848516749997,27633.775897710002,53261.81438856001 2026-02-21,19:10:42.000,52,11149002,7885,0,1771701041,13125.801362580001,29479.33681953,53261.793427200006 2026-02-21,19:10:43.000,52,11148933,7965,0,1771701042,13125.794626269992,27171.980342280003,53261.772465840004 2026-02-21,19:10:44.000,52,11148970,7605,0,1771701043,13125.760944720001,36400.362980039994,53261.80041432 2026-02-21,19:10:46.000,52,11148988,7405,0,1771701045,13125.747472099996,29478.744692609995,53261.69560752001 2026-02-21,19:10:47.000,52,11148940,6885,0,1771701046,13125.774417339991,27632.99344428,53261.625736320006 2026-02-21,19:10:48.000,52,11148957,8085,0,1771701047,13125.794626269992,29017.252249769997,53261.625736320006 2026-02-21,19:10:49.000,52,11149004,7484,0,1771701048,13125.828307819997,30401.43351483,53261.63971056 2026-02-21,19:10:50.000,52,11148970,7565,0,1771701049,13125.767681029996,29017.132414559994,53261.61874920001 2026-02-21,19:10:51.000,52,11148978,7645,0,1771701050,13125.794626269992,26709.973312949995,53261.54189088 2026-02-21,19:10:52.000,52,11148964,7005,0,1771701051,13125.801362580001,27171.38116623,53261.576826480006 2026-02-21,19:10:53.000,52,11149006,7725,0,1771701052,13125.733999479991,29478.420432629995,53261.48599392 2026-02-21,19:10:54.000,52,11148980,7325,0,1771701053,13125.680109,27171.268380149995,53261.49996816001 2026-02-21,19:10:55.000,52,11148917,7805,0,1771701054,13125.646427449996,30862.59464856,53261.46503256 2026-02-21,19:10:57.000,52,11149056,6885,0,1771701056,13125.53191017999,29478.258302639995,53261.47201968 2026-02-21,19:10:58.000,52,11148971,8045,0,1771701057,13125.49822863,30862.460715089997,53261.38118712001 2026-02-21,19:10:59.000,52,11148969,8165,0,1771701058,13125.41065659999,29478.117320039994,53261.3742 2026-02-21,19:11:00.000,52,11148971,7805,0,1771701059,13125.363502429995,31323.798077069994,53261.41612272 2026-02-21,19:11:01.000,52,11148979,7845,0,1771701060,13125.26919408999,32246.557390589995,53261.290354560006 2026-02-21,19:11:02.000,52,11148953,7965,0,1771701061,13125.20856729999,29939.405338109995,53261.29734168 2026-02-21,19:11:03.000,52,11148952,7445,0,1771701062,13125.147940509989,30862.10825859,53261.220483360004 2026-02-21,19:11:04.000,52,11148988,7484,0,1771701063,13125.100786339994,29477.856502230003,53261.290354560006 2026-02-21,19:11:05.000,52,11148977,7925,0,1771701064,13125.013214309998,31323.466767959995,53261.19253488001 2026-02-21,19:11:06.000,52,11148979,6845,0,1771701065,13124.966060139988,28093.449665010005,53261.28336744001 2026-02-21,19:11:08.000,52,11148944,6365,0,1771701067,13124.817861319993,30400.32680142,53261.11567656001 2026-02-21,19:11:09.000,52,11149038,6605,0,1771701068,13124.757234529992,33168.63998763,53261.10868944 2026-02-21,19:11:10.000,52,11149000,6445,0,1771701069,13124.710080359997,29015.687342909994,53261.052792480004 2026-02-21,19:11:11.000,52,11148987,7045,0,1771701070,13124.622508330001,32706.872628719997,53260.98292128 2026-02-21,19:11:12.000,52,11149030,6565,0,1771701071,13124.548408919996,34552.264371419995,53261.04580536001 2026-02-21,19:11:13.000,52,11148988,6324,0,1771701072,13124.467573199996,27169.506097649995,53261.01086976 2026-02-21,19:11:14.000,52,11148980,6605,0,1771701073,13124.38000117,31783.344960029994,53260.9899084 2026-02-21,19:11:15.000,52,11148963,7205,0,1771701074,13124.35979224,30398.860582380003,53260.934011440004 2026-02-21,19:11:16.000,52,11148774,7445,0,1771701075,13124.346319619995,31321.471864170002,53260.87811448001 2026-02-21,19:11:17.000,52,11148773,6845,0,1771701076,13124.33958331,28552.778024939995,53260.82920464001 2026-02-21,19:11:19.000,52,11148897,6845,0,1771701078,13124.44062796,29936.395359600006,53260.80125616 2026-02-21,19:11:20.000,52,11148972,7484,0,1771701079,13124.507991059996,28551.861638040005,53260.738372080006 2026-02-21,19:11:21.000,52,11148960,6565,0,1771701080,13124.602299400001,29935.753888770007,53260.65452664 2026-02-21,19:11:22.000,52,11148991,7005,0,1771701081,13124.662926190002,29012.642118749995,53260.668500880005 2026-02-21,19:11:23.000,52,11149030,7365,0,1771701082,13124.777443459992,29935.126516200005,53260.64055240001 2026-02-21,19:11:24.000,52,11148999,7165,0,1771701083,13124.838070249993,28089.100351800007,53260.619591040006 2026-02-21,19:11:25.000,52,11148989,6725,0,1771701084,13124.912169659998,32241.319887000005,53260.71042360001 2026-02-21,19:11:26.000,52,11148989,6925,0,1771701085,13125.040159549993,29933.998655400006,53260.64753952 2026-02-21,19:11:27.000,52,11148987,8085,0,1771701086,13125.060368479993,25319.743894350002,53260.65452664 2026-02-21,19:11:28.000,52,11148975,7005,0,1771701087,13125.060368479993,32240.340057930007,53260.61260392001 2026-02-21,19:11:30.000,52,11149004,6445,0,1771701089,13125.080577409994,21627.973530749994,53260.59164256001 2026-02-21,19:11:31.000,52,11148987,7765,0,1771701090,13125.107522649989,35008.04701896,53260.50779712 2026-02-21,19:11:32.000,52,11148967,7045,0,1771701091,13125.127731579989,29932.743910260004,53260.51478424 2026-02-21,19:11:33.000,52,11148989,7125,0,1771701092,13125.134467889999,26703.058116419998,53260.54273272001 2026-02-21,19:11:34.000,52,11148961,6965,0,1771701093,13125.114258959999,28548.619038239995,53260.52875848 2026-02-21,19:11:35.000,52,11148967,7765,0,1771701094,13125.134467889999,35008.103412,53260.5357456 2026-02-21,19:11:36.000,52,11148990,6605,0,1771701095,13125.20856729999,27625.94431428,53260.5357456 2026-02-21,19:11:37.000,52,11149017,6805,0,1771701096,13125.147940509989,32701.183980810005,53260.5357456 2026-02-21,19:11:38.000,52,11148959,8085,0,1771701097,13125.181622059994,29010.160824990002,53260.48683576 2026-02-21,19:11:39.000,52,11148989,7045,0,1771701098,13125.222039919994,33624.056080409995,53260.44491304001 2026-02-21,19:11:41.000,52,11148919,6885,0,1771701100,13125.302875639994,28087.42265886,53260.43792592 2026-02-21,19:11:42.000,52,11148919,7005,0,1771701101,13125.33655719,32701.23332472,53260.47286152001 2026-02-21,19:11:43.000,52,11148916,6445,0,1771701102,13125.363502429995,29010.224267159996,53260.41696456 2026-02-21,19:11:44.000,52,11148978,7565,0,1771701103,13125.33655719,27164.754984030005,53260.38901608 2026-02-21,19:11:45.000,52,11148942,6405,0,1771701104,13125.31634826,27164.853671849996,53260.34010624 2026-02-21,19:11:46.000,52,11148942,6645,0,1771701105,13125.37697505,30855.933220709994,53260.47984864 2026-02-21,19:11:47.000,52,11148937,7045,0,1771701106,13125.282666709994,30394.687497420004,53260.39600320001 2026-02-21,19:11:48.000,52,11148961,8045,0,1771701107,13125.201830989994,29010.541478009996,53260.430938800004 2026-02-21,19:11:49.000,52,11148986,6565,0,1771701108,13125.134467889999,26703.565653779995,53260.451900160006 2026-02-21,19:11:50.000,52,11148932,6485,0,1771701109,13125.107522649989,29471.850643469996,53260.44491304001 2026-02-21,19:11:52.000,52,11148966,6605,0,1771701111,13125.033423239998,34085.60491629,53260.4658744 2026-02-21,19:11:53.000,52,11148945,8165,0,1771701112,13124.993005379998,30855.69355029,53260.40997744 2026-02-21,19:11:54.000,52,11148913,7125,0,1771701113,13124.979532759993,32701.24037385,53260.37504184001 2026-02-21,19:11:55.000,52,11148939,8125,0,1771701114,13125.046895859989,28087.26052887,53260.41696456 2026-02-21,19:11:56.000,52,11148989,7045,0,1771701115,13125.094050029998,29010.02689152,53260.451900160006 2026-02-21,19:11:57.000,52,11148987,7005,0,1771701116,13125.006477999988,29010.125579340005,53260.47984864 2026-02-21,19:11:58.000,52,11148927,7125,0,1771701117,13124.993005379998,25780.58781723,53260.4658744 2026-02-21,19:11:59.000,52,11148990,6365,0,1771701118,13124.885224420002,31317.411565290007,53260.42395168001 2026-02-21,19:12:00.000,52,11148948,7645,0,1771701119,13124.784179770002,31779.037941600007,53260.47286152001 2026-02-21,19:12:01.000,52,11148744,7605,0,1771701120,13124.696607739992,31317.897955260007,53260.4658744 2026-02-21,19:12:03.000,52,11148787,6765,0,1771701122,13124.487782129996,28088.606912699994,53260.402990320006 2026-02-21,19:12:04.000,52,11148996,6485,0,1771701123,13124.346319619995,27627.38938593,53260.44491304001 2026-02-21,19:12:05.000,52,11149003,6925,0,1771701124,13124.23180234999,33164.255428770004,53260.44491304001 2026-02-21,19:12:06.000,52,11148972,7325,0,1771701125,13124.204857109995,29473.24637121,53260.41696456 2026-02-21,19:12:07.000,52,11148973,7005,0,1771701126,13124.02971304999,27627.88987416,53260.402990320006 2026-02-21,19:12:08.000,52,11148977,7085,0,1771701127,13123.948877329989,29473.612925969996,53260.45888728 2026-02-21,19:12:09.000,52,11149009,7005,0,1771701128,13123.861305299994,29473.789154219994,53260.40997744 2026-02-21,19:12:10.000,52,11148986,7405,0,1771701129,13123.766996959988,25782.758949270006,53260.45888728 2026-02-21,19:12:11.000,52,11148965,7205,0,1771701130,13123.753524339998,28551.248363730003,53260.42395168001 2026-02-21,19:12:12.000,52,11148956,6525,0,1771701131,13123.713106479998,33626.833437630004,53260.39600320001 2026-02-21,19:12:14.000,52,11148990,7484,0,1771701133,13123.632270759997,30397.267479000002,53260.34709336 2026-02-21,19:12:15.000,52,11148961,7005,0,1771701134,13123.585116590002,31320.287610329993,53260.402990320006 2026-02-21,19:12:16.000,52,11148934,7525,0,1771701135,13123.659215999993,25783.358125319995,53260.34010624 2026-02-21,19:12:17.000,52,11148967,8165,0,1771701136,13123.537962419992,25322.105352900006,53260.284209280006 2026-02-21,19:12:18.000,52,11149005,8085,0,1771701137,13123.531226109997,28551.93212934,53260.235299440006 2026-02-21,19:12:19.000,52,11148952,7165,0,1771701138,13123.470599319997,30859.041887040003,53260.263247920004 2026-02-21,19:12:20.000,52,11148983,7005,0,1771701139,13123.409972529997,28552.06606281,53260.20735096001 2026-02-21,19:12:21.000,52,11148997,7005,0,1771701140,13123.302191570001,31320.51318249,53260.2213252 2026-02-21,19:12:22.000,52,11149003,7005,0,1771701141,13123.19441060999,30397.676328539994,53260.25626080001 2026-02-21,19:12:23.000,52,11148993,7765,0,1771701142,13123.07315702999,29936.261426130004,53260.214338080004 2026-02-21,19:12:25.000,52,11148998,7165,0,1771701144,13122.729605219989,24399.487021980007,53260.12350552 2026-02-21,19:12:26.000,52,11148998,6645,0,1771701145,13122.547724849988,29013.53735826,53260.10953128001 2026-02-21,19:12:27.000,52,11148944,6605,0,1771701146,13122.311953999997,30859.189918770004,53260.116518400006 2026-02-21,19:12:28.000,52,11149018,6685,0,1771701147,13122.082919460001,33627.60884193001,53260.046647200004 2026-02-21,19:12:29.000,52,11148939,7045,0,1771701148,13121.847148609995,28552.2281928,53260.02568584 2026-02-21,19:12:30.000,52,11148934,7365,0,1771701149,13121.597905139999,27629.370191459995,53260.0117116 2026-02-21,19:12:31.000,52,11149008,6324,0,1771701150,13121.335189049998,29475.079145009993,53259.99075024001 2026-02-21,19:12:32.000,52,11148985,8245,0,1771701151,13121.106154510002,30859.253360939998,53259.93485328 2026-02-21,19:12:33.000,52,11148905,7205,0,1771701152,13120.836702109991,33627.70048062,53259.9069048 2026-02-21,19:12:34.000,52,11148959,7845,0,1771701153,13120.62114019,34089.15062868,53259.86498208 2026-02-21,19:12:36.000,52,11148930,6405,0,1771701155,13120.142862179993,34089.12243216,53259.79511088 2026-02-21,19:12:37.000,52,11148962,7484,0,1771701156,13119.940772879992,28090.904929080003,53259.6972912 2026-02-21,19:12:38.000,52,11148936,6725,0,1771701157,13119.738683579992,23938.199003910006,53259.63440712001 2026-02-21,19:12:39.000,52,11148916,6645,0,1771701158,13119.52312166,33166.29967647001,53259.63440712001 2026-02-21,19:12:40.000,52,11148973,7205,0,1771701159,13119.39513176999,28552.22114367,53259.592484400004 2026-02-21,19:12:41.000,52,11148944,6885,0,1771701160,13119.29408711999,29936.388310470007,53259.5226132 2026-02-21,19:12:42.000,52,11148957,7205,0,1771701161,13119.19977878,29474.874720239997,53259.424793520004 2026-02-21,19:12:43.000,52,11148943,7805,0,1771701162,13119.125679369994,27629.17281582,53259.375883680004 2026-02-21,19:12:44.000,52,11148922,7245,0,1771701163,13119.065052579994,30397.471903769998,53259.3129996 2026-02-21,19:12:45.000,52,11149013,7125,0,1771701164,13119.017898409998,29935.916018760006,53259.2431284 2026-02-21,19:12:47.000,52,11148977,7845,0,1771701166,13118.977480549998,30858.43566186,53259.22216704001 2026-02-21,19:12:48.000,52,11148933,7085,0,1771701167,13118.990953169989,32703.848551949995,53259.110373120006 2026-02-21,19:12:49.000,52,11148953,7005,0,1771701168,13119.017898409998,27166.940214329996,53259.14530872 2026-02-21,19:12:50.000,52,11148961,7805,0,1771701169,13118.990953169989,30396.590762520005,53259.09639888 2026-02-21,19:12:51.000,52,11148930,6525,0,1771701170,13119.017898409998,30857.93517363,53259.09639888 2026-02-21,19:12:52.000,52,11148958,7365,0,1771701171,13119.044843649994,32242.01070174,53259.08242464001 2026-02-21,19:12:53.000,52,11148954,7685,0,1771701172,13119.098734129999,37778.651172419995,53259.01954056 2026-02-21,19:12:54.000,52,11149017,7165,0,1771701173,13119.118943059999,31319.159749529994,53258.991592080005 2026-02-21,19:12:55.000,52,11148924,7325,0,1771701174,13119.17283353999,26243.79319866,53259.00556632 2026-02-21,19:12:56.000,52,11148947,7045,0,1771701175,13119.21325139999,31780.588750199997,53259.05447616001 2026-02-21,19:12:58.000,52,11148976,6445,0,1771701177,13119.31429604999,33626.036885940004,53259.08242464001 2026-02-21,19:12:59.000,52,11148981,6925,0,1771701178,13119.32103236,29012.10638487,53259.08242464001 2026-02-21,19:13:00.000,52,11148981,7005,0,1771701179,13119.37492283999,31318.990570409995,53259.07543752 2026-02-21,19:13:01.000,52,11149003,7725,0,1771701180,13119.40186808,31318.863686070006,53259.061463280006 2026-02-21,19:13:02.000,52,11148996,7365,0,1771701181,13119.42207701,29934.668322750003,53259.061463280006 2026-02-21,19:13:03.000,52,11148949,7245,0,1771701182,13119.449022249995,28550.381320739994,53259.03351480001 2026-02-21,19:13:04.000,52,11148972,7445,0,1771701183,13119.47596748999,26704.63712154,53259.13133448001 2026-02-21,19:13:05.000,52,11149021,7085,0,1771701184,13119.50291273,24859.069150590003,53259.18024432001 2026-02-21,19:13:06.000,52,11149026,7325,0,1771701185,13119.550066899996,29472.823423409995,53259.208192800004 2026-02-21,19:13:07.000,52,11148957,7005,0,1771701186,13119.60395738,27627.184961160005,53259.18723144 2026-02-21,19:13:09.000,52,11148989,6765,0,1771701188,13119.684793100001,28088.465930100007,53259.18723144 2026-02-21,19:13:10.000,52,11149012,6324,0,1771701189,13119.758892509992,23474.39444643,53259.28505112 2026-02-21,19:13:11.000,52,11149005,7005,0,1771701190,13119.752156199997,31779.341054189994,53259.31998672001 2026-02-21,19:13:12.000,52,11149043,7925,0,1771701191,13119.745419890001,30395.089297829996,53259.29203824 2026-02-21,19:13:13.000,52,11148951,7085,0,1771701192,13119.731947269996,29010.795246690002,53259.396845040006 2026-02-21,19:13:14.000,52,11148986,6365,0,1771701193,13119.752156199997,34086.02081496001,53259.375883680004 2026-02-21,19:13:15.000,52,11148968,6725,0,1771701194,13119.678056789991,25780.92617547,53259.445754880006 2026-02-21,19:13:16.000,52,11148953,7685,0,1771701195,13119.664584170001,30394.757988719997,53259.452742 2026-02-21,19:13:17.000,52,11149013,7005,0,1771701196,13119.590484759996,26703.558604649996,53259.47370336 2026-02-21,19:13:18.000,52,11148930,6565,0,1771701197,13119.53659427999,33162.9936345,53259.48767760001 2026-02-21,19:13:20.000,52,11149018,7525,0,1771701199,13119.38165915,30856.03190853,53259.57152304 2026-02-21,19:13:21.000,52,11148975,7085,0,1771701200,13119.327768669995,28087.669378410006,53259.69030408 2026-02-21,19:13:22.000,52,11148946,6685,0,1771701201,13119.226724019994,26242.185997020002,53259.59947152 2026-02-21,19:13:23.000,52,11148984,6405,0,1771701202,13119.186306159994,30856.088301569995,53259.63440712001 2026-02-21,19:13:24.000,52,11149007,7205,0,1771701203,13119.105470439994,28087.72577145,53259.66934272 2026-02-21,19:13:25.000,52,11148976,7605,0,1771701204,13119.085261509994,33624.415586040006,53259.63440712001 2026-02-21,19:13:26.000,52,11148961,7205,0,1771701205,13119.011162099989,27626.472999029997,53259.69030408 2026-02-21,19:13:27.000,52,11148931,7125,0,1771701206,13119.017898409998,30856.229284169996,53259.70427832001 2026-02-21,19:13:28.000,52,11148956,6565,0,1771701207,13118.964007929993,27626.557588590003,53259.6972912 2026-02-21,19:13:29.000,52,11148969,7085,0,1771701208,13118.997689479998,26242.425667439995,53259.6972912 2026-02-21,19:13:31.000,52,11148804,6445,0,1771701210,13118.970744239989,25781.20814067,53259.67632984 2026-02-21,19:13:32.000,52,11149014,6565,0,1771701211,13118.937062689998,34547.75292822,53259.69030408 2026-02-21,19:13:33.000,52,11148962,6845,0,1771701212,13118.984216859993,29472.640146029997,53259.69030408 2026-02-21,19:13:34.000,52,11148944,6525,0,1771701213,13118.990953169989,26242.883860889997,53259.66934272 2026-02-21,19:13:35.000,52,11149013,7885,0,1771701214,13118.984216859993,30395.37126303,53259.64838136 2026-02-21,19:13:36.000,52,11149008,6725,0,1771701215,13119.024634719994,29472.675391679993,53259.662355600005 2026-02-21,19:13:37.000,52,11148951,7845,0,1771701216,13119.031371029989,24397.358184719997,53259.62043288 2026-02-21,19:13:38.000,52,11148975,7965,0,1771701217,13119.071788889989,28549.760997300007,53259.63440712001 2026-02-21,19:13:39.000,52,11148890,6885,0,1771701218,13119.078525199999,28549.66230948,53259.62742 2026-02-21,19:13:40.000,52,11148962,7484,0,1771701219,13119.105470439994,29933.75193585,53259.64838136 2026-02-21,19:13:42.000,52,11148962,6485,0,1771701221,13119.118943059999,32240.502187920007,53259.59947152 2026-02-21,19:13:43.000,52,11149009,7285,0,1771701222,13119.15262460999,29471.991626069997,53259.613445760006 2026-02-21,19:13:44.000,52,11148989,8165,0,1771701223,13119.065052579994,30394.631104379994,53259.613445760006 2026-02-21,19:13:45.000,52,11148981,7005,0,1771701224,13119.071788889989,27164.754984030005,53259.60645864001 2026-02-21,19:13:46.000,52,11148937,6885,0,1771701225,13119.105470439994,28087.323971039994,53259.60645864001 2026-02-21,19:13:47.000,52,11148941,6965,0,1771701226,13119.17283353999,29471.293762200003,53259.5226132 2026-02-21,19:13:48.000,52,11148967,7085,0,1771701227,13119.105470439994,33623.569690439996,53259.53658744001 2026-02-21,19:13:49.000,52,11148940,7685,0,1771701228,13119.145888299994,33623.35116741,53259.60645864001 2026-02-21,19:13:50.000,52,11148988,7405,0,1771701229,13119.145888299994,29009.286732869994,53259.613445760006 2026-02-21,19:13:51.000,52,11148950,6645,0,1771701230,13119.17283353999,30854.699622960004,53259.564535920006 2026-02-21,19:13:53.000,52,11148993,7245,0,1771701232,13119.21998771,26701.9020591,53259.63440712001 2026-02-21,19:13:54.000,52,11148935,7085,0,1771701233,13119.31429604999,28547.209212240006,53259.613445760006 2026-02-21,19:13:55.000,52,11148947,7165,0,1771701234,13119.36145022,24394.686564450007,53259.55056168 2026-02-21,19:13:56.000,52,11148993,6925,0,1771701235,13119.4827038,29931.129659490005,53259.60645864001 2026-02-21,19:13:57.000,52,11148806,6525,0,1771701236,13119.630902619996,24855.91114035,53259.62742 2026-02-21,19:13:58.000,52,11148772,6645,0,1771701237,13119.718474649992,31776.521402190003,53259.60645864001 2026-02-21,19:13:59.000,52,11148981,7165,0,1771701238,13119.859937159992,34083.320998170006,53259.58549728001 2026-02-21,19:14:00.000,52,11148998,6725,0,1771701239,13120.062026459993,31776.24648612,53259.63440712001 2026-02-21,19:14:01.000,52,11148949,7085,0,1771701240,13120.243906829994,29930.643269520006,53259.66934272 2026-02-21,19:14:02.000,52,11148978,6605,0,1771701241,13120.43925982,29007.827562959996,53259.613445760006 2026-02-21,19:14:04.000,52,11148981,6925,0,1771701243,13120.910801519996,31314.59896242,53259.6972912 2026-02-21,19:14:05.000,52,11148904,6485,0,1771701244,13121.079209269992,26700.724854390006,53259.662355600005 2026-02-21,19:14:06.000,52,11149003,7845,0,1771701245,13121.240880709993,24855.199178220006,53259.65536848001 2026-02-21,19:14:07.000,52,11148928,6605,0,1771701246,13121.456442629998,33159.84267339,53259.711265440004 2026-02-21,19:14:08.000,52,11148955,8005,0,1771701247,13121.55075096999,28546.116597090004,53259.75318816001 2026-02-21,19:14:09.000,52,11149052,6565,0,1771701248,13121.766312889995,29007.47510646,53259.81607224 2026-02-21,19:14:10.000,52,11148982,6205,0,1771701249,13121.88083016,30852.9937335,53259.85799496 2026-02-21,19:14:11.000,52,11149030,6605,0,1771701250,13121.95492956999,23932.34822601,53259.89293056001 2026-02-21,19:14:12.000,52,11148950,7484,0,1771701251,13122.062710530001,32698.441869240007,53259.948827520006 2026-02-21,19:14:13.000,52,11148953,7805,0,1771701252,13122.150282559996,30853.064224800008,53259.86498208 2026-02-21,19:14:15.000,52,11148928,7205,0,1771701254,13122.332162929997,30853.233403920007,53259.92087904001 2026-02-21,19:14:16.000,52,11148972,7445,0,1771701255,13122.419734959993,33160.22332641001,53260.0117116 2026-02-21,19:14:17.000,52,11149004,7645,0,1771701256,13122.514043299998,34083.03903297,53260.05363432 2026-02-21,19:14:18.000,52,11148937,7245,0,1771701257,13122.520779609993,23471.567745299995,53259.997737360005 2026-02-21,19:14:19.000,52,11148868,6725,0,1771701258,13122.581406399993,29930.946382110007,53260.02568584 2026-02-21,19:14:20.000,52,11148924,7285,0,1771701259,13122.635296879998,25778.642257350002,53260.0117116 2026-02-21,19:14:21.000,52,11148955,8165,0,1771701260,13122.662242119994,32237.957451990005,53260.0117116 2026-02-21,19:14:22.000,52,11148962,6805,0,1771701261,13122.756550459999,25317.410632319996,53260.046647200004 2026-02-21,19:14:23.000,52,11148982,6885,0,1771701262,13122.702659979994,31776.739925219998,53260.00472448 2026-02-21,19:14:24.000,52,11148960,6725,0,1771701263,13122.776759389999,26240.27568279,53260.10254416 2026-02-21,19:14:26.000,52,11149007,8005,0,1771701265,13122.85759511,30854.192085600007,53260.07459568 2026-02-21,19:14:27.000,52,11148975,7005,0,1771701266,13122.965376069995,25778.98061559,53260.05363432 2026-02-21,19:14:28.000,52,11148935,8165,0,1771701267,13122.95190344999,30392.80537971,53260.03966008001 2026-02-21,19:14:29.000,52,11148910,6685,0,1771701268,13122.97884869,28547.314949189997,53260.06062144001 2026-02-21,19:14:30.000,52,11149013,7005,0,1771701269,13122.965376069995,29931.446870340005,53260.07459568 2026-02-21,19:14:31.000,52,11148956,6485,0,1771701270,13122.985584999995,24856.249498589998,53260.10953128001 2026-02-21,19:14:32.000,52,11148984,7365,0,1771701271,13122.985584999995,29008.631163779995,53260.13049264 2026-02-21,19:14:33.000,52,11148915,7205,0,1771701272,13123.03273916999,26240.310928439998,53260.07459568 2026-02-21,19:14:34.000,52,11148984,6525,0,1771701273,13123.046211789995,31315.353219330005,53260.13049264 2026-02-21,19:14:35.000,52,11148978,7565,0,1771701274,13123.13378381999,27624.266621339993,53260.067608560006 2026-02-21,19:14:37.000,52,11148951,6685,0,1771701276,13123.356082049992,29930.939332979993,53260.116518400006 2026-02-21,19:14:38.000,52,11148998,6525,0,1771701277,13123.430181459997,25778.557667789995,53260.13747976001 2026-02-21,19:14:39.000,52,11149003,6925,0,1771701278,13123.551435039997,29930.889989069998,53260.17241536 2026-02-21,19:14:40.000,52,11148940,6445,0,1771701279,13123.692897549998,27623.963508750006,53260.17940248 2026-02-21,19:14:41.000,52,11148955,7085,0,1771701280,13123.820887439993,29007.968545559997,53260.17940248 2026-02-21,19:14:42.000,52,11148953,6725,0,1771701281,13123.915195779999,25778.303899110004,53260.18638960001 2026-02-21,19:14:43.000,52,11148908,6645,0,1771701282,13124.04992197999,30391.881943679997,53260.284209280006 2026-02-21,19:14:44.000,52,11148975,7205,0,1771701283,13124.21832973,31314.62010981,53260.24927368 2026-02-21,19:14:45.000,52,11148997,7925,0,1771701284,13124.31263806999,30853.16291262,53260.31215776 2026-02-21,19:14:46.000,52,11148987,7725,0,1771701285,13124.447364269996,30391.769157600007,53260.24927368 2026-02-21,19:14:48.000,52,11149004,6565,0,1771701287,13124.676398809992,29007.714776880006,53260.38901608 2026-02-21,19:14:49.000,52,11148930,6485,0,1771701288,13124.710080359997,28546.377414899995,53260.31914488 2026-02-21,19:14:50.000,52,11148960,6605,0,1771701289,13124.703344050002,30853.339140869997,53260.42395168001 2026-02-21,19:14:51.000,52,11148925,7085,0,1771701290,13124.656189879992,30392.093417580007,53260.47286152001 2026-02-21,19:14:52.000,52,11148949,7885,0,1771701291,13124.555145229991,23932.954451190002,53260.49382288001 2026-02-21,19:14:53.000,52,11148966,7484,0,1771701292,13124.38000117,31776.507303930004,53260.5357456 2026-02-21,19:14:54.000,52,11148923,7005,0,1771701293,13124.184648179995,29008.313952929995,53260.50779712 2026-02-21,19:14:55.000,52,11148927,8005,0,1771701294,13123.928668399989,29469.778199249995,53260.45888728 2026-02-21,19:14:56.000,52,11148982,7484,0,1771701295,13123.639007069993,28547.054131380006,53260.500810000005 2026-02-21,19:14:57.000,52,11148994,6725,0,1771701296,13123.409972529997,37774.492185719995,53260.48683576 2026-02-21,19:14:59.000,52,11148975,7645,0,1771701298,13122.85085879999,30392.297842350003,53260.45888728 2026-02-21,19:15:00.000,52,11148994,7484,0,1771701299,13122.527515919988,32237.583848099996,53260.44491304001 2026-02-21,19:15:01.000,52,11148989,7005,0,1771701300,13122.264799830002,30391.811452380003,53260.47984864 2026-02-21,19:15:02.000,52,11148965,7685,0,1771701301,13122.029028979996,28546.088400570006,53260.43792592 2026-02-21,19:15:03.000,52,11149015,7125,0,1771701302,13121.75957658,26700.252562680005,53260.41696456 2026-02-21,19:15:04.000,52,11148938,7325,0,1771701303,13121.57095989999,30390.789328529994,53260.37504184001 2026-02-21,19:15:05.000,52,11148955,8005,0,1771701304,13121.429497389989,31774.526498399995,53260.32613200001 2026-02-21,19:15:06.000,52,11148937,6765,0,1771701305,13121.301507499993,29005.938396120007,53260.24927368 2026-02-21,19:15:07.000,52,11148978,6405,0,1771701306,13121.247617020003,29005.578890489996,53260.19337672 2026-02-21,19:15:08.000,52,11148997,7365,0,1771701307,13121.207199160002,28543.860875490005,53260.25626080001 2026-02-21,19:15:10.000,52,11148977,6885,0,1771701309,13121.193726539997,31311.497345220007,53260.046647200004 2026-02-21,19:15:11.000,52,11148956,6365,0,1771701310,13121.247617020003,28543.148913359997,53260.05363432 2026-02-21,19:15:12.000,52,11148955,7005,0,1771701311,13121.294771189998,30849.885067170006,53260.02568584 2026-02-21,19:15:13.000,52,11149010,6365,0,1771701312,13121.368870599988,32234.00289006,53260.10953128001 2026-02-21,19:15:14.000,52,11148975,7205,0,1771701313,13121.422761079994,30388.688687789996,53260.01869872001 2026-02-21,19:15:15.000,52,11148895,6965,0,1771701314,13121.483387869994,29927.50640667,53260.0815828 2026-02-21,19:15:16.000,52,11148902,6445,0,1771701315,13121.544014659994,24852.69673707,53260.01869872001 2026-02-21,19:15:17.000,52,11148914,7325,0,1771701316,13121.604641449994,25314.344260769998,53260.03966008001 2026-02-21,19:15:18.000,52,11149016,6885,0,1771701317,13121.67200454999,29466.965596380003,53259.976776 2026-02-21,19:15:19.000,52,11148965,7525,0,1771701318,13121.65853193,28544.579886749998,53260.03966008001 2026-02-21,19:15:21.000,52,11148942,7325,0,1771701320,13121.517069419999,29929.325082209994,53260.03966008001 2026-02-21,19:15:22.000,52,11149002,6885,0,1771701321,13121.402552149993,23009.003834699994,53260.01869872001 2026-02-21,19:15:23.000,52,11148917,6885,0,1771701322,13121.213935469998,30391.21932546,53259.92087904001 2026-02-21,19:15:24.000,52,11148944,6525,0,1771701323,13121.032055099997,29468.579847150002,53259.94184040001 2026-02-21,19:15:25.000,52,11148958,7725,0,1771701324,13120.863647350001,30852.768161340005,53259.88594344 2026-02-21,19:15:26.000,52,11148957,8085,0,1771701325,13120.63461280999,33621.08839668,53259.94184040001 2026-02-21,19:15:27.000,52,11149027,7925,0,1771701326,13120.47294136999,29468.664436709994,53259.878956320004 2026-02-21,19:15:28.000,52,11149000,6565,0,1771701327,13120.344951479994,35005.10048261999,53259.86498208 2026-02-21,19:15:29.000,52,11148919,7965,0,1771701328,13120.318006239999,33159.50431515,53259.830046480005 2026-02-21,19:15:30.000,52,11148967,7005,0,1771701329,13120.216961589998,28545.778238850005,53259.85799496 2026-02-21,19:15:32.000,52,11148928,7365,0,1771701331,13120.095708009998,27623.040072720003,53259.85100784001 2026-02-21,19:15:33.000,52,11148993,8005,0,1771701332,13120.008135980002,32236.766149019997,53259.781136640006 2026-02-21,19:15:34.000,52,11148970,7484,0,1771701333,13119.880146089992,29007.228386910007,53259.74620104 2026-02-21,19:15:35.000,52,11148946,6645,0,1771701334,13119.738683579992,29930.07933912,53259.662355600005 2026-02-21,19:15:36.000,52,11148994,6445,0,1771701335,13119.597221069991,33159.758083830005,53259.65536848001 2026-02-21,19:15:37.000,52,11148940,6725,0,1771701336,13119.40186808,31775.75304702,53259.62043288 2026-02-21,19:15:38.000,52,11148956,6525,0,1771701337,13119.226724019994,28084.793333370006,53259.57152304 2026-02-21,19:15:39.000,52,11148929,7125,0,1771701338,13119.125679369994,28084.800382500005,53259.50863896 2026-02-21,19:15:40.000,52,11148963,7045,0,1771701339,13119.085261509994,27162.07631463,53259.5226132 2026-02-21,19:15:41.000,52,11148927,8085,0,1771701340,13119.011162099989,31775.823538319994,53259.494664720005 2026-02-21,19:15:43.000,52,11148900,6405,0,1771701342,13118.937062689998,31775.731899630002,53259.48069048 2026-02-21,19:15:44.000,52,11148977,6805,0,1771701343,13118.923590069993,26700.64731396,53259.396845040006 2026-02-21,19:15:45.000,52,11148992,6445,0,1771701344,13118.822545419993,29468.93230365,53259.41081928 2026-02-21,19:15:46.000,52,11148940,6645,0,1771701345,13118.721500769992,29468.967549299996,53259.3828708 2026-02-21,19:15:47.000,52,11148919,7165,0,1771701346,13118.593510879997,28084.920217709994,53259.33396096 2026-02-21,19:15:48.000,52,11148913,8005,0,1771701347,13118.431839439996,30853.14881436,53259.36190944 2026-02-21,19:15:49.000,52,11148937,6965,0,1771701348,13118.29711323999,27623.56875747,53259.41780640001 2026-02-21,19:15:50.000,52,11148990,7165,0,1771701349,13118.128705489995,31775.957471789996,53259.424793520004 2026-02-21,19:15:51.000,52,11148974,6965,0,1771701350,13118.007451909994,31314.528471120007,53259.34793520001 2026-02-21,19:15:52.000,52,11148959,7285,0,1771701351,13117.872725709989,29930.38245171,53259.30601248 2026-02-21,19:15:54.000,52,11148921,6925,0,1771701353,13117.603273309993,35467.04406977999,53259.33396096 2026-02-21,19:15:55.000,52,11148905,7845,0,1771701354,13117.522437589992,29007.79936644,53259.30601248 2026-02-21,19:15:56.000,52,11148948,6725,0,1771701355,13117.502228659992,29930.636220390006,53259.229154160006 2026-02-21,19:15:57.000,52,11148936,7484,0,1771701356,13117.407920320002,29007.94739817,53259.22216704001 2026-02-21,19:15:58.000,52,11149001,7645,0,1771701357,13117.428129250002,33160.399554660005,53259.22216704001 2026-02-21,19:15:59.000,52,11148978,7165,0,1771701358,13117.380975079992,30392.31194061,53259.159282960005 2026-02-21,19:16:00.000,52,11149014,7645,0,1771701359,13117.401184009992,25317.255551459995,53259.16627008 2026-02-21,19:16:01.000,52,11148961,8165,0,1771701360,13117.380975079992,30392.46702147,53259.10338600001 2026-02-21,19:16:02.000,52,11149036,7525,0,1771701361,13117.347293530001,31776.662384790005,53259.089411760004 2026-02-21,19:16:03.000,52,11148926,7525,0,1771701362,13117.347293530001,27162.971554140007,53259.09639888 2026-02-21,19:16:05.000,52,11148984,6685,0,1771701364,13117.266457810001,29008.511328570006,53259.061463280006 2026-02-21,19:16:06.000,52,11148948,6525,0,1771701365,13117.226039950001,28085.794309830002,53258.991592080005 2026-02-21,19:16:07.000,52,11148963,6925,0,1771701366,13117.138467919991,32699.414649180006,53258.9985792 2026-02-21,19:16:08.000,52,11149000,6685,0,1771701367,13117.06436851,28085.554639409995,53258.93569512001 2026-02-21,19:16:09.000,52,11148984,7484,0,1771701368,13116.922906,29469.665413170005,53258.91473376001 2026-02-21,19:16:10.000,52,11148988,6525,0,1771701369,13116.85554289999,29930.939332979993,53258.893772400006 2026-02-21,19:16:11.000,52,11149018,6565,0,1771701370,13116.788179799994,25778.473078230003,53258.893772400006 2026-02-21,19:16:12.000,52,11148955,8005,0,1771701371,13116.727553009994,29469.376398840002,53258.83088832 2026-02-21,19:16:13.000,52,11148968,6725,0,1771701372,13116.639980979999,28546.673478359997,53258.80992696 2026-02-21,19:16:14.000,52,11149007,7405,0,1771701373,13116.518727399998,32237.70368331,53258.7889656 2026-02-21,19:16:16.000,52,11148938,6765,0,1771701375,13116.444627989993,29469.616069259995,53258.64223608 2026-02-21,19:16:17.000,52,11148986,6845,0,1771701376,13116.437891679998,29931.108512100007,53258.62826184001 2026-02-21,19:16:18.000,52,11148975,7165,0,1771701377,13116.511991089988,28085.759064180005,53258.60031336001 2026-02-21,19:16:19.000,52,11148895,6765,0,1771701378,13116.458100609998,30854.241429510002,53258.60031336001 2026-02-21,19:16:20.000,52,11149001,7845,0,1771701379,13116.498518469998,31315.959444509994,53258.46057096001 2026-02-21,19:16:21.000,52,11148970,6925,0,1771701380,13116.498518469998,29470.743930059994,53258.439609600005 2026-02-21,19:16:22.000,52,11148986,7484,0,1771701381,13116.444627989993,29932.328011589998,53258.45358384 2026-02-21,19:16:23.000,52,11148951,7445,0,1771701382,13116.444627989993,26702.87483904,53258.390699760006 2026-02-21,19:16:24.000,52,11148945,7925,0,1771701383,13116.397473819998,33623.87985216,53258.35576416 2026-02-21,19:16:25.000,52,11148996,7605,0,1771701384,13116.296429169997,29932.96243329,53258.34178992001 2026-02-21,19:16:27.000,52,11148932,6645,0,1771701386,13116.080867249992,29471.79425043,53258.26493160001 2026-02-21,19:16:28.000,52,11148968,7725,0,1771701387,13116.020240459991,31317.33402486,53258.24397024001 2026-02-21,19:16:29.000,52,11149025,7125,0,1771701388,13115.912459499996,34085.63311281,53258.27890584 2026-02-21,19:16:30.000,52,11148976,6765,0,1771701389,13115.80467854,28087.535444940004,53258.16711192 2026-02-21,19:16:31.000,52,11148942,7645,0,1771701390,13115.75752436999,27626.071198620004,53258.19506040001 2026-02-21,19:16:32.000,52,11148963,6925,0,1771701391,13115.70363389,31317.080256179994,53258.20903464 2026-02-21,19:16:33.000,52,11148998,6725,0,1771701392,13115.6430071,31317.045010529997,53258.11121496 2026-02-21,19:16:34.000,52,11148955,7005,0,1771701393,13115.589116619994,31316.967470100004,53258.083266480004 2026-02-21,19:16:35.000,52,11148969,6965,0,1771701394,13115.589116619994,29932.814401559997,53258.0902536 2026-02-21,19:16:36.000,52,11148930,7445,0,1771701395,13115.508280899994,35469.412577459996,53258.0902536 2026-02-21,19:16:38.000,52,11148940,7525,0,1771701397,13115.58238031,29009.935252829993,53258.06929224 2026-02-21,19:16:39.000,52,11149027,7925,0,1771701398,13115.548698759994,28087.126595399997,53257.97845968001 2026-02-21,19:16:40.000,52,11149022,7325,0,1771701399,13115.609325549995,28548.421662599998,53258.07627936001 2026-02-21,19:16:41.000,52,11148934,6525,0,1771701400,13115.71710650999,29932.48309245,53258.00640816001 2026-02-21,19:16:42.000,52,11148958,6685,0,1771701401,13115.75752436999,26241.354199680005,53257.99942104 2026-02-21,19:16:43.000,52,11148936,7484,0,1771701402,13115.83836008999,30393.721766610004,53257.90858848001 2026-02-21,19:16:44.000,52,11148975,7085,0,1771701403,13115.993295219996,29470.870814399997,53257.90160136 2026-02-21,19:16:45.000,52,11148971,7005,0,1771701404,13116.080867249992,26241.149774909994,53257.887627120006 2026-02-21,19:16:46.000,52,11149008,6605,0,1771701405,13116.181911899992,29470.765077450007,53257.82474304 2026-02-21,19:16:47.000,52,11149006,7484,0,1771701406,13116.256011309997,29470.68753702,53257.866665760004 2026-02-21,19:16:49.000,52,11148943,7805,0,1771701408,13116.491782159988,30854.756016,53257.82474304 2026-02-21,19:16:50.000,52,11148997,7125,0,1771701409,13116.592826809989,28547.794290029997,53257.90160136 2026-02-21,19:16:51.000,52,11149018,7325,0,1771701410,13116.727553009994,27625.042025639996,53257.89461424 2026-02-21,19:16:52.000,52,11148979,7805,0,1771701411,13116.81512503999,30854.727819480002,53257.89461424 2026-02-21,19:16:53.000,52,11148979,7045,0,1771701412,13116.929642309995,23933.877887220006,53257.94352408 2026-02-21,19:16:54.000,52,11148992,7245,0,1771701413,13117.03742326999,27624.922190430007,53257.87365288 2026-02-21,19:16:55.000,52,11148954,6485,0,1771701414,13117.158676849991,27163.450894980007,53257.90858848001 2026-02-21,19:16:56.000,52,11149031,7925,0,1771701415,13117.232776259996,32238.64826673,53257.83173016 2026-02-21,19:16:57.000,52,11148994,7484,0,1771701416,13117.374238769997,27624.738913049994,53257.89461424 2026-02-21,19:16:58.000,52,11148949,7205,0,1771701417,13117.576328069998,31315.783216259995,53257.887627120006 2026-02-21,19:17:00.000,52,11148985,7805,0,1771701419,13117.785153679994,30393.059148390006,53257.9505112 2026-02-21,19:17:01.000,52,11148969,7965,0,1771701420,13117.940088809999,30854.368313850006,53257.95749832001 2026-02-21,19:17:02.000,52,11148973,7885,0,1771701421,13118.09502393999,25779.234384270007,53257.99942104 2026-02-21,19:17:03.000,52,11148974,6685,0,1771701422,13118.169123349995,30854.340117329994,53258.04833088001 2026-02-21,19:17:04.000,52,11148956,6765,0,1771701423,13118.29711323999,30854.220282120004,53258.055318000006 2026-02-21,19:17:05.000,52,11149004,7445,0,1771701424,13118.411630509996,28085.864801129996,53258.11121496 2026-02-21,19:17:06.000,52,11148968,6645,0,1771701425,13118.485729920001,32238.119581980005,53258.09724072001 2026-02-21,19:17:07.000,52,11148973,7005,0,1771701426,13118.586774570002,30392.445874080004,53258.17409904001 2026-02-21,19:17:08.000,52,11148969,6925,0,1771701427,13118.748446010002,27162.612048509996,53258.19506040001 2026-02-21,19:17:09.000,52,11148992,6685,0,1771701428,13118.802336489993,29469.362300580004,53258.202047520004 2026-02-21,19:17:11.000,52,11149027,7125,0,1771701430,13118.903381139993,33159.920213820005,53258.30685432 2026-02-21,19:17:12.000,52,11148992,6565,0,1771701431,13119.004425789994,31775.562720510003,53258.34877704 2026-02-21,19:17:13.000,52,11148986,6805,0,1771701432,13119.078525199999,29007.059207790007,53258.46755808 2026-02-21,19:17:14.000,52,11148988,6685,0,1771701433,13119.21998771,29006.882979539994,53258.4745452 2026-02-21,19:17:15.000,52,11149018,6725,0,1771701434,13119.25366925999,28083.91219212,53258.49550656 2026-02-21,19:17:16.000,52,11149000,6645,0,1771701435,13119.307559739995,31313.32306989,53258.49550656 2026-02-21,19:17:17.000,52,11148995,7165,0,1771701436,13119.368186529995,30390.309987689994,53258.537429280004 2026-02-21,19:17:18.000,52,11148945,7245,0,1771701437,13119.47596748999,31774.265680590004,53258.62127472 2026-02-21,19:17:19.000,52,11148982,6565,0,1771701438,13119.469231179995,30390.049169880003,53258.6142876 2026-02-21,19:17:20.000,52,11149057,6885,0,1771701439,13119.529857969996,29467.226414189994,53258.64922320001 2026-02-21,19:17:22.000,52,11148902,6324,0,1771701441,13119.58374845,35003.28885621,53258.69813304001 2026-02-21,19:17:23.000,52,11148987,7165,0,1771701442,13119.590484759996,29005.346269200003,53258.67717168001 2026-02-21,19:17:24.000,52,11149063,7765,0,1771701443,13119.657847859991,27159.806494770004,53258.74005576 2026-02-21,19:17:25.000,52,11149004,6645,0,1771701444,13119.630902619996,27159.566824349997,53258.74704288001 2026-02-21,19:17:26.000,52,11149008,6645,0,1771701445,13119.664584170001,27620.66451591,53258.774991360006 2026-02-21,19:17:27.000,52,11149004,6485,0,1771701446,13119.698265719991,26697.658482839994,53258.79595272001 2026-02-21,19:17:28.000,52,11148977,7125,0,1771701447,13119.718474649992,31310.898169170003,53258.76101712 2026-02-21,19:17:29.000,52,11148990,7605,0,1771701448,13119.752156199997,33155.916307980006,53258.79595272001 2026-02-21,19:17:30.000,52,11148991,6925,0,1771701449,13119.785837750002,33155.556802349995,53258.83088832 2026-02-21,19:17:31.000,52,11149002,6405,0,1771701450,13119.799310369992,31771.149965129996,53258.83787544 2026-02-21,19:17:33.000,52,11148965,7085,0,1771701452,13119.967718120002,30386.327229240007,53258.83787544 2026-02-21,19:17:34.000,52,11149011,6925,0,1771701453,13120.082235389993,29924.61626337,53258.93569512001 2026-02-21,19:17:35.000,52,11148973,8045,0,1771701454,13120.176543729998,30385.60821798,53258.96364360001 2026-02-21,19:17:36.000,52,11148990,6405,0,1771701455,13120.324742549994,30846.642467369995,53258.96364360001 2026-02-21,19:17:37.000,52,11148954,6565,0,1771701456,13120.49988661,33153.005017289994,53258.94966936 2026-02-21,19:17:38.000,52,11149015,7965,0,1771701457,13120.71544852999,31307.352456780005,53258.96364360001 2026-02-21,19:17:39.000,52,11148955,7205,0,1771701458,13120.951219379996,26693.788510469996,53259.089411760004 2026-02-21,19:17:40.000,52,11148936,6645,0,1771701459,13121.160044989992,30845.592147000003,53259.09639888 2026-02-21,19:17:41.000,52,11148942,6725,0,1771701460,13121.422761079994,27616.089630539995,53259.09639888 2026-02-21,19:17:42.000,52,11148960,7405,0,1771701461,13121.69221347999,28999.960733879998,53259.16627008 2026-02-21,19:17:44.000,52,11149003,7765,0,1771701463,13122.224381970002,28077.264862530006,53259.28505112 2026-02-21,19:17:45.000,52,11148942,7445,0,1771701464,13122.446680200002,29461.262850209998,53259.326973840005 2026-02-21,19:17:46.000,52,11148966,6885,0,1771701465,13122.682451049994,32229.279972959994,53259.375883680004 2026-02-21,19:17:47.000,52,11148970,7365,0,1771701466,13122.884540349994,31767.92851272,53259.43178064 2026-02-21,19:17:48.000,52,11148974,7525,0,1771701467,13123.05968441,30845.408869620005,53259.48767760001 2026-02-21,19:17:49.000,52,11148929,7045,0,1771701468,13123.234828469991,26693.520643530006,53259.57851016 2026-02-21,19:17:50.000,52,11148978,7685,0,1771701469,13123.396499909992,28538.912386230004,53259.58549728001 2026-02-21,19:17:51.000,52,11148989,7165,0,1771701470,13123.531226109997,31307.021147670006,53259.66934272 2026-02-21,19:17:52.000,52,11148939,7925,0,1771701471,13123.652479689998,30845.754276990003,53259.66934272 2026-02-21,19:17:53.000,52,11148991,7885,0,1771701472,13123.740051719993,33152.567971230004,53259.79511088 2026-02-21,19:17:55.000,52,11148987,7885,0,1771701474,13123.901723159994,30846.127880879998,53259.9069048 2026-02-21,19:17:56.000,52,11148990,6565,0,1771701475,13123.935404709999,27616.773396150005,53259.96978888001 2026-02-21,19:17:57.000,52,11148951,7365,0,1771701476,13123.96908625999,28539.539758800005,53260.08856992001 2026-02-21,19:17:58.000,52,11148926,7445,0,1771701477,13123.962349949994,28539.617299229998,53260.05363432 2026-02-21,19:17:59.000,52,11148983,7045,0,1771701478,13123.948877329989,31307.74015893,53260.116518400006 2026-02-21,19:18:00.000,52,11148985,7925,0,1771701479,13123.921932089994,30385.10772975,53260.14446688 2026-02-21,19:18:01.000,52,11149050,7325,0,1771701480,13123.874777919998,29001.187282500003,53260.20036384 2026-02-21,19:18:02.000,52,11148950,6525,0,1771701481,13123.793942199998,30846.649516499994,53260.214338080004 2026-02-21,19:18:03.000,52,11148937,7085,0,1771701482,13123.672688619998,31769.373584369998,53260.22831232001 2026-02-21,19:18:04.000,52,11148951,7805,0,1771701483,13123.625534450002,32230.725044609993,53260.31914488 2026-02-21,19:18:06.000,52,11149001,7925,0,1771701485,13123.416708839992,27617.351424809996,53260.31914488 2026-02-21,19:18:07.000,52,11148970,6565,0,1771701486,13123.268510019996,29001.342363360003,53260.47286152001 2026-02-21,19:18:08.000,52,11148998,7565,0,1771701487,13123.187674299996,28078.61829549,53260.4658744 2026-02-21,19:18:09.000,52,11148864,6885,0,1771701488,13123.005793929995,23926.525644630005,53260.4658744 2026-02-21,19:18:10.000,52,11148988,6605,0,1771701489,13122.89127665999,27617.175196559998,53260.40997744 2026-02-21,19:18:11.000,52,11148956,7685,0,1771701490,13122.776759389999,27617.090607000006,53260.47286152001 2026-02-21,19:18:12.000,52,11148912,7325,0,1771701491,13122.655505809998,29001.004005120005,53260.47286152001 2026-02-21,19:18:13.000,52,11148981,7845,0,1771701492,13122.615087949998,27616.963722660003,53260.44491304001 2026-02-21,19:18:14.000,52,11148950,7685,0,1771701493,13122.520779609993,32691.64650792,53260.52875848 2026-02-21,19:18:15.000,52,11148910,6645,0,1771701494,13122.480361749993,28078.209445950008,53260.500810000005 2026-02-21,19:18:17.000,52,11148909,7725,0,1771701496,13122.372580789997,30384.79756803,53260.51478424 2026-02-21,19:18:18.000,52,11148969,7285,0,1771701497,13122.305217690002,26232.75426108,53260.55670696 2026-02-21,19:18:19.000,52,11148964,6525,0,1771701498,13122.237854589992,31768.795555710007,53260.52177136001 2026-02-21,19:18:20.000,52,11148994,7484,0,1771701499,13122.190700419997,34075.425972569996,53260.51478424 2026-02-21,19:18:21.000,52,11148944,7525,0,1771701500,13122.157018869992,33152.673708179995,53260.54273272001 2026-02-21,19:18:22.000,52,11148988,6725,0,1771701501,13122.055974219991,31768.626376590008,53260.4658744 2026-02-21,19:18:23.000,52,11148996,7525,0,1771701502,13121.968402189996,37304.561934269994,53260.48683576 2026-02-21,19:18:24.000,52,11148985,7005,0,1771701503,13121.887566469995,32691.15306882,53260.500810000005 2026-02-21,19:18:25.000,52,11148937,7484,0,1771701504,13121.826939679995,26693.682773520006,53260.47984864 2026-02-21,19:18:26.000,52,11148928,7325,0,1771701505,13121.73936765,33152.356497329994,53260.38901608 2026-02-21,19:18:28.000,52,11148960,6765,0,1771701507,13121.564223589994,31306.91541072,53260.430938800004 2026-02-21,19:18:29.000,52,11148947,6845,0,1771701508,13121.537278349999,22541.498483970005,53260.38901608 2026-02-21,19:18:30.000,52,11148910,6525,0,1771701509,13121.456442629998,33613.44009063,53260.30517064001 2026-02-21,19:18:31.000,52,11148928,7405,0,1771701510,13121.395815839998,24386.77039146,53260.2911964 2026-02-21,19:18:32.000,52,11148972,6565,0,1771701511,13121.294771189998,29461.432029329997,53260.22831232001 2026-02-21,19:18:33.000,52,11148946,6765,0,1771701512,13121.261089639993,28538.665666679997,53260.29818352 2026-02-21,19:18:34.000,52,11148985,6845,0,1771701513,13121.180253919993,30845.32428006,53260.25626080001 2026-02-21,19:18:35.000,52,11148936,6685,0,1771701514,13121.065736650002,30845.31723093,53260.235299440006 2026-02-21,19:18:36.000,52,11148956,6725,0,1771701515,13120.951219379996,33151.98994257,53260.2213252 2026-02-21,19:18:37.000,52,11148941,6925,0,1771701516,13120.829965799996,33613.320255419996,53260.19337672 2026-02-21,19:18:39.000,52,11148977,6805,0,1771701518,13120.607667569995,27154.604236829997,53260.12350552 2026-02-21,19:18:40.000,52,11148950,7405,0,1771701519,13120.43925982,29461.305144989994,53260.12350552 2026-02-21,19:18:41.000,52,11148926,7605,0,1771701520,13120.284324689994,26693.309169629996,53260.07459568 2026-02-21,19:18:42.000,52,11148945,6885,0,1771701521,13120.122653249993,28999.911389970002,53260.116518400006 2026-02-21,19:18:43.000,52,11148909,6925,0,1771701522,13119.967718120002,28999.869095190006,53260.13049264 2026-02-21,19:18:44.000,52,11148959,8005,0,1771701523,13119.785837750002,33613.10173239,53260.13049264 2026-02-21,19:18:45.000,52,11148970,6685,0,1771701524,13119.637638929991,28538.369603219995,53260.07459568 2026-02-21,19:18:46.000,52,11148968,7484,0,1771701525,13119.45575855999,33151.57404390001,53260.095557040004 2026-02-21,19:18:47.000,52,11148921,8165,0,1771701526,13119.2806145,30383.578068539995,53260.095557040004 2026-02-21,19:18:48.000,52,11148937,6925,0,1771701527,13119.139151989999,27154.181289030006,53259.997737360005 2026-02-21,19:18:50.000,52,11148998,7445,0,1771701529,13118.775391249997,30844.901332260008,53259.99075024001 2026-02-21,19:18:51.000,52,11148944,6605,0,1771701530,13118.600247189992,28076.905356899995,53259.96978888001 2026-02-21,19:18:52.000,52,11148943,7245,0,1771701531,13118.371212649996,30844.894283129994,53259.96280176 2026-02-21,19:18:53.000,52,11148961,8085,0,1771701532,13118.12196918,25308.87413589,53259.899917680006 2026-02-21,19:18:54.000,52,11148952,6645,0,1771701533,13117.91314356999,30383.444135070007,53259.92087904001 2026-02-21,19:18:55.000,52,11148903,6925,0,1771701534,13117.711054269988,30383.37364377,53259.927866160004 2026-02-21,19:18:56.000,52,11148932,6445,0,1771701535,13117.488756040002,31305.872139479994,53259.91389192 2026-02-21,19:18:57.000,52,11149006,6645,0,1771701536,13117.232776259996,29460.515642430008,53259.830046480005 2026-02-21,19:18:58.000,52,11148893,8125,0,1771701537,13117.03742326999,33150.98896611,53259.80209800001 2026-02-21,19:18:59.000,52,11148966,7245,0,1771701538,13116.85554289999,30382.87315554,53259.78812376 2026-02-21,19:19:01.000,52,11148946,6445,0,1771701540,13116.377264889998,24846.712025700006,53259.6972912 2026-02-21,19:19:02.000,52,11148930,6485,0,1771701541,13116.175175589997,28075.840938270005,53259.6972912 2026-02-21,19:19:03.000,52,11148986,6685,0,1771701542,13115.993295219996,25768.999047510006,53259.60645864001 2026-02-21,19:19:04.000,52,11148963,7005,0,1771701543,13115.78446961,30843.505604520004,53259.59947152 2026-02-21,19:19:05.000,52,11148999,7005,0,1771701544,13115.669952339995,29459.352535979997,53259.52960032 2026-02-21,19:19:06.000,52,11148960,6405,0,1771701545,13115.47459934999,34995.168258449994,53259.45972912 2026-02-21,19:19:07.000,52,11148956,6525,0,1771701546,13115.326400529993,30843.202491930002,53259.40383216 2026-02-21,19:19:08.000,52,11148995,8245,0,1771701547,13115.232092189988,31304.462313480006,53259.445754880006 2026-02-21,19:19:09.000,52,11148993,7725,0,1771701548,13115.144520159993,33611.04338643,53259.326973840005 2026-02-21,19:19:10.000,52,11148963,7125,0,1771701549,13114.969376100002,28997.754356189995,53259.34793520001 2026-02-21,19:19:12.000,52,11148948,6525,0,1771701551,13114.740341559991,29920.224655380007,53259.21517992 2026-02-21,19:19:13.000,52,11148890,6925,0,1771701552,13114.612351669995,30842.772494999997,53259.11736024 2026-02-21,19:19:14.000,52,11148935,8005,0,1771701553,13114.42373499,27613.347518969997,53259.04748904 2026-02-21,19:19:15.000,52,11148934,7565,0,1771701554,13114.235118309989,31765.137057240005,53258.991592080005 2026-02-21,19:19:16.000,52,11148963,7125,0,1771701555,13114.066710559993,29458.386805169997,53259.02652768 2026-02-21,19:19:17.000,52,11148909,8005,0,1771701556,13113.911775430002,28996.91550972,53258.942682240006 2026-02-21,19:19:18.000,52,11148974,6765,0,1771701557,13113.729895060002,28535.486509049995,53258.86582392001 2026-02-21,19:19:19.000,52,11148958,7725,0,1771701558,13113.642323029992,25767.434140650003,53258.87979816 2026-02-21,19:19:20.000,52,11148905,6845,0,1771701559,13113.42676111,33609.68290434001,53258.754030000004 2026-02-21,19:19:21.000,52,11148939,7165,0,1771701560,13113.31898014999,24844.54089366,53258.705120160004 2026-02-21,19:19:23.000,52,11148936,7605,0,1771701562,13113.11689084999,33609.330447839995,53258.55140352001 2026-02-21,19:19:24.000,52,11148904,6965,0,1771701563,13112.988900959994,26689.58017986,53258.5444164 2026-02-21,19:19:25.000,52,11148953,7365,0,1771701564,13112.948483099994,31763.931656009998,53258.49550656 2026-02-21,19:19:26.000,52,11148929,7845,0,1771701565,13112.854174759988,27612.050479049998,53258.42563536 2026-02-21,19:19:27.000,52,11148923,7725,0,1771701566,13112.759866419998,33608.97799134,53258.404674 2026-02-21,19:19:28.000,52,11148924,7525,0,1771701567,13112.732921180002,26689.234772490003,53258.320828560005 2026-02-21,19:19:29.000,52,11148983,7085,0,1771701568,13112.618403909997,28073.070630179995,53258.3348028 2026-02-21,19:19:30.000,52,11148956,6205,0,1771701569,13112.544304499992,28534.29520608,53258.24397024001 2026-02-21,19:19:31.000,52,11148914,6565,0,1771701570,13112.497150329997,29918.07467073,53258.153137680005 2026-02-21,19:19:32.000,52,11148916,6525,0,1771701571,13112.463468779992,33147.16128852,53258.13217632 2026-02-21,19:19:34.000,52,11148940,7325,0,1771701573,13112.436523539996,30379.130067510006,53258.11121496 2026-02-21,19:19:35.000,52,11148931,6885,0,1771701574,13112.456732469996,31301.699054519995,53258.083266480004 2026-02-21,19:19:36.000,52,11148937,7245,0,1771701575,13112.463468779992,28533.731275679995,53258.0203824 2026-02-21,19:19:37.000,52,11148934,6605,0,1771701576,13112.530831880002,34069.391917290006,53257.95749832001 2026-02-21,19:19:38.000,52,11148951,7245,0,1771701577,13112.551040810002,28072.238832839997,53257.90858848001 2026-02-21,19:19:39.000,52,11148720,6565,0,1771701578,13112.652085460002,28533.50570352,53257.92256272 2026-02-21,19:19:40.000,52,11148732,7365,0,1771701579,13112.658821769997,27610.90851999,53257.90160136 2026-02-21,19:19:41.000,52,11148743,7085,0,1771701580,13112.699239629997,29917.517789460006,53257.90858848001 2026-02-21,19:19:42.000,52,11148755,7805,0,1771701581,13112.712712250002,30378.819905790006,53257.8457044 2026-02-21,19:19:43.000,52,11148939,6965,0,1771701582,13112.699239629997,34530.74337753,53257.81076880001 2026-02-21,19:19:45.000,52,11148978,7285,0,1771701584,13112.692503320002,38682.814881,53257.74089760001 2026-02-21,19:19:46.000,52,11148970,6805,0,1771701585,13112.726184869993,29918.025326820003,53257.72692336 2026-02-21,19:19:47.000,52,11148968,7565,0,1771701586,13112.726184869993,28995.583224150003,53257.69198776001 2026-02-21,19:19:48.000,52,11148908,6725,0,1771701587,13112.780075349998,32686.232776079996,53257.62910368 2026-02-21,19:19:49.000,52,11148953,7365,0,1771701588,13112.793547969988,34070.29420593,53257.62211656001 2026-02-21,19:19:50.000,52,11148970,6525,0,1771701589,13112.833965829988,29457.322386540007,53257.62211656001 2026-02-21,19:19:51.000,52,11148905,8165,0,1771701590,13112.860911069998,27612.19851078,53257.53827112 2026-02-21,19:19:52.000,52,11148937,7125,0,1771701591,13112.914801549989,26689.58017986,53257.48936128 2026-02-21,19:19:53.000,52,11148931,7925,0,1771701592,13112.975428339989,31302.714129240005,53257.482374160005 2026-02-21,19:19:54.000,52,11148956,6324,0,1771701593,13113.049527749994,23460.416021640005,53257.52429688001 2026-02-21,19:19:56.000,52,11148903,6965,0,1771701595,13113.16404502,32225.452295370007,53257.37756736001 2026-02-21,19:19:57.000,52,11148930,7325,0,1771701596,13113.251617049995,26689.671818550007,53257.363593120004 2026-02-21,19:19:58.000,52,11148907,8125,0,1771701597,13113.393079559995,32225.466393630006,53257.314683280005 2026-02-21,19:19:59.000,52,11148928,6685,0,1771701598,13113.534542069996,29457.653695650006,53257.37058024 2026-02-21,19:20:00.000,52,11148943,8045,0,1771701599,13113.622114099991,27151.157212260005,53257.35660600001 2026-02-21,19:20:01.000,52,11148919,7805,0,1771701600,13113.702949819992,28535.176347329994,53257.34961888 2026-02-21,19:20:02.000,52,11148931,7925,0,1771701601,13113.797258159997,30841.877255490006,53257.34263176 2026-02-21,19:20:03.000,52,11148937,7845,0,1771701602,13113.931984360002,34071.175347180004,53257.28673480001 2026-02-21,19:20:04.000,52,11148938,6365,0,1771701603,13114.053237939988,30842.032336350007,53257.27276056 2026-02-21,19:20:05.000,52,11148909,7005,0,1771701604,13114.154282589989,29919.477447600002,53257.30769616001 2026-02-21,19:20:07.000,52,11148803,7805,0,1771701606,13114.40352606,34071.471410640006,53257.30070904 2026-02-21,19:20:08.000,52,11148731,7125,0,1771701607,13114.55846118999,30380.97693957,53257.216863600006 2026-02-21,19:20:09.000,52,11148721,7925,0,1771701608,13114.70666001,26690.482468500006,53257.30769616001 2026-02-21,19:20:10.000,52,11148775,6965,0,1771701609,13114.881804069992,27151.86212526,53257.181928 2026-02-21,19:20:11.000,52,11148902,6725,0,1771701610,13115.030002890002,28535.90945685,53257.181928 2026-02-21,19:20:12.000,52,11148911,7165,0,1771701611,13115.252301119988,29458.654672110002,53257.146992400005 2026-02-21,19:20:13.000,52,11148966,6525,0,1771701612,13115.387027319994,28536.127979879995,53257.160966639996 2026-02-21,19:20:14.000,52,11148936,6525,0,1771701613,13115.60258924,30381.484476929996,53257.11904392001 2026-02-21,19:20:15.000,52,11148975,7965,0,1771701614,13115.750788059995,30842.821838910008,53257.160966639996 2026-02-21,19:20:16.000,52,11148916,7405,0,1771701615,13115.932668429996,29459.056472519995,53257.14000528001 2026-02-21,19:20:18.000,52,11148892,7565,0,1771701617,13116.269483930002,33149.776515749996,53257.1120568 2026-02-21,19:20:19.000,52,11148930,7525,0,1771701618,13116.417682749998,28997.916486179995,53257.11904392001 2026-02-21,19:20:20.000,52,11148947,7925,0,1771701619,13116.592826809989,23000.812745639996,53257.1120568 2026-02-21,19:20:21.000,52,11148721,7005,0,1771701620,13116.75449824999,28536.69895941,53257.04218560001 2026-02-21,19:20:22.000,52,11148738,7445,0,1771701621,13116.87575182999,25307.499555539995,53257.13301816 2026-02-21,19:20:23.000,52,11148906,7365,0,1771701622,13116.99700540999,28998.127960080004,53257.10506968 2026-02-21,19:20:24.000,52,11148904,7405,0,1771701623,13117.08457744,33150.171267030004,53257.11904392001 2026-02-21,19:20:25.000,52,11148960,6245,0,1771701624,13117.199094709991,28998.290090070004,53257.14000528001 2026-02-21,19:20:26.000,52,11148973,7925,0,1771701625,13117.374238769997,29921.014157939993,53257.15397952 2026-02-21,19:20:27.000,52,11148916,6565,0,1771701626,13117.455074489997,24846.45120789,53257.17494088 2026-02-21,19:20:29.000,52,11148953,7045,0,1771701628,13117.596536999998,29459.81072943,53257.195902240004 2026-02-21,19:20:30.000,52,11148938,7525,0,1771701629,13117.711054269988,32227.77850827,53257.23782496001 2026-02-21,19:20:31.000,52,11148989,8325,0,1771701630,13117.771681059989,32227.750311750002,53257.146992400005 2026-02-21,19:20:32.000,52,11148965,7005,0,1771701631,13117.805362609994,29459.867122469994,53257.216863600006 2026-02-21,19:20:33.000,52,11148985,7085,0,1771701632,13117.839044159999,29921.0987475,53257.181928 2026-02-21,19:20:34.000,52,11148884,6405,0,1771701633,13117.906407259994,29459.78958204,53257.23782496001 2026-02-21,19:20:35.000,52,11148985,7845,0,1771701634,13117.919879879999,30843.738225809997,53257.20288936 2026-02-21,19:20:36.000,52,11148937,7805,0,1771701635,13118.007451909994,32688.855052440005,53257.20987648001 2026-02-21,19:20:37.000,52,11149024,7085,0,1771701636,13118.07481500999,32227.489493939996,53257.265773440005 2026-02-21,19:20:38.000,52,11148966,7484,0,1771701637,13118.16238704,29459.49351858,53257.27276056 2026-02-21,19:20:40.000,52,11148982,6685,0,1771701639,13118.357740029991,28075.361597430005,53257.328657519996 2026-02-21,19:20:41.000,52,11148899,8085,0,1771701640,13118.499202539992,26691.34951149,53257.30769616001 2026-02-21,19:20:42.000,52,11148992,6525,0,1771701641,13118.627192430002,22078.067530379994,53257.40551584001 2026-02-21,19:20:43.000,52,11148973,8165,0,1771701642,13118.741709699992,26691.286069320005,53257.44743856 2026-02-21,19:20:44.000,52,11148935,7045,0,1771701643,13118.923590069993,30843.22363932,53257.37756736001 2026-02-21,19:20:45.000,52,11148917,7005,0,1771701644,13119.017898409998,25768.646591009994,53257.44743856 2026-02-21,19:20:46.000,52,11148912,6324,0,1771701645,13119.118943059999,29459.3102412,53257.3915416 2026-02-21,19:20:47.000,52,11148940,6685,0,1771701646,13119.19304246999,32688.615382019998,53257.384554480006 2026-02-21,19:20:48.000,52,11148924,7765,0,1771701647,13119.267141879995,25307.499555539995,53257.41250296 2026-02-21,19:20:49.000,52,11148894,6605,0,1771701648,13119.40186808,28536.832892880004,53257.50333552001 2026-02-21,19:20:51.000,52,11148928,7605,0,1771701650,13119.570275829996,29459.500567709998,53257.51032264 2026-02-21,19:20:52.000,52,11148990,7685,0,1771701651,13119.651111549996,30382.23168471,53257.53827112 2026-02-21,19:20:53.000,52,11148992,6525,0,1771701652,13119.758892509992,31766.187377609996,53257.552245360006 2026-02-21,19:20:54.000,52,11148993,7165,0,1771701653,13119.846464540002,28998.254844420007,53257.552245360006 2026-02-21,19:20:55.000,52,11148968,6525,0,1771701654,13119.893618709997,27153.004084319997,53257.58019384 2026-02-21,19:20:56.000,52,11148986,7484,0,1771701655,13119.974454429997,32688.93259287,53257.58019384 2026-02-21,19:20:57.000,52,11148953,7005,0,1771701656,13120.021608599993,35456.86512606,53257.650065040005 2026-02-21,19:20:58.000,52,11149010,6565,0,1771701657,13120.062026459993,34995.57710799,53257.60814232 2026-02-21,19:20:59.000,52,11148970,6365,0,1771701658,13120.109180629988,29921.007108809994,53257.698974880004 2026-02-21,19:21:00.000,52,11148922,7365,0,1771701659,13120.176543729998,27153.074575620005,53257.65705216 2026-02-21,19:21:02.000,52,11148945,6925,0,1771701661,13120.318006239999,27614.369642820006,53257.7758332 2026-02-21,19:21:03.000,52,11148928,6565,0,1771701662,13120.35168778999,28998.17025486,53257.7758332 2026-02-21,19:21:04.000,52,11148947,7005,0,1771701663,13120.47294136999,27152.96178954,53257.76185896001 2026-02-21,19:21:05.000,52,11148989,7005,0,1771701664,13120.55377708999,28536.854040270002,53257.79679456 2026-02-21,19:21:06.000,52,11148942,7565,0,1771701665,13120.63461280999,31766.116886310003,53257.80378168 2026-02-21,19:21:07.000,52,11148870,7484,0,1771701666,13120.7626027,26691.553936259996,53257.768846080005 2026-02-21,19:21:08.000,52,11148902,6605,0,1771701667,13120.82322949,26230.336409490003,53257.83871728001 2026-02-21,19:21:09.000,52,11148908,6685,0,1771701668,13120.883856280001,31304.906408669995,53257.97147256 2026-02-21,19:21:10.000,52,11148927,7925,0,1771701669,13121.065736650002,30382.309225139994,53257.9505112 2026-02-21,19:21:11.000,52,11148923,7045,0,1771701670,13121.092681889997,29459.768434650003,53257.97147256 2026-02-21,19:21:13.000,52,11148929,6845,0,1771701672,13121.160044989992,32227.877196090005,53258.04134376 2026-02-21,19:21:14.000,52,11148932,6485,0,1771701673,13121.173517609997,28076.073559559998,53258.0902536 2026-02-21,19:21:15.000,52,11148903,7685,0,1771701674,13121.180253919993,28537.50960936,53258.04833088001 2026-02-21,19:21:16.000,52,11148969,6845,0,1771701675,13121.200462849993,28076.242738679997,53258.14615056001 2026-02-21,19:21:17.000,52,11148992,7445,0,1771701676,13121.207199160002,28076.334377370003,53258.229996 2026-02-21,19:21:18.000,52,11148945,7205,0,1771701677,13121.213935469998,27615.102752339997,53258.13916344 2026-02-21,19:21:19.000,52,11148959,7925,0,1771701678,13121.213935469998,30844.386745769996,53258.250957360004 2026-02-21,19:21:20.000,52,11148918,6445,0,1771701679,13121.234144399998,33612.382721129994,53258.369738400004 2026-02-21,19:21:21.000,52,11148932,6805,0,1771701680,13121.166781300002,27615.123899729995,53258.2998672 2026-02-21,19:21:22.000,52,11148774,6725,0,1771701681,13121.139836059992,24847.191366540006,53258.39768688 2026-02-21,19:21:24.000,52,11148792,6284,0,1771701683,13121.072472959997,27615.145047119993,53258.53044216001 2026-02-21,19:21:25.000,52,11148939,7885,0,1771701684,13121.038791409992,25769.823795720004,53258.488519440005 2026-02-21,19:21:26.000,52,11148957,7005,0,1771701685,13120.991637239997,24847.09267872,53258.60031336001 2026-02-21,19:21:27.000,52,11148992,7445,0,1771701686,13120.937746759992,32228.363586060004,53258.60031336001 2026-02-21,19:21:28.000,52,11148955,7925,0,1771701687,13120.877119969991,29921.74726746,53258.60031336001 2026-02-21,19:21:29.000,52,11148929,6965,0,1771701688,13120.82322949,29921.761365719998,53258.62826184001 2026-02-21,19:21:30.000,52,11148979,7045,0,1771701689,13120.829965799996,31305.702960359995,53258.76800424001 2026-02-21,19:21:31.000,52,11148954,6485,0,1771701690,13120.70197591,31305.766402530004,53258.726081520006 2026-02-21,19:21:32.000,52,11148955,6805,0,1771701691,13120.64134912,29460.388758090005,53258.7889656 2026-02-21,19:21:33.000,52,11148977,8205,0,1771701692,13120.54030447,29921.662677900007,53258.754030000004 2026-02-21,19:21:35.000,52,11148920,7285,0,1771701694,13120.35168778999,29921.556940950002,53258.90774664 2026-02-21,19:21:36.000,52,11148869,7005,0,1771701695,13120.223697899994,32689.440130229996,53258.893772400006 2026-02-21,19:21:37.000,52,11148931,7085,0,1771701696,13120.102444319993,27153.419982990003,53258.90774664 2026-02-21,19:21:38.000,52,11148930,6525,0,1771701697,13119.974454429997,29459.96581029,53258.86582392001 2026-02-21,19:21:39.000,52,11148931,6925,0,1771701698,13119.880146089992,28075.932576959996,53258.88678528001 2026-02-21,19:21:40.000,52,11148935,6645,0,1771701699,13119.779101439992,28998.48746571,53258.90774664 2026-02-21,19:21:41.000,52,11148906,7565,0,1771701700,13119.630902619996,23923.804680450005,53258.872811040004 2026-02-21,19:21:42.000,52,11148935,7965,0,1771701701,13119.50291273,27152.933593020003,53258.95665648 2026-02-21,19:21:43.000,52,11148942,6525,0,1771701702,13119.35471390999,30382.08365298,53258.94966936 2026-02-21,19:21:44.000,52,11148955,6765,0,1771701703,13119.26040557,30381.984965159994,53258.94966936 2026-02-21,19:21:46.000,52,11148938,6525,0,1771701705,13119.118943059999,28536.459288989994,53258.97761784 2026-02-21,19:21:47.000,52,11148943,8005,0,1771701706,13119.071788889989,28997.747307059995,53258.96364360001 2026-02-21,19:21:48.000,52,11148930,7325,0,1771701707,13118.990953169989,28997.613373590008,53259.00556632 2026-02-21,19:21:49.000,52,11148918,7605,0,1771701708,13118.910117449988,23923.03632528,53259.01954056 2026-02-21,19:21:50.000,52,11148882,6565,0,1771701709,13118.997689479998,28536.268962479997,53259.040501920004 2026-02-21,19:21:51.000,52,11148891,7925,0,1771701710,13118.923590069993,29920.266950160003,53259.02652768 2026-02-21,19:21:52.000,52,11148904,6445,0,1771701711,13118.964007929993,34994.75235978,53259.00556632 2026-02-21,19:21:53.000,52,11148914,6645,0,1771701712,13119.011162099989,34072.21156929,53258.991592080005 2026-02-21,19:21:54.000,52,11148891,7285,0,1771701713,13119.031371029989,26691.004104120002,53259.0684504 2026-02-21,19:21:55.000,52,11148891,7765,0,1771701714,13119.044843649994,28997.70501228,53259.1383216 2026-02-21,19:21:57.000,52,11148893,7725,0,1771701716,13119.098734129999,24384.52171899,53259.1732572 2026-02-21,19:21:58.000,52,11148900,6525,0,1771701717,13119.15262460999,28536.38879769,53259.04748904 2026-02-21,19:21:59.000,52,11148910,7445,0,1771701718,13119.13241567999,28536.466338119993,53259.1383216 2026-02-21,19:22:00.000,52,11148939,7925,0,1771701719,13119.206515089994,28075.114877879998,53259.2431284 2026-02-21,19:22:01.000,52,11148898,6605,0,1771701720,13119.159360919999,30843.08265672,53259.1732572 2026-02-21,19:22:02.000,52,11148928,7405,0,1771701721,13119.139151989999,25307.217590340006,53259.229154160006 2026-02-21,19:22:03.000,52,11148932,6885,0,1771701722,13119.145888299994,36840.242790300006,53259.14530872 2026-02-21,19:22:04.000,52,11148956,7565,0,1771701723,13119.105470439994,33610.95174773999,53259.16627008 2026-02-21,19:22:05.000,52,11148922,6565,0,1771701724,13119.105470439994,28997.641570110005,53259.257102640004 2026-02-21,19:22:06.000,52,11148924,7565,0,1771701725,13119.078525199999,32226.876219629994,53259.21517992 2026-02-21,19:22:08.000,52,11148915,6765,0,1771701727,13119.044843649994,32688.037353360007,53259.23614128 2026-02-21,19:22:09.000,52,11148908,7365,0,1771701728,13119.038107339999,32687.995058579996,53259.326973840005 2026-02-21,19:22:10.000,52,11148928,7484,0,1771701729,13119.038107339999,29458.555984289997,53259.29902536001 2026-02-21,19:22:11.000,52,11148919,8005,0,1771701730,13118.990953169989,28997.20452405,53259.34793520001 2026-02-21,19:22:12.000,52,11148933,7805,0,1771701731,13118.964007929993,28997.06354145,53259.33396096 2026-02-21,19:22:13.000,52,11148907,8005,0,1771701732,13118.950535309988,27151.67884788,53259.33396096 2026-02-21,19:22:14.000,52,11148933,7925,0,1771701733,13118.876435899998,33148.662753209996,53259.36190944 2026-02-21,19:22:15.000,52,11148935,7685,0,1771701734,13118.842754349993,32687.254899930005,53259.445754880006 2026-02-21,19:22:16.000,52,11148913,6685,0,1771701735,13118.842754349993,25767.370698479994,53259.41081928 2026-02-21,19:22:17.000,52,11148918,6685,0,1771701736,13118.809072800002,29457.794678250008,53259.48069048 2026-02-21,19:22:19.000,52,11148914,7365,0,1771701738,13118.788863870002,31764.08673687,53259.5226132 2026-02-21,19:22:20.000,52,11148934,7445,0,1771701739,13118.775391249997,31763.89641036,53259.59947152 2026-02-21,19:22:21.000,52,11148957,7005,0,1771701740,13118.768654940002,30841.13004771,53259.52960032 2026-02-21,19:22:22.000,52,11148921,6765,0,1771701741,13118.809072800002,26227.890361380007,53259.51562608001 2026-02-21,19:22:23.000,52,11148901,7925,0,1771701742,13118.809072800002,25766.475458970002,53259.58549728001 2026-02-21,19:22:24.000,52,11148989,7885,0,1771701743,13118.795600179998,31763.325430829995,53259.613445760006 2026-02-21,19:22:25.000,52,11148955,7685,0,1771701744,13118.842754349993,31763.26198866,53259.53658744001 2026-02-21,19:22:26.000,52,11148930,6485,0,1771701745,13118.896644829998,28072.68997716,53259.58549728001 2026-02-21,19:22:27.000,52,11148904,7285,0,1771701746,13118.930326379988,36837.521826120006,53259.63440712001 2026-02-21,19:22:28.000,52,11148869,8005,0,1771701747,13118.964007929993,27149.980007549995,53259.62043288 2026-02-21,19:22:30.000,52,11148907,6565,0,1771701749,13119.071788889989,33608.146194,53259.71825256 2026-02-21,19:22:31.000,52,11148944,7325,0,1771701750,13119.085261509994,26227.206595769996,53259.74620104 2026-02-21,19:22:32.000,52,11148909,7925,0,1771701751,13119.118943059999,30378.911544479997,53259.74620104 2026-02-21,19:22:33.000,52,11148910,7525,0,1771701752,13119.166097229994,33608.054555309995,53259.70427832001 2026-02-21,19:22:34.000,52,11148966,7245,0,1771701753,13119.226724019994,33146.745389849995,53259.732226800006 2026-02-21,19:22:35.000,52,11148899,7725,0,1771701754,13119.307559739995,26688.46641732,53259.6972912 2026-02-21,19:22:36.000,52,11148950,7245,0,1771701755,13119.408604389995,25765.841037270002,53259.72523968001 2026-02-21,19:22:37.000,52,11148945,7765,0,1771701756,13119.45575855999,26688.522810359995,53259.781136640006 2026-02-21,19:22:38.000,52,11148937,7005,0,1771701757,13119.52312166,33146.84407767,53259.711265440004 2026-02-21,19:22:39.000,52,11148930,6084,0,1771701758,13119.577012139991,28072.52784717,53259.732226800006 2026-02-21,19:22:41.000,52,11148931,7725,0,1771701760,13119.644375240001,28072.68292803,53259.65536848001 2026-02-21,19:22:42.000,52,11148922,6365,0,1771701761,13119.678056789991,27611.472450390007,53259.60645864001 2026-02-21,19:22:43.000,52,11148913,6925,0,1771701762,13119.718474649992,29456.779603529998,53259.64838136 2026-02-21,19:22:44.000,52,11148926,7365,0,1771701763,13119.792574059997,27611.676875160003,53259.68331696001 2026-02-21,19:22:45.000,52,11148946,7445,0,1771701764,13119.812782989997,32686.19753043,53259.64139424 2026-02-21,19:22:46.000,52,11148907,7085,0,1771701765,13119.866673470002,27150.543937950002,53259.64838136 2026-02-21,19:22:47.000,52,11148932,7325,0,1771701766,13119.900355019992,29457.125010899996,53259.57851016 2026-02-21,19:22:48.000,52,11148921,7805,0,1771701767,13119.967718120002,25305.434160450008,53259.50863896 2026-02-21,19:22:49.000,52,11148922,7405,0,1771701768,13120.035081219998,31763.92460688,53259.564535920006 2026-02-21,19:22:50.000,52,11148976,7525,0,1771701769,13120.115916939998,28073.47243059,53259.564535920006 2026-02-21,19:22:52.000,52,11148964,7525,0,1771701771,13120.33147885999,30380.384812649994,53259.5226132 2026-02-21,19:22:53.000,52,11148948,7445,0,1771701772,13120.45273243999,23922.070594470002,53259.51562608001 2026-02-21,19:22:54.000,52,11148959,7685,0,1771701773,13120.567249709995,27612.748342920007,53259.50863896 2026-02-21,19:22:55.000,52,11148946,7325,0,1771701774,13120.68176698,34993.97695548,53259.52960032 2026-02-21,19:22:56.000,52,11148956,7325,0,1771701775,13120.82322949,31764.911485079996,53259.51562608001 2026-02-21,19:22:57.000,52,11148917,7805,0,1771701776,13120.924274140001,26229.24379434,53259.46671624001 2026-02-21,19:22:58.000,52,11148928,7484,0,1771701777,13121.011846169997,30381.315297809997,53259.424793520004 2026-02-21,19:22:59.000,52,11148906,7565,0,1771701778,13121.126363440002,28536.2266677,53259.43876776001 2026-02-21,19:23:00.000,52,11148932,7525,0,1771701779,13121.207199160002,27613.714073730007,53259.46671624001 2026-02-21,19:23:01.000,52,11148986,7325,0,1771701780,13121.328452739988,31304.624443470006,53259.48767760001 2026-02-21,19:23:03.000,52,11149016,7565,0,1771701782,13121.517069419999,32688.967838519995,53259.50863896 2026-02-21,19:23:04.000,52,11148758,7405,0,1771701783,13121.604641449994,30382.56299382,53259.48767760001 2026-02-21,19:23:05.000,52,11148745,7845,0,1771701784,13121.69221347999,28998.713037869995,53259.445754880006 2026-02-21,19:23:06.000,52,11148968,7325,0,1771701785,13121.77978551,29921.542842690003,53259.424793520004 2026-02-21,19:23:07.000,52,11148924,7205,0,1771701786,13121.81346705999,30844.323303600002,53259.46671624001 2026-02-21,19:23:08.000,52,11148917,6965,0,1771701787,13121.87409384999,27153.821783399995,53259.445754880006 2026-02-21,19:23:09.000,52,11148937,7765,0,1771701788,13121.96166588,28537.890262379995,53259.543574560004 2026-02-21,19:23:10.000,52,11148943,7725,0,1771701789,13122.00208374,30844.548875759996,53259.50863896 2026-02-21,19:23:11.000,52,11148955,7805,0,1771701790,13121.98187481,26692.660649669997,53259.5226132 2026-02-21,19:23:12.000,52,11148968,7245,0,1771701791,13122.029028979996,32689.841930640003,53259.47370336 2026-02-21,19:23:14.000,52,11148969,7484,0,1771701793,13122.096392079991,30844.50658098,53259.50165184 2026-02-21,19:23:15.000,52,11148938,7205,0,1771701794,13122.103128390001,28999.107789150003,53259.452742 2026-02-21,19:23:16.000,52,11148988,7484,0,1771701795,13122.062710530001,26692.392782730007,53259.46671624001 2026-02-21,19:23:17.000,52,11148972,7484,0,1771701796,13122.008820049996,31767.040322340006,53259.55056168 2026-02-21,19:23:18.000,52,11149012,7365,0,1771701797,13121.97513849999,30383.03528553,53259.543574560004 2026-02-21,19:23:19.000,52,11148990,7205,0,1771701798,13121.92124802,30844.281008820006,53259.50165184 2026-02-21,19:23:20.000,52,11148963,6965,0,1771701799,13121.82020337,33150.93257307001,53259.46671624001 2026-02-21,19:23:21.000,52,11148926,7484,0,1771701800,13121.79999444,31766.913438000003,53259.48069048 2026-02-21,19:23:22.000,52,11148928,7445,0,1771701801,13121.746103959995,29921.556940950002,53259.41081928 2026-02-21,19:23:23.000,52,11149001,8125,0,1771701802,13121.69221347999,25769.55592878,53259.40383216 2026-02-21,19:23:25.000,52,11148973,7845,0,1771701804,13121.584432519994,29921.465302259996,53259.34793520001 2026-02-21,19:23:26.000,52,11148911,7885,0,1771701805,13121.537278349999,30844.048387529998,53259.36889656001 2026-02-21,19:23:27.000,52,11148945,8165,0,1771701806,13121.469915249989,26692.089670140005,53259.34793520001 2026-02-21,19:23:28.000,52,11148912,7525,0,1771701807,13121.429497389989,25308.049387680003,53259.29902536001 2026-02-21,19:23:29.000,52,11148888,7645,0,1771701808,13121.395815839998,32227.905392610002,53259.257102640004 2026-02-21,19:23:30.000,52,11148876,7365,0,1771701809,13121.321716429993,25307.887257690003,53259.30601248 2026-02-21,19:23:31.000,52,11148865,7725,0,1771701810,13121.301507499993,28998.395827019995,53259.25011552001 2026-02-21,19:23:32.000,52,11148867,7165,0,1771701811,13121.166781300002,30382.344470790005,53259.21517992 2026-02-21,19:23:33.000,52,11148866,6685,0,1771701812,13121.085945580002,26230.37870427,53259.12434736 2026-02-21,19:23:34.000,52,11148900,7565,0,1771701813,13120.971428309997,28536.903384179997,53259.14530872 2026-02-21,19:23:36.000,52,11148893,7725,0,1771701815,13120.776075319991,29920.668750569996,53259.110373120006 2026-02-21,19:23:37.000,52,11148900,6365,0,1771701816,13120.68176698,29920.555964490006,53259.03351480001 2026-02-21,19:23:38.000,52,11148914,7285,0,1771701817,13120.55377708999,33149.684877060005,53259.01255344001 2026-02-21,19:23:39.000,52,11148917,7885,0,1771701818,13120.47294136999,26229.73018431,53259.040501920004 2026-02-21,19:23:40.000,52,11148890,7325,0,1771701819,13120.365160409994,31304.116906109994,53258.97063072 2026-02-21,19:23:41.000,52,11148878,7445,0,1771701820,13120.365160409994,28536.07158684,53258.93569512001 2026-02-21,19:23:42.000,52,11148922,6445,0,1771701821,13120.183280039993,32687.79768294,53258.8588368 2026-02-21,19:23:43.000,52,11148892,7125,0,1771701822,13120.068762770003,30381.040381740007,53258.79595272001 2026-02-21,19:23:44.000,52,11148861,7845,0,1771701823,13119.967718120002,32226.065569679995,53258.7889656 2026-02-21,19:23:45.000,52,11148883,7645,0,1771701824,13119.880146089992,29919.216629789997,53258.80992696 2026-02-21,19:23:47.000,52,11148905,7685,0,1771701826,13119.705002030001,29918.673846780002,53258.69114592 2026-02-21,19:23:48.000,52,11148901,7765,0,1771701827,13119.610693689996,36376.649706719996,53258.67717168001 2026-02-21,19:23:49.000,52,11148840,7484,0,1771701828,13119.56353952,30840.601362960006,53258.64223608 2026-02-21,19:23:50.000,52,11148847,7525,0,1771701829,13119.53659427999,25304.57416659,53258.51646792 2026-02-21,19:23:51.000,52,11148895,7725,0,1771701830,13119.570275829996,27610.823930430008,53258.558390640006 2026-02-21,19:23:52.000,52,11148872,7285,0,1771701831,13119.50291273,30378.361712340004,53258.439609600005 2026-02-21,19:23:53.000,52,11148822,7525,0,1771701832,13119.509649039996,36375.063652469995,53258.49550656 2026-02-21,19:23:54.000,52,11148870,6605,0,1771701833,13119.51638534999,28993.919629469994,53258.44659672 2026-02-21,19:23:55.000,52,11148870,7165,0,1771701834,13119.52312166,26687.19052479,53258.42563536 2026-02-21,19:23:56.000,52,11148869,7925,0,1771701835,13119.52312166,29454.82699452,53258.43262248001 2026-02-21,19:23:58.000,52,11148853,7885,0,1771701837,13119.570275829996,27147.971005500003,53258.41166112001 2026-02-21,19:23:59.000,52,11148852,7165,0,1771701838,13119.610693689996,26686.499710050004,53258.369738400004 2026-02-21,19:24:00.000,52,11148889,7685,0,1771701839,13119.630902619996,29454.19962195,53258.34877704 2026-02-21,19:24:01.000,52,11148866,7325,0,1771701840,13119.610693689996,28070.194585139994,53258.34877704 2026-02-21,19:24:02.000,52,11148868,6725,0,1771701841,13119.610693689996,29453.959951530007,53258.320828560005 2026-02-21,19:24:03.000,52,11148923,6925,0,1771701842,13119.577012139991,30376.49369289,53258.34178992001 2026-02-21,19:24:04.000,52,11148864,6405,0,1771701843,13119.550066899996,30376.359759419996,53258.32781568 2026-02-21,19:24:05.000,52,11148890,7445,0,1771701844,13119.577012139991,26685.956927039995,53258.32781568 2026-02-21,19:24:06.000,52,11148881,6925,0,1771701845,13119.55680320999,28069.764588210004,53258.34877704 2026-02-21,19:24:07.000,52,11148846,7445,0,1771701846,13119.570275829996,24840.628626510006,53258.37672552 2026-02-21,19:24:20.000,52,11148891,7645,0,1771701859,13119.56353952,33142.93181052001,53258.50249368 2026-02-21,19:24:21.000,52,11148905,7605,0,1771701860,13119.644375240001,25762.253030099993,53258.51646792 2026-02-21,19:24:22.000,52,11148877,7725,0,1771701861,13119.529857969996,25762.309423140003,53258.53044216001 2026-02-21,19:24:23.000,52,11148902,7365,0,1771701862,13119.50291273,26684.7726732,53258.46755808 2026-02-21,19:24:24.000,52,11148736,6685,0,1771701863,13119.51638534999,29913.866340120003,53258.48153232001 2026-02-21,19:24:25.000,52,11148707,7805,0,1771701864,13119.509649039996,31758.919724580002,53258.5444164 2026-02-21,19:24:26.000,52,11148702,7245,0,1771701865,13119.50291273,31758.863331540007,53258.52345504 2026-02-21,19:24:27.000,52,11148709,6965,0,1771701866,13119.529857969996,26684.702181900007,53258.53044216001 2026-02-21,19:24:28.000,52,11148926,6365,0,1771701867,13119.489440109995,29913.647817089994,53258.6142876 2026-02-21,19:24:29.000,52,11148935,6845,0,1771701868,13119.45575855999,26684.582346690004,53258.57935200001 2026-02-21,19:24:31.000,52,11148822,7325,0,1771701870,13119.469231179995,28990.853257919996,53258.56537776 2026-02-21,19:24:32.000,52,11148868,7405,0,1771701871,13119.41534069999,30836.04057585,53258.55140352001 2026-02-21,19:24:33.000,52,11148899,7365,0,1771701872,13119.388395459995,26684.46251148,53258.60031336001 2026-02-21,19:24:34.000,52,11148905,7805,0,1771701873,13119.39513176999,32681.136255089994,53258.537429280004 2026-02-21,19:24:35.000,52,11148895,7525,0,1771701874,13119.388395459995,26223.125149500003,53258.57935200001 2026-02-21,19:24:36.000,52,11148876,7085,0,1771701875,13119.39513176999,31758.546120690007,53258.55140352001 2026-02-21,19:24:37.000,52,11148877,8125,0,1771701876,13119.37492283999,27145.694136510007,53258.57236488 2026-02-21,19:24:38.000,52,11148836,7445,0,1771701877,13119.388395459995,30836.04057585,53258.60031336001 2026-02-21,19:24:39.000,52,11148923,7845,0,1771701878,13119.37492283999,24839.289291809997,53258.63524896 2026-02-21,19:24:40.000,52,11148916,7285,0,1771701879,13119.44228594,28990.874405309994,53258.64922320001 2026-02-21,19:24:42.000,52,11148887,6925,0,1771701881,13119.43554962999,28990.966044,53258.57935200001 2026-02-21,19:24:43.000,52,11148888,7325,0,1771701882,13119.489440109995,31297.384986959994,53258.607300480006 2026-02-21,19:24:44.000,52,11148868,7484,0,1771701883,13119.50291273,23455.530974549998,53258.59332624 2026-02-21,19:24:45.000,52,11148878,6365,0,1771701884,13119.52312166,28990.846208789997,53258.57935200001 2026-02-21,19:24:46.000,52,11148934,7525,0,1771701885,13119.53659427999,29452.12717773,53258.586339120004 2026-02-21,19:24:47.000,52,11148923,7925,0,1771701886,13119.54333059,28068.19263222,53258.56537776 2026-02-21,19:24:48.000,52,11148922,7245,0,1771701887,13119.56353952,26222.913675599993,53258.57935200001 2026-02-21,19:24:49.000,52,11148886,7245,0,1771701888,13119.55680320999,28990.514899679998,53258.6841588 2026-02-21,19:24:50.000,52,11148883,6845,0,1771701889,13119.55680320999,28529.078849879996,53258.67717168001 2026-02-21,19:24:51.000,52,11148853,7484,0,1771701890,13119.550066899996,31757.911698990007,53258.67717168001 2026-02-21,19:24:53.000,52,11148817,7765,0,1771701892,13119.577012139991,32680.198720800006,53258.62826184001 2026-02-21,19:24:54.000,52,11148886,7445,0,1771701893,13119.590484759996,33141.359854530005,53258.66319744 2026-02-21,19:24:55.000,52,11148902,7685,0,1771701894,13119.58374845,27144.679061789997,53258.705120160004 2026-02-21,19:24:56.000,52,11148871,7805,0,1771701895,13119.610693689996,31757.411210759994,53258.67717168001 2026-02-21,19:24:57.000,52,11148914,7405,0,1771701896,13119.590484759996,29450.921776500007,53258.754030000004 2026-02-21,19:24:58.000,52,11148913,7805,0,1771701897,13119.644375240001,29450.865383459997,53258.71210728 2026-02-21,19:24:59.000,52,11148912,7365,0,1771701898,13119.617429999991,30373.44846873,53258.71210728 2026-02-21,19:25:00.000,52,11148880,7605,0,1771701899,13119.630902619996,29450.84423607,53258.6841588 2026-02-21,19:25:01.000,52,11148796,7325,0,1771701900,13119.60395738,32218.600541010004,53258.69114592 2026-02-21,19:25:02.000,52,11148904,6565,0,1771701901,13119.644375240001,27144.531030059996,53258.76800424001 2026-02-21,19:25:04.000,52,11148818,7365,0,1771701903,13119.698265719991,31296.05270139,53258.69114592 2026-02-21,19:25:05.000,52,11148881,7845,0,1771701904,13119.671320479996,29912.237991090005,53258.71909440001 2026-02-21,19:25:06.000,52,11148872,6445,0,1771701905,13119.731947269996,26683.20071721,53258.71909440001 2026-02-21,19:25:07.000,52,11148884,6605,0,1771701906,13119.806046680002,28528.21885602,53258.726081520006 2026-02-21,19:25:08.000,52,11148893,6845,0,1771701907,13119.853200849997,28989.394088009998,53258.6841588 2026-02-21,19:25:09.000,52,11148936,7484,0,1771701908,13119.893618709997,26221.778765669995,53258.754030000004 2026-02-21,19:25:10.000,52,11149001,6885,0,1771701909,13119.974454429997,28989.401137139997,53258.71210728 2026-02-21,19:25:11.000,52,11148959,6845,0,1771701910,13120.082235389993,28528.176561240005,53258.774991360006 2026-02-21,19:25:12.000,52,11148907,8005,0,1771701911,13120.203488969993,36369.96008234999,53258.69114592 2026-02-21,19:25:13.000,52,11148927,7765,0,1771701912,13120.277588379999,30834.630749849995,53258.73306864 2026-02-21,19:25:15.000,52,11148980,7045,0,1771701914,13120.43925982,30373.385026560005,53258.86582392001 2026-02-21,19:25:16.000,52,11148911,7805,0,1771701915,13120.5605134,32679.818067779997,53258.83088832 2026-02-21,19:25:17.000,52,11148969,7965,0,1771701916,13120.61440387999,31757.34071946,53258.872811040004 2026-02-21,19:25:18.000,52,11148910,7405,0,1771701917,13120.728921149996,27605.93183421,53258.87979816 2026-02-21,19:25:19.000,52,11148942,7245,0,1771701918,13120.796284249991,32680.022492549993,53258.84486256001 2026-02-21,19:25:20.000,52,11148960,7484,0,1771701919,13120.870383659996,30373.779777839998,53258.942682240006 2026-02-21,19:25:21.000,52,11148901,7845,0,1771701920,13120.984900930001,26222.307450420005,53258.893772400006 2026-02-21,19:25:22.000,52,11148905,7645,0,1771701921,13121.106154510002,31296.53909136,53258.94966936 2026-02-21,19:25:23.000,52,11148926,7285,0,1771701922,13121.207199160002,31296.567287879996,53258.893772400006 2026-02-21,19:25:24.000,52,11148930,7565,0,1771701923,13121.281298569993,27606.4464207,53259.040501920004 2026-02-21,19:25:26.000,52,11148917,7845,0,1771701925,13121.490124179989,28990.536047069996,53258.991592080005 2026-02-21,19:25:27.000,52,11148891,7925,0,1771701926,13121.584432519994,28068.19968135,53259.01255344001 2026-02-21,19:25:28.000,52,11148889,6845,0,1771701927,13121.645059309994,29913.457490579996,53258.98460496001 2026-02-21,19:25:29.000,52,11148952,7525,0,1771701928,13121.71242240999,30836.132214540004,53259.08242464001 2026-02-21,19:25:30.000,52,11148953,7685,0,1771701929,13121.77978551,29452.45143771,53259.09639888 2026-02-21,19:25:31.000,52,11148923,6765,0,1771701930,13121.83367598999,28068.735415229996,53259.12434736 2026-02-21,19:25:32.000,52,11148930,7445,0,1771701931,13121.786521819995,29452.684059000007,53259.12434736 2026-02-21,19:25:33.000,52,11148935,7965,0,1771701932,13121.83367598999,28991.47358136,53259.089411760004 2026-02-21,19:25:34.000,52,11148918,7325,0,1771701933,13121.847148609995,29452.888483770002,53259.01954056 2026-02-21,19:25:35.000,52,11148897,6885,0,1771701934,13121.847148609995,31759.455458459997,53259.061463280006 2026-02-21,19:25:37.000,52,11148958,7245,0,1771701936,13121.86062123,32682.144280680004,53259.07543752 2026-02-21,19:25:38.000,52,11148996,7325,0,1771701937,13121.927984329996,28991.910627420002,53259.110373120006 2026-02-21,19:25:39.000,52,11148941,7845,0,1771701938,13121.93472063999,29914.514860080002,53259.14530872 2026-02-21,19:25:40.000,52,11148952,7165,0,1771701939,13121.968402189996,34527.48667947001,53259.110373120006 2026-02-21,19:25:41.000,52,11148938,7484,0,1771701940,13122.008820049996,28992.08685567,53259.16627008 2026-02-21,19:25:42.000,52,11148921,7765,0,1771701941,13122.163755180001,29453.325529830006,53259.11736024 2026-02-21,19:25:43.000,52,11148935,8005,0,1771701942,13122.170491489996,33605.009331149995,53259.09639888 2026-02-21,19:25:44.000,52,11148871,7484,0,1771701943,13122.224381970002,26685.562175760002,53259.1732572 2026-02-21,19:25:45.000,52,11148916,7285,0,1771701944,13122.258063519992,30837.210731429994,53259.15229584001 2026-02-21,19:25:46.000,52,11148918,7484,0,1771701945,13122.332162929997,30375.894516839995,53259.1383216 2026-02-21,19:25:48.000,52,11148956,6525,0,1771701947,13122.392789719997,32682.447393270006,53259.19421856 2026-02-21,19:25:49.000,52,11148969,7645,0,1771701948,13122.419734959993,30375.965008140003,53259.229154160006 2026-02-21,19:25:50.000,52,11148967,7845,0,1771701949,13122.493834369998,27146.87839035,53259.22216704001 2026-02-21,19:25:51.000,52,11148939,7605,0,1771701950,13122.554461159998,28991.981118719996,53259.257102640004 2026-02-21,19:25:52.000,52,11148941,6925,0,1771701951,13122.695923669999,29453.24094027,53259.29203824 2026-02-21,19:25:53.000,52,11148972,6485,0,1771701952,13122.695923669999,31298.29432473,53259.20120568001 2026-02-21,19:25:54.000,52,11148937,7845,0,1771701953,13122.743077839994,27607.898541479997,53259.27107688001 2026-02-21,19:25:55.000,52,11148904,7405,0,1771701954,13122.81044093999,35449.70320998,53259.208192800004 2026-02-21,19:25:56.000,52,11148976,7405,0,1771701955,13122.85085879999,26223.738423810006,53259.2431284 2026-02-21,19:25:57.000,52,11148913,7885,0,1771701956,13122.85085879999,29452.60651857,53259.278064000006 2026-02-21,19:25:59.000,52,11148922,7165,0,1771701958,13122.864331419994,28529.804910270002,53259.326973840005 2026-02-21,19:26:00.000,52,11148880,7165,0,1771701959,13122.87106772999,30836.139263670004,53259.40383216 2026-02-21,19:26:01.000,52,11148953,7765,0,1771701960,13122.87780404,33603.65589819,53259.41081928 2026-02-21,19:26:02.000,52,11148887,6765,0,1771701961,13122.93843083,31758.44743287,53259.396845040006 2026-02-21,19:26:03.000,52,11148882,7525,0,1771701962,13122.864331419994,33603.53606298,53259.45972912 2026-02-21,19:26:04.000,52,11148947,7925,0,1771701963,13122.83064986999,27606.74248416,53259.452742 2026-02-21,19:26:05.000,52,11148927,7765,0,1771701964,13122.844122489994,30374.336659110006,53259.396845040006 2026-02-21,19:26:06.000,52,11148972,7484,0,1771701965,13122.85085879999,30374.22387303,53259.40383216 2026-02-21,19:26:07.000,52,11148904,7525,0,1771701966,13122.904749279995,31757.98219029,53259.46671624001 2026-02-21,19:26:08.000,52,11148967,8125,0,1771701967,13122.9182219,29912.808970619997,53259.45972912 2026-02-21,19:26:21.000,52,11148885,7885,0,1771701980,13123.302191570001,28066.59952884,53259.6972912 2026-02-21,19:26:22.000,52,11148926,7165,0,1771701981,13123.409972529997,28066.493791889996,53259.711265440004 2026-02-21,19:26:23.000,52,11148942,7484,0,1771701982,13123.362818360001,27143.896608359995,53259.70427832001 2026-02-21,19:26:24.000,52,11148899,7845,0,1771701983,13123.362818360001,31756.466627340007,53259.71825256 2026-02-21,19:26:25.000,52,11148911,6685,0,1771701984,13123.409972529997,29449.998340470003,53259.65536848001 2026-02-21,19:26:26.000,52,11148896,7365,0,1771701985,13123.430181459997,22992.043627920008,53259.67632984 2026-02-21,19:26:27.000,52,11148933,7085,0,1771701986,13123.463863010002,29910.983245950003,53259.711265440004 2026-02-21,19:26:28.000,52,11148957,8005,0,1771701987,13123.477335629992,31755.966139109994,53259.760175280004 2026-02-21,19:26:29.000,52,11148951,7725,0,1771701988,13123.544698730002,28526.900668710005,53259.85100784001 2026-02-21,19:26:30.000,52,11148926,7005,0,1771701989,13123.679424929993,36368.395175490004,53260.095557040004 2026-02-21,19:26:32.000,52,11148890,6205,0,1771701991,13123.740051719993,30371.636842320004,53259.86498208 2026-02-21,19:26:33.000,52,11148929,7965,0,1771701992,13123.753524339998,23452.61263473,53259.93485328 2026-02-21,19:26:34.000,52,11148927,7805,0,1771701993,13123.834360059998,27142.585470179998,53259.86498208 2026-02-21,19:26:35.000,52,11148931,7645,0,1771701994,13123.942141019994,25758.728465099994,53259.92087904001 2026-02-21,19:26:36.000,52,11148878,7365,0,1771701995,13124.07013090999,32216.457605489995,53259.948827520006 2026-02-21,19:26:37.000,52,11148961,7885,0,1771701996,13124.225066039995,31293.902716740005,53260.02568584 2026-02-21,19:26:38.000,52,11148917,7805,0,1771701997,13124.305901759995,31755.190734810007,53260.0117116 2026-02-21,19:26:39.000,52,11148973,7805,0,1771701998,13124.447364269996,31293.874520219993,53259.96978888001 2026-02-21,19:26:40.000,52,11148921,6965,0,1771701999,13124.548408919996,29910.165546870005,53260.00472448 2026-02-21,19:26:41.000,52,11148914,7165,0,1771702000,13124.662926190002,28526.350836569996,53260.02568584 2026-02-21,19:26:43.000,52,11148967,7725,0,1771702002,13124.885224420002,30371.383073639998,53260.17241536 2026-02-21,19:26:44.000,52,11148960,7605,0,1771702003,13124.952587519998,26681.26220646,53260.095557040004 2026-02-21,19:26:45.000,52,11148962,7325,0,1771702004,13125.053632169998,27603.669063480003,53260.263247920004 2026-02-21,19:26:46.000,52,11148946,6885,0,1771702005,13125.141204199994,26219.868451439994,53260.20036384 2026-02-21,19:26:47.000,52,11148940,7325,0,1771702006,13125.22877622999,31755.056801340004,53260.27722216001 2026-02-21,19:26:48.000,52,11148891,6725,0,1771702007,13125.262457779994,26681.043683430005,53260.284209280006 2026-02-21,19:26:49.000,52,11148918,7165,0,1771702008,13125.31634826,31293.705341099994,53260.32613200001 2026-02-21,19:26:50.000,52,11148921,7885,0,1771702009,13125.41739291,29909.918827319998,53260.284209280006 2026-02-21,19:26:51.000,52,11148920,7325,0,1771702010,13125.424129219995,32677.470707490007,53260.333119120005 2026-02-21,19:26:52.000,52,11148943,7685,0,1771702011,13125.53864649,32677.3790688,53260.402990320006 2026-02-21,19:26:54.000,52,11148912,7165,0,1771702013,13125.59253696999,27142.190718900005,53260.4658744 2026-02-21,19:26:55.000,52,11148968,7445,0,1771702014,13125.653163759991,28064.68216548,53260.43792592 2026-02-21,19:26:56.000,52,11148916,7205,0,1771702015,13125.686845309996,28064.668067220002,53260.50779712 2026-02-21,19:26:57.000,52,11148914,7205,0,1771702016,13125.754208409991,27603.23906655,53260.48683576 2026-02-21,19:26:58.000,52,11148890,7605,0,1771702017,13125.821571510001,31754.64090267,53260.54273272001 2026-02-21,19:26:59.000,52,11148906,7525,0,1771702018,13125.848516749997,28525.638874440003,53260.51478424 2026-02-21,19:27:00.000,52,11148909,7685,0,1771702019,13125.976506639992,28525.575432269994,53260.56369408001 2026-02-21,19:27:01.000,52,11148954,7405,0,1771702020,13125.989979259997,29447.95409277,53260.54273272001 2026-02-21,19:27:02.000,52,11148963,7725,0,1771702021,13126.124705460003,29447.911797990004,53260.57766832 2026-02-21,19:27:03.000,52,11148986,7605,0,1771702022,13126.185332249988,31292.85239637,53260.58465544 2026-02-21,19:27:05.000,52,11148910,7445,0,1771702024,13126.299849519994,27141.309577649998,53260.57766832 2026-02-21,19:27:06.000,52,11148901,8005,0,1771702025,13126.320058449994,25757.431425179995,53260.59164256001 2026-02-21,19:27:07.000,52,11148948,7405,0,1771702026,13126.42783940999,29908.76981913,53260.56369408001 2026-02-21,19:27:08.000,52,11148982,7445,0,1771702027,13126.434575719999,29447.502948449997,53260.668500880005 2026-02-21,19:27:09.000,52,11148951,6885,0,1771702028,13126.421103099994,28986.221979509995,53260.75234632 2026-02-21,19:27:10.000,52,11148940,7565,0,1771702029,13126.367212619989,26679.795987420002,53260.68946224001 2026-02-21,19:27:11.000,52,11148996,7484,0,1771702030,13126.40763047999,24373.447535760002,53260.75234632 2026-02-21,19:27:12.000,52,11149001,7845,0,1771702031,13126.380685239994,31753.590582300007,53260.84317888 2026-02-21,19:27:13.000,52,11148990,7165,0,1771702032,13126.373948929999,31292.302564230005,53260.85715312001 2026-02-21,19:27:14.000,52,11148913,7565,0,1771702033,13126.306585829989,30830.845367040005,53260.8152304 2026-02-21,19:27:16.000,52,11148922,7005,0,1771702035,13126.192068559998,35904.534224970004,53260.766320560004 2026-02-21,19:27:17.000,52,11148867,6845,0,1771702036,13126.198804869993,30369.26128551,53260.77330768 2026-02-21,19:27:18.000,52,11148980,7325,0,1771702037,13126.131441769998,31291.604700359996,53260.82920464001 2026-02-21,19:27:19.000,52,11148938,7205,0,1771702038,13126.144914389988,28523.89773933,53260.89907584001 2026-02-21,19:27:20.000,52,11148946,7365,0,1771702039,13126.117969149993,28985.009529150004,53260.96195992 2026-02-21,19:27:21.000,52,11148941,7845,0,1771702040,13126.158387009993,31752.37108281,53260.98292128 2026-02-21,19:27:22.000,52,11148958,7245,0,1771702041,13126.192068559998,29446.001483760003,53260.94798568001 2026-02-21,19:27:23.000,52,11148904,6565,0,1771702042,13126.252695349998,28062.059889120006,53260.94798568001 2026-02-21,19:27:24.000,52,11148909,7685,0,1771702043,13126.320058449994,28984.530188310004,53261.01086976 2026-02-21,19:27:25.000,52,11148899,7605,0,1771702044,13126.360476309994,26678.153540130006,53260.96894704 2026-02-21,19:27:27.000,52,11148935,7805,0,1771702046,13126.42783940999,30367.99244211,53261.03881824 2026-02-21,19:27:28.000,52,11148932,7205,0,1771702047,13126.48846619999,29906.69032578,53261.02484400001 2026-02-21,19:27:29.000,52,11148947,7565,0,1771702048,13126.51541144,28984.177731810007,53261.0597796 2026-02-21,19:27:30.000,52,11148920,6565,0,1771702049,13126.52888405999,30829.111281060003,53261.09471520001 2026-02-21,19:27:31.000,52,11148891,7805,0,1771702050,13126.52888405999,27139.152543870005,53261.08772808 2026-02-21,19:27:32.000,52,11148921,7725,0,1771702051,13126.50867512999,31751.616825899997,53261.0597796 2026-02-21,19:27:33.000,52,11148968,7365,0,1771702052,13126.481729889994,33596.50808037,53261.10868944 2026-02-21,19:27:34.000,52,11148909,7965,0,1771702053,13126.441312029994,25755.28848966,53261.16458640001 2026-02-21,19:27:35.000,52,11148972,6565,0,1771702054,13126.367212619989,31290.321758699996,53261.18554776 2026-02-21,19:27:36.000,52,11148933,6965,0,1771702055,13126.299849519994,31751.468794169996,53261.22747048 2026-02-21,19:27:38.000,52,11148948,6565,0,1771702057,13126.259431659993,31751.539285470004,53261.28336744001 2026-02-21,19:27:39.000,52,11148922,6645,0,1771702058,13126.131441769998,33135.276455340005,53261.21349624001 2026-02-21,19:27:40.000,52,11148897,7005,0,1771702059,13126.091023909998,22987.750707750005,53261.20650912 2026-02-21,19:27:41.000,52,11148911,7565,0,1771702060,13126.070814979998,30829.054888020008,53261.24843184 2026-02-21,19:27:42.000,52,11148919,7565,0,1771702061,13125.956297709992,29906.53524492,53261.27638032 2026-02-21,19:27:43.000,52,11148968,7405,0,1771702062,13125.888934609997,28061.559400889993,53261.199522 2026-02-21,19:27:44.000,52,11148960,7325,0,1771702063,13125.841780440001,31290.406348260003,53261.290354560006 2026-02-21,19:27:45.000,52,11148903,7885,0,1771702064,13125.70031793,28522.833320699996,53261.25541896 2026-02-21,19:27:46.000,52,11148888,7445,0,1771702065,13125.65990007,29445.472799010007,53261.27638032 2026-02-21,19:27:47.000,52,11148891,7005,0,1771702066,13125.57906435,31751.793054149995,53261.26240608001 2026-02-21,19:27:49.000,52,11148864,7325,0,1771702068,13125.47128338999,32213.250251339996,53261.26240608001 2026-02-21,19:27:50.000,52,11148893,7805,0,1771702069,13125.41065659999,30368.281456440003,53261.20650912 2026-02-21,19:27:51.000,52,11148894,7285,0,1771702070,13125.32982087999,32213.341890030002,53261.17856064 2026-02-21,19:27:52.000,52,11148886,7484,0,1771702071,13125.24898515999,34519.71148908,53261.13663792 2026-02-21,19:27:53.000,52,11148915,7765,0,1771702072,13125.222039919994,27139.786965570005,53261.10868944 2026-02-21,19:27:54.000,52,11148896,7405,0,1771702073,13125.147940509989,33136.10120355,53261.08074096 2026-02-21,19:27:55.000,52,11148924,7765,0,1771702074,13125.100786339994,29907.352944,53261.101702320004 2026-02-21,19:27:56.000,52,11148897,6725,0,1771702075,13125.013214309998,28062.341854319995,53260.9899084 2026-02-21,19:27:57.000,52,11148914,7325,0,1771702076,13124.986269069988,31291.167654300007,53261.01785688 2026-02-21,19:27:58.000,52,11148902,7325,0,1771702077,13124.972796449998,25756.183729170007,53261.003882640005 2026-02-21,19:28:00.000,52,11148911,7805,0,1771702079,13124.932378589998,31291.329784290007,53260.96195992 2026-02-21,19:28:01.000,52,11148863,6925,0,1771702080,13124.905433350003,25756.381104810003,53260.94798568001 2026-02-21,19:28:02.000,52,11148921,7845,0,1771702081,13124.831333939997,28062.659065169995,53260.84317888 2026-02-21,19:28:03.000,52,11148955,7565,0,1771702082,13124.838070249993,29907.761793540005,53260.934011440004 2026-02-21,19:28:04.000,52,11148886,7325,0,1771702083,13124.763970840002,28524.137409749994,53260.85715312001 2026-02-21,19:28:05.000,52,11148940,6485,0,1771702084,13124.703344050002,27140.407289010007,53260.86414024 2026-02-21,19:28:06.000,52,11148951,7605,0,1771702085,13124.710080359997,27140.49187857,53260.82920464001 2026-02-21,19:28:07.000,52,11148977,7685,0,1771702086,13124.696607739992,27140.548271609994,53260.85715312001 2026-02-21,19:28:08.000,52,11148918,6405,0,1771702087,13124.696607739992,32675.736621510005,53260.72439784 2026-02-21,19:28:09.000,52,11148916,6685,0,1771702088,13124.635980949992,28063.24414296,53260.766320560004 2026-02-21,19:28:11.000,52,11148877,7925,0,1771702090,13124.501254750001,30830.958153119995,53260.69644936 2026-02-21,19:28:12.000,52,11148884,7445,0,1771702091,13124.501254750001,31753.618778820004,53260.64753952 2026-02-21,19:28:13.000,52,11148870,6445,0,1771702092,13124.501254750001,31292.457645090006,53260.68247512 2026-02-21,19:28:14.000,52,11148885,8005,0,1771702093,13124.346319619995,27602.456613119997,53260.675488 2026-02-21,19:28:15.000,52,11148958,7165,0,1771702094,13124.17791187,30831.282413099994,53260.64753952 2026-02-21,19:28:16.000,52,11148968,7565,0,1771702095,13124.09707615,26680.035657839995,53260.570681200006 2026-02-21,19:28:17.000,52,11148906,7085,0,1771702096,13123.962349949994,33598.90478457,53260.55670696 2026-02-21,19:28:18.000,52,11148915,6965,0,1771702097,13123.820887439993,29447.61573453,53260.51478424 2026-02-21,19:28:19.000,52,11148904,7245,0,1771702098,13123.672688619998,29908.805064779997,53260.48683576 2026-02-21,19:28:20.000,52,11148889,7925,0,1771702099,13123.578380279992,28986.236077769994,53260.44491304001 2026-02-21,19:28:22.000,52,11148915,7885,0,1771702101,13123.329136809996,27140.921875500004,53260.38901608 2026-02-21,19:28:23.000,52,11148931,7605,0,1771702102,13123.342609430001,30830.845367040005,53260.41696456 2026-02-21,19:28:24.000,52,11148901,7645,0,1771702103,13123.207883229996,29446.910821530008,53260.32613200001 2026-02-21,19:28:25.000,52,11148902,7005,0,1771702104,13123.187674299996,31291.654044270006,53260.333119120005 2026-02-21,19:28:26.000,52,11148940,6605,0,1771702105,13123.22135585,24833.924903880004,53260.32613200001 2026-02-21,19:28:27.000,52,11148920,7285,0,1771702106,13123.228092159996,25294.980300659998,53260.31215776 2026-02-21,19:28:28.000,52,11148897,7805,0,1771702107,13123.268510019996,24833.530152599997,53260.22831232001 2026-02-21,19:28:29.000,52,11148922,7525,0,1771702108,13123.288718949996,27139.610737320007,53260.333119120005 2026-02-21,19:28:30.000,52,11148959,7845,0,1771702109,13123.396499909992,29445.733616819998,53260.24228656 2026-02-21,19:28:31.000,52,11148916,7445,0,1771702110,13123.403236220001,29906.915897939994,53260.165428240005 2026-02-21,19:28:33.000,52,11148904,7445,0,1771702112,13123.457126699992,29445.5644377,53260.15844112001 2026-02-21,19:28:34.000,52,11148890,6525,0,1771702113,13123.490808249997,30829.343902349996,53260.20036384 2026-02-21,19:28:35.000,52,11148875,6965,0,1771702114,13123.531226109997,29906.937045330007,53260.2213252 2026-02-21,19:28:36.000,52,11148925,7725,0,1771702115,13123.484071940002,31752.011577180005,53260.116518400006 2026-02-21,19:28:37.000,52,11148925,7645,0,1771702116,13123.531226109997,31751.997478920006,53260.10254416 2026-02-21,19:28:38.000,52,11148870,7365,0,1771702117,13123.605325520002,30829.534228859993,53260.12350552 2026-02-21,19:28:39.000,52,11148938,6565,0,1771702118,13123.659215999993,32213.313693510005,53260.17241536 2026-02-21,19:28:40.000,52,11148873,8005,0,1771702119,13123.726579099988,28984.494942660007,53260.05363432 2026-02-21,19:28:41.000,52,11148864,7085,0,1771702120,13123.807414819988,27139.596639059993,53260.067608560006 2026-02-21,19:28:42.000,52,11148859,7885,0,1771702121,13123.962349949994,28062.13038042,53260.151454 2026-02-21,19:28:44.000,52,11148890,7165,0,1771702123,13124.1981208,25755.986353529996,53260.12350552 2026-02-21,19:28:45.000,52,11148893,7845,0,1771702124,13124.31263806999,34519.85247168,53260.18638960001 2026-02-21,19:28:46.000,52,11148851,7925,0,1771702125,13124.4002101,26678.54124228,53260.12350552 2026-02-21,19:28:47.000,52,11148850,7325,0,1771702126,13124.487782129996,22066.076960250008,53260.14446688 2026-02-21,19:28:48.000,52,11148910,7285,0,1771702127,13124.582090470001,27601.194818849995,53260.165428240005 2026-02-21,19:28:49.000,52,11148907,7845,0,1771702128,13124.635980949992,24833.727528240008,53260.13747976001 2026-02-21,19:28:50.000,52,11148941,7685,0,1771702129,13124.710080359997,28523.834297160007,53260.18638960001 2026-02-21,19:28:51.000,52,11148886,6405,0,1771702130,13124.777443459992,29907.684253109997,53260.19337672 2026-02-21,19:28:52.000,52,11148873,7925,0,1771702131,13124.891960729998,32214.053852159996,53260.17241536 2026-02-21,19:28:53.000,52,11148885,6965,0,1771702132,13125.026686929989,28985.284445219993,53260.2213252 2026-02-21,19:28:55.000,52,11148888,7325,0,1771702134,13125.107522649989,27601.596619260003,53260.17241536 2026-02-21,19:28:56.000,52,11148917,7965,0,1771702135,13125.222039919994,30830.450615759997,53260.151454 2026-02-21,19:28:57.000,52,11148948,7245,0,1771702136,13125.343293499995,28062.91988298,53260.20735096001 2026-02-21,19:28:58.000,52,11148889,7845,0,1771702137,13125.424129219995,32675.489901959998,53260.284209280006 2026-02-21,19:28:59.000,52,11148891,7925,0,1771702138,13125.504964939995,26217.936989819995,53260.17241536 2026-02-21,19:29:00.000,52,11148886,6485,0,1771702139,13125.61274589999,28062.94103037,53260.22831232001 2026-02-21,19:29:01.000,52,11148965,7925,0,1771702140,13125.70031793,34981.83130449,53260.27023504 2026-02-21,19:29:02.000,52,11148898,7325,0,1771702141,13125.828307819997,30369.254236380002,53260.34709336 2026-02-21,19:29:03.000,52,11148938,6525,0,1771702142,13125.969770329997,30830.4365175,53260.24927368 2026-02-21,19:29:04.000,52,11148921,7725,0,1771702143,13125.989979259997,32214.272375190005,53260.31914488 2026-02-21,19:29:06.000,52,11148880,7125,0,1771702145,13126.091023909998,28524.137409749994,53260.37504184001 2026-02-21,19:29:07.000,52,11148904,6525,0,1771702146,13126.151650699998,26217.774859829995,53260.31914488 2026-02-21,19:29:08.000,52,11148912,7325,0,1771702147,13126.124705460003,31752.85747278,53260.3610676 2026-02-21,19:29:09.000,52,11148882,7565,0,1771702148,13126.171859629998,28985.256248699996,53260.39600320001 2026-02-21,19:29:10.000,52,11148864,7405,0,1771702149,13126.219013799993,34059.08608923,53260.39600320001 2026-02-21,19:29:11.000,52,11148883,7885,0,1771702150,13126.266167969989,28523.961181499995,53260.3610676 2026-02-21,19:29:12.000,52,11148900,7245,0,1771702151,13126.360476309994,28062.722507340004,53260.34709336 2026-02-21,19:29:13.000,52,11148925,7845,0,1771702152,13126.44804833999,27601.490882309998,53260.402990320006 2026-02-21,19:29:14.000,52,11148910,7325,0,1771702153,13126.522147749994,28985.347887390002,53260.39600320001 2026-02-21,19:29:15.000,52,11148894,7365,0,1771702154,13126.663610259995,29907.867530489995,53260.451900160006 2026-02-21,19:29:28.000,52,11148930,7165,0,1771702167,13128.502622890002,31291.823223390005,53260.66151376001 2026-02-21,19:29:29.000,52,11148932,7405,0,1771702168,13128.610403849998,28524.271343219996,53260.619591040006 2026-02-21,19:29:30.000,52,11148905,7045,0,1771702169,13128.805756839989,28524.271343219996,53260.64055240001 2026-02-21,19:29:31.000,52,11148898,7165,0,1771702170,13128.94721934999,28985.566410419997,53260.68946224001 2026-02-21,19:29:32.000,52,11148931,7845,0,1771702171,13129.08868185999,27601.7939949,53260.68946224001 2026-02-21,19:29:33.000,52,11148910,6805,0,1771702172,13129.27729854,34520.69836728,53260.75234632 2026-02-21,19:29:34.000,52,11148887,6845,0,1771702173,13129.405288429996,29908.100151780003,53260.766320560004 2026-02-21,19:29:35.000,52,11148934,7325,0,1771702174,13129.540014630002,26679.35894136,53260.787281920006 2026-02-21,19:29:36.000,52,11148852,7125,0,1771702175,13129.688213449997,31291.999451640004,53260.82221752 2026-02-21,19:29:37.000,52,11148871,8045,0,1771702176,13129.822939649988,29908.227036120006,53260.96195992 2026-02-21,19:29:39.000,52,11148741,7565,0,1771702178,13130.11260098,29446.81918284,53260.954972800006 2026-02-21,19:29:40.000,52,11148750,7325,0,1771702179,13130.24732717999,31291.816174260006,53260.954972800006 2026-02-21,19:29:41.000,52,11148931,8005,0,1771702180,13130.38878968999,28062.983325149995,53261.01086976 2026-02-21,19:29:42.000,52,11148944,6045,0,1771702181,13130.523515889996,24372.947047530004,53261.06676672001 2026-02-21,19:29:43.000,52,11148906,7484,0,1771702182,13130.590878989991,30830.56340184,53261.02484400001 2026-02-21,19:29:44.000,52,11148951,7885,0,1771702183,13130.691923639992,27601.723503600006,53261.171573520005 2026-02-21,19:29:45.000,52,11148925,6765,0,1771702184,13130.745814119997,33136.862509590006,53261.18554776 2026-02-21,19:29:46.000,52,11148931,7885,0,1771702185,13130.712132569992,27140.534173349995,53261.25541896 2026-02-21,19:29:47.000,52,11148939,7845,0,1771702186,13130.732341499992,31753.18173276,53261.24843184 2026-02-21,19:29:48.000,52,11148935,7885,0,1771702187,13130.732341499992,30830.73963009,53261.3043288 2026-02-21,19:29:50.000,52,11148925,7685,0,1771702189,13130.698659950001,32675.884653240006,53261.40214848001 2026-02-21,19:29:51.000,52,11148943,6925,0,1771702190,13130.651505779992,28063.328732520007,53261.388174240004 2026-02-21,19:29:52.000,52,11148847,7685,0,1771702191,13130.651505779992,28063.307585129995,53261.409135600006 2026-02-21,19:29:53.000,52,11148895,7605,0,1771702192,13130.678451020001,27140.80204029,53261.47201968 2026-02-21,19:29:54.000,52,11148914,7165,0,1771702193,13130.732341499992,25756.952084339995,53261.48599392 2026-02-21,19:29:55.000,52,11148909,7885,0,1771702194,13130.772759359992,29446.967214570002,53261.56983936001 2026-02-21,19:29:56.000,52,11148967,7845,0,1771702195,13130.799704600002,29908.14244656,53261.49996816001 2026-02-21,19:29:57.000,52,11148884,7285,0,1771702196,13130.880540320002,31291.844370780003,53261.59778784001 2026-02-21,19:29:58.000,52,11148926,7365,0,1771702197,13130.961376040003,27601.76579838,53261.59778784001 2026-02-21,19:29:59.000,52,11148927,6845,0,1771702198,13130.981584970003,34059.304612260006,53261.59080072 2026-02-21,19:30:01.000,52,11148908,7085,0,1771702200,13131.116311169993,34059.276415739994,53261.64669768001 2026-02-21,19:30:02.000,52,11148913,7645,0,1771702201,13131.143256409989,33136.707428730006,53261.66765904001 2026-02-21,19:30:03.000,52,11148919,7965,0,1771702202,13131.197146889994,28985.418378689996,53261.69560752001 2026-02-21,19:30:04.000,52,11148926,6045,0,1771702203,13131.197146889994,28985.418378689996,53261.73054312 2026-02-21,19:30:05.000,52,11148906,7365,0,1771702204,13131.257773679994,30369.176695949995,53261.744517360006 2026-02-21,19:30:06.000,52,11148928,7165,0,1771702205,13131.291455229999,28524.130360619994,53261.77945296 2026-02-21,19:30:07.000,52,11148942,7325,0,1771702206,13131.358818329994,31752.85747278,53261.75150448 2026-02-21,19:30:08.000,52,11148950,7605,0,1771702207,13131.40597249999,28062.736605600003,53261.77945296 2026-02-21,19:30:09.000,52,11148874,7325,0,1771702208,13131.480071909995,32675.236133280006,53261.80041432 2026-02-21,19:30:10.000,52,11148947,7525,0,1771702209,13131.540698699995,28062.595623,53261.793427200006 2026-02-21,19:30:12.000,52,11148927,7685,0,1771702211,13131.762996929996,28062.475787789997,53261.793427200006 2026-02-21,19:30:13.000,52,11148917,7845,0,1771702212,13131.850568959992,24833.706380849995,53261.842337040005 2026-02-21,19:30:14.000,52,11148941,7645,0,1771702213,13131.978558850002,28062.391198230005,53261.84932416 2026-02-21,19:30:15.000,52,11148901,7845,0,1771702214,13132.066130879997,31291.118310389997,53261.81438856001 2026-02-21,19:30:16.000,52,11148963,7405,0,1771702215,13132.160439220002,28984.819202640007,53261.842337040005 2026-02-21,19:30:17.000,52,11148892,7245,0,1771702216,13132.248011249998,31291.026671700005,53261.940156720004 2026-02-21,19:30:18.000,52,11148911,7165,0,1771702217,13132.342319589989,32213.51106915,53261.940156720004 2026-02-21,19:30:19.000,52,11148939,7805,0,1771702218,13132.429891619999,23449.644950999995,53261.97509232 2026-02-21,19:30:20.000,52,11148949,7685,0,1771702219,13132.48378209999,28984.642974389993,53261.99605368 2026-02-21,19:30:21.000,52,11148916,7245,0,1771702220,13132.510727339999,27139.497951240002,53261.98207944001 2026-02-21,19:30:23.000,52,11148941,7005,0,1771702222,13132.56461781999,30368.196866879996,53262.058937760004 2026-02-21,19:30:24.000,52,11148937,7685,0,1771702223,13132.54440888999,31751.856496320004,53262.079899120006 2026-02-21,19:30:25.000,52,11148901,7484,0,1771702224,13132.517463649994,27139.265329949994,53262.0379764 2026-02-21,19:30:26.000,52,11148892,6324,0,1771702225,13132.497254719994,34980.435576749995,53262.079899120006 2026-02-21,19:30:27.000,52,11148857,8085,0,1771702226,13132.443364239989,28522.77692766,53262.09387336 2026-02-21,19:30:28.000,52,11148886,7405,0,1771702227,13132.443364239989,28061.439565680004,53262.11483472 2026-02-21,19:30:29.000,52,11148914,6885,0,1771702228,13132.416418999994,31290.053891760006,53262.19169304 2026-02-21,19:30:30.000,52,11148906,7325,0,1771702229,13132.443364239989,30367.52719953,53262.11483472 2026-02-21,19:30:31.000,52,11148913,7845,0,1771702230,13132.382737449989,28983.684292709993,53262.12182184001 2026-02-21,19:30:32.000,52,11148845,7725,0,1771702231,13132.389473759999,32212.340913570006,53262.14977032001 2026-02-21,19:30:34.000,52,11148904,7285,0,1771702233,13132.376001139994,26677.173711059993,53262.24060288001 2026-02-21,19:30:35.000,52,11148920,7245,0,1771702234,13132.301901729988,30828.49095762,53262.20566728 2026-02-21,19:30:36.000,52,11148891,7565,0,1771702235,13132.308638039998,30828.35702415,53262.19169304 2026-02-21,19:30:37.000,52,11148877,7805,0,1771702236,13132.248011249998,31289.49701049,53262.247590000006 2026-02-21,19:30:38.000,52,11148925,7845,0,1771702237,13132.254747559993,29905.661152800007,53262.19169304 2026-02-21,19:30:39.000,52,11148919,6885,0,1771702238,13132.194120769993,31750.496014229997,53262.2825256 2026-02-21,19:30:40.000,52,11148929,7765,0,1771702239,13132.194120769993,31289.15865225,53262.247590000006 2026-02-21,19:30:41.000,52,11148908,6485,0,1771702240,13132.113285049993,33134.01466107,53262.33143544 2026-02-21,19:30:42.000,52,11148905,7484,0,1771702241,13132.045921949997,34056.400370699994,53262.25457712 2026-02-21,19:30:43.000,52,11148924,7325,0,1771702242,13131.978558850002,26215.124386950003,53262.296499840006 2026-02-21,19:30:45.000,52,11148903,7525,0,1771702244,13131.73605169,30366.145570049994,53262.31746120001 2026-02-21,19:30:46.000,52,11148893,6685,0,1771702245,13131.621534419995,30827.22916335,53262.38034528 2026-02-21,19:30:47.000,52,11148883,7685,0,1771702246,13131.4733356,28059.58564449,53262.40829376001 2026-02-21,19:30:48.000,52,11148898,7525,0,1771702247,13131.39249988,31749.33290778,53262.415280880006 2026-02-21,19:30:49.000,52,11148867,7765,0,1771702248,13131.28471891999,28059.24728625,53262.3523968 2026-02-21,19:30:50.000,52,11148908,7285,0,1771702249,13131.251037369999,28981.590701099994,53262.345409680005 2026-02-21,19:30:51.000,52,11148856,7445,0,1771702250,13131.224092129989,29903.863624649995,53262.35938392 2026-02-21,19:30:52.000,52,11148883,7645,0,1771702251,13131.210619509999,28519.957275659996,53262.36637104001 2026-02-21,19:30:53.000,52,11148923,8045,0,1771702252,13131.26450998999,31287.24128889,53262.415280880006 2026-02-21,19:30:54.000,52,11148923,7765,0,1771702253,13131.30492784999,32670.788132250003,53262.394319520005 2026-02-21,19:30:56.000,52,11148870,7365,0,1771702255,13131.36555463999,29441.955283140007,53262.30348696 2026-02-21,19:30:57.000,52,11148946,7165,0,1771702256,13131.36555463999,31747.993573080006,53262.296499840006 2026-02-21,19:30:58.000,52,11148899,7925,0,1771702257,13131.38576356999,33592.75794321,53262.28951272001 2026-02-21,19:30:59.000,52,11148920,7125,0,1771702258,13131.36555463999,32670.210103589998,53262.37335816 2026-02-21,19:31:00.000,52,11148892,7405,0,1771702259,13131.291455229999,28519.033839630007,53262.36637104001 2026-02-21,19:31:01.000,52,11148867,8045,0,1771702260,13131.257773679994,29441.334959700005,53262.28951272001 2026-02-21,19:31:02.000,52,11148930,6485,0,1771702261,13131.129783789998,30824.938196100004,53262.3523968 2026-02-21,19:31:03.000,52,11148879,7645,0,1771702262,13131.082629619988,28979.955302939998,53262.36637104001 2026-02-21,19:31:04.000,52,11148959,7605,0,1771702263,13131.022002829988,25751.171797739997,53262.31047408 2026-02-21,19:31:05.000,52,11148894,7325,0,1771702264,13130.887276629997,28979.694485130007,53262.31047408 2026-02-21,19:31:07.000,52,11148867,6965,0,1771702266,13130.739077810002,32669.202078000002,53262.275538480004 2026-02-21,19:31:08.000,52,11148838,6365,0,1771702267,13130.671714709992,30824.19098832,53262.26156424 2026-02-21,19:31:09.000,52,11148936,7285,0,1771702268,13130.611087919991,33130.23632739,53262.275538480004 2026-02-21,19:31:10.000,52,11148906,6885,0,1771702269,13130.631296849991,30824.064103979996,53262.21964152001 2026-02-21,19:31:11.000,52,11148905,7885,0,1771702270,13130.624560539996,31746.379322310007,53262.31047408 2026-02-21,19:31:12.000,52,11148867,7685,0,1771702271,13130.651505779992,29901.473969579994,53262.36637104001 2026-02-21,19:31:13.000,52,11148846,7245,0,1771702272,13130.631296849991,27134.0842194,53262.31746120001 2026-02-21,19:31:14.000,52,11148887,7685,0,1771702273,13130.658242090001,29901.340036110007,53262.31746120001 2026-02-21,19:31:15.000,52,11148922,7285,0,1771702274,13130.590878989991,31284.971469030002,53262.26156424 2026-02-21,19:31:16.000,52,11148950,6365,0,1771702275,13130.51677958,29901.206102640004,53262.2825256 2026-02-21,19:31:18.000,52,11148914,7405,0,1771702277,13130.402262309995,28517.36319582,53262.296499840006 2026-02-21,19:31:19.000,52,11148964,6405,0,1771702278,13130.301217659995,30362.176909860005,53262.3523968 2026-02-21,19:31:20.000,52,11148869,6805,0,1771702279,13130.22711824999,26211.120481110003,53262.33143544 2026-02-21,19:31:21.000,52,11148911,7725,0,1771702280,13130.16649145999,29439.523333289995,53262.28951272001 2026-02-21,19:31:22.000,52,11148875,7765,0,1771702281,13130.099128359994,27133.322913359996,53262.3523968 2026-02-21,19:31:23.000,52,11148888,7325,0,1771702282,13130.072183119999,27133.167832499996,53262.296499840006 2026-02-21,19:31:24.000,52,11148898,7285,0,1771702283,13130.099128359994,28977.974497410003,53262.26156424 2026-02-21,19:31:25.000,52,11148894,7325,0,1771702284,13130.011556329999,26210.493108540002,53262.3523968 2026-02-21,19:31:26.000,52,11148920,7245,0,1771702285,13130.004820019989,32206.34210394,53262.32444832 2026-02-21,19:31:27.000,52,11148843,7525,0,1771702286,13130.018292639994,26671.604898360005,53262.26855136001 2026-02-21,19:31:29.000,52,11148923,7565,0,1771702288,13129.930720609998,31283.70262563,53262.296499840006 2026-02-21,19:31:30.000,52,11148954,7085,0,1771702289,13129.897039059993,27593.920116690002,53262.19868016001 2026-02-21,19:31:31.000,52,11148858,7085,0,1771702290,13129.836412269993,26671.400473589994,53262.18470592 2026-02-21,19:31:32.000,52,11148930,7365,0,1771702291,13129.816203339993,32205.98964744,53262.226628640004 2026-02-21,19:31:33.000,52,11148832,7325,0,1771702292,13129.775785479993,26671.386375329996,53262.1427832 2026-02-21,19:31:34.000,52,11148917,7845,0,1771702293,13129.775785479993,30822.24542844,53262.15675744 2026-02-21,19:31:35.000,52,11148923,7845,0,1771702294,13129.661268210002,30822.217231920004,53262.17073168001 2026-02-21,19:31:36.000,52,11148901,8165,0,1771702295,13129.614114039992,27593.708642790007,53262.1427832 2026-02-21,19:31:37.000,52,11148879,7685,0,1771702296,13129.647795589997,29899.82447316,53262.14977032001 2026-02-21,19:31:38.000,52,11148867,7765,0,1771702297,13129.607377729997,31744.602941549994,53262.13579608 2026-02-21,19:31:40.000,52,11148912,7285,0,1771702299,13129.566959869997,29438.458914660005,53262.14977032001 2026-02-21,19:31:41.000,52,11148924,7085,0,1771702300,13129.580432490002,29899.612999260004,53262.08688624 2026-02-21,19:31:42.000,52,11148916,7165,0,1771702301,13129.647795589997,29438.465963790004,53262.010027920005 2026-02-21,19:31:43.000,52,11148926,7365,0,1771702302,13129.641059280002,28054.841580000008,53262.10086048001 2026-02-21,19:31:44.000,52,11148897,8165,0,1771702303,13129.647795589997,29899.711687079995,53262.09387336 2026-02-21,19:31:45.000,52,11148920,7285,0,1771702304,13129.668004519997,32205.792271800005,53262.058937760004 2026-02-21,19:31:46.000,52,11148970,7525,0,1771702305,13129.620850350002,31744.574745029997,53262.05195064001 2026-02-21,19:31:47.000,52,11148951,7725,0,1771702306,13129.647795589997,25748.75394615,53262.04496352 2026-02-21,19:31:48.000,52,11148939,7565,0,1771702307,13129.674740829993,26210.02081683,53261.97509232 2026-02-21,19:31:49.000,52,11148901,7645,0,1771702308,13129.681477140002,32667.030945959996,53261.98906656 2026-02-21,19:31:51.000,52,11148768,7205,0,1771702310,13129.634322969992,28977.255486149996,53261.99605368 2026-02-21,19:31:52.000,52,11148899,7805,0,1771702311,13129.627586659997,29438.416619879994,53261.95413096001 2026-02-21,19:31:53.000,52,11148907,7725,0,1771702312,13129.607377729997,28977.163847460004,53261.95413096001 2026-02-21,19:31:54.000,52,11148887,7565,0,1771702313,13129.600641420002,34050.450904979996,53261.94714384 2026-02-21,19:31:55.000,52,11148940,7285,0,1771702314,13129.634322969992,29438.254489889994,53261.9681052 2026-02-21,19:31:56.000,52,11148903,8005,0,1771702315,13129.654531899992,27593.28569499,53261.90522112001 2026-02-21,19:31:57.000,52,11148908,7484,0,1771702316,13129.688213449997,27593.229301950007,53261.88425976001 2026-02-21,19:31:58.000,52,11148890,7405,0,1771702317,13129.715158689993,29899.056117989996,53261.88425976001 2026-02-21,19:31:59.000,52,11148898,7405,0,1771702318,13129.708422379998,31743.947372459996,53261.82137568 2026-02-21,19:32:00.000,52,11148874,7165,0,1771702319,13129.816203339993,34511.16089439001,53261.85631128 2026-02-21,19:32:02.000,52,11148852,7445,0,1771702321,13129.910511679998,32205.136702710006,53261.8283628 2026-02-21,19:32:03.000,52,11148926,7325,0,1771702322,13129.930720609998,28515.41058681,53261.83534992001 2026-02-21,19:32:04.000,52,11148936,7525,0,1771702323,13129.897039059993,26209.421640779998,53261.898234 2026-02-21,19:32:05.000,52,11148883,7845,0,1771702324,13129.930720609998,25287.035931150007,53261.88425976001 2026-02-21,19:32:06.000,52,11148869,7685,0,1771702325,13129.977874779994,32205.284734440007,53261.85631128 2026-02-21,19:32:07.000,52,11148909,7685,0,1771702326,13129.998083709994,26670.794248410006,53261.8283628 2026-02-21,19:32:08.000,52,11148884,7325,0,1771702327,13130.004820019989,27132.096364740006,53261.81438856001 2026-02-21,19:32:09.000,52,11148895,7605,0,1771702328,13130.011556329999,30821.907070200003,53261.898234 2026-02-21,19:32:10.000,52,11148873,7685,0,1771702329,13130.072183119999,30822.048052800004,53261.7584916 2026-02-21,19:32:11.000,52,11148930,7245,0,1771702330,13130.072183119999,26671.17490143,53261.70958176 2026-02-21,19:32:13.000,52,11148888,7325,0,1771702332,13130.12607359999,30822.358214520005,53261.793427200006 2026-02-21,19:32:14.000,52,11148893,7805,0,1771702333,13130.11260098,28977.622040910006,53261.77945296 2026-02-21,19:32:15.000,52,11148899,7725,0,1771702334,13130.179964079995,29438.945304630004,53261.80740144 2026-02-21,19:32:16.000,52,11148916,7165,0,1771702335,13130.1934367,34973.64726456,53261.723556000004 2026-02-21,19:32:17.000,52,11148889,7925,0,1771702336,13130.22711824999,28977.925153500008,53261.772465840004 2026-02-21,19:32:18.000,52,11148899,8085,0,1771702337,13130.240590869995,27594.328966229994,53261.73753024001 2026-02-21,19:32:19.000,52,11148942,7125,0,1771702338,13130.35510814,30822.922144919998,53261.70958176 2026-02-21,19:32:20.000,52,11148928,7365,0,1771702339,13130.442680169996,31284.139671690005,53261.73753024001 2026-02-21,19:32:21.000,52,11148890,7365,0,1771702340,13130.51677958,32667.876841560006,53261.723556000004 2026-02-21,19:32:22.000,52,11148885,8045,0,1771702341,13130.631296849991,30822.992636220006,53261.80740144 2026-02-21,19:32:24.000,52,11148901,7565,0,1771702343,13130.867067699997,30822.950341439995,53261.69560752001 2026-02-21,19:32:25.000,52,11148918,7405,0,1771702344,13130.981584970003,32206.63111827,53261.70259464 2026-02-21,19:32:26.000,52,11148907,7565,0,1771702345,13131.096102239993,30822.90804666,53261.70259464 2026-02-21,19:32:27.000,52,11148918,7325,0,1771702346,13131.210619509999,27133.167832499996,53261.7584916 2026-02-21,19:32:28.000,52,11148871,8165,0,1771702347,13131.35208202,29900.501189639996,53261.76547872001 2026-02-21,19:32:29.000,52,11148895,7885,0,1771702348,13131.4733356,29439.31185939,53261.75150448 2026-02-21,19:32:30.000,52,11148892,7245,0,1771702349,13131.61479811,32206.64521653,53261.77945296 2026-02-21,19:32:31.000,52,11148882,7165,0,1771702350,13131.729315379991,23443.385323559996,53261.80041432 2026-02-21,19:32:32.000,52,11148898,7245,0,1771702351,13131.897723130001,30822.91509579,53261.77945296 2026-02-21,19:32:33.000,52,11148856,7325,0,1771702352,13132.052658259992,26672.006698769997,53261.80041432 2026-02-21,19:32:35.000,52,11148881,7725,0,1771702354,13132.376001139994,28055.666328210005,53261.84932416 2026-02-21,19:32:36.000,52,11148924,7325,0,1771702355,13132.490518409999,31284.294752550006,53261.8283628 2026-02-21,19:32:37.000,52,11148876,7525,0,1771702356,13132.69260771,31745.625065400003,53261.912208240006 2026-02-21,19:32:38.000,52,11148910,7285,0,1771702357,13132.82733390999,28055.905998629998,53261.88425976001 2026-02-21,19:32:39.000,52,11148854,6925,0,1771702358,13132.989005349991,28056.04698123,53261.92618248 2026-02-21,19:32:40.000,52,11148860,7365,0,1771702359,13133.090049999992,34513.13465079,53261.93316960001 2026-02-21,19:32:41.000,52,11148931,7645,0,1771702360,13133.211303579992,26672.542432650007,53261.9681052 2026-02-21,19:32:42.000,52,11148888,7285,0,1771702361,13133.339293470002,28517.49712929,53262.010027920005 2026-02-21,19:32:43.000,52,11148933,7645,0,1771702362,13133.480755979988,34513.48005816,53262.02400216 2026-02-21,19:32:44.000,52,11148898,7525,0,1771702363,13133.649163729999,28517.715652319996,53262.12182184001 2026-02-21,19:32:46.000,52,11148860,7285,0,1771702365,13133.80409885999,28979.010719519996,53262.12182184001 2026-02-21,19:32:47.000,52,11148980,7165,0,1771702366,13133.898407199995,32207.660291249995,53262.1427832 2026-02-21,19:32:48.000,52,11148909,7965,0,1771702367,13133.959033989995,30824.057054849996,53262.14977032001 2026-02-21,19:32:49.000,52,11148862,7165,0,1771702368,13134.04660601999,31285.267532490005,53262.23361576 2026-02-21,19:32:50.000,52,11148883,7725,0,1771702369,13134.07355126,26672.993576969995,53262.247590000006 2026-02-21,19:32:51.000,52,11148889,7645,0,1771702370,13134.147650669991,23905.716612870005,53262.31746120001 2026-02-21,19:32:52.000,52,11148932,7005,0,1771702371,13134.161123289996,31746.414567960004,53262.37335816 2026-02-21,19:32:53.000,52,11148872,7405,0,1771702372,13134.235222700001,30362.747889389997,53262.33143544 2026-02-21,19:32:54.000,52,11148877,7765,0,1771702373,13134.221750079996,28517.701554059997,53262.37335816 2026-02-21,19:32:55.000,52,11148921,7525,0,1771702374,13134.376685210002,29901.41052741,53262.4921392 2026-02-21,19:32:57.000,52,11148844,7125,0,1771702376,13134.349739969992,32668.476017609995,53262.38733240001 2026-02-21,19:32:58.000,52,11148746,7365,0,1771702377,13134.417103070002,30362.346088980004,53262.415280880006 2026-02-21,19:32:59.000,52,11148696,7565,0,1771702378,13134.396894140002,33590.748941159996,53262.45720360001 2026-02-21,19:33:00.000,52,11148864,7245,0,1771702379,13134.457520930002,30362.08527117,53262.513100560005 2026-02-21,19:33:01.000,52,11148836,7165,0,1771702380,13134.470993549992,33590.438779439995,53262.49912632 2026-02-21,19:33:02.000,52,11148907,7645,0,1771702381,13134.491202479992,26210.753926350008,53262.49912632 2026-02-21,19:33:03.000,52,11148893,7484,0,1771702382,13134.572038199993,26671.858667039996,53262.50611344001 2026-02-21,19:33:04.000,52,11148883,7685,0,1771702383,13134.639401300003,33128.76305922,53262.631881600006 2026-02-21,19:33:05.000,52,11148937,7685,0,1771702384,13134.686555469998,30822.471000599995,53262.610920240004 2026-02-21,19:33:06.000,52,11148911,7765,0,1771702385,13134.666346539998,32205.968500050003,53262.6668172 2026-02-21,19:33:08.000,52,11148890,7205,0,1771702387,13134.605719749998,32205.573748769995,53262.62489448001 2026-02-21,19:33:09.000,52,11148879,8005,0,1771702388,13134.578774510002,32666.51635947,53262.62489448001 2026-02-21,19:33:10.000,52,11148866,7245,0,1771702389,13134.565301889997,31282.701649170005,53262.57598464001 2026-02-21,19:33:11.000,52,11148795,7845,0,1771702390,13134.470993549992,30821.30084502,53262.596946 2026-02-21,19:33:12.000,52,11148917,7725,0,1771702391,13134.484466169997,30359.85069696,53262.65983008 2026-02-21,19:33:13.000,52,11148841,8085,0,1771702392,13134.396894140002,29898.38645064,53262.69476568 2026-02-21,19:33:14.000,52,11148853,7484,0,1771702393,13134.403630449997,22518.8073345,53262.67380432001 2026-02-21,19:33:15.000,52,11148894,7165,0,1771702394,13134.477729860002,26669.349176760006,53262.69476568 2026-02-21,19:33:16.000,52,11148942,7525,0,1771702395,13134.417103070002,31742.29082691,53262.65983008 2026-02-21,19:33:17.000,52,11148861,7805,0,1771702396,13134.470993549992,30819.503316870003,53262.680791440005 2026-02-21,19:33:19.000,52,11148835,7645,0,1771702398,13134.774127499993,30357.552680580004,53262.75764976 2026-02-21,19:33:20.000,52,11148840,7245,0,1771702399,13134.956007869994,31279.55068806,53262.72271416001 2026-02-21,19:33:21.000,52,11148866,7205,0,1771702400,13135.178306099995,27128.437866270004,53262.77162400001 2026-02-21,19:33:22.000,52,11148867,7725,0,1771702401,13135.427549569991,23438.732897759997,53262.76463688 2026-02-21,19:33:23.000,52,11148902,7245,0,1771702402,13135.676793040002,34046.00290394999,53262.918353520006 2026-02-21,19:33:24.000,52,11148830,7285,0,1771702403,13135.912563889993,32662.265734080007,53262.799572480006 2026-02-21,19:33:25.000,52,11148907,7925,0,1771702404,13136.175279979994,28972.666502520005,53262.89040504001 2026-02-21,19:33:26.000,52,11148888,7365,0,1771702405,13136.24264307999,23438.53552212,53262.8764308 2026-02-21,19:33:27.000,52,11148889,7605,0,1771702406,13136.42452344999,30817.649395679997,53262.93232776 2026-02-21,19:33:28.000,52,11148895,7685,0,1771702407,13136.47167762,29434.229436659996,53262.99521184 2026-02-21,19:33:30.000,52,11148813,7805,0,1771702409,13136.47167762,29434.588942290007,53263.09303152 2026-02-21,19:33:31.000,52,11148898,7285,0,1771702410,13136.49188655,29895.96154992,53263.14194136 2026-02-21,19:33:32.000,52,11148857,7645,0,1771702411,13136.458204999995,31279.621179359994,53263.12098 2026-02-21,19:33:33.000,52,11148935,7765,0,1771702412,13136.417787139995,30357.25661712,53263.134954240006 2026-02-21,19:33:34.000,52,11148945,7765,0,1771702413,13136.437996069995,28512.4006083,53263.22578680001 2026-02-21,19:33:35.000,52,11148878,7045,0,1771702414,13136.539040719996,29434.65943359,53263.22578680001 2026-02-21,19:33:36.000,52,11148860,7205,0,1771702415,13136.579458579996,30818.10054,53263.26770952 2026-02-21,19:33:37.000,52,11148849,8125,0,1771702416,13136.653557990001,32201.598039450007,53263.2607224 2026-02-21,19:33:38.000,52,11148917,8005,0,1771702417,13136.761338949997,25744.757089439998,53263.3305936 2026-02-21,19:33:39.000,52,11148867,7765,0,1771702418,13136.869119909992,28511.942414849997,53263.351554960005 2026-02-21,19:33:41.000,52,11148855,7245,0,1771702420,13137.010582419993,29895.6513882,53263.46334888001 2026-02-21,19:33:42.000,52,11148947,7484,0,1771702421,13137.037527660003,24361.393523460007,53263.519245840005 2026-02-21,19:33:43.000,52,11148842,7205,0,1771702422,13136.983637179997,22516.74898854,53263.51225872001 2026-02-21,19:33:44.000,52,11148929,7965,0,1771702423,13136.936483010002,29434.800416190003,53263.53322008 2026-02-21,19:33:45.000,52,11148879,7525,0,1771702424,13136.943219319997,27128.874912330008,53263.58212992001 2026-02-21,19:33:46.000,52,11148921,7365,0,1771702425,13136.795020500002,29896.067286870006,53263.54020720001 2026-02-21,19:33:47.000,52,11148908,7125,0,1771702426,13136.774811570001,28973.68862637,53263.65200112 2026-02-21,19:33:48.000,52,11148895,7885,0,1771702427,13136.727657399992,27590.036046060006,53263.59610416 2026-02-21,19:33:49.000,52,11148876,7125,0,1771702428,13136.640085369996,30357.186125819993,53263.70789808001 2026-02-21,19:33:50.000,52,11148877,7645,0,1771702429,13136.626612749991,28973.547643769998,53263.66597536 2026-02-21,19:33:52.000,52,11148893,7845,0,1771702431,13136.43125976,29434.546647509997,53263.70789808001 2026-02-21,19:33:53.000,52,11148868,7205,0,1771702432,13136.316742489995,37274.765261759996,53263.72885944001 2026-02-21,19:33:54.000,52,11148866,7165,0,1771702433,13136.12138949999,32662.82261535,53263.72187232 2026-02-21,19:33:55.000,52,11148894,6925,0,1771702434,13136.020344849989,34046.41880262,53263.72885944001 2026-02-21,19:33:56.000,52,11148880,7165,0,1771702435,13135.784573999998,33123.98374908,53263.67296248 2026-02-21,19:33:57.000,52,11148888,7445,0,1771702436,13135.595957320002,30817.94545914,53263.67994960001 2026-02-21,19:33:58.000,52,11148893,7845,0,1771702437,13135.427549569991,28511.88602181,53263.645014 2026-02-21,19:33:59.000,52,11148865,7605,0,1771702438,13135.24566919999,25744.73594205,53263.72187232 2026-02-21,19:34:00.000,52,11148876,7365,0,1771702439,13135.14462454999,27589.387526100007,53263.7148852 2026-02-21,19:34:01.000,52,11148932,7285,0,1771702440,13134.976216799994,31278.817578539994,53263.72187232 2026-02-21,19:34:03.000,52,11148859,7645,0,1771702442,13134.787600119998,34506.94551465,53263.686936720005 2026-02-21,19:34:04.000,52,11148849,7805,0,1771702443,13134.686555469998,33123.31408173,53263.60309128 2026-02-21,19:34:05.000,52,11148914,7645,0,1771702444,13134.619192370003,29894.890082159996,53263.62405264 2026-02-21,19:34:06.000,52,11148906,7365,0,1771702445,13134.598983440002,29894.86893477,53263.58212992001 2026-02-21,19:34:07.000,52,11148915,7685,0,1771702446,13134.531620339993,28511.152912289996,53263.58911704001 2026-02-21,19:34:08.000,52,11148891,8005,0,1771702447,13134.470993549992,27127.486233720003,53263.470336000006 2026-02-21,19:34:09.000,52,11148901,7845,0,1771702448,13134.423839379997,26666.170019130004,53263.46334888001 2026-02-21,19:34:10.000,52,11148882,7525,0,1771702449,13134.390157829992,28971.982736909995,53263.52623296 2026-02-21,19:34:11.000,52,11148894,7245,0,1771702450,13134.302585799996,30816.556780529994,53263.46334888001 2026-02-21,19:34:12.000,52,11148878,7125,0,1771702451,13134.147650669991,30816.373503149996,53263.49828448 2026-02-21,19:34:14.000,52,11148967,7925,0,1771702453,13133.82430778999,28048.948507320005,53263.33758072 2026-02-21,19:34:15.000,52,11148850,7165,0,1771702454,13133.642427419989,28510.039149749995,53263.34456784001 2026-02-21,19:34:16.000,52,11148932,7285,0,1771702455,13133.453810739993,29432.375515470005,53263.38649056 2026-02-21,19:34:17.000,52,11148912,7365,0,1771702456,13133.231512509992,25281.68564148,53263.35854208 2026-02-21,19:34:18.000,52,11148937,7925,0,1771702457,13133.002477969996,31738.202331509994,53263.31661936 2026-02-21,19:34:19.000,52,11148881,7605,0,1771702458,13132.780179739995,29432.41076112,53263.232773920005 2026-02-21,19:34:20.000,52,11148918,7165,0,1771702459,13132.578090439994,27587.815570110004,53263.14892848 2026-02-21,19:34:21.000,52,11148924,7205,0,1771702460,13132.349055899998,32199.77231478,53263.134954240006 2026-02-21,19:34:22.000,52,11148855,7645,0,1771702461,13132.126757669997,24820.99679946,53263.12098 2026-02-21,19:34:23.000,52,11148852,7085,0,1771702462,13131.877514200001,31739.034128850006,53263.03014744 2026-02-21,19:34:25.000,52,11148854,7445,0,1771702464,13131.41270881,30355.931380680006,53262.91136640001 2026-02-21,19:34:26.000,52,11148902,7365,0,1771702465,13131.183674269989,31278.45102378,53262.88341792 2026-02-21,19:34:27.000,52,11148879,7805,0,1771702466,13130.968112349998,29433.898127549997,53262.79258536001 2026-02-21,19:34:28.000,52,11148877,7885,0,1771702467,13130.712132569992,23438.598964289995,53262.70175280001 2026-02-21,19:34:29.000,52,11148858,7085,0,1771702468,13130.462889099996,31740.281824859994,53262.750662640006 2026-02-21,19:34:30.000,52,11148885,7645,0,1771702469,13130.1934367,28973.434857689994,53262.63886872 2026-02-21,19:34:31.000,52,11148924,7205,0,1771702470,13129.856621199993,29896.032041219994,53262.54803616 2026-02-21,19:34:32.000,52,11148851,7925,0,1771702471,13129.607377729997,27590.451944729997,53262.53406192001 2026-02-21,19:34:33.000,52,11148931,7845,0,1771702472,13129.29750747,33586.35733317,53262.45021648 2026-02-21,19:34:34.000,52,11148890,7205,0,1771702473,13129.03479138,30819.602004689994,53262.33842256001 2026-02-21,19:34:36.000,52,11148910,7525,0,1771702475,13128.536304439993,30820.398556379994,53262.31746120001 2026-02-21,19:34:37.000,52,11148908,7445,0,1771702476,13128.327478829997,28976.007790140007,53262.11483472 2026-02-21,19:34:38.000,52,11148863,7885,0,1771702477,13128.145598459996,23441.820416700008,53262.010027920005 2026-02-21,19:34:39.000,52,11148884,7325,0,1771702478,13127.95024546999,32205.087358799996,53261.961118080006 2026-02-21,19:34:40.000,52,11148869,7645,0,1771702479,13127.802046649995,27593.236351080006,53261.88425976001 2026-02-21,19:34:41.000,52,11148849,7645,0,1771702480,13127.640375209994,30360.675445169996,53261.80740144 2026-02-21,19:34:42.000,52,11148823,7845,0,1771702481,13127.451758529998,31283.209186530003,53261.75150448 2026-02-21,19:34:43.000,52,11148852,7484,0,1771702482,13127.303559710002,31744.483106340005,53261.6536848 2026-02-21,19:34:44.000,52,11148872,7445,0,1771702483,13127.114943029992,29438.430718140007,53261.54887800001 2026-02-21,19:34:45.000,52,11148852,7285,0,1771702484,13126.933062659991,31283.314923480008,53261.555865120004 2026-02-21,19:34:47.000,52,11148906,7325,0,1771702486,13126.51541144,23903.86269168,53261.40214848001 2026-02-21,19:34:48.000,52,11148873,8005,0,1771702487,13126.306585829989,24365.087267580006,53261.339264400005 2026-02-21,19:34:49.000,52,11148882,7285,0,1771702488,13126.084287600002,27593.645200619998,53261.20650912 2026-02-21,19:34:50.000,52,11148855,7885,0,1771702489,13125.861989370002,28977.248437019996,53261.101702320004 2026-02-21,19:34:51.000,52,11148868,7245,0,1771702490,13125.632954829991,28516.108450679996,53261.052792480004 2026-02-21,19:34:52.000,52,11148891,7765,0,1771702491,13125.45107445999,31283.427709559997,53260.94798568001 2026-02-21,19:34:53.000,52,11148906,7445,0,1771702492,13125.33655719,31283.5545939,53260.934011440004 2026-02-21,19:34:54.000,52,11148887,7845,0,1771702493,13125.168149439989,34050.951393209994,53260.84317888 2026-02-21,19:34:55.000,52,11148856,7125,0,1771702494,13125.026686929989,26671.597849230006,53260.70343648 2026-02-21,19:34:56.000,52,11148886,7405,0,1771702495,13124.878488109993,34051.03598277,53260.675488 2026-02-21,19:34:58.000,52,11148895,7484,0,1771702497,13124.561881540001,30822.682474500005,53260.37504184001 2026-02-21,19:34:59.000,52,11148873,7925,0,1771702498,13124.507991059996,27594.25847493,53260.382028960004 2026-02-21,19:35:00.000,52,11148910,7285,0,1771702499,13124.41368271999,27133.12553772,53260.25626080001 2026-02-21,19:35:01.000,52,11148893,7965,0,1771702500,13124.285692829995,28055.666328210005,53260.20735096001 2026-02-21,19:35:02.000,52,11148871,7605,0,1771702501,13124.285692829995,29900.656270499996,53260.20036384 2026-02-21,19:35:03.000,52,11148849,7885,0,1771702502,13124.17117555999,25749.733775219996,53260.06062144001 2026-02-21,19:35:04.000,52,11148908,7445,0,1771702503,13124.11728508,28055.969440800007,53259.997737360005 2026-02-21,19:35:05.000,52,11148847,7605,0,1771702504,13124.04992197999,31284.66130731,53259.95581464 2026-02-21,19:35:06.000,52,11148889,7565,0,1771702505,13124.022976739994,29439.94628109,53259.84402072 2026-02-21,19:35:07.000,52,11148886,7365,0,1771702506,13124.002767809994,26672.746857420003,53259.68331696001 2026-02-21,19:35:09.000,52,11148881,7685,0,1771702508,13124.063394599994,34513.959399,53259.55056168 2026-02-21,19:35:10.000,52,11148907,7765,0,1771702509,13124.083603529994,30363.107395019993,53259.58549728001 2026-02-21,19:35:11.000,52,11148875,7405,0,1771702510,13124.07686722,31285.753922460004,53259.43876776001 2026-02-21,19:35:12.000,52,11148923,7525,0,1771702511,13124.144230319995,29441.07414189,53259.445754880006 2026-02-21,19:35:13.000,52,11148849,8085,0,1771702512,13124.15096662999,28980.032843370005,53259.36889656001 2026-02-21,19:35:14.000,52,11148887,7805,0,1771702513,13124.19138448999,29902.615928640007,53259.28505112 2026-02-21,19:35:15.000,52,11148862,7285,0,1771702514,13124.21159341999,27135.388308449998,53259.208192800004 2026-02-21,19:35:16.000,52,11148904,7365,0,1771702515,13124.31263806999,31747.838492220006,53259.208192800004 2026-02-21,19:35:17.000,52,11148724,7325,0,1771702516,13124.29916545,26674.417501229997,53259.089411760004 2026-02-21,19:35:18.000,52,11148861,8005,0,1771702517,13124.31937438,28519.470885689996,53259.08242464001 2026-02-21,19:35:20.000,52,11148876,7165,0,1771702519,13124.37326485999,28519.654163069994,53258.921720880004 2026-02-21,19:35:21.000,52,11148857,7484,0,1771702520,13124.35305592999,25752.320805929994,53258.94966936 2026-02-21,19:35:22.000,52,11148885,7565,0,1771702521,13124.33958331,24830.005587599997,53258.94966936 2026-02-21,19:35:23.000,52,11148890,7325,0,1771702522,13124.35305592999,33593.526298380006,53258.942682240006 2026-02-21,19:35:24.000,52,11148886,7205,0,1771702523,13124.31937438,28519.999570440006,53258.8588368 2026-02-21,19:35:25.000,52,11148923,7765,0,1771702524,13124.31937438,33132.44270508,53258.87979816 2026-02-21,19:35:26.000,52,11148871,7965,0,1771702525,13124.386737479996,28981.484964150004,53258.76101712 2026-02-21,19:35:27.000,52,11148907,7725,0,1771702526,13124.29242913999,30365.363116620007,53258.79595272001 2026-02-21,19:35:28.000,52,11148869,7765,0,1771702527,13124.31263806999,28520.570549969998,53258.656210320005 2026-02-21,19:35:29.000,52,11148832,7484,0,1771702528,13124.35979224,27598.234184250003,53258.74005576 2026-02-21,19:35:31.000,52,11148920,7165,0,1771702530,13124.487782129996,24831.013613190007,53258.586339120004 2026-02-21,19:35:32.000,52,11148961,7645,0,1771702531,13124.555145229991,32211.029775389994,53258.5444164 2026-02-21,19:35:33.000,52,11148929,7725,0,1771702532,13124.723552980002,28982.535284519996,53258.57935200001 2026-02-21,19:35:34.000,52,11148911,7685,0,1771702533,13124.871751799998,31750.115361210002,53258.52345504 2026-02-21,19:35:35.000,52,11148915,7645,0,1771702534,13125.019950619993,32211.558460140004,53258.46755808 2026-02-21,19:35:36.000,52,11148926,7205,0,1771702535,13125.215303609999,33134.20498758,53258.50948080001 2026-02-21,19:35:37.000,52,11148962,7445,0,1771702536,13125.33655719,29905.73869323,53258.46755808 2026-02-21,19:35:38.000,52,11148868,7245,0,1771702537,13125.41065659999,31750.834372469995,53258.46755808 2026-02-21,19:35:39.000,52,11148872,7445,0,1771702538,13125.51843756,26677.208956710005,53258.50249368 2026-02-21,19:35:40.000,52,11148891,7445,0,1771702539,13125.59253696999,28061.051863529996,53258.50948080001 2026-02-21,19:35:42.000,52,11148930,7325,0,1771702541,13125.754208409991,30828.64603848,53258.48153232001 2026-02-21,19:35:43.000,52,11148923,7645,0,1771702542,13125.787889959996,34518.67526697001,53258.49550656 2026-02-21,19:35:44.000,52,11148871,7365,0,1771702543,13125.821571510001,33134.895802319996,53258.5444164 2026-02-21,19:35:45.000,52,11148933,7685,0,1771702544,13125.963034020002,33596.035788659996,53258.48153232001 2026-02-21,19:35:46.000,52,11148902,7205,0,1771702545,13126.084287600002,26677.24420236,53258.50948080001 2026-02-21,19:35:47.000,52,11148892,7205,0,1771702546,13126.198804869993,31289.722582650007,53258.52345504 2026-02-21,19:35:48.000,52,11148916,7365,0,1771702547,13126.313322139998,28522.177751609997,53258.44659672 2026-02-21,19:35:49.000,52,11148858,7405,0,1771702548,13126.421103099994,31289.609796570003,53258.4745452 2026-02-21,19:35:50.000,52,11148843,8005,0,1771702549,13126.56930191999,32212.08714489,53258.558390640006 2026-02-21,19:35:51.000,52,11148887,7525,0,1771702550,13126.73770967,29444.570510370002,53258.46755808 2026-02-21,19:35:53.000,52,11148911,7805,0,1771702552,13127.101470410002,27138.461729129995,53258.42563536 2026-02-21,19:35:54.000,52,11148915,7605,0,1771702553,13127.303559710002,28522.389225510007,53258.46755808 2026-02-21,19:35:55.000,52,11148881,7484,0,1771702554,13127.539330559994,30367.555396049996,53258.42563536 2026-02-21,19:35:56.000,52,11148878,7285,0,1771702555,13127.80878295999,29445.197882940003,53258.57236488 2026-02-21,19:35:57.000,52,11148904,7205,0,1771702556,13127.95024546999,33135.35399577,53258.51646792 2026-02-21,19:35:58.000,52,11148928,7285,0,1771702557,13128.145598459996,28061.834316959998,53258.4745452 2026-02-21,19:35:59.000,52,11148892,7205,0,1771702558,13128.388105619997,33596.98037208,53258.558390640006 2026-02-21,19:36:00.000,52,11148915,7605,0,1771702559,13128.596931229993,25294.64899155,53258.5444164 2026-02-21,19:36:01.000,52,11148857,7645,0,1771702560,13128.819229459994,30829.802095799998,53258.586339120004 2026-02-21,19:36:02.000,52,11148850,7445,0,1771702561,13129.001109829995,22527.393174840006,53258.63524896 2026-02-21,19:36:04.000,52,11148887,7805,0,1771702563,13129.378343190001,24833.882609099994,53258.62127472 2026-02-21,19:36:05.000,52,11148855,7565,0,1771702564,13129.472651529992,29907.846383099997,53258.67717168001 2026-02-21,19:36:06.000,52,11148844,7285,0,1771702565,13129.708422379998,30830.535205320004,53258.76800424001 2026-02-21,19:36:07.000,52,11148820,7685,0,1771702566,13129.782521790003,28063.053816450003,53258.71210728 2026-02-21,19:36:08.000,52,11148837,7925,0,1771702567,13129.903775369989,29908.234085250006,53258.754030000004 2026-02-21,19:36:09.000,52,11148880,7245,0,1771702568,13130.051974189999,29908.29047829,53258.88678528001 2026-02-21,19:36:10.000,52,11148879,7845,0,1771702569,13130.11260098,30830.824219650007,53258.8588368 2026-02-21,19:36:11.000,52,11148882,7285,0,1771702570,13130.26753610999,26679.612710040004,53258.84486256001 2026-02-21,19:36:12.000,52,11148900,7285,0,1771702571,13130.31469028,28985.99640735,53258.88678528001 2026-02-21,19:36:13.000,52,11148913,7845,0,1771702572,13130.43594386,35905.05586059,53258.88678528001 2026-02-21,19:36:15.000,52,11148884,7165,0,1771702574,13130.664978399996,32676.547271460004,53258.9985792 2026-02-21,19:36:16.000,52,11148853,7725,0,1771702575,13130.840122460002,33599.285437590006,53259.0684504 2026-02-21,19:36:17.000,52,11148901,7685,0,1771702576,13130.873804009992,28064.259217679995,53259.09639888 2026-02-21,19:36:18.000,52,11148839,7645,0,1771702577,13131.008530209998,31293.282393300004,53259.110373120006 2026-02-21,19:36:19.000,52,11148892,7325,0,1771702578,13131.096102239993,25758.199780349998,53259.20120568001 2026-02-21,19:36:20.000,52,11148833,7885,0,1771702579,13131.277982609994,29909.73554994,53259.23614128 2026-02-21,19:36:21.000,52,11148824,7125,0,1771702580,13131.358818329994,32216.10514899,53259.257102640004 2026-02-21,19:36:22.000,52,11148881,7725,0,1771702581,13131.540698699995,30371.122255830007,53259.23614128 2026-02-21,19:36:23.000,52,11148883,7805,0,1771702582,13131.73605169,28987.27934901,53259.30601248 2026-02-21,19:36:24.000,52,11148837,7645,0,1771702583,13131.938140990002,32677.39316706,53259.41780640001 2026-02-21,19:36:26.000,52,11148841,7605,0,1771702585,13132.308638039998,28064.773804170007,53259.48069048 2026-02-21,19:36:27.000,52,11148898,7645,0,1771702586,13132.490518409999,24835.940955059996,53259.55056168 2026-02-21,19:36:28.000,52,11148871,7845,0,1771702587,13132.67239878,31754.94401526,53259.59947152 2026-02-21,19:36:29.000,52,11148859,8005,0,1771702588,13132.840806529995,30371.270287559993,53259.57851016 2026-02-21,19:36:30.000,52,11148902,7445,0,1771702589,13133.022686899996,30371.383073639998,53259.68331696001 2026-02-21,19:36:31.000,52,11148893,7685,0,1771702590,13133.177622030002,25758.763710750005,53259.70427832001 2026-02-21,19:36:32.000,52,11148834,7325,0,1771702591,13133.379711330002,29448.891627060002,53259.711265440004 2026-02-21,19:36:33.000,52,11148875,7965,0,1771702592,13133.541382769989,34061.70131646001,53259.81607224 2026-02-21,19:36:34.000,52,11148871,7805,0,1771702593,13133.716526829994,33139.280361180005,53259.84402072 2026-02-21,19:36:35.000,52,11148899,7725,0,1771702594,13133.94556136999,32216.683177650004,53259.89293056001 2026-02-21,19:36:37.000,52,11148881,7685,0,1771702596,13134.275640560001,32216.795963729994,53260.03966008001 2026-02-21,19:36:38.000,52,11148845,7685,0,1771702597,13134.464257239997,31294.142387159998,53260.03966008001 2026-02-21,19:36:39.000,52,11148822,7245,0,1771702598,13134.619192370003,29910.327676860004,53260.13049264 2026-02-21,19:36:40.000,52,11148798,7365,0,1771702599,13134.794336429994,28065.210850229996,53260.15844112001 2026-02-21,19:36:41.000,52,11148807,7965,0,1771702600,13134.875172149994,27603.845291730002,53260.2213252 2026-02-21,19:36:42.000,52,11148851,8165,0,1771702601,13135.016634659994,29448.835234020007,53260.2911964 2026-02-21,19:36:43.000,52,11148809,7565,0,1771702602,13135.04357989999,28526.16755919,53260.31914488 2026-02-21,19:36:44.000,52,11148796,7325,0,1771702603,13135.158097169995,27142.317603239993,53260.47984864 2026-02-21,19:36:45.000,52,11148820,7165,0,1771702604,13135.21198765,31754.866474830007,53260.44491304001 2026-02-21,19:36:46.000,52,11148836,7445,0,1771702605,13135.35345016,28525.941987030004,53260.5357456 2026-02-21,19:36:48.000,52,11148823,7805,0,1771702607,13135.562275769997,33138.34987602,53260.675488 2026-02-21,19:36:49.000,52,11148778,7365,0,1771702608,13135.629638869992,32215.794987269997,53260.69644936 2026-02-21,19:36:50.000,52,11148805,7645,0,1771702609,13135.723947209997,31293.261245910006,53260.738372080006 2026-02-21,19:36:51.000,52,11148849,7805,0,1771702610,13135.865409719998,32215.689250320007,53260.77330768 2026-02-21,19:36:52.000,52,11148823,7765,0,1771702611,13135.946245439998,28064.343807240002,53260.75933344001 2026-02-21,19:36:53.000,52,11148843,7525,0,1771702612,13136.12138949999,26680.536146070008,53260.84317888 2026-02-21,19:36:54.000,52,11148789,7645,0,1771702613,13136.235906769994,33138.29348298001,53260.836191760005 2026-02-21,19:36:55.000,52,11148873,7484,0,1771702614,13136.357160349995,32215.75974162,53260.836191760005 2026-02-21,19:36:56.000,52,11148807,7484,0,1771702615,13136.437996069995,33138.37102341,53260.96894704 2026-02-21,19:36:57.000,52,11148794,7365,0,1771702616,13136.518831789996,28525.744611389993,53261.01785688 2026-02-21,19:36:59.000,52,11148825,7685,0,1771702618,13136.54577702999,30370.678160640004,53261.16458640001 2026-02-21,19:37:00.000,52,11148819,7645,0,1771702619,13136.559249649996,34521.96016155,53261.18554776 2026-02-21,19:37:01.000,52,11148801,7845,0,1771702620,13136.53230441,33137.990370390005,53261.22747048 2026-02-21,19:37:02.000,52,11148828,7205,0,1771702621,13136.55251334,32215.29449904,53261.25541896 2026-02-21,19:37:03.000,52,11148803,7925,0,1771702622,13136.518831789996,22989.921839789997,53261.27638032 2026-02-21,19:37:04.000,52,11148869,7565,0,1771702623,13136.478413929995,29447.354916719996,53261.269393200004 2026-02-21,19:37:05.000,52,11148789,7645,0,1771702624,13136.45146869,31753.548287519996,53261.41612272 2026-02-21,19:37:06.000,52,11148861,7645,0,1771702625,13136.417787139995,28985.714442149998,53261.409135600006 2026-02-21,19:37:07.000,52,11148820,7005,0,1771702626,13136.41105083,29446.903772399994,53261.52791664001 2026-02-21,19:37:08.000,52,11148797,7885,0,1771702627,13136.37063297,32675.504000219997,53261.576826480006 2026-02-21,19:37:10.000,52,11148816,7085,0,1771702629,13136.34368772999,28985.122315229994,53261.674646160005 2026-02-21,19:37:11.000,52,11148862,7484,0,1771702630,13136.34368772999,34981.33081626,53261.73054312 2026-02-21,19:37:12.000,52,11148791,7725,0,1771702631,13136.296533559995,27601.089081900005,53261.75150448 2026-02-21,19:37:13.000,52,11148832,7365,0,1771702632,13136.28979725,28984.678220040005,53261.842337040005 2026-02-21,19:37:14.000,52,11148843,8045,0,1771702633,13136.24937939,30829.590621900003,53261.87028552 2026-02-21,19:37:15.000,52,11148829,7645,0,1771702634,13136.26958832,25755.683240939994,53261.93316960001 2026-02-21,19:37:16.000,52,11148807,7845,0,1771702635,13136.235906769994,28523.009548949994,53261.92618248 2026-02-21,19:37:17.000,52,11148795,7805,0,1771702636,13136.235906769994,27139.166642130003,53261.94714384 2026-02-21,19:37:18.000,52,11148824,7285,0,1771702637,13136.175279979994,34980.14656242001,53261.97509232 2026-02-21,19:37:19.000,52,11148800,7525,0,1771702638,13136.168543669999,32212.54533834,53261.98207944001 2026-02-21,19:37:21.000,52,11148815,7645,0,1771702640,13136.155071049994,29906.06295321,53262.08688624 2026-02-21,19:37:22.000,52,11148833,7765,0,1771702641,13136.114653189994,28983.43757316,53262.04496352 2026-02-21,19:37:23.000,52,11148824,7205,0,1771702642,13136.080971639989,27138.363041310004,53262.13579608 2026-02-21,19:37:24.000,52,11148830,7325,0,1771702643,13136.107916879999,25754.569478399993,53262.15675744 2026-02-21,19:37:25.000,52,11148832,7245,0,1771702644,13136.067499019999,33134.38121583,53262.12182184001 2026-02-21,19:37:26.000,52,11148846,7165,0,1771702645,13136.101180569989,29905.604759759997,53262.19868016001 2026-02-21,19:37:27.000,52,11148833,7645,0,1771702646,13136.134862119994,29444.295594299998,53262.21964152001 2026-02-21,19:37:28.000,52,11148856,7245,0,1771702647,13136.094444259994,28982.96528145,53262.275538480004 2026-02-21,19:37:29.000,52,11148903,7685,0,1771702648,13136.054026399994,27599.0448342,53262.275538480004 2026-02-21,19:37:30.000,52,11148916,7085,0,1771702649,13136.040553779989,31750.192901639995,53262.40829376001 2026-02-21,19:37:32.000,52,11148923,7725,0,1771702651,13135.939509129988,28060.0579362,53262.33143544 2026-02-21,19:37:33.000,52,11148887,7805,0,1771702652,13135.872146029993,26676.243225900005,53262.38034528 2026-02-21,19:37:34.000,52,11148900,7245,0,1771702653,13135.804782929998,27137.326819199996,53262.38733240001 2026-02-21,19:37:35.000,52,11148889,7645,0,1771702654,13135.818255550003,27137.221082250006,53262.45720360001 2026-02-21,19:37:36.000,52,11148862,7245,0,1771702655,13135.744156139997,28982.070041939995,53262.422268 2026-02-21,19:37:37.000,52,11148889,7645,0,1771702656,13135.723947209997,33133.11942156,53262.464190720006 2026-02-21,19:37:38.000,52,11148855,7484,0,1771702657,13135.643111489997,29442.99855438,53262.45720360001 2026-02-21,19:37:39.000,52,11148896,7525,0,1771702658,13135.595957320002,24369.253303410005,53262.4921392 2026-02-21,19:37:40.000,52,11148850,7565,0,1771702659,13135.589221009992,28981.463816760006,53262.5270748 2026-02-21,19:37:41.000,52,11148900,7245,0,1771702660,13135.474703740001,29903.764936830004,53262.513100560005 2026-02-21,19:37:43.000,52,11148933,7645,0,1771702662,13135.447758499991,31748.416520879997,53262.56899752 2026-02-21,19:37:44.000,52,11148883,7565,0,1771702663,13135.427549569991,28519.58367177,53262.61790736 2026-02-21,19:37:45.000,52,11148847,7685,0,1771702664,13135.420813259996,31748.113408289995,53262.58995888 2026-02-21,19:37:46.000,52,11148913,7645,0,1771702665,13135.407340639991,28980.455791169996,53262.61790736 2026-02-21,19:37:47.000,52,11148862,7005,0,1771702666,13135.467967429991,28057.886804160007,53262.60393312001 2026-02-21,19:37:48.000,52,11148855,7845,0,1771702667,13135.441022189996,30363.932143230006,53262.60393312001 2026-02-21,19:37:49.000,52,11148887,7484,0,1771702668,13135.461231119996,29902.496093430003,53262.631881600006 2026-02-21,19:37:50.000,52,11148860,7165,0,1771702669,13135.515121600001,28518.702530520008,53262.610920240004 2026-02-21,19:37:51.000,52,11148875,7965,0,1771702670,13135.555539460001,32208.449793809996,53262.680791440005 2026-02-21,19:37:52.000,52,11148876,7165,0,1771702671,13135.636375180002,26673.613900409997,53262.70175280001 2026-02-21,19:37:54.000,52,11148888,7285,0,1771702673,13135.656584110002,31285.760971590003,53262.67380432001 2026-02-21,19:37:55.000,52,11148886,7165,0,1771702674,13135.643111489997,26673.479966939994,53262.67380432001 2026-02-21,19:37:56.000,52,11148862,7325,0,1771702675,13135.663320419997,24828.595761599994,53262.680791440005 2026-02-21,19:37:57.000,52,11148857,7925,0,1771702676,13135.656584110002,28057.203038549997,53262.68777856 2026-02-21,19:37:58.000,52,11148899,7645,0,1771702677,13135.676793040002,30824.557543079995,53262.61790736 2026-02-21,19:37:59.000,52,11148869,7605,0,1771702678,13135.663320419997,29902.150686060006,53262.680791440005 2026-02-21,19:38:00.000,52,11148894,7245,0,1771702679,13135.663320419997,33130.70156997,53262.778611120004 2026-02-21,19:38:01.000,52,11148814,7365,0,1771702680,13135.676793040002,31285.704578549994,53262.7366884 2026-02-21,19:38:02.000,52,11148903,7645,0,1771702681,13135.710474589992,29901.988556070006,53262.729701280005 2026-02-21,19:38:03.000,52,11148878,7445,0,1771702682,13135.730683519992,28518.230238810007,53262.69476568 2026-02-21,19:38:05.000,52,11148888,7245,0,1771702684,13135.824991859998,31285.521301169996,53262.6668172 2026-02-21,19:38:06.000,52,11148959,7885,0,1771702685,13135.811519239993,28518.089256210005,53262.596946 2026-02-21,19:38:07.000,52,11148861,7645,0,1771702686,13135.946245439998,25750.741800810007,53262.70873992 2026-02-21,19:38:08.000,52,11148870,7445,0,1771702687,13135.912563889993,30362.973461550006,53262.64585584 2026-02-21,19:38:09.000,52,11148860,7165,0,1771702688,13135.919300199988,29901.73478739,53262.55502328001 2026-02-21,19:38:10.000,52,11148875,7645,0,1771702689,13135.919300199988,27134.295693299995,53262.610920240004 2026-02-21,19:38:11.000,52,11148897,7805,0,1771702690,13135.986663299998,28979.172849509996,53262.57598464001 2026-02-21,19:38:12.000,52,11148869,7685,0,1771702691,13135.986663299998,26211.80424672,53262.60393312001 2026-02-21,19:38:13.000,52,11148890,7405,0,1771702692,13136.027081159998,29440.404474540002,53262.596946 2026-02-21,19:38:14.000,52,11148887,8085,0,1771702693,13136.033817469994,32207.74488081,53262.58995888 2026-02-21,19:38:16.000,52,11148953,7765,0,1771702695,13136.107916879999,27134.281595039996,53262.53406192001 2026-02-21,19:38:17.000,52,11148896,7045,0,1771702696,13136.175279979994,31285.352122049997,53262.62489448001 2026-02-21,19:38:18.000,52,11148858,7525,0,1771702697,13136.074235329994,24366.976434419994,53262.513100560005 2026-02-21,19:38:19.000,52,11148922,7245,0,1771702698,13136.087707949999,27134.295693299995,53262.58995888 2026-02-21,19:38:20.000,52,11148822,7285,0,1771702699,13136.148334739999,31285.260483360005,53262.47816496 2026-02-21,19:38:21.000,52,11148881,7885,0,1771702700,13136.114653189994,31746.46391187,53262.4921392 2026-02-21,19:38:22.000,52,11148922,7245,0,1771702701,13136.18201628999,27595.442728769995,53262.464190720006 2026-02-21,19:38:23.000,52,11148857,7765,0,1771702702,13136.155071049994,28517.83548753,53262.48515208001 2026-02-21,19:38:24.000,52,11148866,7365,0,1771702703,13136.16180735999,26211.65621499,53262.49912632 2026-02-21,19:38:25.000,52,11148880,7245,0,1771702704,13136.22243414999,31285.00671468,53262.45021648 2026-02-21,19:38:27.000,52,11148755,7805,0,1771702706,13136.24937939,32668.518312390006,53262.415280880006 2026-02-21,19:38:28.000,52,11148889,7845,0,1771702707,13136.18201628999,28517.50417842,53262.36637104001 2026-02-21,19:38:29.000,52,11148939,7605,0,1771702708,13136.1887526,31745.9775219,53262.36637104001 2026-02-21,19:38:30.000,52,11148895,7685,0,1771702709,13136.276324629995,27133.710615510005,53262.394319520005 2026-02-21,19:38:31.000,52,11148906,7405,0,1771702710,13136.31000618,29901.001677869994,53262.31047408 2026-02-21,19:38:32.000,52,11148765,7805,0,1771702711,13136.34368772999,28056.089276009996,53262.33842256001 2026-02-21,19:38:33.000,52,11148689,7525,0,1771702712,13136.437996069995,28517.250409739994,53262.28951272001 2026-02-21,19:38:34.000,52,11148775,7725,0,1771702713,13136.478413929995,29439.63611937,53262.275538480004 2026-02-21,19:38:35.000,52,11148836,7165,0,1771702714,13136.52556809999,31745.723753219994,53262.226628640004 2026-02-21,19:38:36.000,52,11148858,7365,0,1771702715,13136.586194889991,29900.75495832,53262.20566728 2026-02-21,19:38:38.000,52,11148885,7765,0,1771702717,13136.747866329992,34512.930226020006,53262.23361576 2026-02-21,19:38:39.000,52,11148859,7765,0,1771702718,13136.795020500002,23904.81432423,53262.177718800005 2026-02-21,19:38:40.000,52,11148878,7525,0,1771702719,13136.862383599997,25288.466904540008,53262.15675744 2026-02-21,19:38:41.000,52,11148928,7365,0,1771702720,13136.889328839992,28516.968444540005,53262.18470592 2026-02-21,19:38:42.000,52,11148695,7645,0,1771702721,13136.970164559993,29900.564631810004,53262.226628640004 2026-02-21,19:38:43.000,52,11148876,7245,0,1771702722,13136.990373489993,30361.725765540003,53262.079899120006 2026-02-21,19:38:44.000,52,11148874,7365,0,1771702723,13137.051000279993,32206.588823490005,53262.09387336 2026-02-21,19:38:45.000,52,11148903,7885,0,1771702724,13137.084681829998,28977.967448280004,53262.14977032001 2026-02-21,19:38:46.000,52,11148876,7285,0,1771702725,13137.104890759998,30822.73886754,53262.17073168001 2026-02-21,19:38:47.000,52,11148891,7765,0,1771702726,13137.152044929993,27132.899965560006,53262.128808960006 2026-02-21,19:38:49.000,52,11148865,7484,0,1771702728,13137.158781239988,29438.903009849993,53262.079899120006 2026-02-21,19:38:50.000,52,11148896,7045,0,1771702729,13137.239616959989,24826.586759550002,53261.9681052 2026-02-21,19:38:51.000,52,11148884,7525,0,1771702730,13137.273298509994,33589.61403123,53262.079899120006 2026-02-21,19:38:52.000,52,11148942,7445,0,1771702731,13137.300243749989,23904.01777254,53262.06592488 2026-02-21,19:38:53.000,52,11148852,7565,0,1771702732,13137.306980059999,30360.999705149996,53261.95413096001 2026-02-21,19:38:54.000,52,11148883,7805,0,1771702733,13137.36087053999,29438.5153077,53261.95413096001 2026-02-21,19:38:55.000,52,11148906,7125,0,1771702734,13137.354134229994,28977.20614224,53261.9681052 2026-02-21,19:38:56.000,52,11148883,7685,0,1771702735,13137.42149732999,26671.146704910003,53261.94714384 2026-02-21,19:38:57.000,52,11148908,6965,0,1771702736,13137.495596739995,29899.577753610007,53261.92618248 2026-02-21,19:38:58.000,52,11148888,7325,0,1771702737,13137.48212411999,31283.145744359994,53261.84932416 2026-02-21,19:39:00.000,52,11148894,7325,0,1771702739,13137.48886043,30821.829529769995,53261.87028552 2026-02-21,19:39:01.000,52,11148814,7205,0,1771702740,13137.50233304999,28976.931226169996,53261.80041432 2026-02-21,19:39:02.000,52,11148918,7165,0,1771702741,13137.536014599995,28515.607962449998,53261.772465840004 2026-02-21,19:39:03.000,52,11148850,7245,0,1771702742,13137.50233304999,30821.63215413,53261.81438856001 2026-02-21,19:39:04.000,52,11148821,7565,0,1771702743,13137.50906936,28515.59386419,53261.73753024001 2026-02-21,19:39:05.000,52,11148891,7605,0,1771702744,13137.475387809995,30360.520364309996,53261.70958176 2026-02-21,19:39:06.000,52,11148846,7165,0,1771702745,13137.515805669995,32205.489159210003,53261.64669768001 2026-02-21,19:39:07.000,52,11148849,7805,0,1771702746,13137.515805669995,28054.658302619995,53261.6886204 2026-02-21,19:39:08.000,52,11148878,7165,0,1771702747,13137.576432459995,28516.0661559,53261.61176208 2026-02-21,19:39:09.000,52,11148913,7885,0,1771702748,13137.616850319995,28055.053053900003,53261.576826480006 2026-02-21,19:39:11.000,52,11148845,7685,0,1771702750,13137.81220331,32206.4971848,53261.47201968 2026-02-21,19:39:12.000,52,11148898,7005,0,1771702751,13137.839148549996,26672.063091810007,53261.47900680001 2026-02-21,19:39:13.000,52,11148836,7645,0,1771702752,13137.994083680001,32206.835543039997,53261.41612272 2026-02-21,19:39:14.000,52,11148907,7805,0,1771702753,13138.155755120002,30823.457878800007,53261.40214848001 2026-02-21,19:39:15.000,52,11148847,7725,0,1771702754,13138.317426559988,28056.237307739997,53261.409135600006 2026-02-21,19:39:16.000,52,11148854,7165,0,1771702755,13138.452152759994,30823.591812269995,53261.4440712 2026-02-21,19:39:17.000,52,11148903,7645,0,1771702756,13138.553197409994,30362.38838376,53261.33227728001 2026-02-21,19:39:18.000,52,11148852,7165,0,1771702757,13138.62056050999,30823.634107050006,53261.36022576001 2026-02-21,19:39:19.000,52,11148839,7645,0,1771702758,13138.68792361,29901.135611339996,53261.388174240004 2026-02-21,19:39:20.000,52,11148856,7405,0,1771702759,13138.7485504,31284.759995130007,53261.35323864 2026-02-21,19:39:22.000,52,11148822,7205,0,1771702761,13138.76875933,33590.593860299996,53261.25541896 2026-02-21,19:39:23.000,52,11148908,7365,0,1771702762,13138.80917719,31745.681458439998,53261.32529016 2026-02-21,19:39:24.000,52,11148886,7325,0,1771702763,13138.82264980999,22982.407467209996,53261.33227728001 2026-02-21,19:39:25.000,52,11148691,7645,0,1771702764,13138.82264980999,25288.445757149995,53261.27638032 2026-02-21,19:39:26.000,52,11148702,7125,0,1771702765,13138.82938612,31284.280654290007,53261.25541896 2026-02-21,19:39:27.000,52,11148675,7885,0,1771702766,13138.836122429995,29900.61397572,53261.24843184 2026-02-21,19:39:28.000,52,11148911,7685,0,1771702767,13138.86306766999,33590.40353379,53261.24843184 2026-02-21,19:39:29.000,52,11148867,7845,0,1771702768,13138.90348552999,28517.03893584,53261.29734168 2026-02-21,19:39:30.000,52,11148808,7085,0,1771702769,13138.94390338999,28055.835507330004,53261.18554776 2026-02-21,19:39:31.000,52,11148872,7365,0,1771702770,13139.03147542,24827.362163850004,53261.220483360004 2026-02-21,19:39:33.000,52,11148877,7565,0,1771702772,13139.260509959997,32668.151757629996,53261.199522 2026-02-21,19:39:34.000,52,11148783,7525,0,1771702773,13139.381763539997,31745.751949740006,53261.220483360004 2026-02-21,19:39:35.000,52,11148803,7525,0,1771702774,13139.476071880003,32206.877837819993,53261.21349624001 2026-02-21,19:39:36.000,52,11148851,7484,0,1771702775,13139.550171289993,28978.284659130004,53261.22747048 2026-02-21,19:39:37.000,52,11148891,7525,0,1771702776,13139.610798079993,32206.694560439995,53261.22747048 2026-02-21,19:39:38.000,52,11148854,7325,0,1771702777,13139.785942139999,32667.905038080004,53261.32529016 2026-02-21,19:39:39.000,52,11148872,7325,0,1771702778,13139.833096309994,30822.816407970007,53261.241444720006 2026-02-21,19:39:40.000,52,11148839,7484,0,1771702779,13139.913932029995,23443.152702270003,53261.28336744001 2026-02-21,19:39:41.000,52,11148873,7484,0,1771702780,13139.96782251,28977.622040910006,53261.409135600006 2026-02-21,19:39:42.000,52,11148882,7005,0,1771702781,13139.954349889995,32667.1578303,53261.25541896 2026-02-21,19:39:44.000,52,11148852,7445,0,1771702783,13139.954349889995,24826.1285661,53261.40214848001 2026-02-21,19:39:45.000,52,11148905,7484,0,1771702784,13139.98129512999,31282.92722133,53261.31830304 2026-02-21,19:39:46.000,52,11148855,7725,0,1771702785,13139.994767749995,32666.318983830002,53261.36022576001 2026-02-21,19:39:47.000,52,11148738,7125,0,1771702786,13140.0284493,31282.574764830002,53261.47201968 2026-02-21,19:39:48.000,52,11148856,6765,0,1771702787,13140.08907609,25747.886903160004,53261.40214848001 2026-02-21,19:39:49.000,52,11148845,7685,0,1771702788,13140.19012074,30359.84364783,53261.42310984 2026-02-21,19:39:50.000,52,11148898,7205,0,1771702789,13140.21032967,36355.30494108,53261.47900680001 2026-02-21,19:39:51.000,52,11148856,7484,0,1771702790,13140.291165390001,28514.571740340005,53261.54189088 2026-02-21,19:39:52.000,52,11148890,7245,0,1771702791,13140.291165390001,28514.45895426,53261.54189088 2026-02-21,19:39:53.000,52,11148862,7365,0,1771702792,13140.378737419996,29897.87186415,53261.555865120004 2026-02-21,19:39:55.000,52,11148832,7165,0,1771702794,13140.432627900002,29897.526456780004,53261.54887800001 2026-02-21,19:39:56.000,52,11148902,7285,0,1771702795,13140.479782069997,27130.164903120007,53261.59080072 2026-02-21,19:39:57.000,52,11148848,7245,0,1771702796,13140.506727309992,26668.848688529994,53261.604774960004 2026-02-21,19:39:58.000,52,11148874,7565,0,1771702797,13140.587563029992,32664.225392220003,53261.625736320006 2026-02-21,19:39:59.000,52,11148885,7965,0,1771702798,13140.493254690002,30358.003824900006,53261.625736320006 2026-02-21,19:40:00.000,52,11148831,7525,0,1771702799,13140.499990999997,32202.64131069,53261.70259464 2026-02-21,19:40:01.000,52,11148843,7484,0,1771702800,13140.567354099992,26668.016891189996,53261.73753024001 2026-02-21,19:40:02.000,52,11148860,7445,0,1771702801,13140.634717200002,29896.208269470008,53261.85631128 2026-02-21,19:40:03.000,52,11148839,7965,0,1771702802,13140.661662439998,28512.4006083,53261.81438856001 2026-02-21,19:40:04.000,52,11148862,7365,0,1771702803,13140.762707089998,28973.399612039997,53261.86329840001 2026-02-21,19:40:06.000,52,11148830,7165,0,1771702805,13140.897433289989,28511.836677900006,53261.91919536 2026-02-21,19:40:07.000,52,11148838,7245,0,1771702806,13140.937851149989,28511.56881096,53261.95413096001 2026-02-21,19:40:08.000,52,11148825,8005,0,1771702807,13141.025423179999,27127.873935869997,53262.010027920005 2026-02-21,19:40:09.000,52,11148816,7205,0,1771702808,13141.005214249999,34045.495366589996,53262.058937760004 2026-02-21,19:40:10.000,52,11148852,7325,0,1771702809,13140.991741629994,26205.08642583,53262.128808960006 2026-02-21,19:40:11.000,52,11148819,7645,0,1771702810,13141.011950559994,29433.334197150005,53262.107847600004 2026-02-21,19:40:12.000,52,11148851,7845,0,1771702811,13141.052368419994,28971.982736909995,53262.18470592 2026-02-21,19:40:13.000,52,11148836,7484,0,1771702812,13141.05910472999,34506.14191383,53262.23361576 2026-02-21,19:40:14.000,52,11148891,7725,0,1771702813,13141.01868686999,26665.866906540003,53262.296499840006 2026-02-21,19:40:15.000,52,11148817,7565,0,1771702814,13141.032159489994,35428.31614956001,53262.33143544 2026-02-21,19:40:17.000,52,11148817,7765,0,1771702816,13140.985005319999,28971.510445199994,53262.38034528 2026-02-21,19:40:18.000,52,11148865,7765,0,1771702817,13141.07931365999,28971.390609990005,53262.40130664 2026-02-21,19:40:19.000,52,11148876,7165,0,1771702818,13141.04563211,29893.698779190003,53262.42925512 2026-02-21,19:40:20.000,52,11148824,7165,0,1771702819,13141.072577349994,34966.61223282,53262.45021648 2026-02-21,19:40:21.000,52,11148901,7925,0,1771702820,13141.08604997,23437.012910039994,53262.43624224001 2026-02-21,19:40:22.000,52,11148847,7725,0,1771702821,13141.16688569,28971.12979218,53262.55502328001 2026-02-21,19:40:23.000,52,11148854,7165,0,1771702822,13141.22751248,26203.9515159,53262.56899752 2026-02-21,19:40:24.000,52,11148844,7365,0,1771702823,13141.34202974999,29893.367470080004,53262.680791440005 2026-02-21,19:40:25.000,52,11148854,7445,0,1771702824,13141.395920229996,29893.289929649996,53262.610920240004 2026-02-21,19:40:26.000,52,11148837,7925,0,1771702825,13141.416129159996,31276.709888669997,53262.58995888 2026-02-21,19:40:28.000,52,11148878,7245,0,1771702827,13141.557591669996,28048.335233010002,53262.77162400001 2026-02-21,19:40:29.000,52,11148860,7005,0,1771702828,13141.537382739996,25742.388581759995,53262.71572704 2026-02-21,19:40:30.000,52,11148876,7205,0,1771702829,13141.591273220001,31737.694794149997,53262.729701280005 2026-02-21,19:40:31.000,52,11148894,7365,0,1771702830,13141.611482150001,30354.07745949,53262.79258536001 2026-02-21,19:40:32.000,52,11148856,7165,0,1771702831,13141.604745839992,32198.750190930004,53262.799572480006 2026-02-21,19:40:33.000,52,11148836,7365,0,1771702832,13141.591273220001,31737.553811549995,53262.778611120004 2026-02-21,19:40:34.000,52,11148850,7165,0,1771702833,13141.530646430001,30353.999919060007,53262.81354672 2026-02-21,19:40:35.000,52,11148829,7645,0,1771702834,13141.517173809996,29892.76829403,53262.88341792 2026-02-21,19:40:36.000,52,11148891,7645,0,1771702835,13141.49022857,27125.695754700006,53262.93232776 2026-02-21,19:40:37.000,52,11148858,7165,0,1771702836,13141.47001964,35426.87107791001,53262.93931488001 2026-02-21,19:40:39.000,52,11148833,7645,0,1771702838,13141.49022857,27125.59706688,53263.016173200005 2026-02-21,19:40:40.000,52,11148820,7005,0,1771702839,13141.530646430001,36810.312184320006,53262.967263360006 2026-02-21,19:40:41.000,52,11148882,7405,0,1771702840,13141.591273220001,26664.365441849994,53263.016173200005 2026-02-21,19:40:42.000,52,11148830,7165,0,1771702841,13141.658636319997,30814.977775410007,53262.98822472001 2026-02-21,19:40:43.000,52,11148879,7885,0,1771702842,13141.678845249997,28970.213405279996,53263.00918608001 2026-02-21,19:40:44.000,52,11148830,7125,0,1771702843,13141.699054179997,31737.222502439996,53262.967263360006 2026-02-21,19:40:45.000,52,11148834,7285,0,1771702844,13141.820307759997,24819.56582607,53263.07905728001 2026-02-21,19:40:46.000,52,11148927,7565,0,1771702845,13141.867461929993,27586.58902149,53263.0511088 2026-02-21,19:40:47.000,52,11148857,7484,0,1771702846,13141.914616100003,29892.507476219995,53263.10001864 2026-02-21,19:40:48.000,52,11148865,7845,0,1771702847,13142.022397059998,27125.371494720006,53263.12098 2026-02-21,19:40:50.000,52,11148831,7605,0,1771702849,13141.948297649993,29431.275851190003,53263.10700576001 2026-02-21,19:40:51.000,52,11148880,7325,0,1771702850,13141.907879789993,25741.86694614,53263.07905728001 2026-02-21,19:40:52.000,52,11148857,7925,0,1771702851,13141.914616100003,29892.570918390003,53263.03713456001 2026-02-21,19:40:53.000,52,11148833,7405,0,1771702852,13141.921352409998,31276.167105660003,53263.12098 2026-02-21,19:40:54.000,52,11148824,7365,0,1771702853,13141.827044069993,27125.568870360003,53263.10001864 2026-02-21,19:40:55.000,52,11148856,7245,0,1771702854,13141.827044069993,32659.869029880007,53263.16988984 2026-02-21,19:40:56.000,52,11148840,7285,0,1771702855,13141.786626209992,28048.130808240006,53263.14892848 2026-02-21,19:40:57.000,52,11148874,7365,0,1771702856,13141.759680969997,30815.252691479996,53263.09303152 2026-02-21,19:40:58.000,52,11148822,7405,0,1771702857,13141.759680969997,32660.024110740007,53263.0511088 2026-02-21,19:40:59.000,52,11148802,7484,0,1771702858,13141.705790489992,28970.601107430004,53263.05809592001 2026-02-21,19:41:01.000,52,11148856,7245,0,1771702860,13141.665372629992,29892.979767929995,53263.07905728001 2026-02-21,19:41:02.000,52,11148874,7484,0,1771702861,13141.624954769992,33582.38162385,53263.03014744 2026-02-21,19:41:03.000,52,11148866,7445,0,1771702862,13141.631691080001,27125.801491649996,53263.0511088 2026-02-21,19:41:04.000,52,11148880,7325,0,1771702863,13141.618218459997,27586.948527119996,53263.05809592001 2026-02-21,19:41:05.000,52,11148861,7645,0,1771702864,13141.564327979992,29892.77534316,53262.9812376 2026-02-21,19:41:06.000,52,11148843,7645,0,1771702865,13141.49022857,26664.485277059997,53263.00918608001 2026-02-21,19:41:07.000,52,11148840,7165,0,1771702866,13141.47001964,30814.991873670006,53263.03014744 2026-02-21,19:41:08.000,52,11148867,8165,0,1771702867,13141.476755949996,28047.8629413,53263.016173200005 2026-02-21,19:41:09.000,52,11148863,7685,0,1771702868,13141.436338089996,27125.470182539997,53262.95328912 2026-02-21,19:41:10.000,52,11148881,7525,0,1771702869,13141.36223867999,31275.955631760007,53262.99521184 2026-02-21,19:41:12.000,52,11148859,7605,0,1771702871,13141.375711299996,29892.352395359994,53262.91136640001 2026-02-21,19:41:13.000,52,11148817,7845,0,1771702872,13141.375711299996,27586.377547590004,53262.967263360006 2026-02-21,19:41:14.000,52,11148901,7605,0,1771702873,13141.375711299996,29892.324198839997,53262.967263360006 2026-02-21,19:41:15.000,52,11148885,7405,0,1771702874,13141.40265653999,30353.400743010003,53262.88341792 2026-02-21,19:41:16.000,52,11148841,7605,0,1771702875,13141.42960178,28508.70686418,53262.86245656 2026-02-21,19:41:17.000,52,11148836,7445,0,1771702876,13141.44981071,27125.202315600007,53262.83450808 2026-02-21,19:41:18.000,52,11148866,7525,0,1771702877,13141.49022857,32198.17216227,53262.82053384001 2026-02-21,19:41:19.000,52,11148824,7325,0,1771702878,13141.476755949996,30353.43598866,53262.89040504001 2026-02-21,19:41:20.000,52,11148860,7245,0,1771702879,13141.49022857,32659.31919774,53262.85546944 2026-02-21,19:41:21.000,52,11148883,7685,0,1771702880,13141.476755949996,30353.42893953,53262.8065596 2026-02-21,19:41:23.000,52,11148835,7725,0,1771702882,13141.44981071,30353.464185179997,53262.82752096 2026-02-21,19:41:24.000,52,11148826,7005,0,1771702883,13141.456547019996,31736.912340719995,53262.89040504001 2026-02-21,19:41:25.000,52,11148860,7165,0,1771702884,13141.476755949996,30353.457136049998,53262.78559824 2026-02-21,19:41:26.000,52,11148888,7245,0,1771702885,13141.395920229996,29431.057328159994,53262.74367552001 2026-02-21,19:41:27.000,52,11148885,7685,0,1771702886,13141.40265653999,33120.4168893,53262.7366884 2026-02-21,19:41:28.000,52,11148858,7245,0,1771702887,13141.436338089996,30353.464185179997,53262.76463688 2026-02-21,19:41:29.000,52,11148854,7405,0,1771702888,13141.443074399991,27586.349351070006,53262.70873992 2026-02-21,19:41:30.000,52,11148871,7645,0,1771702889,13141.40265653999,32659.347394259996,53262.70873992 2026-02-21,19:41:31.000,52,11148888,7405,0,1771702890,13141.32182081999,29431.099622940004,53262.68777856 2026-02-21,19:41:32.000,52,11148844,7445,0,1771702891,13141.34876606,32659.375590779993,53262.68777856 2026-02-21,19:41:34.000,52,11148900,7365,0,1771702893,13141.34876606,31275.85694394,53262.72271416001 2026-02-21,19:41:35.000,52,11148863,7925,0,1771702894,13141.36897499,28508.85489591,53262.63886872 2026-02-21,19:41:36.000,52,11148899,7685,0,1771702895,13141.36897499,26664.182164469996,53262.610920240004 2026-02-21,19:41:37.000,52,11148852,7165,0,1771702896,13141.36897499,27586.525579320005,53262.57598464001 2026-02-21,19:41:38.000,52,11148877,7965,0,1771702897,13141.38244760999,28508.805552000005,53262.55502328001 2026-02-21,19:41:39.000,52,11148894,7365,0,1771702898,13141.443074399991,26664.14691882,53262.54104904 2026-02-21,19:41:40.000,52,11148928,7445,0,1771702899,13141.422865469991,29431.212409019994,53262.49912632 2026-02-21,19:41:41.000,52,11148847,8005,0,1771702900,13141.456547019996,31737.116765490005,53262.464190720006 2026-02-21,19:41:42.000,52,11148856,7285,0,1771702901,13141.49022857,28047.764253479996,53262.443229360004 2026-02-21,19:41:43.000,52,11148862,7365,0,1771702902,13141.49022857,29431.31814597,53262.40130664 2026-02-21,19:41:45.000,52,11148899,7805,0,1771702904,13141.550855360001,30814.956628019994,53262.394319520005 2026-02-21,19:41:46.000,52,11148905,7845,0,1771702905,13141.577800599996,28509.03817329,53262.35938392 2026-02-21,19:41:47.000,52,11148876,7165,0,1771702906,13141.631691080001,25742.15596047,53262.33143544 2026-02-21,19:41:48.000,52,11148850,7165,0,1771702907,13141.591273220001,31276.385628689997,53262.31746120001 2026-02-21,19:41:49.000,52,11148864,7245,0,1771702908,13141.591273220001,28048.159004760004,53262.23361576 2026-02-21,19:41:50.000,52,11148905,7685,0,1771702909,13141.618218459997,29893.000915319994,53262.296499840006 2026-02-21,19:41:51.000,52,11148843,7845,0,1771702910,13141.577800599996,33121.340325330006,53262.25457712 2026-02-21,19:41:52.000,52,11148842,7245,0,1771702911,13141.564327979992,33121.41786576,53262.19868016001 2026-02-21,19:41:53.000,52,11148831,7685,0,1771702912,13141.564327979992,30354.37352295,53262.19169304 2026-02-21,19:41:54.000,52,11148874,7205,0,1771702913,13141.517173809996,27126.210341190003,53262.15675744 2026-02-21,19:41:56.000,52,11148874,7285,0,1771702915,13141.523910119991,28509.97570758,53262.1427832 2026-02-21,19:41:57.000,52,11148855,7484,0,1771702916,13141.483492259991,29893.56484572,53262.12182184001 2026-02-21,19:41:58.000,52,11148835,7925,0,1771702917,13141.443074399991,28510.109641050003,53262.10086048001 2026-02-21,19:41:59.000,52,11148858,7165,0,1771702918,13141.476755949996,25743.030052589995,53262.010027920005 2026-02-21,19:42:00.000,52,11148865,7445,0,1771702919,13141.335293439995,30354.909256829997,53261.961118080006 2026-02-21,19:42:01.000,52,11148865,7845,0,1771702920,13141.294875579995,28510.180132349997,53261.94714384 2026-02-21,19:42:02.000,52,11148841,7565,0,1771702921,13141.294875579995,24359.525504010002,53261.891246880004 2026-02-21,19:42:03.000,52,11148840,7245,0,1771702922,13141.28140295999,26665.507400910006,53261.95413096001 2026-02-21,19:42:04.000,52,11148839,7925,0,1771702923,13141.20056723999,25281.97465581,53261.90522112001 2026-02-21,19:42:05.000,52,11148853,7525,0,1771702924,13141.16688569,28971.46110129,53261.842337040005 2026-02-21,19:42:07.000,52,11148879,7525,0,1771702926,13141.193830929995,34044.65652012,53261.793427200006 2026-02-21,19:42:08.000,52,11148839,7925,0,1771702927,13141.20056723999,34967.07042627,53261.723556000004 2026-02-21,19:42:09.000,52,11148853,7685,0,1771702928,13141.22751248,26665.852808280004,53261.70958176 2026-02-21,19:42:10.000,52,11148828,7205,0,1771702929,13141.214039859995,28049.47014294,53261.6886204 2026-02-21,19:42:11.000,52,11148869,7565,0,1771702930,13141.254457719995,27127.140826350005,53261.723556000004 2026-02-21,19:42:12.000,52,11148878,7005,0,1771702931,13141.26793034,31739.048227110005,53261.70259464 2026-02-21,19:42:13.000,52,11148851,7885,0,1771702932,13141.24772141,28510.737013620004,53261.63971056 2026-02-21,19:42:14.000,52,11148823,7765,0,1771702933,13141.26793034,28510.729964490005,53261.56983936001 2026-02-21,19:42:15.000,52,11148818,7165,0,1771702934,13141.26119402999,27588.33720573,53261.54887800001 2026-02-21,19:42:16.000,52,11148667,7445,0,1771702935,13141.22751248,30355.409745059995,53261.53490376 2026-02-21,19:42:18.000,52,11148838,7205,0,1771702937,13141.08604997,28971.876999960004,53261.53490376 2026-02-21,19:42:19.000,52,11148896,6925,0,1771702938,13141.1062589,29432.995838910007,53261.47900680001 2026-02-21,19:42:20.000,52,11148836,7245,0,1771702939,13140.971532699994,28510.61012928,53261.49298104 2026-02-21,19:42:21.000,52,11148820,7325,0,1771702940,13140.958060079989,28049.357356859997,53261.43009696001 2026-02-21,19:42:22.000,52,11148874,7325,0,1771702941,13140.870488049994,28510.596031020003,53261.48599392 2026-02-21,19:42:23.000,52,11148806,7525,0,1771702942,13140.789652329993,29432.960593259995,53261.52092952 2026-02-21,19:42:24.000,52,11148857,7685,0,1771702943,13140.668398749993,32199.962641289996,53261.43009696001 2026-02-21,19:42:25.000,52,11148882,7085,0,1771702944,13140.621244579997,29894.023039170002,53261.47900680001 2026-02-21,19:42:26.000,52,11148843,7765,0,1771702945,13140.553881480002,29894.023039170002,53261.36022576001 2026-02-21,19:42:27.000,52,11148859,7484,0,1771702946,13140.479782069997,30816.366454019997,53261.32529016 2026-02-21,19:42:29.000,52,11148823,7805,0,1771702948,13140.439364209997,27126.950499839993,53261.35323864 2026-02-21,19:42:30.000,52,11148829,7845,0,1771702949,13140.351792180001,26204.57888847,53261.3043288 2026-02-21,19:42:31.000,52,11148825,7685,0,1771702950,13140.324846939991,25282.270719270004,53261.33227728001 2026-02-21,19:42:32.000,52,11148902,7205,0,1771702951,13140.338319559996,26204.656428899994,53261.339264400005 2026-02-21,19:42:33.000,52,11148844,7484,0,1771702952,13140.284429079991,29433.016986300005,53261.29734168 2026-02-21,19:42:34.000,52,11148833,7725,0,1771702953,13140.311374320001,28510.729964490005,53261.28336744001 2026-02-21,19:42:35.000,52,11148855,7725,0,1771702954,13140.338319559996,30355.564825919995,53261.24843184 2026-02-21,19:42:36.000,52,11148837,7725,0,1771702955,13140.311374320001,30816.902187900007,53261.220483360004 2026-02-21,19:42:37.000,52,11148819,7725,0,1771702956,13140.324846939991,28049.836697699997,53261.22747048 2026-02-21,19:42:38.000,52,11148875,7685,0,1771702957,13140.297901699996,25282.841698799995,53261.199522 2026-02-21,19:42:40.000,52,11148829,7484,0,1771702959,13140.331583250001,25283.017927049994,53261.18554776 2026-02-21,19:42:41.000,52,11148806,7085,0,1771702960,13140.291165390001,31278.493318559995,53261.122663680006 2026-02-21,19:42:42.000,52,11148835,7484,0,1771702961,13140.237274909996,32200.977716010006,53261.09471520001 2026-02-21,19:42:43.000,52,11148847,7845,0,1771702962,13140.18338442999,32200.977716010006,53261.13663792 2026-02-21,19:42:44.000,52,11148844,6885,0,1771702963,13140.12275763999,30817.45906917,53261.16458640001 2026-02-21,19:42:45.000,52,11148821,7565,0,1771702964,13140.10254870999,26666.726900399997,53261.08772808 2026-02-21,19:42:46.000,52,11148806,6965,0,1771702965,13140.08233977999,29433.84878364,53261.0597796 2026-02-21,19:42:47.000,52,11148850,7085,0,1771702966,13139.994767749995,33123.391622159994,53261.052792480004 2026-02-21,19:42:48.000,52,11148772,7285,0,1771702967,13139.98129512999,34968.170090550004,53261.01785688 2026-02-21,19:42:49.000,52,11148858,7405,0,1771702968,13140.02171298999,27589.084413510005,53260.9899084 2026-02-21,19:42:51.000,52,11148851,7685,0,1771702970,13139.98803144,31739.971663139993,53261.01785688 2026-02-21,19:42:52.000,52,11148861,7765,0,1771702971,13140.00824037,26205.847731870002,53260.954972800006 2026-02-21,19:42:53.000,52,11148850,7285,0,1771702972,13140.02171298999,23438.803389060005,53260.94798568001 2026-02-21,19:42:54.000,52,11148879,7845,0,1771702973,13140.055394539995,25744.89807204,53260.9200372 2026-02-21,19:42:55.000,52,11148896,7445,0,1771702974,13140.014976679995,30356.96055366,53260.97593416001 2026-02-21,19:42:56.000,52,11148863,8005,0,1771702975,13140.035185609995,29434.715826629996,53260.934011440004 2026-02-21,19:42:57.000,52,11148873,7565,0,1771702976,13140.014976679995,24822.878917170005,53260.885101600004 2026-02-21,19:42:58.000,52,11148824,7484,0,1771702977,13139.92740465,31279.691670660002,53260.84317888 2026-02-21,19:42:59.000,52,11148836,7045,0,1771702978,13139.96782251,34969.29795135,53260.87811448001 2026-02-21,19:43:00.000,52,11148862,7245,0,1771702979,13139.833096309994,24823.118587589997,53260.82920464001 2026-02-21,19:43:02.000,52,11148836,7365,0,1771702981,13139.765733209999,29896.391546850005,53260.89208872 2026-02-21,19:43:03.000,52,11148883,8005,0,1771702982,13139.77920582999,27129.241467090003,53260.86414024 2026-02-21,19:43:04.000,52,11148860,7285,0,1771702983,13139.732051659994,34047.24355083,53260.82920464001 2026-02-21,19:43:05.000,52,11148859,7845,0,1771702984,13139.745524279999,29896.497283799996,53260.787281920006 2026-02-21,19:43:06.000,52,11148824,7365,0,1771702985,13139.765733209999,26668.15082466,53260.84317888 2026-02-21,19:43:07.000,52,11148789,7645,0,1771702986,13139.833096309994,28051.859798010002,53260.885101600004 2026-02-21,19:43:08.000,52,11148853,7845,0,1771702987,13139.86004154999,34508.714846279996,53260.850166 2026-02-21,19:43:09.000,52,11148869,7685,0,1771702988,13139.92740465,31741.529520869997,53260.766320560004 2026-02-21,19:43:10.000,52,11148875,7765,0,1771702989,13139.934140959995,29435.61811527,53260.77330768 2026-02-21,19:43:11.000,52,11148851,7645,0,1771702990,13139.94761358,28974.49927632,53260.738372080006 2026-02-21,19:43:13.000,52,11148852,7085,0,1771702992,13140.04865823,28974.696651959996,53260.75234632 2026-02-21,19:43:14.000,52,11148883,7685,0,1771702993,13140.075603469995,24823.978581450006,53260.738372080006 2026-02-21,19:43:15.000,52,11148846,7285,0,1771702994,13140.055394539995,31742.065254750007,53260.68946224001 2026-02-21,19:43:16.000,52,11148858,7405,0,1771702995,13140.08233977999,28513.761090390006,53260.7453592 2026-02-21,19:43:17.000,52,11148817,7805,0,1771702996,13140.075603469995,26207.80739001,53260.75234632 2026-02-21,19:43:18.000,52,11148853,7805,0,1771702997,13140.055394539995,28052.797332300004,53260.72439784 2026-02-21,19:43:19.000,52,11148876,7365,0,1771702998,13140.136230259996,30820.109542050006,53260.75933344001 2026-02-21,19:43:20.000,52,11148874,7445,0,1771702999,13140.04192191999,26669.41966806,53260.75933344001 2026-02-21,19:43:21.000,52,11148870,7245,0,1771703000,13139.94761358,30820.426752900006,53260.75234632 2026-02-21,19:43:22.000,52,11148818,7325,0,1771703001,13140.00150405999,31742.967543389997,53260.68946224001 2026-02-21,19:43:24.000,52,11148716,7365,0,1771703003,13139.90719572,27592.34111157,53260.69644936 2026-02-21,19:43:25.000,52,11148694,7365,0,1771703004,13139.893723099995,29898.463991070006,53260.68946224001 2026-02-21,19:43:26.000,52,11148716,7365,0,1771703005,13139.94087726999,26208.90705429,53260.68247512 2026-02-21,19:43:27.000,52,11148638,7285,0,1771703006,13139.94761358,31282.320996149996,53260.66151376001 2026-02-21,19:43:28.000,52,11148712,7445,0,1771703007,13139.96782251,28976.39549229,53260.59164256001 2026-02-21,19:43:29.000,52,11148650,7484,0,1771703008,13139.994767749995,31743.72884943,53260.68247512 2026-02-21,19:43:30.000,52,11148734,7165,0,1771703009,13140.04865823,28054.178961779995,53260.6056168 2026-02-21,19:43:31.000,52,11148847,7685,0,1771703010,13140.00824037,30360.337086929998,53260.570681200006 2026-02-21,19:43:32.000,52,11148854,7085,0,1771703011,13140.04192191999,34511.36531916,53260.64055240001 2026-02-21,19:43:33.000,52,11148831,7885,0,1771703012,13140.04192191999,28054.531418280007,53260.63356528 2026-02-21,19:43:35.000,52,11148882,7045,0,1771703014,13140.035185609995,34511.74597218,53260.61260392001 2026-02-21,19:43:36.000,52,11148867,7725,0,1771703015,13140.00824037,23903.890888199996,53260.66151376001 2026-02-21,19:43:37.000,52,11148830,7045,0,1771703016,13139.994767749995,33128.29076751,53260.68247512 2026-02-21,19:43:38.000,52,11148838,7245,0,1771703017,13139.913932029995,29438.606946390006,53260.675488 2026-02-21,19:43:39.000,52,11148846,7285,0,1771703018,13139.86004154999,28977.495156570003,53260.69644936 2026-02-21,19:43:40.000,52,11148842,7445,0,1771703019,13139.806151069999,23442.842540550002,53260.71042360001 2026-02-21,19:43:41.000,52,11148818,7365,0,1771703020,13139.732051659994,26210.18294682,53260.64055240001 2026-02-21,19:43:42.000,52,11148698,7365,0,1771703021,13139.684897489999,26671.400473589994,53260.64753952 2026-02-21,19:43:43.000,52,11148882,7605,0,1771703022,13139.631007009993,29438.592848130007,53260.65452664 2026-02-21,19:43:44.000,52,11148892,7165,0,1771703023,13139.583852839998,30360.95036124,53260.675488 2026-02-21,19:44:08.000,52,11148876,7365,0,1771703047,13138.310690249993,28055.631082559994,53260.80824328001 2026-02-21,19:44:09.000,52,11148827,7645,0,1771703048,13138.223118219998,28055.8989495,53260.738372080006 2026-02-21,19:44:10.000,52,11148882,7325,0,1771703049,13138.149018809992,30362.289695939995,53260.717410720004 2026-02-21,19:44:11.000,52,11148898,7405,0,1771703050,13138.122073569997,26672.76800481,53260.73138496001 2026-02-21,19:44:12.000,52,11148872,7365,0,1771703051,13138.088392019992,29901.58675566,53260.65452664 2026-02-21,19:44:13.000,52,11148709,8005,0,1771703052,13138.088392019992,35436.54248427,53260.6056168 2026-02-21,19:44:14.000,52,11148668,7085,0,1771703053,13138.095128330002,28518.343024889997,53260.54273272001 2026-02-21,19:44:15.000,52,11148703,7725,0,1771703054,13138.095128330002,28979.687436000007,53260.57766832 2026-02-21,19:44:16.000,52,11148713,7845,0,1771703055,13138.122073569997,28518.61089183,53260.549719840004 2026-02-21,19:44:17.000,52,11148665,7685,0,1771703056,13138.128809879992,30824.860655669996,53260.48683576 2026-02-21,19:44:19.000,52,11148702,7125,0,1771703058,13137.926720579992,34053.672357389994,53260.095557040004 2026-02-21,19:44:20.000,52,11148697,7685,0,1771703059,13137.913247960001,27596.549442179996,53259.976776 2026-02-21,19:44:21.000,52,11148741,7685,0,1771703060,13137.866093789991,28980.350054220005,53259.948827520006 2026-02-21,19:44:22.000,52,11148691,7765,0,1771703061,13137.886302719991,28057.97844285,53259.976776 2026-02-21,19:44:23.000,52,11148758,7365,0,1771703062,13137.852621170001,30825.43868433,53259.948827520006 2026-02-21,19:44:24.000,52,11148835,7685,0,1771703063,13137.81220331,30364.256403210005,53259.976776 2026-02-21,19:44:25.000,52,11148839,7645,0,1771703064,13137.738103899996,30825.509175629995,53259.87196920001 2026-02-21,19:44:26.000,52,11148861,7725,0,1771703065,13137.75157652,31286.76899718,53259.9069048 2026-02-21,19:44:27.000,52,11148855,7805,0,1771703066,13137.6707408,31286.797193699997,53259.760175280004 2026-02-21,19:44:28.000,52,11148922,7525,0,1771703067,13137.637059249995,31747.88783613,53259.878956320004 2026-02-21,19:44:30.000,52,11148858,7045,0,1771703069,13137.44844257,27596.66222826,53259.781136640006 2026-02-21,19:44:31.000,52,11148858,7285,0,1771703070,13137.374343159994,27135.310768020005,53259.830046480005 2026-02-21,19:44:32.000,52,11148853,7805,0,1771703071,13137.273298509994,30824.98049088,53259.80908512 2026-02-21,19:44:33.000,52,11148873,7685,0,1771703072,13137.212671719994,29441.151682320007,53259.760175280004 2026-02-21,19:44:34.000,52,11148832,7085,0,1771703073,13137.091418139993,27596.084199599994,53259.711265440004 2026-02-21,19:44:35.000,52,11148891,7645,0,1771703074,13136.997109800002,33130.624029540006,53259.72523968001 2026-02-21,19:44:36.000,52,11148857,7885,0,1771703075,13136.902801459997,32207.984551229994,53259.72523968001 2026-02-21,19:44:37.000,52,11148855,7805,0,1771703076,13136.835438360002,28517.98351926,53259.70427832001 2026-02-21,19:44:38.000,52,11148837,7565,0,1771703077,13136.774811570001,27134.175858090006,53259.62742 2026-02-21,19:44:39.000,52,11148797,7845,0,1771703078,13136.727657399992,26672.852594369993,53259.69030408 2026-02-21,19:44:41.000,52,11148897,7565,0,1771703080,13136.626612749991,31284.83753556,53259.57152304 2026-02-21,19:44:42.000,52,11148853,7725,0,1771703081,13136.606403819991,33590.826481590004,53259.564535920006 2026-02-21,19:44:43.000,52,11148821,7645,0,1771703082,13136.539040719996,30823.3873875,53259.543574560004 2026-02-21,19:44:44.000,52,11148827,7845,0,1771703083,13136.46494130999,30362.113467689996,53259.48767760001 2026-02-21,19:44:45.000,52,11148871,7845,0,1771703084,13136.498622859996,28055.990588190005,53259.48767760001 2026-02-21,19:44:46.000,52,11148877,7605,0,1771703085,13136.45146869,32206.891936080006,53259.452742 2026-02-21,19:44:47.000,52,11148885,7845,0,1771703086,13136.458204999995,32668.10241372,53259.43876776001 2026-02-21,19:44:48.000,52,11148862,7285,0,1771703087,13136.40431451999,29439.530382419995,53259.375883680004 2026-02-21,19:44:49.000,52,11148700,7205,0,1771703088,13136.35042404,28517.060083229997,53259.33396096 2026-02-21,19:44:50.000,52,11148688,7245,0,1771703089,13136.36389665999,31745.618016270004,53259.30601248 2026-02-21,19:44:52.000,52,11148758,7525,0,1771703091,13136.336951419995,33129.475021349994,53259.229154160006 2026-02-21,19:44:53.000,52,11148685,7965,0,1771703092,13136.37063297,29901.001677869994,53259.25011552001 2026-02-21,19:44:54.000,52,11148668,7445,0,1771703093,13136.3908419,25288.918048859996,53259.208192800004 2026-02-21,19:44:55.000,52,11148877,7845,0,1771703094,13136.42452344999,27595.104370529996,53259.1732572 2026-02-21,19:44:56.000,52,11148890,7365,0,1771703095,13136.458204999995,28056.35009382,53259.16627008 2026-02-21,19:44:57.000,52,11148822,7245,0,1771703096,13136.44473237999,30823.775089650007,53259.20120568001 2026-02-21,19:44:58.000,52,11148869,7645,0,1771703097,13136.46494130999,28056.441732510008,53259.089411760004 2026-02-21,19:44:59.000,52,11148862,7205,0,1771703098,13136.51209548,25289.087227979995,53259.14530872 2026-02-21,19:45:00.000,52,11148909,7845,0,1771703099,13136.55251334,32207.30078562,53259.12434736 2026-02-21,19:45:01.000,52,11148850,7165,0,1771703100,13136.498622859996,29440.052018040005,53259.08242464001 2026-02-21,19:45:03.000,52,11148835,7685,0,1771703102,13136.40431451999,33129.7217409,53259.01255344001 2026-02-21,19:45:04.000,52,11148842,7365,0,1771703103,13136.357160349995,27594.998633580006,53259.0684504 2026-02-21,19:45:05.000,52,11148846,7245,0,1771703104,13136.31000618,29439.847593269995,53259.03351480001 2026-02-21,19:45:06.000,52,11148864,7245,0,1771703105,13136.26958832,29439.847593269995,53259.02652768 2026-02-21,19:45:07.000,52,11148858,7205,0,1771703106,13136.22243414999,29439.833495009996,53259.02652768 2026-02-21,19:45:08.000,52,11148865,7765,0,1771703107,13136.1887526,31745.928177990005,53259.01255344001 2026-02-21,19:45:09.000,52,11148853,7565,0,1771703108,13136.128125809999,26211.31080762,53259.00556632 2026-02-21,19:45:10.000,52,11148823,7845,0,1771703109,13136.20222521999,27594.935191409997,53258.942682240006 2026-02-21,19:45:11.000,52,11148868,7045,0,1771703110,13136.074235329994,28056.131570790007,53258.97063072 2026-02-21,19:45:12.000,52,11148836,7245,0,1771703111,13136.080971639989,32668.363231530006,53258.87979816 2026-02-21,19:45:14.000,52,11148877,7645,0,1771703113,13135.973190679993,29901.058070910003,53258.872811040004 2026-02-21,19:45:15.000,52,11148854,7445,0,1771703114,13135.946245439998,32207.173901279995,53258.90774664 2026-02-21,19:45:16.000,52,11148869,8085,0,1771703115,13135.905827579998,33129.658298730006,53258.87979816 2026-02-21,19:45:17.000,52,11148846,7205,0,1771703116,13135.899091269988,29439.840544139995,53258.90075952 2026-02-21,19:45:18.000,52,11148885,8085,0,1771703117,13135.851937099993,24366.398405760003,53258.872811040004 2026-02-21,19:45:19.000,52,11148800,7365,0,1771703118,13135.824991859998,25750.02983868,53258.86582392001 2026-02-21,19:45:20.000,52,11148851,7805,0,1771703119,13135.804782929998,26672.408499180005,53258.87979816 2026-02-21,19:45:21.000,52,11148869,7605,0,1771703120,13135.697001970002,29439.734807190005,53258.8588368 2026-02-21,19:45:22.000,52,11148856,7165,0,1771703121,13135.629638869992,30823.352141850002,53258.78197848 2026-02-21,19:45:23.000,52,11148905,7725,0,1771703122,13135.575748390002,28055.983539060006,53258.84486256001 2026-02-21,19:45:25.000,52,11148841,7605,0,1771703124,13135.467967429991,29900.719712670005,53258.74005576 2026-02-21,19:45:26.000,52,11148814,7085,0,1771703125,13135.467967429991,27594.57568578,53258.71909440001 2026-02-21,19:45:27.000,52,11148835,7525,0,1771703126,13135.434285880001,28978.18597131,53258.74005576 2026-02-21,19:45:28.000,52,11148841,7725,0,1771703127,13135.407340639991,28516.947297150007,53258.67717168001 2026-02-21,19:45:29.000,52,11148857,7525,0,1771703128,13135.39386802,30823.013783610004,53258.705120160004 2026-02-21,19:45:30.000,52,11148840,7245,0,1771703129,13135.37365909,36357.58181007,53258.62826184001 2026-02-21,19:45:31.000,52,11148871,7725,0,1771703130,13135.41407695,27133.217176410006,53258.63524896 2026-02-21,19:45:32.000,52,11148845,7765,0,1771703131,13135.366922779991,31284.090327779995,53258.62826184001 2026-02-21,19:45:33.000,52,11148895,7965,0,1771703132,13135.366922779991,28055.652229950007,53258.6142876 2026-02-21,19:45:34.000,52,11148833,7605,0,1771703133,13135.380395399996,26671.950305730003,53258.55140352001 2026-02-21,19:45:36.000,52,11148795,7805,0,1771703135,13135.346713849991,31284.20311386,53258.5444164 2026-02-21,19:45:37.000,52,11148814,7445,0,1771703136,13135.366922779991,28516.87680585,53258.558390640006 2026-02-21,19:45:38.000,52,11148846,7285,0,1771703137,13135.37365909,29439.31185939,53258.50948080001 2026-02-21,19:45:39.000,52,11148828,7525,0,1771703138,13135.41407695,29439.347105039997,53258.390699760006 2026-02-21,19:45:40.000,52,11148828,7205,0,1771703139,13135.494912670001,28055.779114289995,53258.46755808 2026-02-21,19:45:41.000,52,11148821,7965,0,1771703140,13135.474703740001,28517.088279749994,53258.36275128001 2026-02-21,19:45:42.000,52,11148848,7285,0,1771703141,13135.542066839997,32668.215199800004,53258.39768688 2026-02-21,19:45:43.000,52,11148854,7365,0,1771703142,13135.589221009992,36819.35621811,53258.31384144001 2026-02-21,19:45:44.000,52,11148839,7725,0,1771703143,13135.670056729992,27133.865696370005,53258.27890584 2026-02-21,19:45:45.000,52,11148793,7605,0,1771703144,13135.791310309993,28517.67335754,53258.30685432 2026-02-21,19:45:47.000,52,11148876,7325,0,1771703146,13135.952981749993,29440.44676932,53258.14615056001 2026-02-21,19:45:48.000,52,11148809,8085,0,1771703147,13136.000135919989,28979.349077759995,53258.223008880006 2026-02-21,19:45:49.000,52,11148813,7525,0,1771703148,13136.054026399994,31285.598841600004,53258.14615056001 2026-02-21,19:45:50.000,52,11148794,7685,0,1771703149,13136.155071049994,30363.227230229997,53258.202047520004 2026-02-21,19:45:51.000,52,11148815,7645,0,1771703150,13136.215697839994,31747.034891400006,53258.083266480004 2026-02-21,19:45:52.000,52,11148827,7685,0,1771703151,13136.256115699995,26212.347029729994,53258.055318000006 2026-02-21,19:45:53.000,52,11148838,7205,0,1771703152,13136.31000618,28518.491056619998,53258.14615056001 2026-02-21,19:45:54.000,52,11148850,7325,0,1771703153,13136.32347879999,32208.379302510002,53258.083266480004 2026-02-21,19:45:55.000,52,11148836,7405,0,1771703154,13136.377369279995,27596.084199599994,53258.12518920001 2026-02-21,19:45:56.000,52,11148835,7645,0,1771703155,13136.417787139995,27596.133543510005,53258.104227840005 2026-02-21,19:45:58.000,52,11148847,7925,0,1771703157,13136.51209548,28057.351070279998,53258.055318000006 2026-02-21,19:45:59.000,52,11148794,7405,0,1771703158,13136.539040719996,28518.63203922,53258.06929224 2026-02-21,19:46:00.000,52,11148836,7085,0,1771703159,13136.55251334,31747.204070520005,53258.04134376 2026-02-21,19:46:01.000,52,11148847,7885,0,1771703160,13136.61314013,32208.492088590006,53258.055318000006 2026-02-21,19:46:02.000,52,11148816,7365,0,1771703161,13136.633349060001,28518.62499009,53258.07627936001 2026-02-21,19:46:03.000,52,11148846,7245,0,1771703162,13136.667030609991,28518.744825300004,53258.09724072001 2026-02-21,19:46:04.000,52,11148826,7325,0,1771703163,13136.667030609991,26673.825374310007,53258.104227840005 2026-02-21,19:46:05.000,52,11148857,7965,0,1771703164,13136.667030609991,25290.186892259997,53258.083266480004 2026-02-21,19:46:06.000,52,11148795,7645,0,1771703165,13136.680503229996,33131.14566516,53258.083266480004 2026-02-21,19:46:07.000,52,11148806,7205,0,1771703166,13136.667030609991,23906.590704989998,53258.06929224 2026-02-21,19:46:09.000,52,11148836,7245,0,1771703168,13136.667030609991,30825.114424350002,53258.055318000006 2026-02-21,19:46:10.000,52,11148831,7685,0,1771703169,13136.660294299996,26212.75587927,53258.0902536 2026-02-21,19:46:11.000,52,11148846,7445,0,1771703170,13136.687239539991,31286.28965634,53258.083266480004 2026-02-21,19:46:12.000,52,11148890,7165,0,1771703171,13136.687239539991,27596.415508709993,53258.1601248 2026-02-21,19:46:13.000,52,11148856,7285,0,1771703172,13136.720921089996,29902.573633859996,53258.19506040001 2026-02-21,19:46:14.000,52,11148852,7245,0,1771703173,13136.774811570001,30825.008687399997,53258.16711192 2026-02-21,19:46:15.000,52,11148864,7165,0,1771703174,13136.821965739997,28979.983499459995,53258.20903464 2026-02-21,19:46:16.000,52,11148847,7765,0,1771703175,13136.835438360002,33130.93419126001,53258.11820208 2026-02-21,19:46:17.000,52,11148758,7165,0,1771703176,13136.909537769992,31747.133579219997,53258.17409904001 2026-02-21,19:46:18.000,52,11148777,7685,0,1771703177,13136.963428249997,25289.83443576,53258.17409904001 2026-02-21,19:46:20.000,52,11148818,7245,0,1771703179,13137.091418139993,28518.251386200005,53258.0902536 2026-02-21,19:46:21.000,52,11148779,7725,0,1771703180,13137.158781239988,28979.398421670005,53258.11820208 2026-02-21,19:46:22.000,52,11148798,7245,0,1771703181,13137.232880649994,26211.924081930003,53258.13217632 2026-02-21,19:46:23.000,52,11148757,7645,0,1771703182,13137.36087053999,35436.31691211001,53258.14615056001 2026-02-21,19:46:24.000,52,11148746,7245,0,1771703183,13137.46191518999,32668.863719760004,53258.11121496 2026-02-21,19:46:25.000,52,11148819,7645,0,1771703184,13137.616850319995,30362.677398090003,53258.17409904001 2026-02-21,19:46:26.000,52,11148772,7525,0,1771703185,13137.77178545,32207.477013869997,53258.0902536 2026-02-21,19:46:27.000,52,11148740,7245,0,1771703186,13137.933456890001,33129.827477850005,53258.21602176001 2026-02-21,19:46:28.000,52,11148788,7484,0,1771703187,13138.128809879992,33129.80633046001,53258.1601248 2026-02-21,19:46:29.000,52,11148801,7685,0,1771703188,13138.263536079998,28978.785147360002,53258.18807328 2026-02-21,19:46:31.000,52,11148773,7525,0,1771703190,13138.60708789,29439.93218283,53258.223008880006 2026-02-21,19:46:32.000,52,11148778,7205,0,1771703191,13138.68118729999,27595.07617401,53258.32781568 2026-02-21,19:46:33.000,52,11148827,8205,0,1771703192,13138.76202301999,26211.430642830004,53258.37672552 2026-02-21,19:46:34.000,52,11148820,7365,0,1771703193,13138.84959505,30823.732794869997,53258.320828560005 2026-02-21,19:46:35.000,52,11148822,7285,0,1771703194,13138.86306766999,29901.311839589995,53258.27890584 2026-02-21,19:46:36.000,52,11148765,7525,0,1771703195,13138.84959505,30823.831482690002,53258.32781568 2026-02-21,19:46:37.000,52,11148835,7885,0,1771703196,13138.80917719,33129.933214799996,53258.38371264001 2026-02-21,19:46:38.000,52,11148838,7365,0,1771703197,13138.714868849995,32668.821424980008,53258.43262248001 2026-02-21,19:46:39.000,52,11148793,7925,0,1771703198,13138.566670029999,27595.315844430006,53258.418648240004 2026-02-21,19:46:40.000,52,11148792,7085,0,1771703199,13138.499306929989,33591.21418374,53258.439609600005 2026-02-21,19:46:42.000,52,11148837,7845,0,1771703201,13138.229854529993,26672.76800481,53258.51646792 2026-02-21,19:46:43.000,52,11148820,7085,0,1771703202,13138.135546190002,31284.971469030002,53258.51646792 2026-02-21,19:46:44.000,52,11148724,7325,0,1771703203,13138.021028919997,29439.988575869997,53258.53044216001 2026-02-21,19:46:45.000,52,11148859,7765,0,1771703204,13137.913247960001,30362.346088980004,53258.49550656 2026-02-21,19:46:46.000,52,11148812,7285,0,1771703205,13137.818939619996,33590.74189203,53258.44659672 2026-02-21,19:46:47.000,52,11148801,7885,0,1771703206,13137.778521759996,29439.62202111,53258.44659672 2026-02-21,19:46:48.000,52,11148841,7885,0,1771703207,13137.6707408,31745.561623229994,53258.43262248001 2026-02-21,19:46:49.000,52,11148800,7405,0,1771703208,13137.677477109995,36357.54656442,53258.45358384 2026-02-21,19:46:50.000,52,11148816,7325,0,1771703209,13137.66400448999,35434.96347915,53258.41166112001 2026-02-21,19:46:51.000,52,11148791,7805,0,1771703210,13137.66400448999,28516.510251090003,53258.418648240004 2026-02-21,19:46:53.000,52,11148779,7484,0,1771703212,13137.825675929991,27593.78618322,53258.34877704 2026-02-21,19:46:54.000,52,11148803,7765,0,1771703213,13137.973874750001,28977.396468749997,53258.390699760006 2026-02-21,19:46:55.000,52,11148859,7925,0,1771703214,13138.081655709997,29438.465963790004,53258.418648240004 2026-02-21,19:46:56.000,52,11148771,7765,0,1771703215,13138.202909289997,30821.956414109998,53258.46755808 2026-02-21,19:46:57.000,52,11148834,7245,0,1771703216,13138.324162869998,24364.953334110003,53258.488519440005 2026-02-21,19:46:58.000,52,11148846,7285,0,1771703217,13138.438680139989,31744.349172870003,53258.45358384 2026-02-21,19:46:59.000,52,11148864,7165,0,1771703218,13138.55993371999,30821.998708889994,53258.53044216001 2026-02-21,19:47:00.000,52,11148846,7285,0,1771703219,13138.593615269994,28054.721744790004,53258.57935200001 2026-02-21,19:47:01.000,52,11148837,7405,0,1771703220,13138.64076943999,28516.087303289998,53258.57236488 2026-02-21,19:47:02.000,52,11148799,7725,0,1771703221,13138.64750575,32205.85571397,53258.53044216001 2026-02-21,19:47:04.000,52,11148801,7484,0,1771703223,13138.70139622999,34973.40759413999,53258.64922320001 2026-02-21,19:47:05.000,52,11148830,7005,0,1771703224,13138.714868849995,27132.843572519996,53258.66319744 2026-02-21,19:47:06.000,52,11148874,7125,0,1771703225,13138.70139622999,27594.039951900006,53258.656210320005 2026-02-21,19:47:07.000,52,11148850,7005,0,1771703226,13138.72834147,28977.720728729997,53258.64223608 2026-02-21,19:47:08.000,52,11148804,7205,0,1771703227,13138.80244087999,34512.302853450004,53258.66319744 2026-02-21,19:47:09.000,52,11148860,6925,0,1771703228,13138.836122429995,28516.453858049994,53258.69114592 2026-02-21,19:47:10.000,52,11148858,7125,0,1771703229,13138.97084863,31744.927201529994,53258.74005576 2026-02-21,19:47:11.000,52,11148847,7484,0,1771703230,13139.159465309996,23904.144656880002,53258.76101712 2026-02-21,19:47:12.000,52,11148824,7285,0,1771703231,13139.233564720002,30361.12658949,53258.74704288001 2026-02-21,19:47:13.000,52,11148819,7885,0,1771703232,13139.401972469997,31744.68753111,53258.83088832 2026-02-21,19:47:15.000,52,11148868,6925,0,1771703234,13139.657952249989,33589.41665559,53258.85184968 2026-02-21,19:47:16.000,52,11148868,7325,0,1771703235,13139.765733209999,32205.637190940004,53258.90774664 2026-02-21,19:47:17.000,52,11148844,7085,0,1771703236,13139.893723099995,29438.473012920003,53258.942682240006 2026-02-21,19:47:18.000,52,11148849,7765,0,1771703237,13140.0284493,30822.09034758,53258.94966936 2026-02-21,19:47:19.000,52,11148855,7565,0,1771703238,13140.12275763999,33128.16388317,53258.921720880004 2026-02-21,19:47:20.000,52,11148942,7125,0,1771703239,13140.176648119996,27593.588807580003,53258.991592080005 2026-02-21,19:47:21.000,52,11148846,7125,0,1771703240,13140.365264799992,28054.679450010008,53259.00556632 2026-02-21,19:47:22.000,52,11148865,7565,0,1771703241,13140.372001110001,28515.9251733,53259.04748904 2026-02-21,19:47:23.000,52,11148825,7325,0,1771703242,13140.486518379992,30360.760034730003,53259.07543752 2026-02-21,19:47:24.000,52,11148900,7205,0,1771703243,13140.574090410002,26670.935231010008,53259.16627008 2026-02-21,19:47:26.000,52,11148819,7645,0,1771703245,13140.755970779988,29899.359230579998,53259.257102640004 2026-02-21,19:47:27.000,52,11148891,7605,0,1771703246,13140.843542809998,29899.352181449998,53259.278064000006 2026-02-21,19:47:28.000,52,11148852,7085,0,1771703247,13140.890696979994,29899.295788410003,53259.34793520001 2026-02-21,19:47:29.000,52,11148861,7645,0,1771703248,13140.910905909994,33588.92321649,53259.40383216 2026-02-21,19:47:30.000,52,11148855,7484,0,1771703249,13140.924378529999,29437.986622950004,53259.34094808 2026-02-21,19:47:31.000,52,11148840,7245,0,1771703250,13140.958060079989,27131.84964519,53259.43876776001 2026-02-21,19:47:32.000,52,11148857,7605,0,1771703251,13140.931114839994,29437.894984259998,53259.47370336 2026-02-21,19:47:33.000,52,11148872,7325,0,1771703252,13140.904169599999,32666.227345139996,53259.55754880001 2026-02-21,19:47:34.000,52,11148878,7285,0,1771703253,13140.904169599999,27131.638171290004,53259.63440712001 2026-02-21,19:47:35.000,52,11148817,7645,0,1771703254,13140.924378529999,27592.693568069997,53259.65536848001 2026-02-21,19:47:37.000,52,11148872,7365,0,1771703256,13140.897433289989,29437.267611689997,53259.73921392 2026-02-21,19:47:38.000,52,11148872,7165,0,1771703257,13140.883960669998,29898.330057600004,53259.711265440004 2026-02-21,19:47:39.000,52,11148843,7565,0,1771703258,13140.910905909994,34049.083373760004,53259.732226800006 2026-02-21,19:47:40.000,52,11148829,7965,0,1771703259,13140.924378529999,28053.199132709997,53259.71825256 2026-02-21,19:47:41.000,52,11148876,7365,0,1771703260,13141.005214249999,25285.83052992,53259.81607224 2026-02-21,19:47:42.000,52,11148840,7165,0,1771703261,13141.03889579999,27130.531457880003,53259.79511088 2026-02-21,19:47:43.000,52,11148861,7565,0,1771703262,13141.173621999995,28975.260582360002,53259.85799496 2026-02-21,19:47:44.000,52,11148807,7885,0,1771703263,13141.274666649995,29436.400568700003,53259.86498208 2026-02-21,19:47:45.000,52,11148830,7285,0,1771703264,13141.38918392,31281.108545790004,53259.8370336 2026-02-21,19:47:46.000,52,11148854,7165,0,1771703265,13141.476755949996,29436.153849149996,53259.927866160004 2026-02-21,19:47:48.000,52,11148790,7285,0,1771703267,13141.786626209992,31280.770187550006,53259.98376312 2026-02-21,19:47:49.000,52,11148836,7205,0,1771703268,13141.867461929993,33125.464066379995,53259.99075024001 2026-02-21,19:47:50.000,52,11148827,7725,0,1771703269,13141.995451819988,34508.898123659994,53260.0117116 2026-02-21,19:47:51.000,52,11148816,7285,0,1771703270,13142.157123259989,34047.55371255,53259.997737360005 2026-02-21,19:47:52.000,52,11148816,7245,0,1771703271,13142.211013739994,30357.869891430004,53260.03966008001 2026-02-21,19:47:53.000,52,11148823,7645,0,1771703272,13142.29858576999,29435.371395719994,53260.12350552 2026-02-21,19:47:54.000,52,11148841,7845,0,1771703273,13142.352476249995,30357.665466659993,53260.17940248 2026-02-21,19:47:55.000,52,11148834,7365,0,1771703274,13142.33900362999,30357.57382797,53260.151454 2026-02-21,19:47:56.000,52,11148866,7165,0,1771703275,13142.33900362999,28512.72486828,53260.13049264 2026-02-21,19:47:57.000,52,11148822,7205,0,1771703276,13142.352476249995,25745.546592,53260.116518400006 2026-02-21,19:47:59.000,52,11148829,7765,0,1771703278,13142.32553101,31279.853800650002,53260.25626080001 2026-02-21,19:48:00.000,52,11148810,7525,0,1771703279,13142.271640529994,26667.81246642,53260.235299440006 2026-02-21,19:48:01.000,52,11148836,7245,0,1771703280,13142.27837683999,30818.544635190003,53260.235299440006 2026-02-21,19:48:02.000,52,11148813,7645,0,1771703281,13142.163859569999,28512.492246990005,53260.20036384 2026-02-21,19:48:03.000,52,11148898,7525,0,1771703282,13142.109969089994,30818.389554330002,53260.31215776 2026-02-21,19:48:04.000,52,11148837,7685,0,1771703283,13142.015660749988,28973.491250730003,53260.30517064001 2026-02-21,19:48:05.000,52,11148848,7165,0,1771703284,13141.921352409998,30356.925308010002,53260.32613200001 2026-02-21,19:48:06.000,52,11148890,7405,0,1771703285,13141.887670859993,30356.742030630005,53260.37504184001 2026-02-21,19:48:07.000,52,11148825,7765,0,1771703286,13141.759680969997,24822.329085029996,53260.37504184001 2026-02-21,19:48:08.000,52,11148830,7245,0,1771703287,13141.651900010002,31278.937413749998,53260.402990320006 2026-02-21,19:48:10.000,52,11148804,7285,0,1771703289,13141.416129159996,28511.547663570003,53260.40997744 2026-02-21,19:48:11.000,52,11148800,7285,0,1771703290,13141.395920229996,29433.8628819,53260.402990320006 2026-02-21,19:48:12.000,52,11148811,7565,0,1771703291,13141.28140295999,31278.61315377,53260.36805472 2026-02-21,19:48:13.000,52,11148836,7165,0,1771703292,13141.16688569,29433.834685380003,53260.37504184001 2026-02-21,19:48:14.000,52,11148802,7325,0,1771703293,13141.092786279994,29895.00991737,53260.382028960004 2026-02-21,19:48:15.000,52,11148832,7165,0,1771703294,13141.06584104,31739.774287499997,53260.30517064001 2026-02-21,19:48:16.000,52,11148832,7365,0,1771703295,13141.03889579999,34045.77733179,53260.34709336 2026-02-21,19:48:17.000,52,11148838,7205,0,1771703296,13141.04563211,28050.407677230003,53260.34010624 2026-02-21,19:48:18.000,52,11148838,7685,0,1771703297,13140.99847793999,32201.153944260004,53260.27023504 2026-02-21,19:48:19.000,52,11148823,7725,0,1771703298,13140.985005319999,27589.28178915,53260.27023504 2026-02-21,19:48:21.000,52,11148821,7565,0,1771703300,13140.971532699994,34046.298967409995,53260.18638960001 2026-02-21,19:48:22.000,52,11148889,7645,0,1771703301,13140.958060079989,28050.872919810005,53260.19337672 2026-02-21,19:48:23.000,52,11148847,7885,0,1771703302,13140.931114839994,29434.617138810005,53260.151454 2026-02-21,19:48:24.000,52,11148825,7845,0,1771703303,13140.897433289989,25284.047100030002,53260.18638960001 2026-02-21,19:48:25.000,52,11148814,7045,0,1771703304,13140.931114839994,36352.95758079,53260.14446688 2026-02-21,19:48:26.000,52,11148834,7325,0,1771703305,13140.910905909994,26206.764118770006,53260.10254416 2026-02-21,19:48:27.000,52,11148836,7165,0,1771703306,13140.944587459999,31280.100520199994,53260.07459568 2026-02-21,19:48:28.000,52,11148811,7845,0,1771703307,13140.931114839994,30819.094467329996,53260.0815828 2026-02-21,19:48:29.000,52,11148817,7645,0,1771703308,13140.931114839994,30819.22135167,53260.10254416 2026-02-21,19:48:30.000,52,11148831,7484,0,1771703309,13140.97826900999,33125.44291899,53260.06062144001 2026-02-21,19:48:43.000,52,11148855,7725,0,1771703322,13140.991741629994,28514.212234709994,53259.878956320004 2026-02-21,19:48:44.000,52,11148829,7805,0,1771703323,13140.944587459999,25285.68954732,53259.87196920001 2026-02-21,19:48:45.000,52,11148852,7565,0,1771703324,13140.843542809998,29897.58284982,53259.88594344 2026-02-21,19:48:46.000,52,11148826,7325,0,1771703325,13140.749234469993,32664.655389149993,53259.87196920001 2026-02-21,19:48:47.000,52,11148801,7845,0,1771703326,13140.567354099992,27591.347184240003,53259.89293056001 2026-02-21,19:48:48.000,52,11148870,7245,0,1771703327,13140.479782069997,24362.824496850008,53259.85100784001 2026-02-21,19:48:49.000,52,11148786,7325,0,1771703328,13140.338319559996,28974.724848480007,53259.79511088 2026-02-21,19:48:50.000,52,11148797,7805,0,1771703329,13140.21032967,30819.559709909998,53259.8370336 2026-02-21,19:48:51.000,52,11148850,7085,0,1771703330,13140.08233977999,31741.96656693,53259.781136640006 2026-02-21,19:48:52.000,52,11148825,7845,0,1771703331,13139.90719572,25285.17496083,53259.7671624 2026-02-21,19:48:54.000,52,11148805,8045,0,1771703333,13139.718579039989,32203.43786238,53259.6972912 2026-02-21,19:48:55.000,52,11148837,7725,0,1771703334,13139.570380219993,28052.719791869997,53259.6972912 2026-02-21,19:48:56.000,52,11148820,7285,0,1771703335,13139.435654020002,31281.263626650005,53259.65536848001 2026-02-21,19:48:57.000,52,11148779,7645,0,1771703336,13139.348081989992,33126.21832329,53259.53658744001 2026-02-21,19:48:58.000,52,11148832,7325,0,1771703337,13139.193146860001,32665.141779120007,53259.58549728001 2026-02-21,19:48:59.000,52,11148849,7365,0,1771703338,13139.065156969991,34510.11057402,53259.52960032 2026-02-21,19:49:00.000,52,11148786,6405,0,1771703339,13138.957376009996,29898.111534569995,53259.52960032 2026-02-21,19:49:01.000,52,11148863,7645,0,1771703340,13138.856331359995,25747.400513190005,53259.445754880006 2026-02-21,19:49:02.000,52,11148850,7205,0,1771703341,13138.76202301999,31281.95444139,53259.396845040006 2026-02-21,19:49:03.000,52,11148821,7765,0,1771703342,13138.66771468,32665.740955169997,53259.27107688001 2026-02-21,19:49:05.000,52,11148839,7685,0,1771703344,13138.553197409994,31282.250504850002,53259.31998672001 2026-02-21,19:49:06.000,52,11148811,7685,0,1771703345,13138.532988479994,23441.7499254,53259.12434736 2026-02-21,19:49:07.000,52,11148877,7805,0,1771703346,13138.53972478999,32204.770147949996,53259.10338600001 2026-02-21,19:49:08.000,52,11148859,7885,0,1771703347,13138.506043239999,29437.605969929995,53259.07543752 2026-02-21,19:49:09.000,52,11148832,7165,0,1771703348,13138.452152759994,27131.701613459998,53259.01255344001 2026-02-21,19:49:10.000,52,11148862,7205,0,1771703349,13138.512779549994,25748.063131410003,53258.928708 2026-02-21,19:49:11.000,52,11148840,7165,0,1771703350,13138.485834309999,28976.649260970007,53258.88678528001 2026-02-21,19:49:12.000,52,11148845,7805,0,1771703351,13138.532988479994,31282.800336989996,53258.872811040004 2026-02-21,19:49:13.000,52,11148805,7765,0,1771703352,13138.566670029999,27132.01177518,53258.74704288001 2026-02-21,19:49:14.000,52,11148857,7725,0,1771703353,13138.634033129994,33127.88191797001,53258.78197848 2026-02-21,19:49:16.000,52,11148790,7085,0,1771703355,13138.74181408999,30360.80937864,53258.6841588 2026-02-21,19:49:17.000,52,11148841,7685,0,1771703356,13138.815913499995,30822.160838879994,53258.71210728 2026-02-21,19:49:18.000,52,11148875,7405,0,1771703357,13138.86306766999,29899.845620549997,53258.64922320001 2026-02-21,19:49:19.000,52,11148871,7845,0,1771703358,13138.9506397,25287.811335449995,53258.607300480006 2026-02-21,19:49:20.000,52,11148857,7685,0,1771703359,13138.957376009996,25288.015760220005,53258.57236488 2026-02-21,19:49:21.000,52,11148852,7165,0,1771703360,13138.98432124999,31283.977541700006,53258.50249368 2026-02-21,19:49:22.000,52,11148844,7285,0,1771703361,13139.024739109991,29439.30481026,53258.46057096001 2026-02-21,19:49:23.000,52,11148835,7765,0,1771703362,13139.044948039991,30823.140667950007,53258.488519440005 2026-02-21,19:49:24.000,52,11148904,7325,0,1771703363,13139.085365899991,30362.176909860005,53258.43262248001 2026-02-21,19:49:25.000,52,11148877,7845,0,1771703364,13139.098838519996,32668.483066739995,53258.404674 2026-02-21,19:49:27.000,52,11148857,7925,0,1771703366,13139.058420659996,31285.345072919998,53258.404674 2026-02-21,19:49:28.000,52,11148827,7685,0,1771703367,13139.058420659996,26212.050966270006,53258.39768688 2026-02-21,19:49:29.000,52,11148875,7525,0,1771703368,13139.004530179991,31746.985547489996,53258.271918720005 2026-02-21,19:49:30.000,52,11148823,7605,0,1771703369,13138.997793869996,30363.551490209997,53258.36275128001 2026-02-21,19:49:31.000,52,11148870,6965,0,1771703370,13138.96411231999,30825.001638269998,53258.34178992001 2026-02-21,19:49:32.000,52,11148855,7885,0,1771703371,13138.997793869996,27596.563540439995,53258.369738400004 2026-02-21,19:49:33.000,52,11148777,7765,0,1771703372,13138.86306766999,29902.897893839996,53258.390699760006 2026-02-21,19:49:34.000,52,11148900,7125,0,1771703373,13138.80917719,27135.726666689996,53258.36275128001 2026-02-21,19:49:35.000,52,11148897,7645,0,1771703374,13138.82938612,23445.986452530007,53258.29288008001 2026-02-21,19:49:36.000,52,11148824,7165,0,1771703375,13138.836122429995,33593.25843144,53258.3348028 2026-02-21,19:49:38.000,52,11148848,7165,0,1771703377,13138.937167079996,31748.479963050006,53258.31384144001 2026-02-21,19:49:39.000,52,11148860,7245,0,1771703378,13138.97084863,37744.462891920004,53258.34877704 2026-02-21,19:49:40.000,52,11148826,7325,0,1771703379,13139.078629589996,27597.430583430003,53258.34178992001 2026-02-21,19:49:41.000,52,11148834,7285,0,1771703380,13139.119047449996,28058.669257589994,53258.34877704 2026-02-21,19:49:42.000,52,11148833,7645,0,1771703381,13139.273982580002,27136.15666362,53258.418648240004 2026-02-21,19:49:43.000,52,11148837,7765,0,1771703382,13139.280718889997,32209.739784599995,53258.369738400004 2026-02-21,19:49:44.000,52,11148853,7685,0,1771703383,13139.388499849993,24368.795109960003,53258.35576416 2026-02-21,19:49:45.000,52,11148848,7165,0,1771703384,13139.435654020002,30825.988516469995,53258.42563536 2026-02-21,19:49:46.000,52,11148882,7125,0,1771703385,13139.469335569993,29903.461824240003,53258.41166112001 2026-02-21,19:49:47.000,52,11148825,7725,0,1771703386,13139.523226049998,32209.626998520005,53258.51646792 2026-02-21,19:49:49.000,52,11148877,7445,0,1771703388,13139.523226049998,29442.272493990007,53258.46755808 2026-02-21,19:49:50.000,52,11148848,7085,0,1771703389,13139.482808189998,28981.04791809,53258.46057096001 2026-02-21,19:49:51.000,52,11148852,7125,0,1771703390,13139.509753429993,26674.967333370005,53258.5444164 2026-02-21,19:49:52.000,52,11148905,7605,0,1771703391,13139.637743319989,28058.831387579994,53258.5444164 2026-02-21,19:49:53.000,52,11148910,7285,0,1771703392,13139.651215939994,24830.400338880005,53258.52345504 2026-02-21,19:49:54.000,52,11148893,7845,0,1771703393,13139.732051659994,34516.6380684,53258.48153232001 2026-02-21,19:49:55.000,52,11148866,7365,0,1771703394,13139.812887379994,28059.501054930006,53258.44659672 2026-02-21,19:49:56.000,52,11148865,8045,0,1771703395,13139.954349889995,28059.72662709,53258.53044216001 2026-02-21,19:49:57.000,52,11148905,7845,0,1771703396,13140.06213084999,29904.77296242,53258.44659672 2026-02-21,19:49:58.000,52,11148817,8005,0,1771703397,13140.14970288,29904.885748500004,53258.43262248001 2026-02-21,19:50:00.000,52,11148900,7645,0,1771703399,13140.311374320001,28982.48594061,53258.43262248001 2026-02-21,19:50:01.000,52,11148861,7805,0,1771703400,13140.432627900002,31288.644065760003,53258.38371264001 2026-02-21,19:50:02.000,52,11148873,7645,0,1771703401,13140.520199929997,26214.877667399996,53258.38371264001 2026-02-21,19:50:03.000,52,11148811,7685,0,1771703402,13140.587563029992,28982.140533240003,53258.38371264001 2026-02-21,19:50:04.000,52,11148852,7205,0,1771703403,13140.627980889993,31749.33995691,53258.439609600005 2026-02-21,19:50:05.000,52,11148846,7245,0,1771703404,13140.641453509998,28981.555455449998,53258.369738400004 2026-02-21,19:50:06.000,52,11148854,7165,0,1771703405,13140.681871369998,30826.26343254,53258.31384144001 2026-02-21,19:50:07.000,52,11148879,7725,0,1771703406,13140.722289229998,27597.374190389994,53258.34178992001 2026-02-21,19:50:08.000,52,11148837,7565,0,1771703407,13140.702080299998,28519.682359590006,53258.35576416 2026-02-21,19:50:09.000,52,11148874,7325,0,1771703408,13140.749234469993,30364.446729720003,53258.34877704 2026-02-21,19:50:11.000,52,11148756,7085,0,1771703410,13140.816597569989,28980.688412460004,53258.369738400004 2026-02-21,19:50:12.000,52,11148839,7645,0,1771703411,13140.917642219989,28519.5907209,53258.369738400004 2026-02-21,19:50:13.000,52,11148795,7765,0,1771703412,13140.971532699994,29903.454775110004,53258.320828560005 2026-02-21,19:50:14.000,52,11148867,7845,0,1771703413,13141.005214249999,32671.168785269998,53258.36275128001 2026-02-21,19:50:15.000,52,11148791,7484,0,1771703414,13141.092786279994,30826.545397740003,53258.37672552 2026-02-21,19:50:16.000,52,11148796,7205,0,1771703415,13141.173621999995,27598.184840340007,53258.31384144001 2026-02-21,19:50:17.000,52,11148823,7645,0,1771703416,13141.24098509999,28982.17577889,53258.28589296 2026-02-21,19:50:18.000,52,11148812,7245,0,1771703417,13141.38918392,30366.166717440006,53258.271918720005 2026-02-21,19:50:19.000,52,11148816,7445,0,1771703418,13141.517173809996,32211.382231890006,53258.27890584 2026-02-21,19:50:20.000,52,11148835,7565,0,1771703419,13141.624954769992,24370.451655509998,53258.250957360004 2026-02-21,19:50:22.000,52,11148802,7205,0,1771703421,13142.056078609989,29444.295594299998,53258.23698312 2026-02-21,19:50:23.000,52,11148814,7525,0,1771703422,13142.224486359999,29444.302643429997,53258.229996 2026-02-21,19:50:24.000,52,11148868,7165,0,1771703423,13142.46699352,26215.512089099997,53258.2998672 2026-02-21,19:50:25.000,52,11148828,7165,0,1771703424,13142.682555439991,29444.12641518,53258.2998672 2026-02-21,19:50:26.000,52,11148808,7165,0,1771703425,13142.911589980002,28982.873642759994,53258.34178992001 2026-02-21,19:50:27.000,52,11148832,7285,0,1771703426,13143.160833449998,31288.975374870002,53258.42563536 2026-02-21,19:50:28.000,52,11148873,7965,0,1771703427,13143.376395369989,30366.434584379997,53258.46755808 2026-02-21,19:50:29.000,52,11148880,7005,0,1771703428,13143.591957289995,27137.651079179996,53258.39768688 2026-02-21,19:50:30.000,52,11148838,7445,0,1771703429,13143.713210869995,24831.26738187,53258.52345504 2026-02-21,19:50:31.000,52,11148840,7365,0,1771703430,13143.895091239996,30366.06802962,53258.53044216001 2026-02-21,19:50:33.000,52,11148811,7725,0,1771703432,13144.023081129992,29904.46984983,53258.66319744 2026-02-21,19:50:34.000,52,11148833,7965,0,1771703433,13144.090444230002,32671.683371759995,53258.726081520006 2026-02-21,19:50:35.000,52,11148814,7245,0,1771703434,13144.056762679997,25752.90588372,53258.76101712 2026-02-21,19:50:36.000,52,11148827,7645,0,1771703435,13144.070235300002,29903.771985960004,53258.81691408001 2026-02-21,19:50:37.000,52,11148781,7645,0,1771703436,13144.043290059992,28981.153655040005,53258.83088832 2026-02-21,19:50:38.000,52,11148800,7285,0,1771703437,13144.056762679997,24829.871654129995,53258.83787544 2026-02-21,19:50:39.000,52,11148872,7085,0,1771703438,13144.090444230002,34976.8757661,53258.86582392001 2026-02-21,19:50:40.000,52,11148851,7765,0,1771703439,13144.144334709992,30825.586716060003,53258.87979816 2026-02-21,19:50:41.000,52,11148824,7365,0,1771703440,13144.238643049997,23907.04889844,53258.872811040004 2026-02-21,19:50:42.000,52,11148817,8045,0,1771703441,13144.312742460002,28519.329903089994,53258.91473376001 2026-02-21,19:50:44.000,52,11148800,7205,0,1771703443,13144.65629426999,27596.68337565,53258.97761784 2026-02-21,19:50:45.000,52,11148816,7125,0,1771703444,13144.83817463999,28519.0972818,53258.9985792 2026-02-21,19:50:46.000,52,11148805,7725,0,1771703445,13145.00658239,26212.868665350004,53259.110373120006 2026-02-21,19:50:47.000,52,11148866,7165,0,1771703446,13145.12783597,31747.57767441,53259.11736024 2026-02-21,19:50:48.000,52,11148849,8005,0,1771703447,13145.302980029992,30825.100326090003,53259.18024432001 2026-02-21,19:50:49.000,52,11148825,7484,0,1771703448,13145.350134200002,32670.055022729997,53259.25011552001 2026-02-21,19:50:50.000,52,11148812,7285,0,1771703449,13145.430969920002,29441.482991430006,53259.2431284 2026-02-21,19:50:51.000,52,11148808,7285,0,1771703450,13145.491596710002,31747.655214839993,53259.36190944 2026-02-21,19:50:52.000,52,11148851,7725,0,1771703451,13145.572432429988,28980.350054220005,53259.30601248 2026-02-21,19:50:53.000,52,11148833,7565,0,1771703452,13145.565696119993,30825.339996509996,53259.35492232 2026-02-21,19:50:55.000,52,11148806,7365,0,1771703454,13145.579168739998,28980.58267551,53259.43178064 2026-02-21,19:50:56.000,52,11148818,7205,0,1771703455,13145.599377669998,28980.632019419994,53259.452742 2026-02-21,19:50:57.000,52,11148900,7245,0,1771703456,13145.592641359988,26674.52323818,53259.55056168 2026-02-21,19:50:58.000,52,11148819,7845,0,1771703457,13145.639795529998,31286.895881520002,53259.51562608001 2026-02-21,19:50:59.000,52,11148822,7525,0,1771703458,13145.612850289988,28058.175818489995,53259.59947152 2026-02-21,19:51:00.000,52,11148832,7085,0,1771703459,13145.686949699993,25751.996545949994,53259.72523968001 2026-02-21,19:51:01.000,52,11148805,7685,0,1771703460,13145.693686009989,29902.940188620007,53259.72523968001 2026-02-21,19:51:02.000,52,11148840,7205,0,1771703461,13145.734103869989,31747.789148309996,53259.68331696001 2026-02-21,19:51:03.000,52,11148770,7484,0,1771703462,13145.801466969999,34514.960375459996,53259.7671624 2026-02-21,19:51:04.000,52,11148844,7325,0,1771703463,13145.848621139994,24828.891825059996,53259.80209800001 2026-02-21,19:51:06.000,52,11148849,7645,0,1771703465,13146.04397413,28979.43366732,53259.85100784001 2026-02-21,19:51:07.000,52,11148876,7045,0,1771703466,13146.20564557,29440.482014969995,53259.830046480005 2026-02-21,19:51:08.000,52,11148802,7165,0,1771703467,13146.313426529996,31746.329978399997,53259.85799496 2026-02-21,19:51:09.000,52,11148780,7365,0,1771703468,13146.387525940001,25750.227214319995,53259.9069048 2026-02-21,19:51:10.000,52,11148840,7165,0,1771703469,13146.427943800001,26672.486039609998,53259.96280176 2026-02-21,19:51:11.000,52,11148854,7365,0,1771703470,13146.475097969997,32206.927181730003,53259.976776 2026-02-21,19:51:12.000,52,11148859,7845,0,1771703471,13146.508779520002,28517.003690190002,53259.976776 2026-02-21,19:51:13.000,52,11148805,7645,0,1771703472,13146.475097969997,24827.129542559996,53259.997737360005 2026-02-21,19:51:14.000,52,11148788,7045,0,1771703473,13146.454889039996,29439.213171569994,53260.06062144001 2026-02-21,19:51:15.000,52,11148851,7765,0,1771703474,13146.441416419992,25749.402466109997,53260.05363432 2026-02-21,19:51:17.000,52,11148847,7565,0,1771703476,13146.279744979991,32667.545532450007,53260.10254416 2026-02-21,19:51:18.000,52,11148821,7565,0,1771703477,13146.26627236,28516.559595,53260.15844112001 2026-02-21,19:51:19.000,52,11148853,7725,0,1771703478,13146.18543664,34973.52742935,53260.24228656 2026-02-21,19:51:20.000,52,11148823,7765,0,1771703479,13146.13828246999,27593.976509729997,53260.284209280006 2026-02-21,19:51:21.000,52,11148796,7165,0,1771703480,13146.05744674999,28516.38336675,53260.235299440006 2026-02-21,19:51:22.000,52,11148830,7245,0,1771703481,13145.93619316999,31283.632134329993,53260.2911964 2026-02-21,19:51:23.000,52,11148874,7165,0,1771703482,13145.85535744999,28977.565647869997,53260.27722216001 2026-02-21,19:51:24.000,52,11148834,7205,0,1771703483,13145.727367559994,32667.31291116,53260.31215776 2026-02-21,19:51:25.000,52,11148814,7165,0,1771703484,13145.599377669998,29900.028897929995,53260.333119120005 2026-02-21,19:51:26.000,52,11148831,7925,0,1771703485,13145.478124089997,28977.614991780007,53260.34709336 2026-02-21,19:51:28.000,52,11148724,7405,0,1771703487,13145.329925270002,33128.79830487,53260.34709336 2026-02-21,19:51:29.000,52,11148665,7725,0,1771703488,13145.289507410002,32667.686515049994,53260.263247920004 2026-02-21,19:51:30.000,52,11148696,7205,0,1771703489,13145.276034789997,28516.799265420006,53260.2911964 2026-02-21,19:51:31.000,52,11148817,7805,0,1771703490,13145.249089550001,27594.455850569997,53260.263247920004 2026-02-21,19:51:32.000,52,11148836,7245,0,1771703491,13145.316452649997,33590.45992682999,53260.22831232001 2026-02-21,19:51:33.000,52,11148812,7165,0,1771703492,13145.404024679992,28978.404494340008,53260.22831232001 2026-02-21,19:51:34.000,52,11148852,7165,0,1771703493,13145.491596710002,28978.517280419997,53260.151454 2026-02-21,19:51:35.000,52,11148887,7805,0,1771703494,13145.612850289988,22982.68943241,53260.19337672 2026-02-21,19:51:36.000,52,11148836,7285,0,1771703495,13145.747576489994,36358.18098612,53260.18638960001 2026-02-21,19:51:37.000,52,11148822,7245,0,1771703496,13145.868830069994,30362.289695939995,53260.18638960001 2026-02-21,19:51:39.000,52,11148816,7005,0,1771703498,13146.070919369995,28517.3349993,53260.165428240005 2026-02-21,19:51:40.000,52,11148816,7205,0,1771703499,13146.171964019995,31284.611963400006,53260.13747976001 2026-02-21,19:51:41.000,52,11148843,7645,0,1771703500,13146.252799739996,31284.52737384,53260.116518400006 2026-02-21,19:51:42.000,52,11148879,7605,0,1771703501,13146.320162839991,32206.934230860003,53260.165428240005 2026-02-21,19:51:43.000,52,11148835,7725,0,1771703502,13146.387525940001,32206.877837819993,53260.15844112001 2026-02-21,19:51:44.000,52,11148835,7565,0,1771703503,13146.407734870001,23904.920061180004,53260.116518400006 2026-02-21,19:51:45.000,52,11148753,7645,0,1771703504,13146.32689915,30362.035927260004,53260.17940248 2026-02-21,19:51:46.000,52,11148811,7765,0,1771703505,13146.333635459996,32206.95537825,53260.18638960001 2026-02-21,19:51:47.000,52,11148802,7205,0,1771703506,13146.19890925999,22982.590744589994,53260.19337672 2026-02-21,19:51:48.000,52,11148838,7365,0,1771703507,13146.06418306,31284.654258180002,53260.07459568 2026-02-21,19:51:50.000,52,11148827,7685,0,1771703509,13145.740840179998,31284.943272510005,53260.10254416 2026-02-21,19:51:51.000,52,11148813,8005,0,1771703510,13145.532014570003,27595.287647909994,53260.116518400006 2026-02-21,19:51:52.000,52,11148848,7245,0,1771703511,13145.397288369997,28979.031866909994,53260.05363432 2026-02-21,19:51:53.000,52,11148820,7405,0,1771703512,13145.289507410002,30823.986563550003,53260.067608560006 2026-02-21,19:51:54.000,52,11148860,7325,0,1771703513,13145.094154419996,24366.997581810007,53260.0117116 2026-02-21,19:51:55.000,52,11148806,7205,0,1771703514,13144.93921928999,35897.604930179994,53260.00472448 2026-02-21,19:51:56.000,52,11148859,7805,0,1771703515,13144.851647259995,31285.394416830008,53260.00472448 2026-02-21,19:51:57.000,52,11148837,7484,0,1771703516,13144.750602609995,28056.723697709996,53259.976776 2026-02-21,19:51:58.000,52,11148804,7205,0,1771703517,13144.689975819994,25289.36214405,53260.06062144001 2026-02-21,19:51:59.000,52,11148853,7845,0,1771703518,13144.575458549989,28517.750897970007,53259.98376312 2026-02-21,19:52:01.000,52,11148818,7165,0,1771703520,13144.312742460002,29439.77710197,53260.00472448 2026-02-21,19:52:02.000,52,11148833,7645,0,1771703521,13144.184752569992,28055.905998629998,53259.948827520006 2026-02-21,19:52:03.000,52,11148855,7645,0,1771703522,13144.070235300002,28978.087283490007,53259.976776 2026-02-21,19:52:04.000,52,11148816,7165,0,1771703523,13143.854673379996,30822.830506230006,53259.96280176 2026-02-21,19:52:05.000,52,11148821,7725,0,1771703524,13143.632375149995,27132.928162080003,53259.927866160004 2026-02-21,19:52:06.000,52,11148848,7405,0,1771703525,13143.47744001999,32667.397500720006,53259.948827520006 2026-02-21,19:52:07.000,52,11148872,7484,0,1771703526,13143.261878099998,29899.944308370003,53259.94184040001 2026-02-21,19:52:08.000,52,11148860,7365,0,1771703527,13143.106942969993,31283.470004339993,53259.92087904001 2026-02-21,19:52:09.000,52,11148868,7525,0,1771703528,13142.931798910002,26671.18195056,53259.8370336 2026-02-21,19:52:10.000,52,11148827,7885,0,1771703529,13142.783600089992,29438.36022684,53259.81607224 2026-02-21,19:52:12.000,52,11148852,7005,0,1771703531,13142.50067506999,28054.482074369997,53259.830046480005 2026-02-21,19:52:13.000,52,11148883,7965,0,1771703532,13142.41983934999,29899.253493630007,53259.79511088 2026-02-21,19:52:14.000,52,11148827,7845,0,1771703533,13142.28511315,28054.383386550006,53259.70427832001 2026-02-21,19:52:15.000,52,11148848,7445,0,1771703534,13142.19754111999,34511.25253308,53259.71825256 2026-02-21,19:52:16.000,52,11148808,7365,0,1771703535,13142.089760159994,27593.060122830007,53259.73921392 2026-02-21,19:52:17.000,52,11148856,7365,0,1771703536,13141.948297649993,27593.067171960007,53259.65536848001 2026-02-21,19:52:18.000,52,11148824,7405,0,1771703537,13141.887670859993,23903.404498229997,53259.63440712001 2026-02-21,19:52:19.000,52,11148841,7805,0,1771703538,13141.827044069993,30360.337086929998,53259.592484400004 2026-02-21,19:52:20.000,52,11148813,7685,0,1771703539,13141.732735730002,29438.085310769995,53259.50165184 2026-02-21,19:52:21.000,52,11148852,7205,0,1771703540,13141.712526800002,36356.341163189994,53259.51562608001 2026-02-21,19:52:23.000,52,11148805,7805,0,1771703542,13141.651900010002,29899.514311439998,53259.51562608001 2026-02-21,19:52:24.000,52,11148865,7845,0,1771703543,13141.537382739996,27593.511267149996,53259.43178064 2026-02-21,19:52:25.000,52,11148805,7565,0,1771703544,13141.47001964,31283.321972610007,53259.424793520004 2026-02-21,19:52:26.000,52,11148820,7085,0,1771703545,13141.416129159996,28054.841580000008,53259.3828708 2026-02-21,19:52:27.000,52,11148880,7005,0,1771703546,13141.395920229996,32667.023896829996,53259.35492232 2026-02-21,19:52:28.000,52,11148820,7325,0,1771703547,13141.335293439995,24826.368236520007,53259.26408976 2026-02-21,19:52:29.000,52,11148871,7765,0,1771703548,13141.26793034,29899.690539689997,53259.27107688001 2026-02-21,19:52:30.000,52,11148849,7685,0,1771703549,13141.193830929995,23442.666312300003,53259.1383216 2026-02-21,19:52:31.000,52,11148840,7045,0,1771703550,13141.153413069995,27593.60290584,53259.19421856 2026-02-21,19:52:32.000,52,11148817,7565,0,1771703551,13141.112995209995,32667.009798569998,53259.10338600001 2026-02-21,19:52:34.000,52,11148911,7605,0,1771703553,13141.153413069995,28977.565647869997,53259.0684504 2026-02-21,19:52:35.000,52,11148846,7125,0,1771703554,13141.26119402999,28516.630086300007,53258.93569512001 2026-02-21,19:52:36.000,52,11148861,7605,0,1771703555,13141.38244760999,29900.564631810004,53258.96364360001 2026-02-21,19:52:37.000,52,11148857,7725,0,1771703556,13141.530646430001,27594.808307069994,53258.91473376001 2026-02-21,19:52:38.000,52,11148823,7805,0,1771703557,13141.699054179997,33129.778133939995,53258.83088832 2026-02-21,19:52:39.000,52,11148862,7165,0,1771703558,13141.759680969997,28979.208095160007,53258.80992696 2026-02-21,19:52:40.000,52,11148831,7725,0,1771703559,13141.860725619998,30824.49410091,53258.76101712 2026-02-21,19:52:41.000,52,11148806,7165,0,1771703560,13141.928088719993,34053.46088349,53258.66319744 2026-02-21,19:52:42.000,52,11148864,7165,0,1771703561,13141.955033959988,28057.759919820004,53258.62826184001 2026-02-21,19:52:43.000,52,11148841,7885,0,1771703562,13142.042605989998,34054.16579648999,53258.62826184001 2026-02-21,19:52:45.000,52,11148852,7125,0,1771703564,13141.981979199998,23446.493989890005,53258.56537776 2026-02-21,19:52:46.000,52,11148845,7645,0,1771703565,13141.955033959988,31749.03684432,53258.50948080001 2026-02-21,19:52:47.000,52,11148842,7045,0,1771703566,13141.921352409998,28059.458760149995,53258.404674 2026-02-21,19:52:48.000,52,11148807,7845,0,1771703567,13141.914616100003,23447.325787230002,53258.39768688 2026-02-21,19:52:49.000,52,11148910,7205,0,1771703568,13141.860725619998,28059.938100989995,53258.38371264001 2026-02-21,19:52:50.000,52,11148676,7405,0,1771703569,13141.833780380002,31750.087164690005,53258.35576416 2026-02-21,19:52:51.000,52,11148825,7765,0,1771703570,13141.732735730002,28060.36809792,53258.34178992001 2026-02-21,19:52:52.000,52,11148829,7845,0,1771703571,13141.678845249997,32211.706491870005,53258.34877704 2026-02-21,19:52:53.000,52,11148815,7645,0,1771703572,13141.678845249997,30828.068009819995,53258.32781568 2026-02-21,19:52:54.000,52,11148758,7285,0,1771703573,13141.591273220001,26215.667169959997,53258.30685432 2026-02-21,19:52:56.000,52,11148694,7085,0,1771703575,13141.49022857,28983.190853609995,53258.17409904001 2026-02-21,19:52:57.000,52,11148867,7645,0,1771703576,13141.42960178,24370.620834629997,53258.17409904001 2026-02-21,19:52:58.000,52,11148722,7005,0,1771703577,13141.38918392,30366.779991749994,53258.13217632 2026-02-21,19:52:59.000,52,11148818,7285,0,1771703578,13141.315084509995,25754.245218419994,53258.20903464 2026-02-21,19:53:00.000,52,11148824,7325,0,1771703579,13141.28140295999,29905.365089340004,53258.06929224 2026-02-21,19:53:01.000,52,11148795,7885,0,1771703580,13141.3083482,28060.255311839996,53258.13217632 2026-02-21,19:53:02.000,52,11148834,7045,0,1771703581,13141.335293439995,29905.153615439995,53258.0203824 2026-02-21,19:53:03.000,52,11148868,7245,0,1771703582,13141.315084509995,31288.876687049997,53258.04134376 2026-02-21,19:53:04.000,52,11148847,7925,0,1771703583,13141.34876606,26215.230123899993,53258.04134376 2026-02-21,19:53:05.000,52,11148832,7205,0,1771703584,13141.34202974999,28982.760856680005,53257.99243392 2026-02-21,19:53:07.000,52,11148810,7045,0,1771703586,13141.40939285,27138.09517437,53257.92954984001 2026-02-21,19:53:08.000,52,11148826,7285,0,1771703587,13141.422865469991,28060.769898330007,53257.85967864001 2026-02-21,19:53:09.000,52,11148797,7685,0,1771703588,13141.38918392,31750.996502459995,53257.8457044 2026-02-21,19:53:10.000,52,11148813,7725,0,1771703589,13141.38918392,30367.541297789998,53257.82474304 2026-02-21,19:53:11.000,52,11148801,7525,0,1771703590,13141.416129159996,29906.591637959995,53257.719936240006 2026-02-21,19:53:12.000,52,11148821,7645,0,1771703591,13141.42960178,26216.893718580002,53257.72692336 2026-02-21,19:53:13.000,52,11148819,7685,0,1771703592,13141.416129159996,30829.534228859993,53257.68500064 2026-02-21,19:53:14.000,52,11148828,7325,0,1771703593,13141.42960178,32674.862529389997,53257.601155200005 2026-02-21,19:53:15.000,52,11148801,7765,0,1771703594,13141.40939285,31291.280440379996,53257.5662196 2026-02-21,19:53:16.000,52,11148804,7085,0,1771703595,13141.422865469991,30368.901779880005,53257.55923248 2026-02-21,19:53:18.000,52,11148826,7325,0,1771703597,13141.443074399991,29907.83228484,53257.531284000004 2026-02-21,19:53:19.000,52,11148781,7765,0,1771703598,13141.443074399991,32675.489901959998,53257.55923248 2026-02-21,19:53:20.000,52,11148810,7885,0,1771703599,13141.422865469991,27601.645963169998,53257.46839992 2026-02-21,19:53:21.000,52,11148813,7565,0,1771703600,13141.422865469991,29907.99441483,53257.42647720001 2026-02-21,19:53:22.000,52,11148835,7645,0,1771703601,13141.36223867999,27601.653012299997,53257.44743856 2026-02-21,19:53:23.000,52,11148850,7645,0,1771703602,13141.36897499,25756.58552958,53257.37058024 2026-02-21,19:53:24.000,52,11148886,7484,0,1771703603,13141.32182081999,28524.05986932,53257.44045144 2026-02-21,19:53:25.000,52,11148858,7285,0,1771703604,13141.335293439995,28524.017574540005,53257.384554480006 2026-02-21,19:53:26.000,52,11148836,7565,0,1771703605,13141.28140295999,27140.139422070002,53257.46839992 2026-02-21,19:53:27.000,52,11148818,7525,0,1771703606,13141.22751248,28985.150511750006,53257.44045144 2026-02-21,19:53:29.000,52,11148834,7205,0,1771703608,13141.22751248,31752.455672369993,53257.37058024 2026-02-21,19:53:30.000,52,11148826,7245,0,1771703609,13141.254457719995,30829.75980102,53257.3915416 2026-02-21,19:53:31.000,52,11148846,7205,0,1771703610,13141.234248789995,28984.600679609997,53257.35660600001 2026-02-21,19:53:32.000,52,11148851,7725,0,1771703611,13141.193830929995,29445.656076390005,53257.33564464001 2026-02-21,19:53:33.000,52,11148849,7645,0,1771703612,13141.22077616999,33135.57251880001,53257.37058024 2026-02-21,19:53:34.000,52,11148825,7845,0,1771703613,13141.153413069995,25294.092110280006,53257.3915416 2026-02-21,19:53:35.000,52,11148860,7045,0,1771703614,13141.06584104,34980.20295546,53257.30769616001 2026-02-21,19:53:36.000,52,11148870,7205,0,1771703615,13140.985005319999,30828.723578909994,53257.30070904 2026-02-21,19:53:37.000,52,11148804,7165,0,1771703616,13140.931114839994,24832.317702240005,53257.37058024 2026-02-21,19:53:38.000,52,11148830,7525,0,1771703617,13140.883960669998,29444.683296450006,53257.37756736001 2026-02-21,19:53:40.000,52,11148862,7165,0,1771703619,13140.830070189993,31750.587652920003,53257.27974768 2026-02-21,19:53:41.000,52,11148871,7725,0,1771703620,13140.789652329993,31289.285536590003,53257.29372192 2026-02-21,19:53:42.000,52,11148873,7685,0,1771703621,13140.755970779988,29905.463777159996,53257.28673480001 2026-02-21,19:53:43.000,52,11148826,7325,0,1771703622,13140.675135060003,27137.855503950006,53257.28673480001 2026-02-21,19:53:44.000,52,11148838,7245,0,1771703623,13140.587563029992,32672.768937779998,53257.23083784 2026-02-21,19:53:45.000,52,11148876,6845,0,1771703624,13140.506727309992,31288.933080090006,53257.24481208 2026-02-21,19:53:46.000,52,11148891,7645,0,1771703625,13140.412418970001,28060.100230979995,53257.20288936 2026-02-21,19:53:47.000,52,11148839,7845,0,1771703626,13140.345055869991,31288.883736179996,53257.195902240004 2026-02-21,19:53:48.000,52,11148824,7405,0,1771703627,13140.244011219991,31288.862588789998,53257.146992400005 2026-02-21,19:53:49.000,52,11148825,8045,0,1771703628,13140.18338442999,29443.93608867,53257.13301816 2026-02-21,19:53:51.000,52,11148855,7645,0,1771703630,13140.116021329995,32211.60075492,53257.09109544001 2026-02-21,19:53:52.000,52,11148867,7645,0,1771703631,13140.19012074,31289.193897899997,53256.96532728 2026-02-21,19:53:53.000,52,11148832,7045,0,1771703632,13140.311374320001,30366.984416520005,53256.95834016 2026-02-21,19:53:54.000,52,11148853,7645,0,1771703633,13140.466309449992,30367.19589042,53256.881481840006 2026-02-21,19:53:55.000,52,11148912,7005,0,1771703634,13140.627980889993,31290.053891760006,53256.81859776 2026-02-21,19:53:56.000,52,11148847,7805,0,1771703635,13140.897433289989,24371.586565439997,53256.881481840006 2026-02-21,19:53:57.000,52,11148872,7165,0,1771703636,13141.133204139995,31751.91993849,53256.825584879996 2026-02-21,19:53:58.000,52,11148841,7685,0,1771703637,13141.38918392,29445.952139850007,53256.84654624 2026-02-21,19:53:59.000,52,11148886,7085,0,1771703638,13141.678845249997,28984.974283500007,53256.84654624 2026-02-21,19:54:00.000,52,11148895,7565,0,1771703639,13141.955033959988,28985.129364360007,53256.70680384001 2026-02-21,19:54:02.000,52,11148853,7525,0,1771703641,13142.433311969995,26679.03468138,53256.811610640005 2026-02-21,19:54:03.000,52,11148841,7405,0,1771703642,13142.662346509991,30830.358977070005,53256.79064928 2026-02-21,19:54:04.000,52,11148860,7245,0,1771703643,13142.803809019992,28985.312641740005,53256.83257200001 2026-02-21,19:54:05.000,52,11148857,7885,0,1771703644,13142.877908429997,30830.161601429994,53256.90244320001 2026-02-21,19:54:06.000,52,11148878,7405,0,1771703645,13142.938535219997,30829.985373179996,53256.993275759996 2026-02-21,19:54:07.000,52,11148834,7165,0,1771703646,13142.945271529992,30829.823243189996,53256.95834016 2026-02-21,19:54:08.000,52,11148810,6365,0,1771703647,13142.952007840002,27600.764821920005,53257.00725 2026-02-21,19:54:09.000,52,11148861,6765,0,1771703648,13142.877908429997,32213.130416130007,53257.028211360004 2026-02-21,19:54:10.000,52,11148831,7645,0,1771703649,13142.817281639997,30367.900803419994,53257.0771212 2026-02-21,19:54:11.000,52,11148861,7645,0,1771703650,13142.682555439991,28983.973307039996,53257.15397952 2026-02-21,19:54:13.000,52,11148818,7365,0,1771703652,13142.44678459,28522.368078119995,53257.15397952 2026-02-21,19:54:14.000,52,11148845,6885,0,1771703653,13142.34573994,29444.669198190008,53257.265773440005 2026-02-21,19:54:15.000,52,11148850,7165,0,1771703654,13142.150386949994,29905.823282790006,53257.24481208 2026-02-21,19:54:16.000,52,11148784,7285,0,1771703655,13142.089760159994,29444.507068199993,53257.20987648001 2026-02-21,19:54:17.000,52,11148808,7365,0,1771703656,13141.995451819988,30366.956220000007,53257.30070904 2026-02-21,19:54:18.000,52,11148851,8005,0,1771703657,13141.941561339998,31289.419470060006,53257.2517992 2026-02-21,19:54:19.000,52,11148839,7685,0,1771703658,13141.887670859993,28521.909884670007,53257.265773440005 2026-02-21,19:54:20.000,52,11148823,7765,0,1771703659,13141.813571450002,31289.32783137,53257.33564464001 2026-02-21,19:54:21.000,52,11148879,7525,0,1771703660,13141.752944660002,30366.794090010007,53257.328657519996 2026-02-21,19:54:22.000,52,11148824,7045,0,1771703661,13141.672108940002,30366.72359871,53257.30769616001 2026-02-21,19:54:24.000,52,11148824,7325,0,1771703663,13141.530646430001,32672.867625600004,53257.384554480006 2026-02-21,19:54:25.000,52,11148826,7205,0,1771703664,13141.395920229996,30827.962272870005,53257.35660600001 2026-02-21,19:54:26.000,52,11148792,7205,0,1771703665,13141.315084509995,33134.106299759995,53257.363593120004 2026-02-21,19:54:27.000,52,11148902,7205,0,1771703666,13141.214039859995,28521.634968600003,53257.384554480006 2026-02-21,19:54:28.000,52,11148840,7325,0,1771703667,13141.173621999995,28521.536280779997,53257.33564464001 2026-02-21,19:54:29.000,52,11148863,7605,0,1771703668,13141.11973151999,29443.95018693,53257.3915416 2026-02-21,19:54:30.000,52,11148875,7845,0,1771703669,13141.04563211,27137.644030049996,53257.384554480006 2026-02-21,19:54:31.000,52,11148815,7685,0,1771703670,13140.985005319999,29443.675270859996,53257.47538704001 2026-02-21,19:54:32.000,52,11148847,7685,0,1771703671,13140.958060079989,33133.464828929995,53257.41250296 2026-02-21,19:54:33.000,52,11148798,7565,0,1771703672,13140.910905909994,28520.845466040002,53257.46839992 2026-02-21,19:54:35.000,52,11148816,7285,0,1771703674,13140.850279119994,34055.413492499996,53257.44743856 2026-02-21,19:54:36.000,52,11148854,7525,0,1771703675,13140.836806499989,28981.590701099994,53257.53827112 2026-02-21,19:54:37.000,52,11148845,7925,0,1771703676,13140.816597569989,30826.298678189996,53257.51730976 2026-02-21,19:54:38.000,52,11148875,8005,0,1771703677,13140.776179709988,27597.416485170004,53257.531284000004 2026-02-21,19:54:39.000,52,11148813,7765,0,1771703678,13140.735761849988,30364.608859710002,53257.45442568001 2026-02-21,19:54:40.000,52,11148815,7565,0,1771703679,13140.749234469993,26213.284564019996,53257.50333552001 2026-02-21,19:54:41.000,52,11148866,7165,0,1771703680,13140.688607679993,24829.371165899996,53257.57320672001 2026-02-21,19:54:42.000,52,11148834,7205,0,1771703681,13140.688607679993,24829.216085039996,53257.52429688001 2026-02-21,19:54:43.000,52,11148826,7365,0,1771703682,13140.695343990003,29902.601830379994,53257.552245360006 2026-02-21,19:54:44.000,52,11148844,7205,0,1771703683,13140.762707089998,29902.566584729997,53257.57320672001 2026-02-21,19:54:46.000,52,11148844,7285,0,1771703685,13140.816597569989,29902.51724082,53257.51730976 2026-02-21,19:54:47.000,52,11148813,7645,0,1771703686,13140.883960669998,32208.830446830005,53257.51730976 2026-02-21,19:54:48.000,52,11148847,8005,0,1771703687,13140.97826900999,28980.26546466,53257.47538704001 2026-02-21,19:54:49.000,52,11148857,7685,0,1771703688,13141.08604997,26213.002598820007,53257.51032264 2026-02-21,19:54:50.000,52,11148864,7365,0,1771703689,13141.153413069995,23445.683339940006,53257.57320672001 2026-02-21,19:54:51.000,52,11148819,7685,0,1771703690,13141.234248789995,30364.221157559994,53257.55923248 2026-02-21,19:54:52.000,52,11148779,7765,0,1771703691,13141.24098509999,30825.523273889994,53257.55923248 2026-02-21,19:54:53.000,52,11148816,7285,0,1771703692,13141.24098509999,29441.87774271,53257.52429688001 2026-02-21,19:54:54.000,52,11148851,7645,0,1771703693,13141.3083482,28980.73775637,53257.55923248 2026-02-21,19:54:55.000,52,11148813,7845,0,1771703694,13141.18035830999,32209.493065050003,53257.54525824001 2026-02-21,19:54:57.000,52,11148918,7165,0,1771703696,13141.05910472999,30825.847533869994,53257.51730976 2026-02-21,19:54:58.000,52,11148866,7325,0,1771703697,13141.01868686999,29903.4759225,53257.54525824001 2026-02-21,19:54:59.000,52,11148863,7685,0,1771703698,13140.937851149989,29442.300690510005,53257.51032264 2026-02-21,19:55:00.000,52,11148871,7965,0,1771703699,13140.823333879998,28981.03381983,53257.54525824001 2026-02-21,19:55:01.000,52,11148833,7645,0,1771703700,13140.755970779988,28981.03381983,53257.496348399996 2026-02-21,19:55:02.000,52,11148808,7285,0,1771703701,13140.695343990003,30364.742793180005,53257.58019384 2026-02-21,19:55:03.000,52,11148844,7484,0,1771703702,13140.601035649997,27597.31779735,53257.53827112 2026-02-21,19:55:04.000,52,11148827,7725,0,1771703703,13140.547145169992,27136.00158276,53257.5662196 2026-02-21,19:55:05.000,52,11148833,7645,0,1771703704,13140.405682659992,31287.022765860005,53257.531284000004 2026-02-21,19:55:06.000,52,11148827,7525,0,1771703705,13140.284429079991,28058.253358920003,53257.48936128 2026-02-21,19:55:08.000,52,11148838,7125,0,1771703707,13140.19012074,33131.51926905,53257.46839992 2026-02-21,19:55:09.000,52,11148859,7885,0,1771703708,13140.203593359991,25751.62999119,53257.40551584001 2026-02-21,19:55:10.000,52,11148863,7765,0,1771703709,13140.196857049996,30824.96639262,53257.45442568001 2026-02-21,19:55:11.000,52,11148831,7685,0,1771703710,13140.25074753,31747.239316170002,53257.51730976 2026-02-21,19:55:12.000,52,11148883,7685,0,1771703711,13140.324846939991,27596.091248729994,53257.51730976 2026-02-21,19:55:13.000,52,11148806,7165,0,1771703712,13140.425891589992,30363.318868920003,53257.50333552001 2026-02-21,19:55:14.000,52,11148830,7205,0,1771703713,13140.560617789997,28057.040908559997,53257.54525824001 2026-02-21,19:55:15.000,52,11148857,7525,0,1771703714,13140.607771959993,34975.374301410004,53257.51032264 2026-02-21,19:55:16.000,52,11148830,7165,0,1771703715,13140.688607679993,25750.847537759997,53257.531284000004 2026-02-21,19:55:17.000,52,11148834,7365,0,1771703716,13140.688607679993,30824.32492179,53257.50333552001 2026-02-21,19:55:19.000,52,11148796,7045,0,1771703718,13140.762707089998,27134.535363720002,53257.55923248 2026-02-21,19:55:20.000,52,11148826,7285,0,1771703719,13140.749234469993,24367.2302031,53257.4614128 2026-02-21,19:55:21.000,52,11148867,7805,0,1771703720,13140.742498159998,28518.31482837,53257.48936128 2026-02-21,19:55:22.000,52,11148875,7685,0,1771703721,13140.749234469993,32669.476994070006,53257.54525824001 2026-02-21,19:55:23.000,52,11148848,7205,0,1771703722,13140.762707089998,30824.64213264,53257.5662196 2026-02-21,19:55:24.000,52,11148882,7365,0,1771703723,13140.816597569989,32669.610927539994,53257.58019384 2026-02-21,19:55:25.000,52,11148857,7805,0,1771703724,13140.877224359989,28518.63908835,53257.65705216 2026-02-21,19:55:26.000,52,11148859,7645,0,1771703725,13140.985005319999,34975.90298616,53257.67102640001 2026-02-21,19:55:27.000,52,11148803,7845,0,1771703726,13141.08604997,28979.898909900003,53257.64307792001 2026-02-21,19:55:28.000,52,11148861,7685,0,1771703727,13141.193830929995,28057.456807230003,53257.67801352 2026-02-21,19:55:30.000,52,11148862,7045,0,1771703729,13141.443074399991,29902.333963440004,53257.62211656001 2026-02-21,19:55:31.000,52,11148875,7725,0,1771703730,13141.557591669996,33130.891896479996,53257.67801352 2026-02-21,19:55:32.000,52,11148827,7605,0,1771703731,13141.631691080001,30363.480998910003,53257.71294912001 2026-02-21,19:55:33.000,52,11148829,7685,0,1771703732,13141.752944660002,32208.42159729,53257.72692336 2026-02-21,19:55:34.000,52,11148867,7605,0,1771703733,13141.786626209992,34053.25645872,53257.67102640001 2026-02-21,19:55:35.000,52,11148839,7725,0,1771703734,13141.813571450002,27134.824378050005,53257.73391048 2026-02-21,19:55:36.000,52,11148879,7405,0,1771703735,13141.867461929993,29902.108391279995,53257.747884720004 2026-02-21,19:55:37.000,52,11148866,7085,0,1771703736,13141.867461929993,28979.708583390006,53257.82474304 2026-02-21,19:55:38.000,52,11148820,7285,0,1771703737,13141.813571450002,27595.943217000007,53257.81076880001 2026-02-21,19:55:39.000,52,11148864,7285,0,1771703738,13141.786626209992,31285.739824200005,53257.78282032 2026-02-21,19:55:41.000,52,11148896,7125,0,1771703740,13141.658636319997,27595.781087010007,53257.83871728001 2026-02-21,19:55:42.000,52,11148882,7205,0,1771703741,13141.624954769992,27595.781087010007,53257.79679456 2026-02-21,19:55:43.000,52,11148854,7405,0,1771703742,13141.517173809996,32669.138635829993,53257.817755920005 2026-02-21,19:55:44.000,52,11148894,7165,0,1771703743,13141.416129159996,33130.257474779995,53257.85269152 2026-02-21,19:55:45.000,52,11148838,7365,0,1771703744,13141.36897499,30824.0218092,53257.78282032 2026-02-21,19:55:46.000,52,11148865,7685,0,1771703745,13141.32855713,30823.83853182,53257.90160136 2026-02-21,19:55:47.000,52,11148821,7565,0,1771703746,13141.3083482,28517.602866240006,53257.90858848001 2026-02-21,19:55:48.000,52,11148854,7525,0,1771703747,13141.32182081999,24366.461847929997,53257.90858848001 2026-02-21,19:55:49.000,52,11148834,7445,0,1771703748,13141.34202974999,31745.8365393,53257.89461424 2026-02-21,19:55:50.000,52,11148901,7885,0,1771703749,13141.3083482,26211.0006459,53257.94352408 2026-02-21,19:55:52.000,52,11148857,7484,0,1771703751,13141.34876606,30822.760014929998,53257.985446800005 2026-02-21,19:55:53.000,52,11148841,7645,0,1771703752,13141.335293439995,25749.268532639995,53258.034356640004 2026-02-21,19:55:54.000,52,11148799,7525,0,1771703753,13141.38244760999,27593.94126408,53257.97845968001 2026-02-21,19:55:55.000,52,11148841,7605,0,1771703754,13141.395920229996,29438.698585079997,53257.97845968001 2026-02-21,19:55:56.000,52,11148851,7685,0,1771703755,13141.395920229996,31283.470004339993,53258.06230512 2026-02-21,19:55:57.000,52,11148825,7685,0,1771703756,13141.443074399991,32667.052093349994,53258.0902536 2026-02-21,19:55:58.000,52,11148794,7405,0,1771703757,13141.44981071,33589.374360810005,53258.04833088001 2026-02-21,19:55:59.000,52,11148839,7845,0,1771703758,13141.517173809996,32205.735878759995,53258.02736952001 2026-02-21,19:56:00.000,52,11148887,7525,0,1771703759,13141.591273220001,27132.265543860005,53258.055318000006 2026-02-21,19:56:01.000,52,11148832,7005,0,1771703760,13141.705790489992,28054.573713060003,53258.04833088001 2026-02-21,19:56:03.000,52,11148827,7805,0,1771703762,13141.914616100003,23442.2433645,53258.12518920001 2026-02-21,19:56:04.000,52,11148833,7484,0,1771703763,13142.062814919998,30360.29479215,53258.06929224 2026-02-21,19:56:05.000,52,11148908,7125,0,1771703764,13142.170595879994,28976.529425760004,53258.14615056001 2026-02-21,19:56:06.000,52,11148832,7245,0,1771703765,13142.271640529994,33127.282741920004,53258.153137680005 2026-02-21,19:56:07.000,52,11148816,7285,0,1771703766,13142.40636673,30821.188058939995,53258.11820208 2026-02-21,19:56:08.000,52,11148849,8085,0,1771703767,13142.473729829995,32665.994723850003,53258.13217632 2026-02-21,19:56:09.000,52,11148830,7165,0,1771703768,13142.60845603,29437.514331240003,53258.1601248 2026-02-21,19:56:10.000,52,11148847,7765,0,1771703769,13142.743182229991,32665.994723850003,53258.11121496 2026-02-21,19:56:11.000,52,11148831,7765,0,1771703770,13142.898117359997,32204.777197079995,53258.09724072001 2026-02-21,19:56:12.000,52,11148867,7805,0,1771703771,13143.019370939997,28053.995684399997,53258.11820208 2026-02-21,19:56:14.000,52,11148826,7125,0,1771703773,13143.403340609999,30821.385434580006,53258.0203824 2026-02-21,19:56:15.000,52,11148816,7205,0,1771703774,13143.55827573999,30360.280693890003,53258.07627936001 2026-02-21,19:56:16.000,52,11148918,7365,0,1771703775,13143.733419799995,28976.811390960007,53258.06230512 2026-02-21,19:56:17.000,52,11148853,7525,0,1771703776,13143.935509099996,29438.20514598,53258.11820208 2026-02-21,19:56:18.000,52,11148849,7605,0,1771703777,13144.083707919992,29438.296784670005,53258.00640816001 2026-02-21,19:56:19.000,52,11148793,7445,0,1771703778,13144.218434119997,31283.286726959996,53258.13916344 2026-02-21,19:56:20.000,52,11148827,7484,0,1771703779,13144.366632939993,21136.740808439994,53258.06230512 2026-02-21,19:56:21.000,52,11148812,7005,0,1771703780,13144.501359139998,30361.211179050006,53258.13916344 2026-02-21,19:56:22.000,52,11148863,7685,0,1771703781,13144.575458549989,26671.583750970007,53258.083266480004 2026-02-21,19:56:23.000,52,11148797,7805,0,1771703782,13144.61587640999,26671.731782699993,53258.11121496 2026-02-21,19:56:25.000,52,11148891,7484,0,1771703784,13144.710184749994,34973.774148900004,53258.26493160001 2026-02-21,19:56:26.000,52,11148801,7725,0,1771703785,13144.78428416,29439.170876789998,53258.24397024001 2026-02-21,19:56:27.000,52,11148795,8005,0,1771703786,13144.87859249999,29900.346108779995,53258.202047520004 2026-02-21,19:56:28.000,52,11148823,7725,0,1771703787,13145.02005500999,29439.128582010002,53258.250957360004 2026-02-21,19:56:29.000,52,11148875,7565,0,1771703788,13145.121099659991,30361.521340770007,53258.27890584 2026-02-21,19:56:30.000,52,11148853,7565,0,1771703789,13145.282771099992,34512.394492139996,53258.34178992001 2026-02-21,19:56:31.000,52,11148798,7045,0,1771703790,13145.356870509997,30822.56968842,53258.34178992001 2026-02-21,19:56:32.000,52,11148835,8005,0,1771703791,13145.518541949998,23904.243344700008,53258.46755808 2026-02-21,19:56:33.000,52,11148860,7365,0,1771703792,13145.660004459998,30361.28871948,53258.44659672 2026-02-21,19:56:34.000,52,11148840,7205,0,1771703793,13145.727367559994,30361.253473830002,53258.488519440005 2026-02-21,19:56:36.000,52,11148822,7245,0,1771703795,13145.92272055,27594.187983630007,53258.488519440005 2026-02-21,19:56:37.000,52,11148836,7085,0,1771703796,13146.050710439995,29439.114483750003,53258.50249368 2026-02-21,19:56:38.000,52,11148851,7565,0,1771703797,13146.151755089995,33129.023877030006,53258.48153232001 2026-02-21,19:56:39.000,52,11148817,7725,0,1771703798,13146.273008669996,27594.561587520002,53258.5444164 2026-02-21,19:56:40.000,52,11148810,7245,0,1771703799,13146.421207489992,30362.000681610007,53258.49550656 2026-02-21,19:56:41.000,52,11148834,7005,0,1771703800,13146.589615240002,27133.640124209996,53258.558390640006 2026-02-21,19:56:42.000,52,11148808,6965,0,1771703801,13146.798440849998,27133.781106809998,53258.6142876 2026-02-21,19:56:43.000,52,11148805,7805,0,1771703802,13147.027475389994,29440.009723259995,53258.558390640006 2026-02-21,19:56:44.000,52,11148844,7045,0,1771703803,13147.20261945,26672.697513510007,53258.558390640006 2026-02-21,19:56:45.000,52,11148813,7725,0,1771703804,13147.43839029999,33129.97550958001,53258.69114592 2026-02-21,19:56:47.000,52,11148851,7685,0,1771703806,13147.734787939997,25750.572621690008,53258.726081520006 2026-02-21,19:56:48.000,52,11148819,6925,0,1771703807,13147.822359969992,28518.068108820007,53258.71210728 2026-02-21,19:56:49.000,52,11148821,7565,0,1771703808,13147.882986759992,27595.830430920003,53258.754030000004 2026-02-21,19:56:50.000,52,11148848,7245,0,1771703809,13147.930140930002,28057.195989419997,53258.774991360006 2026-02-21,19:56:51.000,52,11148793,7845,0,1771703810,13148.017712959998,30824.740820460007,53258.726081520006 2026-02-21,19:56:52.000,52,11148807,7484,0,1771703811,13148.058130819998,29441.21512449,53258.83088832 2026-02-21,19:56:53.000,52,11148892,7205,0,1771703812,13148.118757609998,34514.805294599995,53258.823901200005 2026-02-21,19:56:54.000,52,11148819,7805,0,1771703813,13148.125493919993,34053.68645564999,53258.79595272001 2026-02-21,19:56:55.000,52,11148840,7045,0,1771703814,13148.226538569994,27135.331915410003,53258.83088832 2026-02-21,19:56:56.000,52,11148927,7645,0,1771703815,13148.219802259999,28980.286612049997,53258.774991360006 2026-02-21,19:56:58.000,52,11148854,7005,0,1771703817,13148.287165359994,26212.861616220005,53258.90075952 2026-02-21,19:56:59.000,52,11148823,7965,0,1771703818,13148.327583219994,28980.25841553,53258.90774664 2026-02-21,19:57:00.000,52,11148814,7245,0,1771703819,13148.31411059999,32669.998629690002,53258.90075952 2026-02-21,19:57:01.000,52,11148860,7405,0,1771703820,13148.327583219994,28057.64008461,53258.91473376001 2026-02-21,19:57:02.000,52,11148801,8005,0,1771703821,13148.40168263,32208.640120320008,53258.942682240006 2026-02-21,19:57:03.000,52,11148825,7845,0,1771703822,13148.41515524999,30363.762964110007,53258.94966936 2026-02-21,19:57:04.000,52,11148814,7245,0,1771703823,13148.45557310999,25751.489008589997,53258.9985792 2026-02-21,19:57:05.000,52,11148913,7484,0,1771703824,13148.55661775999,34976.13560745001,53259.02652768 2026-02-21,19:57:06.000,52,11148862,7245,0,1771703825,13148.549881449995,28980.23021901,53258.96364360001 2026-02-21,19:57:07.000,52,11148880,7285,0,1771703826,13148.570090379995,28057.893853290007,53258.991592080005 2026-02-21,19:57:09.000,52,11148853,8165,0,1771703828,13148.630717169995,25290.870657870008,53258.98460496001 2026-02-21,19:57:10.000,52,11148850,7285,0,1771703829,13148.650926099996,32209.563556349996,53258.93569512001 2026-02-21,19:57:11.000,52,11148842,7405,0,1771703830,13148.67787133999,31748.585699999996,53258.93569512001 2026-02-21,19:57:12.000,52,11148853,7685,0,1771703831,13148.731761819996,21140.349963,53258.94966936 2026-02-21,19:57:13.000,52,11148874,7165,0,1771703832,13148.778915989991,25752.849490680004,53258.942682240006 2026-02-21,19:57:14.000,52,11148876,7005,0,1771703833,13148.76544337,31749.114384750006,53258.928708 2026-02-21,19:57:15.000,52,11148892,7245,0,1771703834,13148.853015399996,28520.584648229997,53258.872811040004 2026-02-21,19:57:16.000,52,11148912,7085,0,1771703835,13148.819333849991,30826.9119525,53258.90075952 2026-02-21,19:57:17.000,52,11148872,7245,0,1771703836,13148.785652300001,24830.837384939994,53258.87979816 2026-02-21,19:57:18.000,52,11148896,7325,0,1771703837,13148.738498129991,27137.087148780003,53258.893772400006 2026-02-21,19:57:20.000,52,11148833,7765,0,1771703839,13148.671135029996,33133.37319024,53258.872811040004 2026-02-21,19:57:21.000,52,11148794,7125,0,1771703840,13148.57682668999,27598.558444230002,53258.83088832 2026-02-21,19:57:22.000,52,11148898,7325,0,1771703841,13148.49599096999,32210.909940180005,53258.83088832 2026-02-21,19:57:23.000,52,11148865,8085,0,1771703842,13148.41515524999,30365.976390929995,53258.71909440001 2026-02-21,19:57:24.000,52,11148829,7725,0,1771703843,13148.33431952999,29443.428551310004,53258.74005576 2026-02-21,19:57:25.000,52,11148816,7245,0,1771703844,13148.29390166999,29443.30166697,53258.78197848 2026-02-21,19:57:26.000,52,11148843,7685,0,1771703845,13148.138966539998,27137.094197910003,53258.74005576 2026-02-21,19:57:27.000,52,11148791,7245,0,1771703846,13148.044658199993,26214.588653069994,53258.69813304001 2026-02-21,19:57:28.000,52,11148872,7205,0,1771703847,13147.963822479993,30826.89080511,53258.71909440001 2026-02-21,19:57:29.000,52,11148844,7285,0,1771703848,13147.856041519997,31288.080135359996,53258.69114592 2026-02-21,19:57:31.000,52,11148839,7645,0,1771703850,13147.761733179992,32210.381255429995,53258.66319744 2026-02-21,19:57:32.000,52,11148881,7685,0,1771703851,13147.687633770001,29442.935112210005,53258.64922320001 2026-02-21,19:57:33.000,52,11148825,7525,0,1771703852,13147.660688529992,26675.460772470004,53258.57236488 2026-02-21,19:57:34.000,52,11148858,7165,0,1771703853,13147.600061739991,29904.110344200002,53258.51646792 2026-02-21,19:57:35.000,52,11148867,7805,0,1771703854,13147.633743289996,27597.79008906,53258.62826184001 2026-02-21,19:57:36.000,52,11148865,7645,0,1771703855,13147.579852809991,28520.316781290006,53258.52345504 2026-02-21,19:57:37.000,52,11148820,7365,0,1771703856,13147.54617126,31748.952254760006,53258.51646792 2026-02-21,19:57:38.000,52,11148826,7285,0,1771703857,13147.5057534,34516.47593841,53258.56537776 2026-02-21,19:57:39.000,52,11148886,7005,0,1771703858,13147.48554447,29904.166737239997,53258.48153232001 2026-02-21,19:57:40.000,52,11148900,7245,0,1771703859,13147.43839029999,28981.654143270003,53258.50948080001 2026-02-21,19:57:53.000,52,11148859,7885,0,1771703872,13145.693686009989,23446.310712510007,53258.202047520004 2026-02-21,19:57:54.000,52,11148831,7685,0,1771703873,13145.572432429988,27597.282551700002,53258.23698312 2026-02-21,19:57:55.000,52,11148844,7125,0,1771703874,13145.383815749992,31286.980471079994,53258.24397024001 2026-02-21,19:57:56.000,52,11148881,7605,0,1771703875,13145.269298480001,25290.79311744,53258.229996 2026-02-21,19:57:57.000,52,11148848,7285,0,1771703876,13145.10762704,28980.526282470004,53258.1601248 2026-02-21,19:57:58.000,52,11148864,7365,0,1771703877,13144.972900839995,30825.31179999,53258.11121496 2026-02-21,19:57:59.000,52,11148821,7565,0,1771703878,13144.83817463999,30363.98853627,53258.12518920001 2026-02-21,19:58:00.000,52,11148846,7085,0,1771703879,13144.73712998999,28519.026790500007,53258.034356640004 2026-02-21,19:58:01.000,52,11148864,7205,0,1771703880,13144.622612719999,26674.086192119998,53258.055318000006 2026-02-21,19:58:02.000,52,11148875,7845,0,1771703881,13144.575458549989,32208.851594220003,53258.0902536 2026-02-21,19:58:04.000,52,11148850,7005,0,1771703883,13144.393578179988,24829.272478080005,53258.00640816001 2026-02-21,19:58:05.000,52,11148845,7565,0,1771703884,13144.346424009993,30825.46688085,53257.97845968001 2026-02-21,19:58:06.000,52,11148833,7565,0,1771703885,13144.292533530002,31748.06406438,53258.0203824 2026-02-21,19:58:07.000,52,11148816,7085,0,1771703886,13144.245379359993,29442.082167479995,53257.96448544 2026-02-21,19:58:08.000,52,11148691,7645,0,1771703887,13144.204961499992,29903.447725980004,53257.95749832001 2026-02-21,19:58:09.000,52,11148738,7085,0,1771703888,13144.198225189997,31287.290632799995,53257.95749832001 2026-02-21,19:58:10.000,52,11148695,7765,0,1771703889,13144.211697810002,30364.94016882,53257.9505112 2026-02-21,19:58:11.000,52,11148702,7205,0,1771703890,13144.171279950002,31748.733731729997,53257.985446800005 2026-02-21,19:58:12.000,52,11148662,6885,0,1771703891,13144.184752569992,30365.088200550003,53257.97147256 2026-02-21,19:58:13.000,52,11148860,7484,0,1771703892,13144.178016259997,27597.663204719996,53257.97845968001 2026-02-21,19:58:15.000,52,11148871,7605,0,1771703894,13144.279060909997,32671.28862048,53257.96448544 2026-02-21,19:58:16.000,52,11148828,7484,0,1771703895,13144.359896629998,34977.42559824001,53257.887627120006 2026-02-21,19:58:17.000,52,11148843,7645,0,1771703896,13144.366632939993,31287.516204960004,53258.02736952001 2026-02-21,19:58:18.000,52,11148851,7845,0,1771703897,13144.454204969988,32671.29566961,53257.99243392 2026-02-21,19:58:19.000,52,11148822,7325,0,1771703898,13144.474413899989,26214.010624410002,53258.12518920001 2026-02-21,19:58:20.000,52,11148850,7365,0,1771703899,13144.460941279998,28520.175798690005,53258.04134376 2026-02-21,19:58:21.000,52,11148883,7885,0,1771703900,13144.460941279998,25752.786048509995,53258.11121496 2026-02-21,19:58:22.000,52,11148858,7525,0,1771703901,13144.407050799993,30365.186888369994,53258.00640816001 2026-02-21,19:58:23.000,52,11148851,7765,0,1771703902,13144.420523419998,26675.319789870002,53258.04134376 2026-02-21,19:58:24.000,52,11148800,7285,0,1771703903,13144.312742460002,31287.692433210002,53258.04134376 2026-02-21,19:58:26.000,52,11148829,7765,0,1771703905,13144.137598399997,27136.523218379996,53258.06230512 2026-02-21,19:58:27.000,52,11148870,7245,0,1771703906,13144.023081129992,26213.996526150004,53257.99243392 2026-02-21,19:58:28.000,52,11148815,7805,0,1771703907,13143.915300169996,33593.61793707,53258.104227840005 2026-02-21,19:58:29.000,52,11148869,7365,0,1771703908,13143.773837659995,30364.79213709,53258.0902536 2026-02-21,19:58:30.000,52,11148845,7565,0,1771703909,13143.612166219995,29442.145609650004,53258.104227840005 2026-02-21,19:58:31.000,52,11148818,7165,0,1771703910,13143.403340609999,28980.681363330004,53258.00640816001 2026-02-21,19:58:32.000,52,11148857,7484,0,1771703911,13143.268614409993,25751.883759870005,53258.00640816001 2026-02-21,19:58:33.000,52,11148802,7245,0,1771703912,13143.079997729998,30825.14262087,53257.96448544 2026-02-21,19:58:34.000,52,11148884,7365,0,1771703913,13142.904853669992,27135.085195859996,53257.92256272 2026-02-21,19:58:35.000,52,11148856,7245,0,1771703914,13142.736445919996,29441.179878840005,53257.9505112 2026-02-21,19:58:37.000,52,11148895,7685,0,1771703916,13142.52088399999,31747.133579219997,53257.88064000001 2026-02-21,19:58:38.000,52,11148845,8085,0,1771703917,13142.42657566,28979.708583390006,53257.83173016 2026-02-21,19:58:39.000,52,11148849,7725,0,1771703918,13142.32553101,29440.968404939995,53257.71294912001 2026-02-21,19:58:40.000,52,11148846,7484,0,1771703919,13142.25816790999,28057.386315929994,53257.719936240006 2026-02-21,19:58:41.000,52,11148868,7525,0,1771703920,13142.19754111999,30824.761967850005,53257.698974880004 2026-02-21,19:58:42.000,52,11148902,7484,0,1771703921,13142.150386949994,25751.376222510007,53257.705962 2026-02-21,19:58:43.000,52,11148868,7325,0,1771703922,13142.184068499999,27596.387312189996,53257.650065040005 2026-02-21,19:58:44.000,52,11148877,7925,0,1771703923,13142.19754111999,33592.46892888,53257.6360908 2026-02-21,19:58:45.000,52,11148899,7525,0,1771703924,13142.271640529994,28057.844509379996,53257.54525824001 2026-02-21,19:58:46.000,52,11148884,7005,0,1771703925,13142.372685179995,24368.097246089994,53257.601155200005 2026-02-21,19:58:48.000,52,11148872,7285,0,1771703927,13142.615192339996,28980.681363330004,53257.46839992 2026-02-21,19:58:49.000,52,11148883,7685,0,1771703928,13142.790336400001,31286.980471079994,53257.52429688001 2026-02-21,19:58:50.000,52,11148833,7605,0,1771703929,13142.877908429997,29442.1808553,53257.433464320005 2026-02-21,19:58:51.000,52,11148826,7205,0,1771703930,13143.012634630002,30364.721645790007,53257.433464320005 2026-02-21,19:58:52.000,52,11148859,7484,0,1771703931,13143.106942969993,28058.725650630004,53257.37756736001 2026-02-21,19:58:53.000,52,11148897,7565,0,1771703932,13143.201251309998,27136.339941,53257.363593120004 2026-02-21,19:58:54.000,52,11148888,7125,0,1771703933,13143.255141789989,35438.61492849,53257.41949008 2026-02-21,19:58:55.000,52,11148891,7725,0,1771703934,13143.309032269994,26213.918985719996,53257.39852872 2026-02-21,19:58:56.000,52,11148817,7725,0,1771703935,13143.423549539999,29442.533311799998,53257.40551584001 2026-02-21,19:58:57.000,52,11148890,7165,0,1771703936,13143.39660429999,31748.656191300004,53257.384554480006 2026-02-21,19:58:59.000,52,11148841,7405,0,1771703938,13143.43702215999,30364.61590884,53257.33564464001 2026-02-21,19:59:00.000,52,11148838,7005,0,1771703939,13143.43702215999,30364.503122759997,53257.37756736001 2026-02-21,19:59:01.000,52,11148900,7205,0,1771703940,13143.41681322999,26213.178827070005,53257.37058024 2026-02-21,19:59:02.000,52,11148850,7285,0,1771703941,13143.376395369989,31286.571621540003,53257.34961888 2026-02-21,19:59:03.000,52,11148837,7885,0,1771703942,13143.329241199994,28518.94220094,53257.34263176 2026-02-21,19:59:04.000,52,11148828,7325,0,1771703943,13143.261878099998,28057.506151139998,53257.3216704 2026-02-21,19:59:05.000,52,11148881,7845,0,1771703944,13143.140624519998,29440.961355809995,53257.3216704 2026-02-21,19:59:06.000,52,11148885,7685,0,1771703945,13143.093470350002,30363.142640670005,53257.37058024 2026-02-21,19:59:07.000,52,11148839,7765,0,1771703946,13142.958744149997,32207.836519499993,53257.384554480006 2026-02-21,19:59:08.000,52,11148823,7805,0,1771703947,13142.884644739992,26672.908987410003,53257.34961888 2026-02-21,19:59:10.000,52,11148830,7045,0,1771703949,13142.702764369991,36358.18803525,53257.37058024 2026-02-21,19:59:11.000,52,11148851,8005,0,1771703950,13142.60845603,27594.75896316,53257.42647720001 2026-02-21,19:59:12.000,52,11148868,7325,0,1771703951,13142.50067506999,29439.516284159996,53257.3915416 2026-02-21,19:59:13.000,52,11148872,7405,0,1771703952,13142.42657566,23904.680390759997,53257.35660600001 2026-02-21,19:59:14.000,52,11148869,7645,0,1771703953,13142.36594887,31284.083278649996,53257.41250296 2026-02-21,19:59:15.000,52,11148855,7484,0,1771703954,13142.29858576999,21598.4729217,53257.39852872 2026-02-21,19:59:16.000,52,11148865,7805,0,1771703955,13142.224486359999,26671.80932313,53257.34961888 2026-02-21,19:59:17.000,52,11148840,7125,0,1771703956,13142.076287539989,32206.454890020002,53257.363593120004 2026-02-21,19:59:18.000,52,11148865,7765,0,1771703957,13142.015660749988,27133.076193810004,53257.3216704 2026-02-21,19:59:19.000,52,11148852,7085,0,1771703958,13142.056078609989,28516.841560200002,53257.29372192 2026-02-21,19:59:21.000,52,11148851,7445,0,1771703960,13142.069551229994,25749.628038270006,53257.328657519996 2026-02-21,19:59:22.000,52,11148841,7484,0,1771703961,13142.136914329989,29900.649221369997,53257.23782496001 2026-02-21,19:59:23.000,52,11148838,7165,0,1771703962,13142.244695289999,28978.249413480007,53257.27974768 2026-02-21,19:59:24.000,52,11148873,7845,0,1771703963,13142.35921255999,30361.937239439998,53257.265773440005 2026-02-21,19:59:25.000,52,11148860,7245,0,1771703964,13142.50741138,31284.400489499996,53257.20288936 2026-02-21,19:59:26.000,52,11148869,7765,0,1771703965,13142.68929175,33590.41763205,53257.23083784 2026-02-21,19:59:27.000,52,11148882,7085,0,1771703966,13142.749918540001,26672.12653398,53257.17494088 2026-02-21,19:59:28.000,52,11148836,7085,0,1771703967,13142.931798910002,32667.9332346,53257.18891512001 2026-02-21,19:59:29.000,52,11148879,7484,0,1771703968,13143.079997729998,29900.501189639996,53257.15397952 2026-02-21,19:59:30.000,52,11148696,7045,0,1771703969,13143.241669169998,28977.946300890006,53257.13301816 2026-02-21,19:59:32.000,52,11148891,7845,0,1771703971,13143.571748359995,32206.250465250007,53257.1120568 2026-02-21,19:59:33.000,52,11148827,7725,0,1771703972,13143.71994717999,27594.039951900006,53257.0771212 2026-02-21,19:59:34.000,52,11148873,7845,0,1771703973,13143.874882309996,28977.614991780007,53257.06314696 2026-02-21,19:59:35.000,52,11148861,7845,0,1771703974,13144.090444230002,30822.42870582,53257.09109544001 2026-02-21,19:59:36.000,52,11148861,7685,0,1771703975,13144.265588289993,30361.161835139996,53257.10506968 2026-02-21,19:59:37.000,52,11148815,7805,0,1771703976,13144.380105559998,33589.684522530006,53257.04218560001 2026-02-21,19:59:38.000,52,11148831,7565,0,1771703977,13144.514831759989,31283.56869216,53257.06314696 2026-02-21,19:59:39.000,52,11148877,7605,0,1771703978,13144.663030579999,27593.78618322,53257.049172720006 2026-02-21,19:59:40.000,52,11148867,7925,0,1771703979,13144.82470202,27132.568656450007,53257.14000528001 2026-02-21,19:59:41.000,52,11148895,7605,0,1771703980,13144.89880142999,30822.315919739995,53257.14000528001 2026-02-21,19:59:43.000,52,11148848,7245,0,1771703982,13145.033527629996,25749.085255259997,53257.1120568 2026-02-21,19:59:44.000,52,11148875,7845,0,1771703983,13145.04700025,25749.113451779995,53257.13301816 2026-02-21,19:59:45.000,52,11148901,7525,0,1771703984,13145.013318699996,31283.780166059994,53257.0771212 2026-02-21,19:59:46.000,52,11148911,7845,0,1771703985,13145.06720918,30361.380358170005,53257.0771212 2026-02-21,19:59:47.000,52,11148866,7245,0,1771703986,13144.95942821999,31283.815411710006,53257.181928 2026-02-21,19:59:48.000,52,11148885,7845,0,1771703987,13144.90553774,28055.349117360005,53257.08410832 2026-02-21,19:59:49.000,52,11148821,7685,0,1771703988,13144.88532881,27594.11749233,53257.12603104 2026-02-21,19:59:50.000,52,11148799,7685,0,1771703989,13144.750602609995,27594.075197550002,53257.15397952 2026-02-21,19:59:51.000,52,11148834,7205,0,1771703990,13144.69671212999,28977.593844389994,53257.18891512001 2026-02-21,19:59:52.000,52,11148850,7365,0,1771703991,13144.649557959994,28977.54450048,53257.195902240004 2026-02-21,19:59:54.000,52,11148808,7125,0,1771703993,13144.555249619989,29438.578749869994,53257.18891512001 2026-02-21,19:59:55.000,52,11148827,7525,0,1771703994,13144.541776999999,32205.820468320002,53257.181928 2026-02-21,19:59:56.000,52,11148821,7484,0,1771703995,13144.61587640999,28516.030910250003,53257.17494088 2026-02-21,19:59:57.000,52,11148903,7484,0,1771703996,13144.649557959994,25748.796240929994,53257.17494088 2026-02-21,19:59:58.000,52,11148828,7325,0,1771703997,13144.72365737,33128.26962012,53257.16795376001 2026-02-21,19:59:59.000,52,11148837,7965,0,1771703998,13144.78428416,26210.05606248,53257.160966639996 2026-02-21,20:00:00.000,52,11148887,7885,0,1771703999,13144.81796570999,28516.185991110004,53257.17494088 2026-02-21,20:00:01.000,52,11148805,7565,0,1771704000,13144.87859249999,29438.691535949998,53257.18891512001 2026-02-21,20:00:02.000,52,11148848,7125,0,1771704001,13144.96616453,34973.400545009994,53257.17494088 2026-02-21,20:00:03.000,52,11148827,8005,0,1771704002,13144.993109769995,29438.860715069997,53257.14000528001 2026-02-21,20:00:05.000,52,11148823,7645,0,1771704004,13145.073945489996,27132.984555119998,53257.195902240004 2026-02-21,20:00:06.000,52,11148821,7565,0,1771704005,13145.161517519991,32667.735858960004,53257.181928 2026-02-21,20:00:07.000,52,11148838,7605,0,1771704006,13145.249089550001,24827.08724778,53257.13301816 2026-02-21,20:00:08.000,52,11148868,7484,0,1771704007,13145.343397889992,32206.80734652,53257.10506968 2026-02-21,20:00:09.000,52,11148912,7005,0,1771704008,13145.491596710002,26672.30981136,53257.1120568 2026-02-21,20:00:10.000,52,11148874,7165,0,1771704009,13145.606113979993,28517.299753650004,53257.049172720006 2026-02-21,20:00:11.000,52,11148881,7645,0,1771704010,13145.761049109999,22521.619937370007,53257.10506968 2026-02-21,20:00:12.000,52,11148831,7484,0,1771704011,13145.882302689999,23905.512188099994,53257.06314696 2026-02-21,20:00:13.000,52,11148903,7885,0,1771704012,13146.05744674999,25750.558523429994,53257.04218560001 2026-02-21,20:00:14.000,52,11148863,7484,0,1771704013,13146.2258545,26673.212100000004,53257.049172720006 2026-02-21,20:00:16.000,52,11148856,7125,0,1771704015,13146.508779520002,28057.372217669996,53257.17494088 2026-02-21,20:00:17.000,52,11148806,7205,0,1771704016,13146.690659890002,27596.415508709993,53257.11904392001 2026-02-21,20:00:18.000,52,11148857,7725,0,1771704017,13146.811913469988,31286.472933719997,53257.11904392001 2026-02-21,20:00:19.000,52,11148853,7685,0,1771704018,13146.973584909989,31286.733751530002,53257.098082560005 2026-02-21,20:00:20.000,52,11148827,7685,0,1771704019,13147.108311109994,32670.66829704,53257.146992400005 2026-02-21,20:00:21.000,52,11148815,7565,0,1771704020,13147.229564689995,24829.892801520007,53257.15397952 2026-02-21,20:00:22.000,52,11148843,8005,0,1771704021,13147.330609339995,28520.07711087,53257.146992400005 2026-02-21,20:00:23.000,52,11148866,7045,0,1771704022,13147.451862919996,31287.685384080003,53257.16795376001 2026-02-21,20:00:24.000,52,11148849,7765,0,1771704023,13147.532698639996,33594.132523559994,53257.20288936 2026-02-21,20:00:25.000,52,11148871,7685,0,1771704024,13147.640479599992,27137.002559219996,53257.2517992 2026-02-21,20:00:27.000,52,11148884,7165,0,1771704026,13147.808887350002,24370.063953360004,53257.25878632001 2026-02-21,20:00:28.000,52,11148833,7965,0,1771704027,13147.869514140002,22986.608748690007,53257.3216704 2026-02-21,20:00:29.000,52,11148873,7605,0,1771704028,13147.916668309997,30366.70950045,53257.328657519996 2026-02-21,20:00:30.000,52,11148709,7725,0,1771704029,13147.950349860002,24832.000491390005,53257.35660600001 2026-02-21,20:00:31.000,52,11148714,7285,0,1771704030,13148.017712959998,31750.876667250006,53257.34961888 2026-02-21,20:00:32.000,52,11148724,7925,0,1771704031,13147.990767720003,30367.308676500004,53257.30070904 2026-02-21,20:00:33.000,52,11148683,7845,0,1771704032,13148.024449269993,28061.270386560005,53257.44045144 2026-02-21,20:00:34.000,52,11148693,7605,0,1771704033,13148.071603439988,24371.480828490006,53257.433464320005 2026-02-21,20:00:35.000,52,11148718,7285,0,1771704034,13148.091812369988,28061.559400889993,53257.433464320005 2026-02-21,20:00:36.000,52,11148691,7484,0,1771704035,13148.125493919993,30367.99244211,53257.384554480006 2026-02-21,20:00:38.000,52,11148848,7205,0,1771704037,13148.145702849994,37748.297618640005,53257.482374160005 2026-02-21,20:00:39.000,52,11148875,7484,0,1771704038,13148.179384399999,28523.340858059993,53257.482374160005 2026-02-21,20:00:40.000,52,11148835,7845,0,1771704039,13148.192857019989,31752.23010021,53257.47538704001 2026-02-21,20:00:41.000,52,11148805,7484,0,1771704040,13148.280429049999,28984.791006119995,53257.55923248 2026-02-21,20:00:42.000,52,11148853,7805,0,1771704041,13148.287165359994,31752.441574109995,53257.57320672001 2026-02-21,20:00:43.000,52,11148821,7845,0,1771704042,13148.34105584,31752.54731106,53257.60814232 2026-02-21,20:00:44.000,52,11148808,7245,0,1771704043,13148.347792149994,32213.86352565,53257.552245360006 2026-02-21,20:00:45.000,52,11148839,7605,0,1771704044,13148.40168263,32675.16564198,53257.61512944 2026-02-21,20:00:46.000,52,11148844,7005,0,1771704045,13148.428627869995,28985.235101309998,53257.61512944 2026-02-21,20:00:47.000,52,11148810,7005,0,1771704046,13148.49599096999,28985.312641740005,53257.62211656001 2026-02-21,20:00:49.000,52,11148790,7245,0,1771704048,13148.650926099996,33598.22806809,53257.5662196 2026-02-21,20:00:50.000,52,11148813,7525,0,1771704049,13148.731761819996,26679.415334399993,53257.65705216 2026-02-21,20:00:51.000,52,11148782,7245,0,1771704050,13148.873224329996,30830.937005729997,53257.64307792001 2026-02-21,20:00:52.000,52,11148854,7325,0,1771704051,13148.960796359992,33598.62986850001,53257.60814232 2026-02-21,20:00:53.000,52,11148838,7484,0,1771704052,13149.021423149992,30369.895707210002,53257.67102640001 2026-02-21,20:00:54.000,52,11148782,7525,0,1771704053,13149.075313629997,29908.805064779997,53257.61512944 2026-02-21,20:00:55.000,52,11148814,7484,0,1771704054,13149.102258869993,27602.59759572,53257.64307792001 2026-02-21,20:00:56.000,52,11148810,7685,0,1771704055,13149.149413040002,30831.7053609,53257.650065040005 2026-02-21,20:00:57.000,52,11148827,7845,0,1771704056,13149.176358279998,32215.62580815,53257.68500064 2026-02-21,20:00:58.000,52,11148836,7245,0,1771704057,13149.169621970002,26680.529096939994,53257.61512944 2026-02-21,20:01:00.000,52,11148835,7484,0,1771704059,13149.223512449993,28064.54118288,53257.62910368 2026-02-21,20:01:01.000,52,11148797,7565,0,1771704060,13149.230248759988,30370.995371490004,53257.62211656001 2026-02-21,20:01:02.000,52,11148822,7085,0,1771704061,13149.243721379993,35445.0084894,53257.62211656001 2026-02-21,20:01:03.000,52,11148857,7885,0,1771704062,13149.250457689988,28064.86544286,53257.5662196 2026-02-21,20:01:04.000,52,11148812,7285,0,1771704063,13149.277402929998,31755.063850470004,53257.62910368 2026-02-21,20:01:05.000,52,11148883,7685,0,1771704064,13149.304348169993,27142.4021928,53257.59416808001 2026-02-21,20:01:06.000,52,11148882,7005,0,1771704065,13149.338029719998,29448.792939239996,53257.65705216 2026-02-21,20:01:07.000,52,11148852,7285,0,1771704066,13149.358238649998,30371.397171899996,53257.61512944 2026-02-21,20:01:08.000,52,11148808,7525,0,1771704067,13149.311084479988,29448.93392184,53257.552245360006 2026-02-21,20:01:09.000,52,11148831,7725,0,1771704068,13149.311084479988,28065.105113280006,53257.664039279996 2026-02-21,20:01:11.000,52,11148857,7484,0,1771704070,13149.189830900003,28526.435426130003,53257.62910368 2026-02-21,20:01:12.000,52,11148822,7405,0,1771704071,13149.061841009992,25297.546183979997,53257.62910368 2026-02-21,20:01:13.000,52,11148819,7925,0,1771704072,13148.981005289992,32677.85840964,53257.62910368 2026-02-21,20:01:14.000,52,11148820,7365,0,1771704073,13148.866488020001,32216.662030260006,53257.72692336 2026-02-21,20:01:15.000,52,11148871,7845,0,1771704074,13148.74523444,28065.203801099997,53257.67801352 2026-02-21,20:01:16.000,52,11148872,7205,0,1771704075,13148.650926099996,30371.580449279994,53257.69198776001 2026-02-21,20:01:17.000,52,11148887,7765,0,1771704076,13148.56335407,28065.203801099997,53257.698974880004 2026-02-21,20:01:18.000,52,11148790,7445,0,1771704077,13148.36126477,32216.612686349996,53257.81076880001 2026-02-21,20:01:19.000,52,11148847,7885,0,1771704078,13148.25348380999,30832.783877790003,53257.747884720004 2026-02-21,20:01:20.000,52,11148801,8005,0,1771704079,13148.152439159989,35906.761750050006,53257.73391048 2026-02-21,20:01:22.000,52,11148825,7805,0,1771704081,13147.903195689993,27603.753653039996,53257.78282032 2026-02-21,20:01:23.000,52,11148805,7765,0,1771704082,13147.768469490002,28987.45557726,53257.817755920005 2026-02-21,20:01:24.000,52,11148857,7645,0,1771704083,13147.633743289996,30371.150452350004,53257.887627120006 2026-02-21,20:01:25.000,52,11148857,7605,0,1771704084,13147.5057534,32216.168591160007,53257.90160136 2026-02-21,20:01:26.000,52,11148845,7685,0,1771704085,13147.330609339995,31293.47976894,53257.87365288 2026-02-21,20:01:27.000,52,11148847,7605,0,1771704086,13147.23630099999,29909.601616469998,53257.85967864001 2026-02-21,20:01:28.000,52,11148801,7685,0,1771704087,13147.061156939999,28986.997383809998,53257.90160136 2026-02-21,20:01:29.000,52,11148834,7165,0,1771704088,13146.906221809993,27603.161526120006,53257.83173016 2026-02-21,20:01:30.000,52,11148854,7325,0,1771704089,13146.778231919998,29448.11622276,53257.7758332 2026-02-21,20:01:31.000,52,11148829,7725,0,1771704090,13146.636769409997,31293.14845983,53257.82474304 2026-02-21,20:01:33.000,52,11148748,7205,0,1771704092,13146.360580699991,28064.266266809995,53257.81076880001 2026-02-21,20:01:34.000,52,11148880,7325,0,1771704093,13146.26627236,29909.24211084,53257.7758332 2026-02-21,20:01:35.000,52,11148890,7365,0,1771704094,13146.16522771,27141.647935889996,53257.64307792001 2026-02-21,20:01:36.000,52,11148892,7205,0,1771704095,13146.030501509995,28986.757713390005,53257.817755920005 2026-02-21,20:01:37.000,52,11148879,7645,0,1771704096,13145.990083649995,32215.61170989,53257.705962 2026-02-21,20:01:38.000,52,11148772,7325,0,1771704097,13145.814939589989,28064.18872638,53257.71294912001 2026-02-21,20:01:39.000,52,11148841,7845,0,1771704098,13145.673477079989,32215.61170989,53257.61512944 2026-02-21,20:01:40.000,52,11148880,7085,0,1771704099,13145.599377669998,29909.291454749997,53257.62211656001 2026-02-21,20:01:41.000,52,11148873,7845,0,1771704100,13145.478124089997,25757.967159060005,53257.64307792001 2026-02-21,20:01:42.000,52,11148839,7325,0,1771704101,13145.377079439997,32215.724495970004,53257.62211656001 2026-02-21,20:01:44.000,52,11148866,7365,0,1771704103,13145.215407999996,29909.467682999995,53257.53827112 2026-02-21,20:01:45.000,52,11148861,8005,0,1771704104,13145.12783597,26680.62073563,53257.4614128 2026-02-21,20:01:46.000,52,11148873,7765,0,1771704105,13145.08741811,28525.66002183,53257.44045144 2026-02-21,20:01:47.000,52,11148789,7765,0,1771704106,13145.08741811,33138.279384719994,53257.37058024 2026-02-21,20:01:48.000,52,11148812,7525,0,1771704107,13144.98637346,29448.10917363,53257.45442568001 2026-02-21,20:01:49.000,52,11148913,7765,0,1771704108,13144.93921928999,25296.622747949994,53257.384554480006 2026-02-21,20:01:50.000,52,11148804,7085,0,1771704109,13144.86511988,31754.196807479995,53257.41949008 2026-02-21,20:01:51.000,52,11148863,7885,0,1771704110,13144.80449309,27602.611693979998,53257.482374160005 2026-02-21,20:01:52.000,52,11148904,6845,0,1771704111,13144.76407523,23912.399188109994,53257.41949008 2026-02-21,20:01:53.000,52,11148867,7925,0,1771704112,13144.689975819994,29447.369014979995,53257.44743856 2026-02-21,20:01:55.000,52,11148866,7125,0,1771704114,13144.501359139998,30369.550299840004,53257.363593120004 2026-02-21,20:01:56.000,52,11148921,7245,0,1771704115,13144.447468659993,25756.782905219996,53257.37058024 2026-02-21,20:01:57.000,52,11148818,7285,0,1771704116,13144.454204969988,30830.528156190005,53257.384554480006 2026-02-21,20:01:58.000,52,11148880,7165,0,1771704117,13144.332951390003,32675.398263270006,53257.33564464001 2026-02-21,20:01:59.000,52,11148852,7405,0,1771704118,13144.299269839998,28985.22100305,53257.39852872 2026-02-21,20:02:00.000,52,11148922,7085,0,1771704119,13144.252115670002,29446.36803852,53257.44045144 2026-02-21,20:02:01.000,52,11148884,7445,0,1771704120,13144.218434119997,29446.20590853,53257.40551584001 2026-02-21,20:02:02.000,52,11148884,7085,0,1771704121,13144.245379359993,29446.142466360005,53257.37756736001 2026-02-21,20:02:03.000,52,11148904,7325,0,1771704122,13144.285797219993,33136.037761379994,53257.40551584001 2026-02-21,20:02:04.000,52,11148881,7685,0,1771704123,13144.238643049997,28062.11628216,53257.34961888 2026-02-21,20:02:06.000,52,11148881,7245,0,1771704125,13144.252115670002,28061.933004780003,53257.3915416 2026-02-21,20:02:07.000,52,11148882,7045,0,1771704126,13144.319478769998,31290.646018679996,53257.44045144 2026-02-21,20:02:08.000,52,11148830,7645,0,1771704127,13144.265588289993,22526.793998790003,53257.44045144 2026-02-21,20:02:09.000,52,11148868,7525,0,1771704128,13144.252115670002,27600.468758460003,53257.42647720001 2026-02-21,20:02:10.000,52,11148856,7365,0,1771704129,13144.231906740002,28061.63694132,53257.482374160005 2026-02-21,20:02:11.000,52,11148888,7245,0,1771704130,13144.178016259997,28061.517106109997,53257.51730976 2026-02-21,20:02:12.000,52,11148889,7885,0,1771704131,13144.151071020002,31751.496990689993,53257.52429688001 2026-02-21,20:02:13.000,52,11148837,8005,0,1771704132,13144.083707919992,26216.45667252,53257.48936128 2026-02-21,20:02:14.000,52,11148930,7205,0,1771704133,13144.029817440001,25755.1334088,53257.44045144 2026-02-21,20:02:15.000,52,11148872,7285,0,1771704134,13143.975926959996,31751.25732027,53257.53827112 2026-02-21,20:02:17.000,52,11148851,7645,0,1771704136,13143.901827549991,27138.659104770006,53257.53827112 2026-02-21,20:02:18.000,52,11148816,7525,0,1771704137,13143.794046589996,28061.185797,53257.55923248 2026-02-21,20:02:19.000,52,11148828,7165,0,1771704138,13143.71994717999,32673.55139121,53257.53827112 2026-02-21,20:02:20.000,52,11148858,7205,0,1771704139,13143.713210869995,31750.968305939998,53257.496348399996 2026-02-21,20:02:21.000,52,11148798,7285,0,1771704140,13143.713210869995,28060.974323100003,53257.48936128 2026-02-21,20:02:22.000,52,11148859,7565,0,1771704141,13143.64584777,28060.946126580006,53257.50333552001 2026-02-21,20:02:23.000,52,11148853,7845,0,1771704142,13143.652584079995,28060.932028320007,53257.496348399996 2026-02-21,20:02:24.000,52,11148832,6965,0,1771704143,13143.672793009995,32212.08009576,53257.42647720001 2026-02-21,20:02:25.000,52,11148856,7245,0,1771704144,13143.693001939995,29444.58460863,53257.44743856 2026-02-21,20:02:26.000,52,11148856,7045,0,1771704145,13143.69973824999,27138.355992180004,53257.39852872 2026-02-21,20:02:28.000,52,11148821,7645,0,1771704147,13143.78731028,30367.01966217,53257.3915416 2026-02-21,20:02:29.000,52,11148842,7205,0,1771704148,13143.794046589996,27138.264353489998,53257.3915416 2026-02-21,20:02:30.000,52,11148877,7484,0,1771704149,13143.814255519996,23909.59363437,53257.34263176 2026-02-21,20:02:31.000,52,11148820,7205,0,1771704150,13143.881618619991,28522.072014660007,53257.41949008 2026-02-21,20:02:32.000,52,11148838,7285,0,1771704151,13143.915300169996,29444.58460863,53257.37756736001 2026-02-21,20:02:33.000,52,11148857,7885,0,1771704152,13143.975926959996,28522.079063790006,53257.384554480006 2026-02-21,20:02:34.000,52,11148694,7125,0,1771704153,13144.023081129992,30367.05490782,53257.314683280005 2026-02-21,20:02:35.000,52,11148744,7484,0,1771704154,13144.063498989992,27599.629911990007,53257.33564464001 2026-02-21,20:02:36.000,52,11148690,7565,0,1771704155,13144.151071020002,32673.304671660007,53257.28673480001 2026-02-21,20:02:37.000,52,11148872,7365,0,1771704156,13144.252115670002,31750.862568990007,53257.27276056 2026-02-21,20:02:39.000,52,11148875,7805,0,1771704158,13144.427259729993,29905.844430180005,53257.30769616001 2026-02-21,20:02:40.000,52,11148892,7445,0,1771704159,13144.548513309994,29444.633952539996,53257.28673480001 2026-02-21,20:02:41.000,52,11148865,7525,0,1771704160,13144.642821649999,28060.85448789,53257.27276056 2026-02-21,20:02:42.000,52,11148844,7125,0,1771704161,13144.79775677999,29444.5775595,53257.20987648001 2026-02-21,20:02:43.000,52,11148883,7925,0,1771704162,13144.871856189995,33134.50105104,53257.181928 2026-02-21,20:02:44.000,52,11148873,7645,0,1771704163,13144.92574667,31750.806175949998,53257.24481208 2026-02-21,20:02:45.000,52,11148842,7085,0,1771704164,13145.013318699996,30367.125399120006,53257.17494088 2026-02-21,20:02:46.000,52,11148815,7565,0,1771704165,13145.053736559996,31750.834372469995,53257.23782496001 2026-02-21,20:02:47.000,52,11148874,7205,0,1771704166,13145.10762704,28060.875635279997,53257.181928 2026-02-21,20:02:48.000,52,11148821,7845,0,1771704167,13145.12783597,35902.03883295,53257.181928 2026-02-21,20:02:50.000,52,11148865,7805,0,1771704169,13145.168253830001,31289.666189609998,53257.15397952 2026-02-21,20:02:51.000,52,11148864,7125,0,1771704170,13145.188462760001,29444.669198190008,53257.12603104 2026-02-21,20:02:52.000,52,11148909,7445,0,1771704171,13145.188462760001,28983.430524030002,53257.09109544001 2026-02-21,20:02:53.000,52,11148846,7205,0,1771704172,13145.195199069996,33595.9511991,53257.09109544001 2026-02-21,20:02:54.000,52,11148892,7005,0,1771704173,13145.228880620001,26677.27944801,53257.0771212 2026-02-21,20:02:55.000,52,11148888,6925,0,1771704174,13145.302980029992,35440.983436170005,53257.10506968 2026-02-21,20:02:56.000,52,11148880,7125,0,1771704175,13145.302980029992,25754.900787510007,53257.03519848 2026-02-21,20:02:57.000,52,11148810,7365,0,1771704176,13145.350134200002,30367.37211867,53257.08410832 2026-02-21,20:02:58.000,52,11148786,7565,0,1771704177,13145.390552060002,28061.136453090003,53256.95135304001 2026-02-21,20:02:59.000,52,11148873,7725,0,1771704178,13145.424233609992,31289.9693022,53256.98628864 2026-02-21,20:03:01.000,52,11148867,7565,0,1771704180,13145.572432429988,28522.572502890005,53257.00725 2026-02-21,20:03:02.000,52,11148894,7325,0,1771704181,13145.686949699993,27600.207940649998,53256.95135304001 2026-02-21,20:03:03.000,52,11148854,7685,0,1771704182,13145.720631249998,27600.299579340004,53256.9373788 2026-02-21,20:03:04.000,52,11148887,7765,0,1771704183,13145.781258039999,28061.62989219,53256.91641744 2026-02-21,20:03:05.000,52,11148840,7365,0,1771704184,13145.821675899999,24832.909829159995,53256.88846896 2026-02-21,20:03:06.000,52,11148925,7605,0,1771704185,13145.882302689999,28523.030696340007,53256.83955912 2026-02-21,20:03:07.000,52,11148891,7405,0,1771704186,13145.96313841,28522.988401559996,53256.92340456001 2026-02-21,20:03:08.000,52,11148847,7765,0,1771704187,13145.96313841,26216.703392070005,53256.83955912 2026-02-21,20:03:09.000,52,11148840,7005,0,1771704188,13145.93619316999,31290.519134340007,53256.811610640005 2026-02-21,20:03:10.000,52,11148927,7605,0,1771704189,13145.93619316999,35441.70949656,53256.73475232001 2026-02-21,20:03:12.000,52,11148842,7005,0,1771704191,13145.909247929994,23449.059873210004,53256.762700800005 2026-02-21,20:03:13.000,52,11148824,7405,0,1771704192,13145.90251162,31751.511088950007,53256.78366216001 2026-02-21,20:03:14.000,52,11148876,7325,0,1771704193,13145.929456859994,31751.43354852,53256.69981672 2026-02-21,20:03:15.000,52,11148840,7245,0,1771704194,13145.949665789994,30828.878659769995,53256.70680384001 2026-02-21,20:03:16.000,52,11148822,7125,0,1771704195,13146.01702888999,31290.13848132,53256.692829600004 2026-02-21,20:03:17.000,52,11148819,7725,0,1771704196,13146.10460092,35441.36408919,53256.67186824 2026-02-21,20:03:18.000,52,11148874,7365,0,1771704197,13146.232590809996,31290.089137410003,53256.657893999996 2026-02-21,20:03:19.000,52,11148853,7565,0,1771704198,13146.333635459996,31290.1102848,53256.6229584 2026-02-21,20:03:20.000,52,11148837,7165,0,1771704199,13146.461625349992,28983.902815740003,53256.63693264001 2026-02-21,20:03:21.000,52,11148872,7005,0,1771704200,13146.603087859992,31290.201923490007,53256.5530872 2026-02-21,20:03:23.000,52,11148854,7484,0,1771704202,13146.852331329988,28522.62889593,53256.58802280001 2026-02-21,20:03:24.000,52,11148836,7405,0,1771704203,13146.919694429998,30828.794070210002,53256.61597128001 2026-02-21,20:03:25.000,52,11148819,7565,0,1771704204,13146.946639669994,30367.491953880002,53256.56706144001 2026-02-21,20:03:26.000,52,11148834,7205,0,1771704205,13147.027475389994,34518.62592306,53256.58103568 2026-02-21,20:03:27.000,52,11148873,8045,0,1771704206,13147.088102179994,30828.568498049994,53256.595009920005 2026-02-21,20:03:28.000,52,11148860,7484,0,1771704207,13147.148728969994,33595.9511991,53256.595009920005 2026-02-21,20:03:29.000,52,11148849,7725,0,1771704208,13147.168937899994,29444.683296450006,53256.56706144001 2026-02-21,20:03:30.000,52,11148890,7285,0,1771704209,13147.21609206999,29905.780988009996,53256.56007432 2026-02-21,20:03:31.000,52,11148868,7125,0,1771704210,13147.24303731,31289.426519190005,53256.60898416 2026-02-21,20:03:32.000,52,11148899,7765,0,1771704211,13147.249773619995,29905.640005409994,53256.62994552 2026-02-21,20:03:34.000,52,11148835,7605,0,1771704213,13147.310400409995,30827.948174610006,53256.56007432 2026-02-21,20:03:35.000,52,11148948,7325,0,1771704214,13147.36429089,27599.22811158,53256.56706144001 2026-02-21,20:03:36.000,52,11148860,7245,0,1771704215,13147.39797243999,33134.162692800004,53256.56007432 2026-02-21,20:03:37.000,52,11148905,7765,0,1771704216,13147.42491768,30827.84948679,53256.60199704 2026-02-21,20:03:38.000,52,11148878,7125,0,1771704217,13147.48554447,29905.308696299995,53256.61597128001 2026-02-21,20:03:39.000,52,11148898,7365,0,1771704218,13147.499017089991,28521.571526429994,53256.60898416 2026-02-21,20:03:40.000,52,11148903,7484,0,1771704219,13147.586589120001,29905.27345065,53256.643919760005 2026-02-21,20:03:41.000,52,11148899,7645,0,1771704220,13147.627006980001,24370.324771169995,53256.6229584 2026-02-21,20:03:42.000,52,11148846,7245,0,1771704221,13147.640479599992,25753.970302350004,53256.65090688 2026-02-21,20:03:43.000,52,11148902,7525,0,1771704222,13147.640479599992,31288.770950100006,53256.67885536 2026-02-21,20:03:45.000,52,11148887,7405,0,1771704224,13147.680897459992,26214.969306090003,53256.70680384001 2026-02-21,20:03:46.000,52,11148851,7605,0,1771704225,13147.653952219996,33133.54941849,53256.68584248001 2026-02-21,20:03:47.000,52,11148891,7525,0,1771704226,13147.660688529992,22063.652059529995,53256.72077808 2026-02-21,20:03:48.000,52,11148877,7965,0,1771704227,13147.687633770001,31749.65716776,53256.73475232001 2026-02-21,20:03:49.000,52,11148895,7965,0,1771704228,13147.653952219996,32672.049926520005,53256.78366216001 2026-02-21,20:03:50.000,52,11148856,7525,0,1771704229,13147.647215910001,30365.7578679,53256.77667504 2026-02-21,20:03:51.000,52,11148882,7445,0,1771704230,13147.660688529992,26675.8202781,53256.74173944 2026-02-21,20:03:52.000,52,11148822,7484,0,1771704231,13147.674161149997,28520.69038518,53256.77667504 2026-02-21,20:03:53.000,52,11148842,7605,0,1771704232,13147.707842700001,33133.00663548001,53256.7277652 2026-02-21,20:03:54.000,52,11148850,7565,0,1771704233,13147.728051630002,30365.60278704,53256.73475232001 2026-02-21,20:03:56.000,52,11148850,7085,0,1771704235,13147.795414729997,36822.972421800005,53256.762700800005 2026-02-21,20:03:57.000,52,11148850,7405,0,1771704236,13147.829096280002,26675.721590279994,53256.83257200001 2026-02-21,20:03:58.000,52,11148817,7484,0,1771704237,13147.849305210002,29904.378211140007,53256.81859776 2026-02-21,20:03:59.000,52,11148851,7845,0,1771704238,13147.943613549993,32210.543385419995,53256.76968792 2026-02-21,20:04:00.000,52,11148834,7325,0,1771704239,13147.950349860002,31288.115381010008,53256.811610640005 2026-02-21,20:04:01.000,52,11148871,7725,0,1771704240,13147.990767720003,31749.33290778,53256.83955912 2026-02-21,20:04:02.000,52,11148878,7165,0,1771704241,13147.970558790003,28981.86561717,53256.90244320001 2026-02-21,20:04:03.000,52,11148861,7885,0,1771704242,13147.970558790003,32210.47994325,53256.84654624 2026-02-21,20:04:04.000,52,11148851,7805,0,1771704243,13147.957086169998,28981.738732829996,53256.88846896 2026-02-21,20:04:05.000,52,11148858,7125,0,1771704244,13147.936877239998,35438.99558151,53256.860520480004 2026-02-21,20:04:07.000,52,11148882,7205,0,1771704246,13147.950349860002,34055.13857643001,53256.88846896 2026-02-21,20:04:08.000,52,11148888,7205,0,1771704247,13147.977295099998,26213.989477020004,53256.94436592 2026-02-21,20:04:09.000,52,11148852,7205,0,1771704248,13147.950349860002,33132.400410300004,53256.97231440001 2026-02-21,20:04:10.000,52,11148795,7805,0,1771704249,13147.909932000002,31748.592749129995,53257.00725 2026-02-21,20:04:11.000,52,11148823,7605,0,1771704250,13147.903195689993,28519.795145669996,53256.98628864 2026-02-21,20:04:12.000,52,11148825,7484,0,1771704251,13147.923404619993,28980.8857881,53256.98628864 2026-02-21,20:04:13.000,52,11148852,7245,0,1771704252,13147.909932000002,30364.432631460004,53257.04218560001 2026-02-21,20:04:14.000,52,11148843,7685,0,1771704253,13147.923404619993,30364.390336679993,53257.03519848 2026-02-21,20:04:15.000,52,11148820,7525,0,1771704254,13147.943613549993,29441.786104019993,53257.1120568 2026-02-21,20:04:16.000,52,11148878,7445,0,1771704255,13147.936877239998,31747.930130909997,53257.12603104 2026-02-21,20:04:18.000,52,11148895,7725,0,1771704257,13147.936877239998,28980.455791169996,53257.216863600006 2026-02-21,20:04:19.000,52,11148894,7405,0,1771704258,13147.889723070002,29902.926090359993,53257.23083784 2026-02-21,20:04:20.000,52,11148830,7445,0,1771704259,13147.882986759992,22523.234188140006,53257.25878632001 2026-02-21,20:04:21.000,52,11148850,7165,0,1771704260,13147.896459379997,27135.613880610006,53257.216863600006 2026-02-21,20:04:22.000,52,11148832,7165,0,1771704261,13147.930140930002,26213.24226924,53257.27276056 2026-02-21,20:04:23.000,52,11148831,7845,0,1771704262,13147.950349860002,28980.73070724,53257.2517992 2026-02-21,20:04:24.000,52,11148845,7685,0,1771704263,13147.936877239998,27135.83945277,53257.23782496001 2026-02-21,20:04:25.000,52,11148841,7565,0,1771704264,13148.017712959998,27597.113372580003,53257.25878632001 2026-02-21,20:04:26.000,52,11148823,7605,0,1771704265,13148.004240339993,31287.036864120004,53257.30769616001 2026-02-21,20:04:27.000,52,11148814,7005,0,1771704266,13148.004240339993,28519.625966549997,53257.28673480001 2026-02-21,20:04:29.000,52,11148796,7165,0,1771704268,13147.984031409993,25290.976394819998,53257.3915416 2026-02-21,20:04:30.000,52,11148813,7845,0,1771704269,13147.963822479993,30364.580663190005,53257.433464320005 2026-02-21,20:04:31.000,52,11148778,7045,0,1771704270,13147.963822479993,34054.39136865,53257.384554480006 2026-02-21,20:04:32.000,52,11148808,7245,0,1771704271,13147.936877239998,31287.029814990005,53257.44045144 2026-02-21,20:04:33.000,52,11148830,7165,0,1771704272,13147.923404619993,28980.801198539993,53257.44743856 2026-02-21,20:04:34.000,52,11148821,7605,0,1771704273,13147.882986759992,26674.6924173,53257.50333552001 2026-02-21,20:04:35.000,52,11148838,6965,0,1771704274,13147.862777829992,32209.51421244,53257.44743856 2026-02-21,20:04:36.000,52,11148870,7325,0,1771704275,13147.842568899992,28519.675310460007,53257.51032264 2026-02-21,20:04:37.000,52,11148844,7165,0,1771704276,13147.802151039992,26213.56652922,53257.58019384 2026-02-21,20:04:38.000,52,11148847,8165,0,1771704277,13147.815623659997,31287.163748460007,53257.531284000004 2026-02-21,20:04:40.000,52,11148844,7165,0,1771704279,13147.707842700001,30364.834431869996,53257.601155200005 2026-02-21,20:04:41.000,52,11148841,7445,0,1771704280,13147.694370079997,31287.262436279998,53257.601155200005 2026-02-21,20:04:42.000,52,11148860,7365,0,1771704281,13147.627006980001,28981.04086896,53257.67801352 2026-02-21,20:04:43.000,52,11148866,7445,0,1771704282,13147.579852809991,26213.57357835,53257.64307792001 2026-02-21,20:04:44.000,52,11148858,7285,0,1771704283,13147.566380190001,30825.854583000008,53257.719936240006 2026-02-21,20:04:45.000,52,11148855,7685,0,1771704284,13147.552907569996,24368.597734320007,53257.67102640001 2026-02-21,20:04:46.000,52,11148876,7365,0,1771704285,13147.532698639996,28519.633015679996,53257.73391048 2026-02-21,20:04:47.000,52,11148690,7245,0,1771704286,13147.552907569996,29903.271497730006,53257.67102640001 2026-02-21,20:04:48.000,52,11148717,7845,0,1771704287,13147.573116499996,28058.2956537,53257.719936240006 2026-02-21,20:04:49.000,52,11148716,7245,0,1771704288,13147.600061739991,26213.362104450003,53257.80378168 2026-02-21,20:04:51.000,52,11148843,7645,0,1771704290,13147.647215910001,28058.26745718,53257.768846080005 2026-02-21,20:04:52.000,52,11148882,7165,0,1771704291,13147.680897459992,28980.780051149995,53257.78980744001 2026-02-21,20:04:53.000,52,11148822,7405,0,1771704292,13147.647215910001,28980.815296800007,53257.817755920005 2026-02-21,20:04:54.000,52,11148861,7565,0,1771704293,13147.613534359996,31748.2332435,53257.82474304 2026-02-21,20:04:55.000,52,11148814,7125,0,1771704294,13147.559643879991,29442.166757040002,53257.90160136 2026-02-21,20:04:56.000,52,11148852,7365,0,1771704295,13147.519226019991,26674.791105120006,53257.82474304 2026-02-21,20:04:57.000,52,11148825,7725,0,1771704296,13147.519226019991,31287.184895850005,53257.90858848001 2026-02-21,20:04:58.000,52,11148834,7245,0,1771704297,13147.512489709996,28058.542373250006,53257.90160136 2026-02-21,20:04:59.000,52,11148878,7045,0,1771704298,13147.5057534,28519.788096539996,53257.92954984001 2026-02-21,20:05:00.000,52,11148852,7365,0,1771704299,13147.45859922999,32209.68339156,53257.85269152 2026-02-21,20:05:02.000,52,11148781,7605,0,1771704301,13147.44512661,28981.06201635,53257.9505112 2026-02-21,20:05:03.000,52,11148835,7885,0,1771704302,13147.42491768,28981.03381983,53257.887627120006 2026-02-21,20:05:04.000,52,11148877,7405,0,1771704303,13147.46533554,31748.55045435,53257.85967864001 2026-02-21,20:05:05.000,52,11148823,7645,0,1771704304,13147.48554447,29903.63805249,53257.90858848001 2026-02-21,20:05:06.000,52,11148851,7805,0,1771704305,13147.492280779996,30364.890824910006,53257.88064000001 2026-02-21,20:05:07.000,52,11148842,7245,0,1771704306,13147.492280779996,30364.95426708,53257.90160136 2026-02-21,20:05:08.000,52,11148865,8125,0,1771704307,13147.512489709996,23907.69036927,53257.87365288 2026-02-21,20:05:09.000,52,11148884,7085,0,1771704308,13147.532698639996,31748.613896519993,53257.92256272 2026-02-21,20:05:10.000,52,11148896,7365,0,1771704309,13147.559643879991,29903.67329814,53257.90858848001 2026-02-21,20:05:11.000,52,11148886,7365,0,1771704310,13147.613534359996,33132.37221378001,53257.92954984001 2026-02-21,20:05:13.000,52,11148870,7405,0,1771704312,13147.660688529992,31287.537352350002,53257.88064000001 2026-02-21,20:05:14.000,52,11148856,7165,0,1771704313,13147.714579009997,32671.330915259998,53257.90160136 2026-02-21,20:05:15.000,52,11148871,7565,0,1771704314,13147.728051630002,31748.811272160005,53257.8457044 2026-02-21,20:05:16.000,52,11148862,7205,0,1771704315,13147.788678420002,32671.422553950004,53257.90858848001 2026-02-21,20:05:17.000,52,11148852,7005,0,1771704316,13147.802151039992,33593.98449182999,53257.83871728001 2026-02-21,20:05:18.000,52,11148889,7845,0,1771704317,13147.802151039992,24830.576567130003,53257.78282032 2026-02-21,20:05:19.000,52,11148872,7685,0,1771704318,13147.808887350002,29904.244277670005,53257.81076880001 2026-02-21,20:05:20.000,52,11148848,7245,0,1771704319,13147.829096280002,25291.89983085,53257.75487184 2026-02-21,20:05:21.000,52,11148873,7484,0,1771704320,13147.842568899992,27136.910920530005,53257.78282032 2026-02-21,20:05:22.000,52,11148857,7445,0,1771704321,13147.856041519997,28059.40236711,53257.78980744001 2026-02-21,20:05:24.000,52,11148863,7245,0,1771704323,13147.781942109992,34516.772001870006,53257.82474304 2026-02-21,20:05:25.000,52,11148907,7405,0,1771704324,13147.768469490002,24830.802139289997,53257.81076880001 2026-02-21,20:05:26.000,52,11148906,7165,0,1771704325,13147.728051630002,29443.13953698,53257.8457044 2026-02-21,20:05:27.000,52,11148829,7805,0,1771704326,13147.754996869997,29904.385260270006,53257.88064000001 2026-02-21,20:05:28.000,52,11148851,8005,0,1771704327,13147.741524249992,31288.073086229997,53257.82474304 2026-02-21,20:05:29.000,52,11148906,7205,0,1771704328,13147.734787939997,30365.687376600006,53257.83173016 2026-02-21,20:05:30.000,52,11148878,7484,0,1771704329,13147.761733179992,28059.522202320004,53257.85269152 2026-02-21,20:05:31.000,52,11148894,7365,0,1771704330,13147.822359969992,31749.396349949995,53257.80378168 2026-02-21,20:05:32.000,52,11148918,7365,0,1771704331,13147.802151039992,31288.178823180002,53257.81076880001 2026-02-21,20:05:33.000,52,11148819,8165,0,1771704332,13147.842568899992,30826.968345539994,53257.817755920005 2026-02-21,20:05:35.000,52,11148883,7525,0,1771704334,13147.882986759992,23447.163657240002,53257.72692336 2026-02-21,20:05:36.000,52,11148811,7325,0,1771704335,13147.849305210002,31749.480939510002,53257.7758332 2026-02-21,20:05:37.000,52,11148892,7285,0,1771704336,13147.822359969992,27137.1153453,53257.72692336 2026-02-21,20:05:38.000,52,11148813,7725,0,1771704337,13147.842568899992,28982.070041939995,53257.698974880004 2026-02-21,20:05:39.000,52,11148862,7045,0,1771704338,13147.795414729997,31288.298658390006,53257.747884720004 2026-02-21,20:05:40.000,52,11148848,7125,0,1771704339,13147.835832589997,37745.675342279996,53257.664039279996 2026-02-21,20:05:41.000,52,11148853,7725,0,1771704340,13147.835832589997,29443.379207399994,53257.69198776001 2026-02-21,20:05:42.000,52,11148873,7525,0,1771704341,13147.856041519997,34517.06806532999,53257.67801352 2026-02-21,20:05:43.000,52,11148857,7605,0,1771704342,13147.869514140002,29904.6037833,53257.67801352 2026-02-21,20:05:44.000,52,11148852,7125,0,1771704343,13147.862777829992,29443.29461784,53257.62910368 2026-02-21,20:05:46.000,52,11148858,7005,0,1771704345,13147.889723070002,27598.346970330007,53257.65705216 2026-02-21,20:05:47.000,52,11148858,7245,0,1771704346,13147.876250449997,27598.332872069994,53257.65705216 2026-02-21,20:05:48.000,52,11148808,7525,0,1771704347,13147.916668309997,30827.05998423,53257.650065040005 2026-02-21,20:05:49.000,52,11148827,7765,0,1771704348,13147.916668309997,29904.512144609995,53257.6360908 2026-02-21,20:05:50.000,52,11148851,7845,0,1771704349,13147.822359969992,25753.420470209996,53257.64307792001 2026-02-21,20:05:51.000,52,11148831,7645,0,1771704350,13147.788678420002,25753.349978910002,53257.58019384 2026-02-21,20:05:52.000,52,11148861,7805,0,1771704351,13147.788678420002,32671.859600009993,53257.51032264 2026-02-21,20:05:53.000,52,11148821,7965,0,1771704352,13147.707842700001,24830.809188419997,53257.54525824001 2026-02-21,20:05:54.000,52,11148863,7445,0,1771704353,13147.687633770001,29443.16068437,53257.52429688001 2026-02-21,20:05:55.000,52,11148869,7484,0,1771704354,13147.647215910001,28520.72563083,53257.48936128 2026-02-21,20:05:57.000,52,11148870,7285,0,1771704356,13147.600061739991,32671.866649140007,53257.46839992 2026-02-21,20:05:58.000,52,11148864,7125,0,1771704357,13147.539434949991,33594.36514485,53257.34263176 2026-02-21,20:05:59.000,52,11148833,7725,0,1771704358,13147.593325429996,30365.666229209994,53257.384554480006 2026-02-21,20:06:00.000,52,11148852,7085,0,1771704359,13147.593325429996,28982.034796289998,53257.34961888 2026-02-21,20:06:01.000,52,11148880,7325,0,1771704360,13147.539434949991,30365.786064419997,53257.35660600001 2026-02-21,20:06:02.000,52,11148861,7484,0,1771704361,13147.52596233,32210.839448879997,53257.328657519996 2026-02-21,20:06:03.000,52,11148830,7685,0,1771704362,13147.54617126,31288.439640990007,53257.314683280005 2026-02-21,20:06:04.000,52,11148882,7165,0,1771704363,13147.566380190001,37745.85861965999,53257.2517992 2026-02-21,20:06:05.000,52,11148869,7405,0,1771704364,13147.552907569996,30827.327851170005,53257.2517992 2026-02-21,20:06:06.000,52,11148875,7245,0,1771704365,13147.559643879991,32672.381235630004,53257.30769616001 2026-02-21,20:06:08.000,52,11148837,7525,0,1771704367,13147.539434949991,30827.581619849996,53257.18891512001 2026-02-21,20:06:09.000,52,11148865,7925,0,1771704368,13147.600061739991,23447.67824373,53257.25878632001 2026-02-21,20:06:10.000,52,11148854,7205,0,1771704369,13147.5057534,31750.1365086,53257.17494088 2026-02-21,20:06:11.000,52,11148843,7645,0,1771704370,13147.499017089991,26676.44765067,53257.181928 2026-02-21,20:06:12.000,52,11148872,7005,0,1771704371,13147.45859922999,30366.54032133,53257.20288936 2026-02-21,20:06:13.000,52,11148883,7845,0,1771704372,13147.44512661,32672.818281689993,53257.15397952 2026-02-21,20:06:14.000,52,11148874,7484,0,1771704373,13147.411445059995,28521.698410769997,53257.07013408001 2026-02-21,20:06:15.000,52,11148865,7645,0,1771704374,13147.39797243999,28060.459736610006,53257.03519848 2026-02-21,20:06:16.000,52,11148854,7165,0,1771704375,13147.39797243999,32211.720590130004,53257.00026288001 2026-02-21,20:06:17.000,52,11148875,7805,0,1771704376,13147.36429089,31289.229143549994,53257.05615984 2026-02-21,20:06:19.000,52,11148884,7085,0,1771704378,13147.42491768,28983.049871010007,53256.95834016 2026-02-21,20:06:20.000,52,11148865,7725,0,1771704379,13147.36429089,28982.98642884,53257.028211360004 2026-02-21,20:06:21.000,52,11148876,7085,0,1771704380,13147.33734564999,22986.876615629997,53257.00026288001 2026-02-21,20:06:22.000,52,11148824,7325,0,1771704381,13147.36429089,29905.520170200005,53256.96532728 2026-02-21,20:06:23.000,52,11148846,7205,0,1771704382,13147.33734564999,34056.6823359,53256.930391680005 2026-02-21,20:06:24.000,52,11148801,7925,0,1771704383,13147.371027199995,30827.934076350008,53256.91641744 2026-02-21,20:06:25.000,52,11148837,7245,0,1771704384,13147.35755457999,29905.463777159996,53256.87449472001 2026-02-21,20:06:26.000,52,11148828,7125,0,1771704385,13147.37776350999,31289.15160312,53256.89545608 2026-02-21,20:06:27.000,52,11148866,7205,0,1771704386,13147.38449982,28060.438589219993,53256.8675076 2026-02-21,20:06:28.000,52,11148824,7445,0,1771704387,13147.42491768,33595.42956348001,53256.90244320001 2026-02-21,20:06:30.000,52,11148826,7285,0,1771704389,13147.492280779996,29444.218053870005,53256.762700800005 2026-02-21,20:06:31.000,52,11148841,7685,0,1771704390,13147.566380190001,27138.052879590003,53256.77667504 2026-02-21,20:06:32.000,52,11148782,7165,0,1771704391,13147.627006980001,29444.351987340007,53256.7976364 2026-02-21,20:06:33.000,52,11148901,7645,0,1771704392,13147.701106389992,34056.85151502,53256.80462352001 2026-02-21,20:06:34.000,52,11148861,7565,0,1771704393,13147.701106389992,34056.93610458,53256.75571368001 2026-02-21,20:06:35.000,52,11148835,7365,0,1771704394,13147.734787939997,28521.98037597,53256.80462352001 2026-02-21,20:06:36.000,52,11148817,7765,0,1771704395,13147.802151039992,29905.703447580003,53256.74173944 2026-02-21,20:06:37.000,52,11148843,7565,0,1771704396,13147.815623659997,32673.21303297,53256.73475232001 2026-02-21,20:06:38.000,52,11148875,7805,0,1771704397,13147.815623659997,28983.29659056,53256.80462352001 2026-02-21,20:06:39.000,52,11148817,7765,0,1771704398,13147.903195689993,33595.75382346001,53256.84654624 2026-02-21,20:06:52.000,52,11148823,7445,0,1771704411,13148.078339749998,28522.438569420003,53256.83955912 2026-02-21,20:06:53.000,52,11148875,7565,0,1771704412,13148.112021299989,26216.231100360004,53256.70680384001 2026-02-21,20:06:54.000,52,11148898,6845,0,1771704413,13148.165911779994,24832.52212701,53256.74872656 2026-02-21,20:06:55.000,52,11148910,7125,0,1771704414,13148.206329639994,29444.979359909994,53256.83955912 2026-02-21,20:06:56.000,52,11148866,7325,0,1771704415,13148.240011189999,27138.680252160004,53256.79064928 2026-02-21,20:06:57.000,52,11148859,7645,0,1771704416,13148.27369273999,31290.018646109995,53256.90244320001 2026-02-21,20:06:58.000,52,11148825,8085,0,1771704417,13148.33431952999,27138.793038239994,53256.825584879996 2026-02-21,20:06:59.000,52,11148793,7725,0,1771704418,13148.33431952999,28522.530208109994,53256.89545608 2026-02-21,20:07:00.000,52,11148856,7365,0,1771704419,13148.388210009995,32212.524190950004,53256.77667504 2026-02-21,20:07:01.000,52,11148840,7405,0,1771704420,13148.388210009995,33135.00153927,53256.96532728 2026-02-21,20:07:03.000,52,11148839,7885,0,1771704422,13148.347792149994,33134.945146230006,53257.00026288001 2026-02-21,20:07:04.000,52,11148870,7165,0,1771704423,13148.287165359994,25755.013573589997,53256.98628864 2026-02-21,20:07:05.000,52,11148845,7845,0,1771704424,13148.280429049999,29444.965261649995,53256.979301520005 2026-02-21,20:07:06.000,52,11148819,7765,0,1771704425,13148.25348380999,28983.726587490004,53257.03519848 2026-02-21,20:07:07.000,52,11148862,7125,0,1771704426,13148.213065949989,30367.421462579994,53257.028211360004 2026-02-21,20:07:08.000,52,11148842,7565,0,1771704427,13148.240011189999,29444.979359909994,53257.049172720006 2026-02-21,20:07:09.000,52,11148878,7445,0,1771704428,13148.165911779994,34979.88574461,53257.00026288001 2026-02-21,20:07:10.000,52,11148837,7805,0,1771704429,13148.179384399999,28061.185797,53256.979301520005 2026-02-21,20:07:11.000,52,11148830,7085,0,1771704430,13148.152439159989,28522.410372900005,53256.97231440001 2026-02-21,20:07:12.000,52,11148863,7725,0,1771704431,13148.078339749998,30828.709480649995,53257.07013408001 2026-02-21,20:07:25.000,52,11148889,7965,0,1771704444,13147.620270669991,27600.539249759997,53256.89545608 2026-02-21,20:07:26.000,52,11148872,7205,0,1771704445,13147.627006980001,27600.623839320004,53256.90943032 2026-02-21,20:07:27.000,52,11148911,7685,0,1771704446,13147.660688529992,29906.915897939994,53256.94436592 2026-02-21,20:07:28.000,52,11148839,7965,0,1771704447,13147.687633770001,31751.990429790007,53256.89545608 2026-02-21,20:07:29.000,52,11148878,7205,0,1771704448,13147.687633770001,25294.606696770003,53256.979301520005 2026-02-21,20:07:30.000,52,11148863,7685,0,1771704449,13147.687633770001,32674.700399399997,53256.9373788 2026-02-21,20:07:31.000,52,11148911,7645,0,1771704450,13147.707842700001,34058.59969926,53256.930391680005 2026-02-21,20:07:32.000,52,11148874,7245,0,1771704451,13147.721315319992,27601.096131030004,53256.9373788 2026-02-21,20:07:33.000,52,11148836,7325,0,1771704452,13147.714579009997,30368.697355109995,53256.95834016 2026-02-21,20:07:34.000,52,11148878,7525,0,1771704453,13147.862777829992,28984.960185239994,53257.23083784 2026-02-21,20:07:36.000,52,11148898,7085,0,1771704455,13147.701106389992,33597.58659726,53256.95135304001 2026-02-21,20:07:37.000,52,11148816,7165,0,1771704456,13147.687633770001,29907.543270509996,53256.9373788 2026-02-21,20:07:38.000,52,11148854,7125,0,1771704457,13147.694370079997,31291.365029940003,53256.930391680005 2026-02-21,20:07:39.000,52,11148844,7245,0,1771704458,13147.674161149997,29907.578516160007,53256.993275759996 2026-02-21,20:07:40.000,52,11148895,7725,0,1771704459,13147.667424840001,31291.421422979998,53257.00725 2026-02-21,20:07:41.000,52,11148841,7484,0,1771704460,13147.701106389992,27140.1464712,53256.96532728 2026-02-21,20:07:42.000,52,11148866,7045,0,1771704461,13147.701106389992,28985.19280653,53256.930391680005 2026-02-21,20:07:43.000,52,11148828,7445,0,1771704462,13147.701106389992,32675.222035019993,53256.9373788 2026-02-21,20:07:44.000,52,11148886,7525,0,1771704463,13147.761733179992,28062.666114299995,53256.91641744 2026-02-21,20:07:45.000,52,11148853,7765,0,1771704464,13147.795414729997,31752.737637569997,53256.993275759996 2026-02-21,20:07:47.000,52,11148839,7685,0,1771704466,13147.842568899992,28062.75775299,53256.95135304001 2026-02-21,20:07:48.000,52,11148850,7525,0,1771704467,13147.856041519997,32675.341870229997,53256.9373788 2026-02-21,20:07:49.000,52,11148883,7725,0,1771704468,13147.869514140002,32214.046803029996,53256.97231440001 2026-02-21,20:07:50.000,52,11148856,7085,0,1771704469,13147.882986759992,26217.739614179998,53256.95834016 2026-02-21,20:07:51.000,52,11148834,7165,0,1771704470,13147.882986759992,30830.309633159995,53256.98628864 2026-02-21,20:07:52.000,52,11148904,7165,0,1771704471,13147.876250449997,29907.747695280006,53257.02122424001 2026-02-21,20:07:53.000,52,11148859,7965,0,1771704472,13147.869514140002,31752.794030610006,53257.049172720006 2026-02-21,20:07:54.000,52,11148803,7685,0,1771704473,13147.842568899992,29907.691302239997,53257.04218560001 2026-02-21,20:07:55.000,52,11148851,7365,0,1771704474,13147.802151039992,27601.406292750005,53256.979301520005 2026-02-21,20:07:56.000,52,11148825,7445,0,1771704475,13147.721315319992,32213.86352565,53257.05615984 2026-02-21,20:07:58.000,52,11148862,7405,0,1771704477,13147.660688529992,27601.230064500007,53257.049172720006 2026-02-21,20:07:59.000,52,11148886,7085,0,1771704478,13147.600061739991,27139.913849909994,53257.06314696 2026-02-21,20:08:00.000,52,11148810,7365,0,1771704479,13147.566380190001,32674.97531547,53257.06314696 2026-02-21,20:08:01.000,52,11148763,7685,0,1771704480,13147.532698639996,25756.09913961,53257.02122424001 2026-02-21,20:08:02.000,52,11148833,7565,0,1771704481,13147.499017089991,32674.862529389997,53257.04218560001 2026-02-21,20:08:03.000,52,11148862,7325,0,1771704482,13147.46533554,33136.087105290004,53256.9373788 2026-02-21,20:08:04.000,52,11148808,7125,0,1771704483,13147.472071849996,29446.079024189996,53256.979301520005 2026-02-21,20:08:05.000,52,11148865,7605,0,1771704484,13147.48554447,32213.595658709994,53257.00725 2026-02-21,20:08:06.000,52,11148833,7685,0,1771704485,13147.499017089991,27139.801063830004,53257.00725 2026-02-21,20:08:07.000,52,11148878,7365,0,1771704486,13147.519226019991,27601.082032770006,53256.96532728 2026-02-21,20:08:09.000,52,11148849,7645,0,1771704488,13147.512489709996,26217.38010855,53256.9373788 2026-02-21,20:08:10.000,52,11148807,7885,0,1771704489,13147.512489709996,29446.17771201,53256.85353336001 2026-02-21,20:08:11.000,52,11148795,8005,0,1771704490,13147.532698639996,30368.774895540002,53256.92340456001 2026-02-21,20:08:12.000,52,11148797,7845,0,1771704491,13147.559643879991,29446.290498090006,53256.860520480004 2026-02-21,20:08:13.000,52,11148826,7405,0,1771704492,13147.573116499996,28523.777904119997,53256.95135304001 2026-02-21,20:08:14.000,52,11148823,7645,0,1771704493,13147.613534359996,26678.773863569993,53256.930391680005 2026-02-21,20:08:15.000,52,11148839,7685,0,1771704494,13147.633743289996,33597.61479378,53256.95135304001 2026-02-21,20:08:16.000,52,11148874,7165,0,1771704495,13147.660688529992,26678.84435487,53256.9373788 2026-02-21,20:08:17.000,52,11148858,7045,0,1771704496,13147.728051630002,32675.278428060003,53256.89545608 2026-02-21,20:08:18.000,52,11148898,7205,0,1771704497,13147.734787939997,29907.726547889994,53256.90943032 2026-02-21,20:08:20.000,52,11148839,7725,0,1771704499,13147.869514140002,30830.316682289995,53256.90943032 2026-02-21,20:08:21.000,52,11148807,7685,0,1771704500,13147.896459379997,28985.319690870005,53256.83257200001 2026-02-21,20:08:22.000,52,11148859,7845,0,1771704501,13147.997504029998,28524.05282019,53256.90244320001 2026-02-21,20:08:23.000,52,11148870,7205,0,1771704502,13148.078339749998,25295.297511509998,53256.7976364 2026-02-21,20:08:24.000,52,11148825,7685,0,1771704503,13148.152439159989,28524.165606270006,53256.85353336001 2026-02-21,20:08:25.000,52,11148861,7565,0,1771704504,13148.233274879989,28985.460673470006,53256.85353336001 2026-02-21,20:08:26.000,52,11148838,7045,0,1771704505,13148.32084691,25756.670119140006,53256.87449472001 2026-02-21,20:08:27.000,52,11148774,7245,0,1771704506,13148.388210009995,31291.802076000007,53256.7976364 2026-02-21,20:08:28.000,52,11148821,7645,0,1771704507,13148.489254659995,33136.834313069994,53256.85353336001 2026-02-21,20:08:29.000,52,11148858,7005,0,1771704508,13148.549881449995,29446.84033023,53256.860520480004 2026-02-21,20:08:31.000,52,11148864,7205,0,1771704510,13148.67787133999,28063.138406009995,53256.83955912 2026-02-21,20:08:32.000,52,11148850,7285,0,1771704511,13148.72502551,25756.839298260005,53256.8675076 2026-02-21,20:08:33.000,52,11148838,7725,0,1771704512,13148.785652300001,28063.124307749997,53256.90244320001 2026-02-21,20:08:34.000,52,11148826,7484,0,1771704513,13148.866488020001,34982.01458187,53256.90244320001 2026-02-21,20:08:35.000,52,11148837,7845,0,1771704514,13148.839542779991,25756.846347390005,53256.881481840006 2026-02-21,20:08:36.000,52,11148839,7685,0,1771704515,13148.933851119997,32214.49089822,53256.860520480004 2026-02-21,20:08:37.000,52,11148838,7405,0,1771704516,13148.967532670002,28524.440522339995,53256.881481840006 2026-02-21,20:08:38.000,52,11148817,7965,0,1771704517,13149.034895769997,29447.00246022,53256.91641744 2026-02-21,20:08:39.000,52,11148829,7805,0,1771704518,13149.102258869993,29447.051804129995,53256.90244320001 2026-02-21,20:08:40.000,52,11148764,7365,0,1771704519,13149.183094589993,32214.589586040005,53257.02122424001 2026-02-21,20:08:42.000,52,11148832,7125,0,1771704521,13149.277402929998,23450.772811799994,53256.94436592 2026-02-21,20:08:43.000,52,11148812,7285,0,1771704522,13149.317820789998,28985.84837562,53256.96532728 2026-02-21,20:08:44.000,52,11148862,7245,0,1771704523,13149.324557099993,28063.307585129995,53256.96532728 2026-02-21,20:08:45.000,52,11148855,7685,0,1771704524,13149.378447579998,27140.80204029,53257.07013408001 2026-02-21,20:08:46.000,52,11148848,7325,0,1771704525,13149.378447579998,28985.86247388,53257.03519848 2026-02-21,20:08:47.000,52,11148847,7845,0,1771704526,13149.418865439999,29447.044754999995,53257.0771212 2026-02-21,20:08:48.000,52,11148900,7125,0,1771704527,13149.412129129989,27140.6399103,53257.07013408001 2026-02-21,20:08:49.000,52,11148817,7765,0,1771704528,13149.53338270999,25756.818150870007,53257.06314696 2026-02-21,20:08:50.000,52,11148852,7125,0,1771704529,13149.60074581,33598.07298723,53257.18891512001 2026-02-21,20:08:51.000,52,11148814,7005,0,1771704530,13149.63442735999,31753.00550451,53257.1120568 2026-02-21,20:08:53.000,52,11148783,7805,0,1771704532,13149.77588986999,24834.044739089994,53257.05615984 2026-02-21,20:08:54.000,52,11148807,7525,0,1771704533,13149.829780349995,32214.046803029996,53257.0771212 2026-02-21,20:08:55.000,52,11148808,7005,0,1771704534,13149.90387976,31291.428472109998,53257.02122424001 2026-02-21,20:08:56.000,52,11148825,7685,0,1771704535,13149.957770239991,29907.557368769994,53257.146992400005 2026-02-21,20:08:57.000,52,11148841,7565,0,1771704536,13150.045342270001,29907.50802486,53257.20987648001 2026-02-21,20:08:58.000,52,11148816,7245,0,1771704537,13150.105969060001,29446.156564620003,53257.216863600006 2026-02-21,20:08:59.000,52,11148851,7525,0,1771704538,13150.153123229997,28062.363001710008,53257.16795376001 2026-02-21,20:09:00.000,52,11148839,7645,0,1771704539,13150.260904189992,26217.24617508,53257.216863600006 2026-02-21,20:09:01.000,52,11148863,7725,0,1771704540,13150.294585739997,25294.656040679998,53257.20288936 2026-02-21,20:09:02.000,52,11148835,7885,0,1771704541,13150.361948839993,28523.383152840004,53257.20288936 2026-02-21,20:09:04.000,52,11148833,7605,0,1771704543,13150.483202419993,32213.1938583,53257.20987648001 2026-02-21,20:09:05.000,52,11148889,7805,0,1771704544,13150.564038139993,30829.188821489995,53257.30769616001 2026-02-21,20:09:06.000,52,11148874,7205,0,1771704545,13150.651610169989,30829.068986280006,53257.30070904 2026-02-21,20:09:07.000,52,11148823,7685,0,1771704546,13150.69202802999,32212.629927899994,53257.34263176 2026-02-21,20:09:08.000,52,11148854,7325,0,1771704547,13150.77960006,31751.179779840008,53257.24481208 2026-02-21,20:09:09.000,52,11148898,7365,0,1771704548,13150.786336369994,28060.960224840004,53257.363593120004 2026-02-21,20:09:10.000,52,11148860,7325,0,1771704549,13150.826754229995,29444.464773419997,53257.37756736001 2026-02-21,20:09:11.000,52,11148854,7085,0,1771704550,13150.766127439994,28060.487933130004,53257.37756736001 2026-02-21,20:09:12.000,52,11148878,6885,0,1771704551,13150.77286374999,23909.015605709996,53257.37058024 2026-02-21,20:09:13.000,52,11148821,7765,0,1771704552,13150.73244588999,31749.910936440006,53257.41949008 2026-02-21,20:09:15.000,52,11148880,7365,0,1771704554,13150.678555409999,26214.581603939994,53257.3915416 2026-02-21,20:09:16.000,52,11148802,7285,0,1771704555,13150.638137549999,31749.220121699997,53257.34263176 2026-02-21,20:09:17.000,52,11148823,7765,0,1771704556,13150.644873859994,28981.52725893,53257.37058024 2026-02-21,20:09:18.000,52,11148815,7845,0,1771704557,13150.604455999994,32671.182883529997,53257.37058024 2026-02-21,20:09:19.000,52,11148875,7484,0,1771704558,13150.604455999994,33132.181887269995,53257.42647720001 2026-02-21,20:09:20.000,52,11148812,7205,0,1771704559,13150.624664929994,29442.159707910003,53257.45442568001 2026-02-21,20:09:21.000,52,11148877,7445,0,1771704560,13150.597719689998,30825.819337349996,53257.433464320005 2026-02-21,20:09:22.000,52,11148842,7125,0,1771704561,13150.69202802999,31748.127506549994,53257.41949008 2026-02-21,20:09:23.000,52,11148814,7445,0,1771704562,13150.739182199999,25752.08818464,53257.35660600001 2026-02-21,20:09:24.000,52,11148866,7365,0,1771704563,13150.846963159995,32670.562560089995,53257.3915416 2026-02-21,20:09:37.000,52,11148806,7125,0,1771704576,13151.958454309999,29440.376278020005,53257.768846080005 2026-02-21,20:09:38.000,52,11148833,7725,0,1771704577,13151.97866324,27134.147661569994,53257.817755920005 2026-02-21,20:09:39.000,52,11148860,7045,0,1771704578,13152.05949896,23444.210071769994,53257.747884720004 2026-02-21,20:09:40.000,52,11148863,7484,0,1771704579,13152.07970789,26672.648169599997,53257.85967864001 2026-02-21,20:09:41.000,52,11148833,7685,0,1771704580,13152.147070989995,28978.679410409997,53257.90160136 2026-02-21,20:09:42.000,52,11148870,7245,0,1771704581,13152.2211704,28978.6300665,53257.97147256 2026-02-21,20:09:43.000,52,11148843,7605,0,1771704582,13152.33568766999,24827.517244710005,53257.92256272 2026-02-21,20:09:44.000,52,11148852,6965,0,1771704583,13152.423259700001,28517.208114959998,53257.936536960005 2026-02-21,20:09:45.000,52,11148845,7645,0,1771704584,13152.564722210001,26211.127530240003,53258.01339528 2026-02-21,20:09:46.000,52,11148854,7205,0,1771704585,13152.888065089988,28978.33400304,53258.439609600005 2026-02-21,20:09:48.000,52,11148859,7565,0,1771704587,13153.016054979998,28978.291708260003,53258.055318000006 2026-02-21,20:09:49.000,52,11148825,7565,0,1771704588,13153.15078117999,30361.873797270004,53258.1601248 2026-02-21,20:09:50.000,52,11148837,7685,0,1771704589,13153.265298449995,30823.034931000002,53258.1601248 2026-02-21,20:09:51.000,52,11148876,7245,0,1771704590,13153.386552029995,29439.368252429995,53258.25794448 2026-02-21,20:09:52.000,52,11148863,7725,0,1771704591,13153.47412405999,28055.609935169996,53258.202047520004 2026-02-21,20:09:53.000,52,11148867,7885,0,1771704592,13153.53475084999,32206.511283059997,53258.369738400004 2026-02-21,20:09:54.000,52,11148897,7725,0,1771704593,13153.588641329996,26210.768024610006,53258.37672552 2026-02-21,20:09:55.000,52,11148826,7565,0,1771704594,13153.635795499991,28978.073185229994,53258.39768688 2026-02-21,20:09:56.000,52,11148865,7605,0,1771704595,13153.689685979996,31284.090327779995,53258.418648240004 2026-02-21,20:09:57.000,52,11148835,7565,0,1771704596,13153.703158600001,27594.286671449998,53258.37672552 2026-02-21,20:09:59.000,52,11148856,7125,0,1771704598,13153.703158600001,28516.764019769995,53258.558390640006 2026-02-21,20:10:00.000,52,11148900,7165,0,1771704599,13153.810939559997,29900.536435290007,53258.56537776 2026-02-21,20:10:01.000,52,11148918,7365,0,1771704600,13153.824412180002,32667.876841560006,53258.63524896 2026-02-21,20:10:02.000,52,11148831,7685,0,1771704601,13153.918720519992,30361.887895530002,53258.56537776 2026-02-21,20:10:03.000,52,11148862,7285,0,1771704602,13153.952402069997,29900.77610571,53258.6142876 2026-02-21,20:10:04.000,52,11148846,7285,0,1771704603,13153.992819929997,32668.27159284,53258.60031336001 2026-02-21,20:10:05.000,52,11148887,7405,0,1771704604,13154.066919340003,30362.296745069994,53258.705120160004 2026-02-21,20:10:06.000,52,11148859,7605,0,1771704605,13154.033237789998,25750.241312579994,53258.74704288001 2026-02-21,20:10:07.000,52,11148836,7205,0,1771704606,13154.073655649998,34974.89496057,53258.74704288001 2026-02-21,20:10:08.000,52,11148875,7845,0,1771704607,13154.080391959993,34974.93725535,53258.76800424001 2026-02-21,20:10:10.000,52,11148903,7605,0,1771704609,13154.154491369998,32668.934211059997,53258.823901200005 2026-02-21,20:10:11.000,52,11148900,6925,0,1771704610,13154.215118159998,30824.057054849996,53258.76800424001 2026-02-21,20:10:12.000,52,11148801,7525,0,1771704611,13154.275744949999,31285.33097466,53258.79595272001 2026-02-21,20:10:13.000,52,11148779,7685,0,1771704612,13154.383525909994,30362.88887199,53258.81691408001 2026-02-21,20:10:14.000,52,11148805,7885,0,1771704613,13154.484570559995,28056.794189010005,53258.84486256001 2026-02-21,20:10:15.000,52,11148864,7525,0,1771704614,13154.605824139995,23905.843497210008,53258.74704288001 2026-02-21,20:10:16.000,52,11148868,7245,0,1771704615,13154.71360509999,32207.963403839996,53258.83088832 2026-02-21,20:10:17.000,52,11148829,8005,0,1771704616,13154.76075927,28057.047957689996,53258.87979816 2026-02-21,20:10:18.000,52,11148799,7845,0,1771704617,13154.807913439996,28518.371221409994,53258.8588368 2026-02-21,20:10:19.000,52,11148862,7525,0,1771704618,13154.82138606,31285.838512019996,53258.84486256001 2026-02-21,20:10:21.000,52,11148845,7765,0,1771704620,13154.794440819991,29441.102338409997,53258.921720880004 2026-02-21,20:10:22.000,52,11148858,7205,0,1771704621,13154.747286649996,28979.91300816,53258.90075952 2026-02-21,20:10:23.000,52,11148804,7445,0,1771704622,13154.686659859995,29441.193977100003,53258.95665648 2026-02-21,20:10:24.000,52,11148889,7925,0,1771704623,13154.63950569,26212.628994929997,53258.86582392001 2026-02-21,20:10:25.000,52,11148830,7205,0,1771704624,13154.545197349995,28518.815316599997,53258.86582392001 2026-02-21,20:10:26.000,52,11148809,7685,0,1771704625,13154.57214258999,33592.34909367,53258.991592080005 2026-02-21,20:10:27.000,52,11148854,7125,0,1771704626,13154.53172472999,28057.562544180008,53258.96364360001 2026-02-21,20:10:28.000,52,11148827,7845,0,1771704627,13154.53172472999,27596.33091915,53258.928708 2026-02-21,20:10:29.000,52,11148872,7125,0,1771704628,13154.47109793999,31286.064084180005,53258.94966936 2026-02-21,20:10:30.000,52,11148847,7645,0,1771704629,13154.43741639,29441.095289279998,53259.01255344001 2026-02-21,20:10:32.000,52,11148863,7565,0,1771704631,13154.363316979994,32208.266516429998,53258.9985792 2026-02-21,20:10:33.000,52,11148883,7765,0,1771704632,13154.302690189994,23444.837444339995,53258.96364360001 2026-02-21,20:10:34.000,52,11148809,7565,0,1771704633,13154.282481259994,27595.759939619995,53258.97063072 2026-02-21,20:10:35.000,52,11148870,7165,0,1771704634,13154.269008639989,30363.128542410006,53258.95665648 2026-02-21,20:10:36.000,52,11148816,7205,0,1771704635,13154.174700299998,33130.475997810005,53258.9985792 2026-02-21,20:10:37.000,52,11148813,7565,0,1771704636,13154.147755059988,33591.64418067,53258.942682240006 2026-02-21,20:10:38.000,52,11148840,6925,0,1771704637,13154.167963989988,29901.861671730003,53258.94966936 2026-02-21,20:10:39.000,52,11148763,7405,0,1771704638,13154.087128269988,31746.900957930004,53258.97063072 2026-02-21,20:10:40.000,52,11148833,7725,0,1771704639,13154.039974099993,29902.094293019996,53258.96364360001 2026-02-21,20:10:41.000,52,11148826,7325,0,1771704640,13154.080391959993,31285.909003320005,53258.95665648 2026-02-21,20:10:43.000,52,11148851,7805,0,1771704642,13153.851357419997,25290.215088779994,53258.90774664 2026-02-21,20:10:44.000,52,11148859,7645,0,1771704643,13153.757049079992,33131.23730384999,53258.83088832 2026-02-21,20:10:45.000,52,11148878,7525,0,1771704644,13153.615586569991,28057.759919820004,53258.8588368 2026-02-21,20:10:46.000,52,11148866,7685,0,1771704645,13153.507805609996,33131.35713906,53258.78197848 2026-02-21,20:10:47.000,52,11148811,7885,0,1771704646,13153.366343099995,33592.65925539,53258.7889656 2026-02-21,20:10:48.000,52,11148863,7685,0,1771704647,13153.184462729994,29902.876746449998,53258.71909440001 2026-02-21,20:10:49.000,52,11148839,7565,0,1771704648,13153.096890699999,29441.666268810004,53258.69813304001 2026-02-21,20:10:50.000,52,11148825,7484,0,1771704649,13153.016054979998,36360.24638121,53258.705120160004 2026-02-21,20:10:51.000,52,11148812,7205,0,1771704650,13152.948691879988,30825.579666930003,53258.74704288001 2026-02-21,20:10:52.000,52,11148845,7645,0,1771704651,13152.888065089988,30364.446729720003,53258.67018456 2026-02-21,20:10:54.000,52,11148858,7005,0,1771704653,13152.813965679998,28519.661212199993,53258.60031336001 2026-02-21,20:10:55.000,52,11148858,7125,0,1771704654,13152.760075199993,28058.478931079997,53258.558390640006 2026-02-21,20:10:56.000,52,11148873,7645,0,1771704655,13152.712921029997,30364.749842310004,53258.558390640006 2026-02-21,20:10:57.000,52,11148883,7525,0,1771704656,13152.699448409992,27597.31074822,53258.558390640006 2026-02-21,20:10:58.000,52,11148839,7484,0,1771704657,13152.632085309997,28980.984475920006,53258.51646792 2026-02-21,20:10:59.000,52,11148825,7285,0,1771704658,13152.571458519997,24829.843457609997,53258.439609600005 2026-02-21,20:11:00.000,52,11148825,7565,0,1771704659,13152.490622799996,33593.152694489996,53258.43262248001 2026-02-21,20:11:01.000,52,11148821,7365,0,1771704660,13152.443468630001,31286.881783260003,53258.43262248001 2026-02-21,20:11:02.000,52,11148873,7484,0,1771704661,13152.24137933,26674.502090790003,53258.34877704 2026-02-21,20:11:03.000,52,11148809,7765,0,1771704662,13152.14033468,28058.098278060002,53258.34178992001 2026-02-21,20:11:05.000,52,11148844,7365,0,1771704664,13151.877618589999,26213.009647950006,53258.27890584 2026-02-21,20:11:06.000,52,11148895,7725,0,1771704665,13151.776573939998,30825.163768259998,53258.2998672 2026-02-21,20:11:07.000,52,11148849,7645,0,1771704666,13151.689001909988,24829.145593740002,53258.21602176001 2026-02-21,20:11:08.000,52,11148856,7245,0,1771704667,13151.628375120003,26673.966356909994,53258.18807328 2026-02-21,20:11:09.000,52,11148851,7885,0,1771704668,13151.587957260002,31286.11342809,53258.229996 2026-02-21,20:11:10.000,52,11148883,7845,0,1771704669,13151.547539400002,33592.194012809996,53258.19506040001 2026-02-21,20:11:11.000,52,11148830,7525,0,1771704670,13151.601429879993,29902.270521269995,53258.1601248 2026-02-21,20:11:12.000,52,11148705,7645,0,1771704671,13151.561012019993,31285.79621724,53258.06230512 2026-02-21,20:11:13.000,52,11148701,8165,0,1771704672,13151.527330470002,24367.314792660007,53258.055318000006 2026-02-21,20:11:14.000,52,11148835,7605,0,1771704673,13151.513857849997,33591.69352458,53258.04134376 2026-02-21,20:11:16.000,52,11148862,7205,0,1771704675,13151.426285820002,27134.25339852,53257.95749832001 2026-02-21,20:11:17.000,52,11148894,7005,0,1771704676,13151.345450100001,29440.355130630007,53257.985446800005 2026-02-21,20:11:18.000,52,11148856,7484,0,1771704677,13151.284823310001,28978.982523,53257.936536960005 2026-02-21,20:11:19.000,52,11148882,7165,0,1771704678,13151.217460209991,28517.67335754,53257.90160136 2026-02-21,20:11:20.000,52,11148892,7285,0,1771704679,13151.1433608,33591.080250269995,53257.96448544 2026-02-21,20:11:21.000,52,11148860,7325,0,1771704680,13151.11641555999,33129.658298730006,53257.936536960005 2026-02-21,20:11:22.000,52,11148905,7645,0,1771704681,13150.9412715,32207.145704759998,53257.90160136 2026-02-21,20:11:23.000,52,11148854,7245,0,1771704682,13150.87390839999,28978.453838250003,53257.90160136 2026-02-21,20:11:24.000,52,11148854,7325,0,1771704683,13150.79980899,26672.218172670007,53257.887627120006 2026-02-21,20:11:25.000,52,11148884,7365,0,1771704684,13150.75265481999,33129.129613979996,53257.8457044 2026-02-21,20:11:27.000,52,11148885,7645,0,1771704686,13150.624664929994,27132.914063820004,53257.817755920005 2026-02-21,20:11:28.000,52,11148866,7285,0,1771704687,13150.584247069994,30361.28871948,53257.85269152 2026-02-21,20:11:29.000,52,11148861,7645,0,1771704688,13150.543829209993,25748.979518310007,53257.76185896001 2026-02-21,20:11:30.000,52,11148848,7205,0,1771704689,13150.557301829998,28977.304830060006,53257.82474304 2026-02-21,20:11:31.000,52,11148855,7885,0,1771704690,13150.516883969998,30822.069200190002,53257.75487184 2026-02-21,20:11:32.000,52,11148905,7965,0,1771704691,13150.523620279993,28054.60895871,53257.7758332 2026-02-21,20:11:33.000,52,11148865,7805,0,1771704692,13150.503411349993,29438.127605550006,53257.62910368 2026-02-21,20:11:34.000,52,11148859,7885,0,1771704693,13150.456257179998,29899.19005146,53257.650065040005 2026-02-21,20:11:35.000,52,11148849,7685,0,1771704694,13150.415839319998,34050.07730109,53257.60814232 2026-02-21,20:11:36.000,52,11148899,7805,0,1771704695,13150.436048249998,22980.962395559996,53257.601155200005 2026-02-21,20:11:38.000,52,11148874,7205,0,1771704697,13150.388894080003,28515.44583246,53257.62211656001 2026-02-21,20:11:39.000,52,11148884,7365,0,1771704698,13150.368685150002,28976.691555750003,53257.601155200005 2026-02-21,20:11:40.000,52,11148871,7605,0,1771704699,13150.294585739997,25287.035931150007,53257.58718096 2026-02-21,20:11:41.000,52,11148932,7005,0,1771704700,13150.294585739997,27593.13766326,53257.52429688001 2026-02-21,20:11:42.000,52,11148835,7565,0,1771704701,13150.126177990001,33127.80437754,53257.482374160005 2026-02-21,20:11:43.000,52,11148893,7645,0,1771704702,13150.052078579996,36817.643279519994,53257.52429688001 2026-02-21,20:11:44.000,52,11148955,7765,0,1771704703,13149.937561309991,32666.727833369994,53257.50333552001 2026-02-21,20:11:45.000,52,11148930,7484,0,1771704704,13149.849989279995,31283.173940880006,53257.46839992 2026-02-21,20:11:46.000,52,11148860,7165,0,1771704705,13149.77588986999,26671.104410130007,53257.3915416 2026-02-21,20:11:47.000,52,11148865,7685,0,1771704706,13149.708526769995,32666.953405530003,53257.3915416 2026-02-21,20:11:49.000,52,11148840,7005,0,1771704708,13149.64116367,25287.60691068,53257.41949008 2026-02-21,20:11:50.000,52,11148877,7565,0,1771704709,13149.607482119995,30361.063147320005,53257.41250296 2026-02-21,20:11:51.000,52,11148878,7125,0,1771704710,13149.627691049995,28516.249433279998,53257.384554480006 2026-02-21,20:11:52.000,52,11148884,7245,0,1771704711,13149.63442735999,26210.274585510007,53257.27974768 2026-02-21,20:11:53.000,52,11148874,7205,0,1771704712,13149.67484521999,22520.682403080005,53257.30769616001 2026-02-21,20:11:54.000,52,11148867,7645,0,1771704713,13149.65463628999,30361.42265295,53257.34961888 2026-02-21,20:11:55.000,52,11148907,7645,0,1771704714,13149.71526307999,28977.967448280004,53257.3216704 2026-02-21,20:11:56.000,52,11148856,7045,0,1771704715,13149.668108909995,31745.35014933,53257.29372192 2026-02-21,20:11:57.000,52,11148856,7484,0,1771704716,13149.68158153,31745.441788020005,53257.24481208 2026-02-21,20:11:58.000,52,11148848,7365,0,1771704717,13149.70179046,27133.45684683,53257.3216704 2026-02-21,20:12:00.000,52,11148883,7725,0,1771704719,13149.68158153,28978.672361279998,53257.23782496001 2026-02-21,20:12:01.000,52,11148902,7285,0,1771704720,13149.67484521999,24827.848553820004,53257.27276056 2026-02-21,20:12:02.000,52,11148888,7325,0,1771704721,13149.67484521999,25750.558523429994,53257.23083784 2026-02-21,20:12:03.000,52,11148839,7965,0,1771704722,13149.71526307999,26211.987524099997,53257.216863600006 2026-02-21,20:12:04.000,52,11148880,7285,0,1771704723,13149.71526307999,28057.118448990004,53257.23083784 2026-02-21,20:12:05.000,52,11148874,7325,0,1771704724,13149.79609879999,30824.620985250003,53257.25878632001 2026-02-21,20:12:06.000,52,11148877,7605,0,1771704725,13149.78262618,28979.870713380005,53257.216863600006 2026-02-21,20:12:07.000,52,11148836,7045,0,1771704726,13149.81630772999,27596.387312189996,53257.160966639996 2026-02-21,20:12:08.000,52,11148814,7365,0,1771704727,13149.85672558999,32208.830446830005,53257.1120568 2026-02-21,20:12:09.000,52,11148857,7885,0,1771704728,13149.90387976,29441.609875769995,53257.13301816 2026-02-21,20:12:11.000,52,11148894,7165,0,1771704730,13150.018397029991,28058.196965879994,53257.098082560005 2026-02-21,20:12:12.000,52,11148818,7325,0,1771704731,13150.085760130001,28519.60481916,53257.12603104 2026-02-21,20:12:13.000,52,11148897,7765,0,1771704732,13150.153123229997,33593.321873609995,53257.09109544001 2026-02-21,20:12:14.000,52,11148861,7685,0,1771704733,13150.213750019997,31748.578650869997,53257.02122424001 2026-02-21,20:12:15.000,52,11148851,7605,0,1771704734,13150.294585739997,33132.47795073,53257.11904392001 2026-02-21,20:12:16.000,52,11148869,7605,0,1771704735,13150.375421459998,28981.590701099994,53257.08410832 2026-02-21,20:12:17.000,52,11148859,7565,0,1771704736,13150.503411349993,33132.8938494,53257.09109544001 2026-02-21,20:12:18.000,52,11148647,7685,0,1771704737,13150.611192309989,28059.494005800007,53257.03519848 2026-02-21,20:12:19.000,52,11148912,7245,0,1771704738,13150.79980899,24369.77493903,53257.04218560001 2026-02-21,20:12:20.000,52,11148854,7125,0,1771704739,13150.92106257,29443.576583040005,53256.98628864 2026-02-21,20:12:22.000,52,11148873,7845,0,1771704741,13151.1433608,32672.691397350005,53257.01423712 2026-02-21,20:12:23.000,52,11148924,7245,0,1771704742,13151.224196520001,28982.894790150007,53257.03519848 2026-02-21,20:12:24.000,52,11148814,7285,0,1771704743,13151.331977479997,30366.815237400006,53256.95834016 2026-02-21,20:12:25.000,52,11148842,7165,0,1771704744,13151.439758439992,31750.707488130007,53257.028211360004 2026-02-21,20:12:26.000,52,11148826,7205,0,1771704745,13151.520594159992,26215.857496469995,53256.98628864 2026-02-21,20:12:27.000,52,11148834,7484,0,1771704746,13151.635111429998,32212.185832710005,53257.01423712 2026-02-21,20:12:28.000,52,11148841,7645,0,1771704747,13151.769837629989,31289.81422134,53256.95834016 2026-02-21,20:12:29.000,52,11148814,7325,0,1771704748,13151.810255489989,27138.7366452,53256.979301520005 2026-02-21,20:12:30.000,52,11148878,7245,0,1771704749,13151.918036449999,32212.57353486,53256.95834016 2026-02-21,20:12:31.000,52,11148868,7525,0,1771704750,13152.05276264999,27138.990413880005,53256.930391680005 2026-02-21,20:12:33.000,52,11148853,7885,0,1771704752,13152.288533499996,27600.49695498,53256.9373788 2026-02-21,20:12:34.000,52,11148839,7605,0,1771704753,13152.389578149996,30829.400295390005,53256.993275759996 2026-02-21,20:12:35.000,52,11148832,7365,0,1771704754,13152.436732319991,32213.285496990007,53256.92340456001 2026-02-21,20:12:36.000,52,11148889,7845,0,1771704755,13152.605140070002,24372.157544970003,53256.95135304001 2026-02-21,20:12:37.000,52,11148881,7845,0,1771704756,13152.685975790002,31752.342886290004,53257.01423712 2026-02-21,20:12:38.000,52,11148859,7885,0,1771704757,13152.780284129993,28062.489886049996,53256.993275759996 2026-02-21,20:12:39.000,52,11148834,7365,0,1771704758,13152.840910919993,29907.599663550005,53256.97231440001 2026-02-21,20:12:40.000,52,11148908,7405,0,1771704759,13152.935219259998,26679.069927029996,53256.94436592 2026-02-21,20:12:41.000,52,11148838,7565,0,1771704760,13152.995846049998,26679.253204409993,53256.95135304001 2026-02-21,20:12:42.000,52,11148857,7645,0,1771704761,13153.103627009994,25295.628820619997,53256.979301520005 2026-02-21,20:12:44.000,52,11148825,7525,0,1771704763,13153.35960679,33598.481836770006,53256.95834016 2026-02-21,20:12:45.000,52,11148823,7484,0,1771704764,13153.47412405999,29447.199835859996,53257.00026288001 2026-02-21,20:12:46.000,52,11148936,7205,0,1771704765,13153.56169609,26679.619759170004,53257.03519848 2026-02-21,20:12:47.000,52,11148859,7484,0,1771704766,13153.588641329996,25295.790950609997,53256.95834016 2026-02-21,20:12:48.000,52,11148864,7405,0,1771704767,13153.662740740001,35443.42243515,53257.028211360004 2026-02-21,20:12:49.000,52,11148869,7525,0,1771704768,13153.682949670001,24373.109177520004,53257.028211360004 2026-02-21,20:12:50.000,52,11148829,7805,0,1771704769,13153.723367530001,34520.782956840005,53257.06314696 2026-02-21,20:12:51.000,52,11148829,7525,0,1771704770,13153.730103839996,29908.029660479995,53257.09109544001 2026-02-21,20:12:52.000,52,11148680,7525,0,1771704771,13153.723367530001,29446.65705285,53257.08410832 2026-02-21,20:12:53.000,52,11148876,7525,0,1771704772,13153.689685979996,32675.363017619995,53257.098082560005 2026-02-21,20:12:55.000,52,11148899,7805,0,1771704774,13153.682949670001,31752.737637569997,53257.10506968 2026-02-21,20:12:56.000,52,11148814,7125,0,1771704775,13153.736840149992,26678.85845313,53257.2517992 2026-02-21,20:12:57.000,52,11148869,7805,0,1771704776,13153.743576460001,35442.63998172,53257.18891512001 2026-02-21,20:12:58.000,52,11148888,7245,0,1771704777,13153.736840149992,30830.027667960007,53257.146992400005 2026-02-21,20:12:59.000,52,11148855,7565,0,1771704778,13153.730103839996,30368.669158589997,53257.22385072 2026-02-21,20:13:00.000,52,11148867,7484,0,1771704779,13153.716631219992,27139.808112960003,53257.20987648001 2026-02-21,20:13:01.000,52,11148870,7205,0,1771704780,13153.723367530001,30368.46473382,53257.181928 2026-02-21,20:13:02.000,52,11148912,7325,0,1771704781,13153.682949670001,28984.614777869996,53257.23083784 2026-02-21,20:13:03.000,52,11148878,7325,0,1771704782,13153.676213359991,31752.04682283,53257.216863600006 2026-02-21,20:13:04.000,52,11148909,7845,0,1771704783,13153.649268119996,26216.92896423,53257.17494088 2026-02-21,20:13:06.000,52,11148831,7685,0,1771704785,13153.548223469996,31751.828299800007,53257.17494088 2026-02-21,20:13:07.000,52,11148890,7165,0,1771704786,13153.548223469996,28984.24117398,53257.23083784 2026-02-21,20:13:08.000,52,11148848,7205,0,1771704787,13153.487596679995,35903.00456376,53257.23782496001 2026-02-21,20:13:09.000,52,11148890,7325,0,1771704788,13153.487596679995,28061.672186969998,53257.30769616001 2026-02-21,20:13:10.000,52,11148902,7165,0,1771704789,13153.40002465,26216.75273598,53257.30769616001 2026-02-21,20:13:11.000,52,11148800,7325,0,1771704790,13153.35960679,29445.40230771,53257.265773440005 2026-02-21,20:13:12.000,52,11148835,7525,0,1771704791,13153.37981572,28061.601695670004,53257.216863600006 2026-02-21,20:13:13.000,52,11148866,7205,0,1771704792,13153.27203475999,31751.637973289995,53257.195902240004 2026-02-21,20:13:14.000,52,11148826,7365,0,1771704793,13153.23835321,30367.83736125,53257.22385072 2026-02-21,20:13:15.000,52,11148838,7205,0,1771704794,13153.123835939994,29906.457704490007,53257.25878632001 2026-02-21,20:13:17.000,52,11148830,7205,0,1771704796,13152.908274019988,24832.585569179995,53257.27276056 2026-02-21,20:13:18.000,52,11148852,7525,0,1771704797,13152.787020440002,30828.751775430006,53257.28673480001 2026-02-21,20:13:19.000,52,11148759,7645,0,1771704798,13152.665766860002,33134.81826189,53257.2517992 2026-02-21,20:13:20.000,52,11148840,7245,0,1771704799,13152.564722210001,31289.771926560003,53257.2517992 2026-02-21,20:13:21.000,52,11148846,7325,0,1771704800,13152.443468630001,28060.875635279997,53257.160966639996 2026-02-21,20:13:22.000,52,11148824,7365,0,1771704801,13152.38284184,28521.97332684,53257.24481208 2026-02-21,20:13:23.000,52,11148838,7405,0,1771704802,13152.2211704,26676.849451079994,53257.25878632001 2026-02-21,20:13:24.000,52,11148867,7885,0,1771704803,13152.18075254,33134.106299759995,53257.195902240004 2026-02-21,20:13:25.000,52,11148891,7605,0,1771704804,13152.12012575,26215.392253889993,53257.195902240004 2026-02-21,20:13:26.000,52,11148836,7005,0,1771704805,13152.086444199995,27137.721570480004,53257.13301816 2026-02-21,20:13:28.000,52,11148939,8045,0,1771704807,13151.944981689994,28521.303659490004,53257.08410832 2026-02-21,20:13:29.000,52,11148893,7525,0,1771704808,13151.93150906999,31749.932083830005,53257.0771212 2026-02-21,20:13:30.000,52,11148865,7525,0,1771704809,13151.884354899994,29904.963288929997,53257.1120568 2026-02-21,20:13:31.000,52,11148791,7805,0,1771704810,13151.837200729999,32672.345989980007,53257.09109544001 2026-02-21,20:13:32.000,52,11148860,7125,0,1771704811,13151.830464419989,28059.86760969,53257.07013408001 2026-02-21,20:13:33.000,52,11148824,7245,0,1771704812,13151.729419769988,28521.092185589994,53257.00725 2026-02-21,20:13:34.000,52,11148853,7645,0,1771704813,13151.628375120003,28059.818265780006,53257.02122424001 2026-02-21,20:13:35.000,52,11148840,6925,0,1771704814,13151.547539400002,27137.27747529,53256.95834016 2026-02-21,20:13:36.000,52,11148833,7645,0,1771704815,13151.433022129997,36362.0298111,53256.979301520005 2026-02-21,20:13:37.000,52,11148861,7765,0,1771704816,13151.305032240001,25292.139501269994,53256.90943032 2026-02-21,20:13:39.000,52,11148857,7484,0,1771704818,13151.02210722,29443.195930019996,53256.9373788 2026-02-21,20:13:40.000,52,11148885,7645,0,1771704819,13150.907589949995,29443.097242200005,53256.89545608 2026-02-21,20:13:41.000,52,11148800,7125,0,1771704820,13150.718973269999,28520.457763889994,53256.96532728 2026-02-21,20:13:42.000,52,11148867,7845,0,1771704821,13150.617928619999,25291.624914779997,53256.993275759996 2026-02-21,20:13:43.000,52,11148830,7365,0,1771704822,13150.422575629993,27136.459776210002,53256.930391680005 2026-02-21,20:13:44.000,52,11148790,7565,0,1771704823,13150.294585739997,25291.43458827,53256.9373788 2026-02-21,20:13:45.000,52,11148823,8005,0,1771704824,13150.146386920002,28058.655159329996,53256.95135304001 2026-02-21,20:13:46.000,52,11148837,7685,0,1771704825,13150.004924410001,33132.09729771,53256.88846896 2026-02-21,20:13:47.000,52,11148826,7285,0,1771704826,13149.85672558999,23446.035796440003,53256.91641744 2026-02-21,20:13:48.000,52,11148833,8005,0,1771704827,13149.74220832,30364.425582330005,53256.90244320001 2026-02-21,20:13:50.000,52,11148889,7405,0,1771704829,13149.506437469994,26674.311764280006,53256.811610640005 2026-02-21,20:13:51.000,52,11148873,7725,0,1771704830,13149.425601749994,30825.276554340002,53256.7976364 2026-02-21,20:13:52.000,52,11148810,7205,0,1771704831,13149.358238649998,28980.152678579994,53256.84654624 2026-02-21,20:13:53.000,52,11148832,7245,0,1771704832,13149.196567209998,27135.233227589997,53256.79064928 2026-02-21,20:13:54.000,52,11148791,7805,0,1771704833,13149.156149349998,30824.931146970004,53256.78366216001 2026-02-21,20:13:55.000,52,11148865,7725,0,1771704834,13149.061841009992,35437.20510249,53256.73475232001 2026-02-21,20:13:56.000,52,11148804,6805,0,1771704835,13149.007950530002,31747.26751269,53256.67186824 2026-02-21,20:13:57.000,52,11148819,7645,0,1771704836,13148.893433259997,29441.123485799995,53256.69981672 2026-02-21,20:13:58.000,52,11148903,7565,0,1771704837,13148.839542779991,31286.057035050006,53256.63693264001 2026-02-21,20:13:59.000,52,11148883,7645,0,1771704838,13148.758707059991,30363.614932380005,53256.68584248001 2026-02-21,20:14:01.000,52,11148847,7765,0,1771704840,13148.65766240999,26673.90291474,53256.61597128001 2026-02-21,20:14:02.000,52,11148811,7805,0,1771704841,13148.61724454999,28980.117432929997,53256.58802280001 2026-02-21,20:14:03.000,52,11148828,6565,0,1771704842,13148.56335407,27135.282571500007,53256.57404856 2026-02-21,20:14:04.000,52,11148839,7765,0,1771704843,13148.50272728,31286.45883546,53256.57404856 2026-02-21,20:14:05.000,52,11148864,7045,0,1771704844,13148.45557310999,27596.711572169996,53256.525138720004 2026-02-21,20:14:06.000,52,11148856,6284,0,1771704845,13148.44210049,25290.61688919,53256.43430616 2026-02-21,20:14:07.000,52,11148858,7405,0,1771704846,13148.39494631999,31747.937180039997,53256.44129328 2026-02-21,20:14:08.000,52,11148867,7645,0,1771704847,13148.307374289994,31286.74080066,53256.483216 2026-02-21,20:14:09.000,52,11148843,7845,0,1771704848,13148.213065949989,29441.779054889994,53256.30155088001 2026-02-21,20:14:10.000,52,11148861,7605,0,1771704849,13148.165911779994,28058.161720229997,53256.37142208001 2026-02-21,20:14:12.000,52,11148883,7525,0,1771704851,13147.984031409993,25290.736724400005,53256.36443496 2026-02-21,20:14:13.000,52,11148880,7405,0,1771704852,13147.923404619993,24829.568541540008,53256.33648648 2026-02-21,20:14:14.000,52,11148865,7725,0,1771704853,13147.829096280002,34976.629046550006,53256.3434736 2026-02-21,20:14:15.000,52,11148772,7125,0,1771704854,13147.761733179992,25752.003595079994,53256.308538000005 2026-02-21,20:14:16.000,52,11148845,7885,0,1771704855,13147.714579009997,30825.565568670005,53256.21770544 2026-02-21,20:14:17.000,52,11148895,7525,0,1771704856,13147.680897459992,28980.632019419994,53256.2386668 2026-02-21,20:14:18.000,52,11148879,7885,0,1771704857,13147.627006980001,28980.610872029996,53256.25264104001 2026-02-21,20:14:19.000,52,11148865,7405,0,1771704858,13147.579852809991,32209.182903330002,53256.2386668 2026-02-21,20:14:20.000,52,11148833,7565,0,1771704859,13147.600061739991,34976.50216221,53256.20373120001 2026-02-21,20:14:21.000,52,11148667,7565,0,1771704860,13147.620270669991,31286.60686719,53256.210718320006 2026-02-21,20:14:23.000,52,11148682,7125,0,1771704862,13147.633743289996,22061.903875289994,53256.154821359996 2026-02-21,20:14:24.000,52,11148663,7565,0,1771704863,13147.640479599992,30363.925094100006,53256.140847120005 2026-02-21,20:14:25.000,52,11148850,7165,0,1771704864,13147.633743289996,28518.921053550002,53256.210718320006 2026-02-21,20:14:26.000,52,11148863,7325,0,1771704865,13147.613534359996,31286.155722869997,53256.19674408 2026-02-21,20:14:27.000,52,11148872,7325,0,1771704866,13147.559643879991,31747.26751269,53256.20373120001 2026-02-21,20:14:28.000,52,11148760,7245,0,1771704867,13147.492280779996,30363.410507609995,53256.19674408 2026-02-21,20:14:29.000,52,11148847,7645,0,1771704868,13147.42491768,29902.05904737,53256.17578272 2026-02-21,20:14:30.000,52,11148796,7285,0,1771704869,13147.36429089,31746.92915445,53256.17578272 2026-02-21,20:14:31.000,52,11148877,7805,0,1771704870,13147.3036641,28057.062055949995,53256.11988576 2026-02-21,20:14:32.000,52,11148836,7405,0,1771704871,13147.249773619995,29901.847573470004,53256.19674408 2026-02-21,20:14:34.000,52,11148837,7845,0,1771704873,13147.189146829995,27595.54846572,53256.17578272 2026-02-21,20:14:35.000,52,11148809,7484,0,1771704874,13147.189146829995,26673.057019140004,53256.14783424 2026-02-21,20:14:36.000,52,11148846,7325,0,1771704875,13147.168937899994,22522.000590390002,53256.043027440006 2026-02-21,20:14:37.000,52,11148823,7805,0,1771704876,13147.168937899994,29440.28463933,53256.05001456 2026-02-21,20:14:38.000,52,11148823,7685,0,1771704877,13147.19588313999,28978.947277350002,53256.08495016001 2026-02-21,20:14:39.000,52,11148783,7685,0,1771704878,13147.189146829995,31746.30178188,53256.06398880001 2026-02-21,20:14:40.000,52,11148808,7125,0,1771704879,13147.16220159,26211.564576300007,53256.08495016001 2026-02-21,20:14:41.000,52,11148825,7605,0,1771704880,13147.168937899994,31284.893928599995,53256.00809184 2026-02-21,20:14:42.000,52,11148808,7165,0,1771704881,13147.19588313999,34052.121548790004,53256.043027440006 2026-02-21,20:14:43.000,52,11148804,7405,0,1771704882,13147.189146829995,34974.521356679994,53256.00110472 2026-02-21,20:14:45.000,52,11148824,7165,0,1771704884,13147.189146829995,27594.780110549997,53255.95219488 2026-02-21,20:14:46.000,52,11148801,7685,0,1771704885,13147.249773619995,29439.572677200005,53255.924246400005 2026-02-21,20:14:47.000,52,11148843,7565,0,1771704886,13147.28345517,32667.94028373,53255.94520776001 2026-02-21,20:14:48.000,52,11148830,7405,0,1771704887,13147.350818269995,27133.28766771,53255.91725928001 2026-02-21,20:14:49.000,52,11148833,7565,0,1771704888,13147.391236129995,29900.508238769995,53255.93123352 2026-02-21,20:14:50.000,52,11148803,7845,0,1771704889,13147.43839029999,28977.925153500008,53255.89629792001 2026-02-21,20:14:51.000,52,11148862,7045,0,1771704890,13147.5057534,28516.644184560006,53255.91725928001 2026-02-21,20:14:52.000,52,11148854,7325,0,1771704891,13147.519226019991,28977.720728729997,53255.89629792001 2026-02-21,20:14:53.000,52,11148807,7605,0,1771704892,13147.573116499996,33589.867799910004,53255.875336560006 2026-02-21,20:14:54.000,52,11148864,7205,0,1771704893,13147.613534359996,28055.208134760003,53255.875336560006 2026-02-21,20:14:56.000,52,11148818,7165,0,1771704895,13147.653952219996,28977.474009180005,53255.84738808001 2026-02-21,20:14:57.000,52,11148817,7885,0,1771704896,13147.674161149997,23904.01072341,53255.819439599996 2026-02-21,20:14:58.000,52,11148805,7645,0,1771704897,13147.674161149997,25287.628058069997,53255.83341384 2026-02-21,20:14:59.000,52,11148795,7885,0,1771704898,13147.714579009997,25287.522321120006,53255.79149112 2026-02-21,20:15:00.000,52,11148860,7325,0,1771704899,13147.748260560002,27593.511267149996,53255.784504 2026-02-21,20:15:01.000,52,11148873,7885,0,1771704900,13147.822359969992,33127.93831101,53255.784504 2026-02-21,20:15:02.000,52,11148857,8005,0,1771704901,13147.903195689993,27132.138659520002,53255.707645680006 2026-02-21,20:15:03.000,52,11148799,7725,0,1771704902,13147.970558790003,28054.489123499996,53255.76354264 2026-02-21,20:15:04.000,52,11148775,7565,0,1771704903,13147.970558790003,32205.312930960004,53255.69367144 2026-02-21,20:15:05.000,52,11148797,7645,0,1771704904,13148.058130819998,27131.898989099995,53255.73559416 2026-02-21,20:15:07.000,52,11148661,7484,0,1771704906,13148.085076059993,32666.32603296,53255.70065856001 2026-02-21,20:15:08.000,52,11148826,7125,0,1771704907,13148.159175469998,32666.297836440004,53255.72860704001 2026-02-21,20:15:09.000,52,11148816,7125,0,1771704908,13148.112021299989,30360.238399110007,53255.686684320004 2026-02-21,20:15:10.000,52,11148829,7765,0,1771704909,13148.125493919993,25748.175917490007,53255.70065856001 2026-02-21,20:15:11.000,52,11148792,7205,0,1771704910,13148.145702849994,32666.34013122,53255.72860704001 2026-02-21,20:15:12.000,52,11148840,7245,0,1771704911,13148.206329639994,29899.077265379994,53255.6447616 2026-02-21,20:15:13.000,52,11148832,7365,0,1771704912,13148.300637979999,26209.435739039996,53255.686684320004 2026-02-21,20:15:14.000,52,11148827,7405,0,1771704913,13148.3814737,28054.362239160007,53255.686684320004 2026-02-21,20:15:15.000,52,11148828,7085,0,1771704914,13148.489254659995,28515.530422020005,53255.651748719996 2026-02-21,20:15:16.000,52,11148848,7325,0,1771704915,13148.54314514,30821.667399779995,53255.6447616 2026-02-21,20:15:18.000,52,11148809,7805,0,1771704917,13148.785652300001,30821.674448909995,53255.5748904 2026-02-21,20:15:19.000,52,11148805,7525,0,1771704918,13148.886696950001,32666.530457729998,53255.67969720001 2026-02-21,20:15:20.000,52,11148770,7205,0,1771704919,13148.940587429992,28976.839587480004,53255.66572296 2026-02-21,20:15:21.000,52,11148817,7725,0,1771704920,13149.021423149992,32666.551605119996,53255.66572296 2026-02-21,20:15:22.000,52,11148792,7325,0,1771704921,13149.102258869993,34050.17598891001,53255.651748719996 2026-02-21,20:15:23.000,52,11148902,7405,0,1771704922,13149.196567209998,30821.653301519997,53255.7146328 2026-02-21,20:15:24.000,52,11148826,7365,0,1771704923,13149.216776139998,28976.860734870002,53255.67271008 2026-02-21,20:15:25.000,52,11148828,7325,0,1771704924,13149.277402929998,28515.607962449998,53255.686684320004 2026-02-21,20:15:26.000,52,11148872,7605,0,1771704925,13149.358238649998,27131.98357866,53255.72860704001 2026-02-21,20:15:27.000,52,11148855,7645,0,1771704926,13149.452546989989,26209.54852512,53255.72161992 2026-02-21,20:15:29.000,52,11148815,7685,0,1771704928,13149.607482119995,31744.039011150002,53255.73559416 2026-02-21,20:15:30.000,52,11148794,7045,0,1771704929,13149.65463628999,28054.383386550006,53255.70065856001 2026-02-21,20:15:31.000,52,11148882,7245,0,1771704930,13149.75568093999,29899.140707550003,53255.69367144 2026-02-21,20:15:32.000,52,11148850,7205,0,1771704931,13149.83651665999,27593.095368480004,53255.67969720001 2026-02-21,20:15:33.000,52,11148814,7245,0,1771704932,13149.951033929996,26209.39344426,53255.72860704001 2026-02-21,20:15:34.000,52,11148805,7645,0,1771704933,13150.025133340001,26670.568676249997,53255.72860704001 2026-02-21,20:15:35.000,52,11148779,7565,0,1771704934,13150.065551200001,26670.505234080003,53255.72161992 2026-02-21,20:15:36.000,52,11148796,7365,0,1771704935,13150.180068469992,25748.07722967,53255.756555520005 2026-02-21,20:15:37.000,52,11148791,7525,0,1771704936,13150.308058360002,30821.329041539997,53255.756555520005 2026-02-21,20:15:38.000,52,11148813,7484,0,1771704937,13150.402366699993,28976.515327500005,53255.756555520005 2026-02-21,20:15:40.000,52,11148879,7405,0,1771704939,13150.638137549999,29898.830545830002,53255.84040096 2026-02-21,20:15:41.000,52,11148846,7325,0,1771704940,13150.73244588999,30360.026925209997,53255.83341384 2026-02-21,20:15:42.000,52,11148822,7365,0,1771704941,13150.79307267999,28515.09337596,53255.79149112 2026-02-21,20:15:43.000,52,11148867,7805,0,1771704942,13150.93453518999,30821.061174600007,53255.79847824001 2026-02-21,20:15:44.000,52,11148792,7325,0,1771704943,13151.02210722,28976.2333623,53255.81245248 2026-02-21,20:15:45.000,52,11148816,7445,0,1771704944,13151.089470319996,28515.065179440004,53255.854375200004 2026-02-21,20:15:46.000,52,11148813,7845,0,1771704945,13151.18377866,27592.707666329996,53255.89629792001 2026-02-21,20:15:47.000,52,11148805,7725,0,1771704946,13151.224196520001,27131.588827379994,53255.805465360005 2026-02-21,20:15:48.000,52,11148824,7484,0,1771704947,13151.311768549996,28976.458934459995,53255.8893108 2026-02-21,20:15:49.000,52,11148824,7525,0,1771704948,13151.372395339997,30821.29379589,53255.95219488 2026-02-21,20:15:51.000,52,11148829,8005,0,1771704950,13151.581220949993,23903.115483899994,53255.959182 2026-02-21,20:15:52.000,52,11148843,7484,0,1771704951,13151.635111429998,30360.033974339996,53255.96616912001 2026-02-21,20:15:53.000,52,11148835,7484,0,1771704952,13151.796782869998,28976.41663968,53256.05001456 2026-02-21,20:15:54.000,52,11148792,7005,0,1771704953,13151.857409659999,26670.392448,53256.05700168 2026-02-21,20:15:55.000,52,11148868,7125,0,1771704954,13151.97192692999,33588.528465209994,53256.07796304 2026-02-21,20:15:56.000,52,11148856,7365,0,1771704955,13152.05276264999,33127.33208583,53256.17578272 2026-02-21,20:15:57.000,52,11148887,7405,0,1771704956,13152.19422515999,24364.33301067,53256.1687956 2026-02-21,20:15:58.000,52,11148788,7365,0,1771704957,13152.26158826,29437.69760862,53256.20373120001 2026-02-21,20:15:59.000,52,11148844,7045,0,1771704958,13152.349160289996,29437.69760862,53256.17578272 2026-02-21,20:16:00.000,52,11148826,7245,0,1771704959,13152.470413869996,31282.624108739998,53256.2386668 2026-02-21,20:16:02.000,52,11148802,7125,0,1771704961,13152.659030549992,30360.30889041,53256.2736024 2026-02-21,20:16:03.000,52,11148892,7405,0,1771704962,13152.787020440002,29437.85973861,53256.39937056001 2026-02-21,20:16:04.000,52,11148848,7245,0,1771704963,13152.780284129993,25287.064127670004,53256.378409200006 2026-02-21,20:16:05.000,52,11148891,7645,0,1771704964,13152.820701989993,34972.596944189994,53256.38539632 2026-02-21,20:16:06.000,52,11148878,7325,0,1771704965,13152.847647230003,24364.798253250003,53256.4133448 2026-02-21,20:16:07.000,52,11148838,7365,0,1771704966,13152.901537709993,29899.380377969996,53256.46225464 2026-02-21,20:16:08.000,52,11148860,7525,0,1771704967,13152.915010329998,26209.70360598,53256.51116448 2026-02-21,20:16:09.000,52,11148816,7365,0,1771704968,13152.941955569993,31744.36327113,53256.46924176001 2026-02-21,20:16:10.000,52,11148787,7885,0,1771704969,13152.989109739989,34050.479101499994,53256.51815160001 2026-02-21,20:16:11.000,52,11148806,7285,0,1771704970,13153.036263909999,28977.100405289995,53256.56007432 2026-02-21,20:16:13.000,52,11148864,7685,0,1771704972,13153.204671659994,28515.90402591,53256.6229584 2026-02-21,20:16:14.000,52,11148853,7645,0,1771704973,13153.204671659994,33128.079293610004,53256.713790960006 2026-02-21,20:16:15.000,52,11148806,7325,0,1771704974,13153.29898,30360.760034730003,53256.6229584 2026-02-21,20:16:16.000,52,11148809,7765,0,1771704975,13153.35960679,30360.717739950007,53256.6229584 2026-02-21,20:16:17.000,52,11148804,7205,0,1771704976,13153.41349726999,28054.665351749994,53256.69981672 2026-02-21,20:16:18.000,52,11148640,7484,0,1771704977,13153.48086037,26671.00572231,53256.68584248001 2026-02-21,20:16:19.000,52,11148825,7445,0,1771704978,13153.51454191999,29438.275637280007,53256.7277652 2026-02-21,20:16:20.000,52,11148865,7685,0,1771704979,13153.56169609,34972.907105909995,53256.7976364 2026-02-21,20:16:21.000,52,11148845,7484,0,1771704980,13153.649268119996,33128.12863752,53256.79064928 2026-02-21,20:16:22.000,52,11148854,7325,0,1771704981,13153.716631219992,29899.746932730006,53256.80462352001 2026-02-21,20:16:24.000,52,11148787,7565,0,1771704983,13153.824412180002,27132.568656450007,53256.84654624 2026-02-21,20:16:25.000,52,11148689,7405,0,1771704984,13153.885038970002,28516.37631762,53256.85353336001 2026-02-21,20:16:26.000,52,11148647,7484,0,1771704985,13153.925456830002,27132.80127774,53256.77667504 2026-02-21,20:16:27.000,52,11148896,7125,0,1771704986,13153.979347309993,34973.548576739995,53256.90943032 2026-02-21,20:16:28.000,52,11148777,7725,0,1771704987,13153.992819929997,32206.34210394,53256.90943032 2026-02-21,20:16:29.000,52,11148861,7645,0,1771704988,13154.053446719998,27133.005702509996,53256.88846896 2026-02-21,20:16:30.000,52,11148870,7045,0,1771704989,13154.066919340003,28516.735823249997,53256.85353336001 2026-02-21,20:16:31.000,52,11148802,7045,0,1771704990,13154.141018749993,27594.286671449998,53256.930391680005 2026-02-21,20:16:32.000,52,11148881,8005,0,1771704991,13154.161227679993,24826.953314309998,53256.98628864 2026-02-21,20:16:33.000,52,11148791,7725,0,1771704992,13154.215118159998,31283.928197789995,53256.979301520005 2026-02-21,20:16:35.000,52,11148803,7565,0,1771704994,13154.154491369998,28977.713679599998,53257.06314696 2026-02-21,20:16:36.000,52,11148867,7885,0,1771704995,13154.147755059988,30822.499197120007,53257.12603104 2026-02-21,20:16:37.000,52,11148813,7885,0,1771704996,13154.073655649998,28977.586795259995,53257.195902240004 2026-02-21,20:16:38.000,52,11148833,7845,0,1771704997,13154.046710410003,28516.36926849,53257.18891512001 2026-02-21,20:16:39.000,52,11148821,7805,0,1771704998,13153.992819929997,34512.16187085,53257.195902240004 2026-02-21,20:16:40.000,52,11148870,7405,0,1771704999,13153.864830040002,28516.305826320007,53257.27276056 2026-02-21,20:16:41.000,52,11148869,7645,0,1771705000,13153.777258009992,30822.393460170002,53257.2517992 2026-02-21,20:16:42.000,52,11148796,7325,0,1771705001,13153.736840149992,28516.40451414,53257.2517992 2026-02-21,20:16:43.000,52,11148857,7725,0,1771705002,13153.709894909996,31744.913103269995,53257.23782496001 2026-02-21,20:16:44.000,52,11148825,7325,0,1771705003,13153.629059189996,24826.741840410003,53257.24481208 2026-02-21,20:16:46.000,52,11148827,7765,0,1771705005,13153.548223469996,31283.921148659996,53257.37058024 2026-02-21,20:16:47.000,52,11148831,7445,0,1771705006,13153.487596679995,29900.395452690005,53257.33564464001 2026-02-21,20:16:48.000,52,11148837,7565,0,1771705007,13153.426969889995,32206.581774360006,53257.314683280005 2026-02-21,20:16:49.000,52,11148843,7405,0,1771705008,13153.37307940999,31284.245408639996,53257.37756736001 2026-02-21,20:16:50.000,52,11148905,7605,0,1771705009,13153.37307940999,22521.23928435,53257.25878632001 2026-02-21,20:16:51.000,52,11148829,7525,0,1771705010,13153.33266154999,34051.917124019994,53257.33564464001 2026-02-21,20:16:52.000,52,11148855,7365,0,1771705011,13153.346134169995,34052.065155749995,53257.328657519996 2026-02-21,20:16:53.000,52,11148867,7605,0,1771705012,13153.35287047999,31284.971469030002,53257.37058024 2026-02-21,20:16:54.000,52,11148835,7405,0,1771705013,13153.35960679,31746.421617090004,53257.37058024 2026-02-21,20:16:55.000,52,11148843,7525,0,1771705014,13153.366343099995,27595.583711369996,53257.37058024 2026-02-21,20:16:57.000,52,11148837,7565,0,1771705016,13153.346134169995,24367.413480479998,53257.33564464001 2026-02-21,20:16:58.000,52,11148834,7484,0,1771705017,13153.35960679,32208.55553076,53257.363593120004 2026-02-21,20:16:59.000,52,11148824,7484,0,1771705018,13153.325925239995,28057.682379389997,53257.34961888 2026-02-21,20:17:00.000,52,11148863,7565,0,1771705019,13153.305716309995,31747.768000919998,53257.328657519996 2026-02-21,20:17:01.000,52,11148875,7365,0,1771705020,13153.305716309995,28519.308755699996,53257.35660600001 2026-02-21,20:17:02.000,52,11148827,7685,0,1771705021,13153.27203475999,32209.450770270007,53257.37058024 2026-02-21,20:17:03.000,52,11148896,7325,0,1771705022,13153.265298449995,30364.714596660007,53257.34961888 2026-02-21,20:17:04.000,52,11148837,7645,0,1771705023,13153.29224368999,29442.434623980007,53257.34263176 2026-02-21,20:17:05.000,52,11148876,7165,0,1771705024,13153.366343099995,26675.19995466,53257.34263176 2026-02-21,20:17:06.000,52,11148843,7805,0,1771705025,13153.35960679,27136.523218379996,53257.328657519996 2026-02-21,20:17:08.000,52,11148802,7005,0,1771705027,13153.386552029995,32210.14863414,53257.30070904 2026-02-21,20:17:09.000,52,11148856,7325,0,1771705028,13153.35287047999,30826.531299480004,53257.34961888 2026-02-21,20:17:10.000,52,11148830,7165,0,1771705029,13153.346134169995,28520.37317433,53257.30769616001 2026-02-21,20:17:11.000,52,11148882,7165,0,1771705030,13153.39328833999,27136.678299239997,53257.29372192 2026-02-21,20:17:12.000,52,11148811,7805,0,1771705031,13153.33266154999,28981.661192400003,53257.30769616001 2026-02-21,20:17:13.000,52,11148775,7845,0,1771705032,13153.346134169995,29904.194933759994,53257.314683280005 2026-02-21,20:17:14.000,52,11148691,7445,0,1771705033,13153.346134169995,28059.296630159995,53257.328657519996 2026-02-21,20:17:15.000,52,11148670,7285,0,1771705034,13153.37307940999,32671.690420889994,53257.314683280005 2026-02-21,20:17:16.000,52,11148655,7725,0,1771705035,13153.35287047999,34977.876742559994,53257.28673480001 2026-02-21,20:17:17.000,52,11148698,7005,0,1771705036,13153.325925239995,29904.265425060003,53257.3216704 2026-02-21,20:17:19.000,52,11148881,7565,0,1771705038,13153.19119903999,30365.468853569997,53257.35660600001 2026-02-21,20:17:20.000,52,11148840,7205,0,1771705039,13153.096890699999,33132.879751140004,53257.35660600001 2026-02-21,20:17:21.000,52,11148823,7605,0,1771705040,13153.036263909999,31749.149630400003,53257.37058024 2026-02-21,20:17:22.000,52,11148837,7885,0,1771705041,13152.894801399998,30826.56654513,53257.41250296 2026-02-21,20:17:23.000,52,11148809,7925,0,1771705042,13152.820701989993,31748.945205630007,53257.34961888 2026-02-21,20:17:24.000,52,11148793,7885,0,1771705043,13152.685975790002,27136.593709680004,53257.37058024 2026-02-21,20:17:25.000,52,11148838,7245,0,1771705044,13152.605140070002,30365.25737967,53257.37756736001 2026-02-21,20:17:26.000,52,11148828,7685,0,1771705045,13152.537776969992,26214.144557880005,53257.39852872 2026-02-21,20:17:27.000,52,11148839,7845,0,1771705046,13152.450204939996,29442.780031350005,53257.39852872 2026-02-21,20:17:28.000,52,11148795,7925,0,1771705047,13152.36263291,32671.443701340002,53257.29372192 2026-02-21,20:17:30.000,52,11148796,7165,0,1771705049,13152.13359836999,31748.994549540002,53257.33564464001 2026-02-21,20:17:31.000,52,11148819,7845,0,1771705050,13152.025817409994,25752.849490680004,53257.30070904 2026-02-21,20:17:32.000,52,11148782,7045,0,1771705051,13151.944981689994,28520.24628999,53257.314683280005 2026-02-21,20:17:33.000,52,11148796,7165,0,1771705052,13151.810255489989,27136.46682534,53257.23083784 2026-02-21,20:17:34.000,52,11148814,7045,0,1771705053,13151.729419769988,29442.610852230006,53257.23782496001 2026-02-21,20:17:35.000,52,11148816,7205,0,1771705054,13151.614902499998,31748.733731729997,53257.27276056 2026-02-21,20:17:36.000,52,11148815,7925,0,1771705055,13151.493648919997,27597.61386081,53257.23083784 2026-02-21,20:17:37.000,52,11148783,7484,0,1771705056,13151.392604269997,26675.108315970007,53257.20987648001 2026-02-21,20:17:38.000,52,11148814,7125,0,1771705057,13151.298295929992,29903.687396399997,53257.12603104 2026-02-21,20:17:39.000,52,11148807,7525,0,1771705058,13151.210723899996,28058.711552370005,53257.10506968 2026-02-21,20:17:41.000,52,11148834,7045,0,1771705060,13151.06252508,27136.121417970004,53257.0771212 2026-02-21,20:17:42.000,52,11148805,7484,0,1771705061,13151.02210722,27136.029779279997,53257.01423712 2026-02-21,20:17:43.000,52,11148807,7725,0,1771705062,13150.968216739995,30364.62295797,53257.07013408001 2026-02-21,20:17:44.000,52,11148780,7245,0,1771705063,13151.00189829,28519.513180470007,53257.11904392001 2026-02-21,20:17:45.000,52,11148809,7325,0,1771705064,13150.95474411999,27597.049930409994,53257.00026288001 2026-02-21,20:17:46.000,52,11148841,7565,0,1771705065,13150.887381019995,29441.793153150007,53257.04218560001 2026-02-21,20:17:47.000,52,11148809,7484,0,1771705066,13150.92106257,28980.469889429995,53257.00026288001 2026-02-21,20:17:48.000,52,11148853,7765,0,1771705067,13150.91432625999,28980.328906830007,53256.96532728 2026-02-21,20:17:49.000,52,11148847,7965,0,1771705068,13150.90085364,33592.405486710006,53256.930391680005 2026-02-21,20:17:50.000,52,11148857,7645,0,1771705069,13150.89411732999,26673.938160389996,53256.94436592 2026-02-21,20:18:03.000,52,11148853,7765,0,1771705082,13150.631401239989,26210.796221130004,53256.811610640005 2026-02-21,20:18:04.000,52,11148836,7005,0,1771705083,13150.617928619999,33128.93928747,53256.7976364 2026-02-21,20:18:05.000,52,11148864,7285,0,1771705084,13150.530356589989,27594.124541459998,53256.79064928 2026-02-21,20:18:06.000,52,11148833,8005,0,1771705085,13150.449520869988,28516.425661529996,53256.7976364 2026-02-21,20:18:07.000,52,11148804,7205,0,1771705086,13150.395630389998,32667.207174209994,53256.811610640005 2026-02-21,20:18:08.000,52,11148801,7845,0,1771705087,13150.341739909993,26671.315884030002,53256.77667504 2026-02-21,20:18:09.000,52,11148822,7005,0,1771705088,13150.233958949997,33128.20617795001,53256.762700800005 2026-02-21,20:18:10.000,52,11148874,7125,0,1771705089,13150.166595850002,32205.658338330002,53256.69981672 2026-02-21,20:18:11.000,52,11148925,7725,0,1771705090,13150.072287509996,32205.53145399,53256.74173944 2026-02-21,20:18:12.000,52,11148859,7565,0,1771705091,13149.971242859996,31282.962466979996,53256.67885536 2026-02-21,20:18:14.000,52,11148830,7285,0,1771705093,13149.849989279995,28054.228305690005,53256.6229584 2026-02-21,20:18:15.000,52,11148821,7685,0,1771705094,13149.67484521999,28515.41763594,53256.6229584 2026-02-21,20:18:16.000,52,11148847,7645,0,1771705095,13149.519910089999,28976.529425760004,53256.56007432 2026-02-21,20:18:17.000,52,11148837,7725,0,1771705096,13149.405392819994,24825.621028740003,53256.525138720004 2026-02-21,20:18:18.000,52,11148787,7925,0,1771705097,13149.297611859998,28054.023880919995,53256.60199704 2026-02-21,20:18:19.000,52,11148863,8005,0,1771705098,13149.203303519993,28515.199112910006,53256.476228880005 2026-02-21,20:18:20.000,52,11148835,8005,0,1771705099,13149.102258869993,30821.181009809996,53256.490203119996 2026-02-21,20:18:21.000,52,11148762,7365,0,1771705100,13149.055104699997,35894.41872342001,53256.45526752 2026-02-21,20:18:22.000,52,11148788,7445,0,1771705101,13148.947323740002,32204.523428400003,53256.44129328 2026-02-21,20:18:23.000,52,11148824,7285,0,1771705102,13148.853015399996,30359.68151784,53256.35046072001 2026-02-21,20:18:25.000,52,11148826,7005,0,1771705104,13148.70481658,28514.599936860002,53256.37142208001 2026-02-21,20:18:26.000,52,11148834,7165,0,1771705105,13148.62398086,28053.234378359994,53256.30155088001 2026-02-21,20:18:27.000,52,11148828,7245,0,1771705106,13148.54314514,28975.535498430007,53256.322512239996 2026-02-21,20:18:28.000,52,11148864,7285,0,1771705107,13148.48251835,32203.91720322,53256.23167968001 2026-02-21,20:18:29.000,52,11148855,7645,0,1771705108,13148.39494631999,30358.955457450007,53256.20373120001 2026-02-21,20:18:30.000,52,11148830,7245,0,1771705109,13148.33431952999,30820.095443790007,53256.22469256 2026-02-21,20:18:31.000,52,11148648,7005,0,1771705110,13148.260220119999,28052.811430560003,53256.23167968001 2026-02-21,20:18:32.000,52,11148662,7205,0,1771705111,13148.172648089989,26207.990667389997,53256.140847120005 2026-02-21,20:18:33.000,52,11148675,7685,0,1771705112,13148.098548679998,28513.96551516,53256.140847120005 2026-02-21,20:18:34.000,52,11148877,7565,0,1771705113,13148.044658199993,29436.400568700003,53256.154821359996 2026-02-21,20:18:36.000,52,11148808,7205,0,1771705115,13147.889723070002,30358.85676963,53256.08495016001 2026-02-21,20:18:37.000,52,11148805,7845,0,1771705116,13147.761733179992,30820.130689440004,53256.03604032001 2026-02-21,20:18:38.000,52,11148883,7484,0,1771705117,13147.680897459992,29436.562698690002,53256.01507896001 2026-02-21,20:18:39.000,52,11148786,7165,0,1771705118,13147.660688529992,28975.394515830005,53255.973156240005 2026-02-21,20:18:40.000,52,11148884,7085,0,1771705119,13147.54617126,30359.02594875,53255.973156240005 2026-02-21,20:18:41.000,52,11148844,7365,0,1771705120,13147.512489709996,28514.205185579995,53255.95219488 2026-02-21,20:18:42.000,52,11148814,7365,0,1771705121,13147.451862919996,29897.808421980008,53255.854375200004 2026-02-21,20:18:43.000,52,11148832,7565,0,1771705122,13147.40470875,27130.468015709994,53255.84040096 2026-02-21,20:18:44.000,52,11148831,7805,0,1771705123,13147.37776350999,30820.095443790007,53255.805465360005 2026-02-21,20:18:45.000,52,11148816,7005,0,1771705124,13147.28345517,28975.204189320008,53255.81245248 2026-02-21,20:18:47.000,52,11148829,7845,0,1771705126,13147.16220159,25285.428729510008,53255.756555520005 2026-02-21,20:18:48.000,52,11148816,7445,0,1771705127,13147.03421169999,29436.224340450004,53255.74956840001 2026-02-21,20:18:49.000,52,11148845,7845,0,1771705128,13146.892749189989,28974.908125860005,53255.70065856001 2026-02-21,20:18:50.000,52,11148855,7685,0,1771705129,13146.859067639998,28052.473072320005,53255.686684320004 2026-02-21,20:18:51.000,52,11148776,7285,0,1771705130,13146.758022989998,26668.7711481,53255.63078736001 2026-02-21,20:18:52.000,52,11148846,7125,0,1771705131,13146.670450960002,36815.19018228,53255.588864640005 2026-02-21,20:18:53.000,52,11148854,7045,0,1771705132,13146.603087859992,31741.99476345,53255.67271008 2026-02-21,20:18:54.000,52,11148824,7365,0,1771705133,13146.515515829997,28974.753045000005,53255.637774480005 2026-02-21,20:18:55.000,52,11148824,7365,0,1771705134,13146.495306899997,32664.324080039994,53255.60982600001 2026-02-21,20:18:56.000,52,11148892,7165,0,1771705135,13146.387525940001,31280.68559799,53255.60982600001 2026-02-21,20:18:58.000,52,11148802,7205,0,1771705137,13146.313426529996,29896.969575509997,53255.55392904 2026-02-21,20:18:59.000,52,11148809,7685,0,1771705138,13146.23932711999,29435.6251644,53255.54694192 2026-02-21,20:19:00.000,52,11148879,7405,0,1771705139,13146.19890925999,27129.643267499996,53255.5050192 2026-02-21,20:19:01.000,52,11148851,7565,0,1771705140,13146.15849139999,30357.933333599998,53255.5050192 2026-02-21,20:19:02.000,52,11148860,7045,0,1771705141,13146.14501878,33125.146855529994,53255.5050192 2026-02-21,20:19:03.000,52,11148860,6965,0,1771705142,13146.05744674999,28974.280753290004,53255.45610936 2026-02-21,20:19:04.000,52,11148840,7365,0,1771705143,13146.050710439995,25745.807409810004,53255.37925104 2026-02-21,20:19:05.000,52,11148836,7165,0,1771705144,13146.010292579995,29435.392543110007,53255.4002124 2026-02-21,20:19:06.000,52,11148813,7605,0,1771705145,13145.98334734,28512.957489570006,53255.40719952 2026-02-21,20:19:07.000,52,11148826,7365,0,1771705146,13145.95640209999,28974.15386895,53255.302392720005 2026-02-21,20:19:09.000,52,11148863,7805,0,1771705148,13145.92272055,30357.76415448,53255.26745712 2026-02-21,20:19:10.000,52,11148853,7725,0,1771705149,13145.89577530999,30818.960533859994,53255.22553440001 2026-02-21,20:19:11.000,52,11148808,7365,0,1771705150,13145.929456859994,28051.831601490005,53255.24649576001 2026-02-21,20:19:12.000,52,11148856,7445,0,1771705151,13145.92272055,30357.869891430004,53255.16265032 2026-02-21,20:19:13.000,52,11148797,7805,0,1771705152,13145.94292948,30357.954480989996,53255.16963744 2026-02-21,20:19:14.000,52,11148863,7885,0,1771705153,13145.96313841,27590.874892530002,53255.10675336001 2026-02-21,20:19:15.000,52,11148867,7845,0,1771705154,13145.99681995999,27590.924236439998,53255.10675336001 2026-02-21,20:19:16.000,52,11148876,7165,0,1771705155,13145.97661102999,29897.040066810005,53254.99495944 2026-02-21,20:19:17.000,52,11148867,7605,0,1771705156,13145.99681995999,26207.48313003,53254.98098520001 2026-02-21,20:19:18.000,52,11148821,7565,0,1771705157,13146.00355627,31742.037058229995,53254.99495944 2026-02-21,20:19:20.000,52,11148897,7445,0,1771705159,13146.04397413,30819.85577337,53254.91111400001 2026-02-21,20:19:21.000,52,11148831,7565,0,1771705160,13146.06418306,27130.277689199997,53254.90412688 2026-02-21,20:19:22.000,52,11148849,7645,0,1771705161,13146.05744674999,31281.221331869994,53254.8063072 2026-02-21,20:19:23.000,52,11148810,7165,0,1771705162,13146.111337229995,31281.263626650005,53254.8063072 2026-02-21,20:19:24.000,52,11148857,7685,0,1771705163,13146.14501878,33126.11963546999,53254.77835872 2026-02-21,20:19:25.000,52,11148827,7645,0,1771705164,13146.16522771,34971.01088994001,53254.79233296001 2026-02-21,20:19:26.000,52,11148864,7285,0,1771705165,13146.16522771,30359.004801360003,53254.76438448 2026-02-21,20:19:27.000,52,11148861,7725,0,1771705166,13146.16522771,33126.274716329994,53254.77137160001 2026-02-21,20:19:28.000,52,11148793,7565,0,1771705167,13146.14501878,26669.320980239994,53254.69451328001 2026-02-21,20:19:29.000,52,11148790,7085,0,1771705168,13146.15849139999,23902.107458309998,53254.71547464 2026-02-21,20:19:31.000,52,11148832,7205,0,1771705170,13146.06418306,28514.13469428,53254.70848752 2026-02-21,20:19:32.000,52,11148854,7085,0,1771705171,13146.03723781999,28514.14879254,53254.57573224001 2026-02-21,20:19:33.000,52,11148805,7645,0,1771705172,13146.03723781999,24824.500217070003,53254.61765496 2026-02-21,20:19:34.000,52,11148851,7725,0,1771705173,13145.99681995999,26208.089355210002,53254.631629200005 2026-02-21,20:19:35.000,52,11148836,7325,0,1771705174,13145.969874719995,28052.896020119995,53254.61765496 2026-02-21,20:19:36.000,52,11148855,7605,0,1771705175,13145.96313841,26669.27163633,53254.58970648 2026-02-21,20:19:37.000,52,11148847,7765,0,1771705176,13145.95640209999,26208.082306080003,53254.57573224001 2026-02-21,20:19:38.000,52,11148856,7645,0,1771705177,13145.909247929994,25746.787238880002,53254.582719360005 2026-02-21,20:19:39.000,52,11148838,7405,0,1771705178,13145.862093759999,29436.294831749998,53254.58970648 2026-02-21,20:19:40.000,52,11148873,7645,0,1771705179,13145.841884829999,34509.43385754,53254.57573224001 2026-02-21,20:19:42.000,52,11148919,7565,0,1771705181,13145.727367559994,31742.044107359994,53254.56874512 2026-02-21,20:19:43.000,52,11148833,7805,0,1771705182,13145.653268149988,27591.149808600007,53254.56874512 2026-02-21,20:19:44.000,52,11148876,7165,0,1771705183,13145.558959809998,26668.63721463,53254.54079664 2026-02-21,20:19:45.000,52,11148827,7605,0,1771705184,13145.498333019998,35431.30498068,53254.47791256001 2026-02-21,20:19:46.000,52,11148843,7845,0,1771705185,13145.417497299997,30819.3693834,53254.533809520006 2026-02-21,20:19:47.000,52,11148871,7445,0,1771705186,13145.363606819992,27129.671464019993,53254.49887392 2026-02-21,20:19:48.000,52,11148796,7245,0,1771705187,13145.282771099992,33125.26669074,53254.47092544 2026-02-21,20:19:49.000,52,11148866,6885,0,1771705188,13145.242353239992,28513.211258249998,53254.44996408 2026-02-21,20:19:50.000,52,11148825,7565,0,1771705189,13145.188462760001,28051.979633220006,53254.44996408 2026-02-21,20:19:51.000,52,11148824,7245,0,1771705190,13145.134572279996,29896.708757700006,53254.4220156 2026-02-21,20:19:53.000,52,11148840,7245,0,1771705192,13144.98637346,32663.922279630002,53254.38708000001 2026-02-21,20:19:54.000,52,11148786,7125,0,1771705193,13144.952691909995,28051.972584090006,53254.40105424 2026-02-21,20:19:55.000,52,11148836,7085,0,1771705194,13144.91901035999,26668.369347689993,53254.4220156 2026-02-21,20:19:56.000,52,11148864,7125,0,1771705195,13144.831438329995,32202.79639155,53254.38009288 2026-02-21,20:19:57.000,52,11148768,7205,0,1771705196,13144.72365737,28513.253553029994,53254.33817016001 2026-02-21,20:19:58.000,52,11148887,7725,0,1771705197,13144.63608533999,32664.077360490002,53254.38009288 2026-02-21,20:19:59.000,52,11148848,7205,0,1771705198,13144.535040689989,22978.925196990007,53254.33118304 2026-02-21,20:20:00.000,52,11148819,7605,0,1771705199,13144.420523419998,29435.730901350005,53254.345157280004 2026-02-21,20:20:01.000,52,11148806,7165,0,1771705200,13144.306006149993,28513.34519172,53254.38009288 2026-02-21,20:20:02.000,52,11148823,8205,0,1771705201,13144.157807329997,28513.373388239997,53254.31022168001 2026-02-21,20:20:15.000,52,11148847,7965,0,1771705214,13143.295559649989,30358.0743162,53254.01676264 2026-02-21,20:20:16.000,52,11148872,7125,0,1771705215,13143.207987619993,29897.011870290007,53254.01676264 2026-02-21,20:20:17.000,52,11148792,6805,0,1771705216,13143.201251309998,29435.864834820008,53254.07265960001 2026-02-21,20:20:18.000,52,11148840,7325,0,1771705217,13143.241669169998,26668.721804190005,53253.89099448 2026-02-21,20:20:19.000,52,11148841,7925,0,1771705218,13143.315768579989,28974.717799349994,53253.98881416 2026-02-21,20:20:20.000,52,11148806,7365,0,1771705219,13143.349450129994,29436.062210460004,53253.99580128 2026-02-21,20:20:21.000,52,11148828,7325,0,1771705220,13143.450494779994,23901.677461379993,53254.01676264 2026-02-21,20:20:22.000,52,11148839,7125,0,1771705221,13143.490912639994,30358.610050079995,53253.99580128 2026-02-21,20:20:23.000,52,11148793,7685,0,1771705222,13143.54480312,23901.832542239994,53253.9678528 2026-02-21,20:20:24.000,52,11148794,7285,0,1771705223,13143.571748359995,31742.410662120004,53253.98881416 2026-02-21,20:20:26.000,52,11148855,7685,0,1771705225,13143.612166219995,29436.492207389994,53253.8979816 2026-02-21,20:20:27.000,52,11148804,6605,0,1771705226,13143.652584079995,28052.917167509993,53253.95387856001 2026-02-21,20:20:28.000,52,11148836,7405,0,1771705227,13143.69973824999,30820.229377259995,53254.009775520004 2026-02-21,20:20:29.000,52,11148800,7445,0,1771705228,13143.693001939995,30358.948408319993,53253.95387856001 2026-02-21,20:20:30.000,52,11148800,7845,0,1771705229,13143.713210869995,33126.161930250004,53253.9678528 2026-02-21,20:20:31.000,52,11148789,8085,0,1771705230,13143.693001939995,34048.57583640001,53253.95387856001 2026-02-21,20:20:32.000,52,11148835,7645,0,1771705231,13143.713210869995,29436.520403910006,53254.08663384 2026-02-21,20:20:33.000,52,11148673,8005,0,1771705232,13143.713210869995,29897.702685030003,53254.00278840001 2026-02-21,20:20:34.000,52,11148661,7765,0,1771705233,13143.6660567,33126.16897938,53254.07265960001 2026-02-21,20:20:35.000,52,11148814,7325,0,1771705234,13143.67952931999,25285.65430167,53254.08663384 2026-02-21,20:20:37.000,52,11148869,7245,0,1771705236,13143.58522098,29436.59089521,53254.05868536 2026-02-21,20:20:38.000,52,11148798,7245,0,1771705237,13143.531330499995,27591.756033779995,53254.10060808001 2026-02-21,20:20:39.000,52,11148814,7165,0,1771705238,13143.56501205,29897.857765890003,53254.06567248 2026-02-21,20:20:40.000,52,11148849,7765,0,1771705239,13143.57848466999,20673.824441339995,53254.10060808001 2026-02-21,20:20:41.000,52,11148899,7565,0,1771705240,13143.59869359999,30820.518391589998,53254.09362096 2026-02-21,20:20:42.000,52,11148856,7125,0,1771705241,13143.61890252999,27130.848668730003,53254.12156944001 2026-02-21,20:20:43.000,52,11148830,7165,0,1771705242,13143.6660567,37277.556717240004,53254.09362096 2026-02-21,20:20:44.000,52,11148871,7645,0,1771705243,13143.713210869995,25286.175937289998,53254.09362096 2026-02-21,20:20:45.000,52,11148869,7725,0,1771705244,13143.84120075999,34971.5889186,53254.17047928001 2026-02-21,20:20:46.000,52,11148861,7565,0,1771705245,13143.861409689991,29437.133678219994,53254.14253080001 2026-02-21,20:20:48.000,52,11148837,7565,0,1771705247,13144.009608510001,30821.089371120004,53254.198427760006 2026-02-21,20:20:49.000,52,11148852,7125,0,1771705248,13144.043290059992,27592.764059370005,53254.177466400004 2026-02-21,20:20:50.000,52,11148855,7445,0,1771705249,13144.097180539997,25748.041984020005,53254.198427760006 2026-02-21,20:20:51.000,52,11148828,7085,0,1771705250,13144.110653160002,30360.266595630004,53254.212402 2026-02-21,20:20:52.000,52,11148803,7605,0,1771705251,13144.157807329997,28515.502225500008,53254.18445352 2026-02-21,20:20:53.000,52,11148813,7645,0,1771705252,13144.171279950002,29438.057114249998,53254.19144064001 2026-02-21,20:20:54.000,52,11148813,7965,0,1771705253,13144.164543639992,35895.1659312,53254.2822732 2026-02-21,20:20:55.000,52,11148867,7565,0,1771705254,13144.137598399997,30821.92821759,53254.26829896001 2026-02-21,20:20:56.000,52,11148812,7285,0,1771705255,13144.090444230002,28977.128601810007,53254.16349216 2026-02-21,20:20:57.000,52,11148872,7245,0,1771705256,13144.070235300002,34972.97759721,53254.27528608 2026-02-21,20:20:59.000,52,11148828,7365,0,1771705258,13144.076971609997,31283.462955209994,53254.30323456 2026-02-21,20:21:00.000,52,11148860,7245,0,1771705259,13144.063498989992,29899.79627664,53254.31720880001 2026-02-21,20:21:01.000,52,11148761,8085,0,1771705260,13144.070235300002,31744.722776759998,53254.247337600005 2026-02-21,20:21:02.000,52,11148795,7645,0,1771705261,13144.083707919992,27593.750937570003,53254.30323456 2026-02-21,20:21:03.000,52,11148827,7725,0,1771705262,13144.070235300002,31283.512299120004,53254.26829896001 2026-02-21,20:21:04.000,52,11148846,7045,0,1771705263,13144.110653160002,25749.028862220002,53254.27528608 2026-02-21,20:21:05.000,52,11148823,7805,0,1771705264,13144.110653160002,33589.8889473,53254.28926032001 2026-02-21,20:21:06.000,52,11148860,7005,0,1771705265,13144.164543639992,32667.64422027,53254.27528608 2026-02-21,20:21:07.000,52,11148869,7325,0,1771705266,13144.184752569992,28978.080234359993,53254.26829896001 2026-02-21,20:21:08.000,52,11148815,7605,0,1771705267,13144.225170429992,31745.67440931,53254.2822732 2026-02-21,20:21:10.000,52,11148821,7484,0,1771705269,13144.211697810002,25289.136571890005,53254.2822732 2026-02-21,20:21:11.000,52,11148869,7565,0,1771705270,13144.252115670002,32669.032898880003,53254.247337600005 2026-02-21,20:21:12.000,52,11148862,6925,0,1771705271,13144.265588289993,27134.598805889997,53254.22637624 2026-02-21,20:21:13.000,52,11148851,7765,0,1771705272,13144.265588289993,30824.698525679996,53254.23336336 2026-02-21,20:21:14.000,52,11148823,7685,0,1771705273,13144.272324600002,33131.08222298999,53254.21938912001 2026-02-21,20:21:15.000,52,11148829,7525,0,1771705274,13144.225170429992,31286.381295030005,53254.21938912001 2026-02-21,20:21:16.000,52,11148865,7245,0,1771705275,13144.178016259997,33131.61795687,53254.198427760006 2026-02-21,20:21:17.000,52,11148832,7205,0,1771705276,13144.171279950002,23445.845469930005,53254.19144064001 2026-02-21,20:21:18.000,52,11148822,7365,0,1771705277,13144.137598399997,28519.555475250003,53254.247337600005 2026-02-21,20:21:19.000,52,11148836,7205,0,1771705278,13144.076971609997,31287.09325716,53254.21938912001 2026-02-21,20:21:21.000,52,11148847,7605,0,1771705280,13143.982663269991,28058.584668030002,53254.27528608 2026-02-21,20:21:22.000,52,11148835,7565,0,1771705281,13143.948981720001,30825.967369079997,53254.17047928001 2026-02-21,20:21:23.000,52,11148788,7245,0,1771705282,13143.834464449996,27597.374190389994,53254.198427760006 2026-02-21,20:21:24.000,52,11148785,7805,0,1771705283,13143.834464449996,27597.381239520008,53254.09362096 2026-02-21,20:21:25.000,52,11148821,7685,0,1771705284,13143.80078289999,30364.820333609998,53254.14253080001 2026-02-21,20:21:26.000,52,11148804,7365,0,1771705285,13143.76036503999,33593.56154403,53254.11458232 2026-02-21,20:21:27.000,52,11148815,7805,0,1771705286,13143.70647456,30826.24933428,53254.11458232 2026-02-21,20:21:28.000,52,11148852,7245,0,1771705287,13143.693001939995,25291.526226960006,53254.037724 2026-02-21,20:21:29.000,52,11148804,7325,0,1771705288,13143.68626563,25752.870638070002,53254.12156944001 2026-02-21,20:21:30.000,52,11148865,7685,0,1771705289,13143.733419799995,33594.005639220006,53254.11458232 2026-02-21,20:21:32.000,52,11148818,7285,0,1771705291,13143.76710135,33132.9643407,53254.037724 2026-02-21,20:21:33.000,52,11148830,7245,0,1771705292,13143.881618619991,28520.605795619995,53254.01676264 2026-02-21,20:21:34.000,52,11148830,7205,0,1771705293,13143.962454339991,28520.591697359996,53254.02374976001 2026-02-21,20:21:35.000,52,11148823,7765,0,1771705294,13144.070235300002,30365.539344870005,53254.00278840001 2026-02-21,20:21:36.000,52,11148821,7405,0,1771705295,13144.171279950002,28981.731683699996,53254.030736880006 2026-02-21,20:21:37.000,52,11148836,7125,0,1771705296,13144.245379359993,28059.064008870002,53254.02374976001 2026-02-21,20:21:38.000,52,11148832,7005,0,1771705297,13144.339687699998,28981.343981550002,53254.02374976001 2026-02-21,20:21:39.000,52,11148841,7565,0,1771705298,13144.380105559998,27597.45173082,53253.95387856001 2026-02-21,20:21:40.000,52,11148820,7165,0,1771705299,13144.400314489998,28058.521225860008,53253.911955840005 2026-02-21,20:21:41.000,52,11148799,7565,0,1771705300,13144.373369249988,28980.72365811,53253.98881416 2026-02-21,20:21:43.000,52,11148876,7125,0,1771705302,13144.097180539997,32209.04192073,53254.02374976001 2026-02-21,20:21:44.000,52,11148843,7685,0,1771705303,13143.989399580001,22984.29663405,53254.009775520004 2026-02-21,20:21:45.000,52,11148881,7645,0,1771705304,13143.82099182999,32670.00567882,53253.98182704001 2026-02-21,20:21:46.000,52,11148798,7285,0,1771705305,13143.65932038999,27135.233227589997,53253.95387856001 2026-02-21,20:21:47.000,52,11148811,7845,0,1771705306,13143.551539429995,30363.84050454,53253.92593008 2026-02-21,20:21:48.000,52,11148809,7845,0,1771705307,13143.4639674,27135.2120802,53253.91894296 2026-02-21,20:21:49.000,52,11148797,7725,0,1771705308,13143.376395369989,27596.51419653,53253.90496872001 2026-02-21,20:21:50.000,52,11148821,7845,0,1771705309,13143.356186439989,31747.58472354,53253.88400736001 2026-02-21,20:21:51.000,52,11148844,7285,0,1771705310,13143.315768579989,28518.836463989996,53253.88400736001 2026-02-21,20:21:52.000,52,11148880,7325,0,1771705311,13143.261878099998,26673.860619960004,53253.863046000006 2026-02-21,20:21:54.000,52,11148836,7285,0,1771705313,13143.012634630002,28518.498105749997,53253.80016192 2026-02-21,20:21:55.000,52,11148845,7805,0,1771705314,13142.898117359997,28518.29368098,53253.80016192 2026-02-21,20:21:56.000,52,11148844,7205,0,1771705315,13142.790336400001,34975.310859239995,53253.75125208 2026-02-21,20:21:57.000,52,11148837,7765,0,1771705316,13142.763391159991,23905.76595678,53253.78618768001 2026-02-21,20:21:58.000,52,11148815,7605,0,1771705317,13142.722973299991,29440.298737589997,53253.73727784001 2026-02-21,20:21:59.000,52,11148874,7165,0,1771705318,13142.696028059996,33129.96141131999,53253.78618768001 2026-02-21,20:22:00.000,52,11148845,7645,0,1771705319,13142.635401269996,32207.307834749998,53253.73727784001 2026-02-21,20:22:01.000,52,11148844,7045,0,1771705320,13142.594983409996,29901.029874390006,53253.70234224 2026-02-21,20:22:02.000,52,11148859,7605,0,1771705321,13142.54109292999,32207.011771289996,53253.73727784001 2026-02-21,20:22:03.000,52,11148850,7365,0,1771705322,13142.42657566,29439.516284159996,53253.695355120006 2026-02-21,20:22:05.000,52,11148855,7605,0,1771705324,13142.231222669994,24827.10839517,53253.73727784001 2026-02-21,20:22:06.000,52,11148845,7525,0,1771705325,13142.150386949994,29900.402501820005,53253.70234224 2026-02-21,20:22:07.000,52,11148818,7125,0,1771705326,13142.049342299993,33590.09337207,53253.68836800001 2026-02-21,20:22:08.000,52,11148852,7205,0,1771705327,13142.015660749988,30361.500193379994,53253.695355120006 2026-02-21,20:22:09.000,52,11148835,7605,0,1771705328,13141.941561339998,31283.829509970004,53253.625483920005 2026-02-21,20:22:10.000,52,11148873,7845,0,1771705329,13141.887670859993,33128.78420661,53253.674393760004 2026-02-21,20:22:11.000,52,11148841,7885,0,1771705330,13141.827044069993,26210.52130506,53253.61849680001 2026-02-21,20:22:12.000,52,11148816,7205,0,1771705331,13141.746208349992,24826.92511779,53253.576574080005 2026-02-21,20:22:13.000,52,11148863,7885,0,1771705332,13141.699054179997,30822.74591667,53253.54862560001 2026-02-21,20:22:14.000,52,11148827,7645,0,1771705333,13141.604745839992,30361.61297946,53253.576574080005 2026-02-21,20:22:16.000,52,11148895,7805,0,1771705335,13141.604745839992,27594.300769709997,53253.66740664001 2026-02-21,20:22:17.000,52,11148847,7725,0,1771705336,13141.503701189991,33128.89699269,53253.53465136 2026-02-21,20:22:18.000,52,11148817,7484,0,1771705337,13141.422865469991,28516.679430210002,53253.56958696001 2026-02-21,20:22:19.000,52,11148843,7565,0,1771705338,13141.47001964,34512.4790817,53253.55561272 2026-02-21,20:22:20.000,52,11148846,7245,0,1771705339,13141.40939285,28055.41255953,53253.54163848 2026-02-21,20:22:21.000,52,11148828,7205,0,1771705340,13141.456547019996,24826.92511779,53253.56958696001 2026-02-21,20:22:22.000,52,11148786,7285,0,1771705341,13141.463283329991,28516.7005776,53253.55561272 2026-02-21,20:22:23.000,52,11148782,7165,0,1771705342,13141.463283329991,31283.977541700006,53253.56958696001 2026-02-21,20:22:24.000,52,11148865,7565,0,1771705343,13141.44981071,23443.33597965,53253.576574080005 2026-02-21,20:22:25.000,52,11148860,7005,0,1771705344,13141.47001964,26210.725729829996,53253.576574080005 2026-02-21,20:22:27.000,52,11148834,7205,0,1771705346,13141.47001964,29439.354154169996,53253.52067712001 2026-02-21,20:22:28.000,52,11148806,7165,0,1771705347,13141.416129159996,29439.47398938,53253.47176728001 2026-02-21,20:22:29.000,52,11148846,7205,0,1771705348,13141.38244760999,32206.927181730003,53253.54862560001 2026-02-21,20:22:30.000,52,11148862,7085,0,1771705349,13141.26793034,29900.902990050003,53253.47176728001 2026-02-21,20:22:31.000,52,11148826,6965,0,1771705350,13141.214039859995,29900.95233396,53253.51369 2026-02-21,20:22:32.000,52,11148834,7045,0,1771705351,13141.12646783,26211.31785675,53253.51369 2026-02-21,20:22:33.000,52,11148826,7245,0,1771705352,13141.07931365999,25750.02983868,53253.53465136 2026-02-21,20:22:34.000,52,11148846,7525,0,1771705353,13141.025423179999,29901.022825260006,53253.46478016 2026-02-21,20:22:35.000,52,11148872,7245,0,1771705354,13140.951323769994,29900.994628739994,53253.49971576001 2026-02-21,20:22:36.000,52,11148867,7765,0,1771705355,13140.991741629994,27594.857650980004,53253.46478016 2026-02-21,20:22:38.000,52,11148852,7405,0,1771705357,13140.964796389999,27594.73076664,53253.576574080005 2026-02-21,20:22:39.000,52,11148820,7005,0,1771705358,13140.971532699994,28978.284659130004,53253.60452256 2026-02-21,20:22:40.000,52,11148840,7405,0,1771705359,13141.011950559994,31284.308850810005,53253.54862560001 2026-02-21,20:22:41.000,52,11148816,7085,0,1771705360,13141.072577349994,27133.28766771,53253.527664240006 2026-02-21,20:22:42.000,52,11148927,7565,0,1771705361,13141.11973151999,34512.79629255,53253.59054832 2026-02-21,20:22:43.000,52,11148803,7565,0,1771705362,13141.16688569,27594.484047089994,53253.5835612 2026-02-21,20:22:44.000,52,11148867,7525,0,1771705363,13141.16688569,34973.99267193,53253.56958696001 2026-02-21,20:22:45.000,52,11148852,7205,0,1771705364,13141.254457719995,30823.091324039997,53253.576574080005 2026-02-21,20:22:46.000,52,11148826,7165,0,1771705365,13141.36897499,28978.270560870005,53253.64644528001 2026-02-21,20:22:47.000,52,11148869,7645,0,1771705366,13141.38918392,30823.20411012,53253.60452256 2026-02-21,20:22:49.000,52,11148831,7645,0,1771705368,13141.557591669996,28517.215164089997,53253.625483920005 2026-02-21,20:22:50.000,52,11148903,7645,0,1771705369,13141.638427389997,30362.148713339993,53253.63247104 2026-02-21,20:22:51.000,52,11148856,7085,0,1771705370,13141.719263109997,28056.103374269995,53253.63945816001 2026-02-21,20:22:52.000,52,11148843,7565,0,1771705371,13141.793362520002,23444.040892649995,53253.70234224 2026-02-21,20:22:53.000,52,11148811,8005,0,1771705372,13141.901143479998,35435.851669530006,53253.66740664001 2026-02-21,20:22:54.000,52,11148840,6885,0,1771705373,13141.961770269998,28978.79924562,53253.66740664001 2026-02-21,20:22:55.000,52,11148816,7245,0,1771705374,13142.008924439993,36358.53344262,53253.674393760004 2026-02-21,20:22:56.000,52,11148874,7325,0,1771705375,13142.130178019994,27134.175858090006,53253.70932936 2026-02-21,20:22:57.000,52,11148872,6965,0,1771705376,13142.130178019994,28518.046961429995,53253.625483920005 2026-02-21,20:22:58.000,52,11148846,7285,0,1771705377,13142.23795897999,24828.482975520004,53253.66041952 2026-02-21,20:23:00.000,52,11148916,7285,0,1771705379,13142.46025720999,26673.73373562,53253.793174800005 2026-02-21,20:23:01.000,52,11148833,7685,0,1771705380,13142.554565549995,28057.520249399997,53253.793174800005 2026-02-21,20:23:02.000,52,11148831,7725,0,1771705381,13142.655610199996,27596.274526110006,53253.78618768001 2026-02-21,20:23:03.000,52,11148861,8005,0,1771705382,13142.803809019992,30363.643128900003,53253.77920056 2026-02-21,20:23:04.000,52,11148824,7165,0,1771705383,13142.884644739992,24828.891825059996,53253.842084640004 2026-02-21,20:23:05.000,52,11148865,7605,0,1771705384,13142.972216770002,29441.23627188,53253.83509752001 2026-02-21,20:23:06.000,52,11148793,7645,0,1771705385,13143.140624519998,31286.141624609998,53253.85605888001 2026-02-21,20:23:07.000,52,11148851,7845,0,1771705386,13143.228196549993,31747.366200510005,53253.93990432 2026-02-21,20:23:08.000,52,11148827,7565,0,1771705387,13143.315768579989,28979.983499459995,53253.95387856001 2026-02-21,20:23:09.000,52,11148807,7685,0,1771705388,13143.403340609999,29902.489044300004,53254.030736880006 2026-02-21,20:23:11.000,52,11148827,7565,0,1771705390,13143.64584777,30824.924097840005,53253.97483992001 2026-02-21,20:23:12.000,52,11148838,7165,0,1771705391,13143.713210869995,27596.17583829,53254.01676264 2026-02-21,20:23:13.000,52,11148838,7245,0,1771705392,13143.874882309996,28518.64613748,53254.07265960001 2026-02-21,20:23:14.000,52,11148810,7325,0,1771705393,13143.948981720001,28979.835467729994,53254.14253080001 2026-02-21,20:23:15.000,52,11148818,7165,0,1771705394,13144.050026370001,30363.459851520005,53254.1075952 2026-02-21,20:23:16.000,52,11148871,7405,0,1771705395,13144.211697810002,31747.027842270007,53254.212402 2026-02-21,20:23:17.000,52,11148800,7045,0,1771705396,13144.346424009993,31746.985547489996,53254.247337600005 2026-02-21,20:23:18.000,52,11148828,7165,0,1771705397,13144.454204969988,28979.567600790004,53254.31720880001 2026-02-21,20:23:19.000,52,11148821,7685,0,1771705398,13144.602403789999,30824.437707870005,53254.366118640006 2026-02-21,20:23:20.000,52,11148841,7484,0,1771705399,13144.73712998999,27595.823381790004,53254.33817016001 2026-02-21,20:23:22.000,52,11148821,7445,0,1771705401,13145.060472869991,30824.381314829996,53254.50586104001 2026-02-21,20:23:23.000,52,11148821,7845,0,1771705402,13145.309716340002,30824.374265699997,53254.47092544 2026-02-21,20:23:24.000,52,11148805,7725,0,1771705403,13145.518541949998,30363.220181099998,53254.50586104001 2026-02-21,20:23:25.000,52,11148815,7845,0,1771705404,13145.727367559994,28518.3218775,53254.5966936 2026-02-21,20:23:26.000,52,11148786,7445,0,1771705405,13145.949665789994,26673.43062303,53254.60368072001 2026-02-21,20:23:27.000,52,11148806,7365,0,1771705406,13146.14501878,33591.940244130004,53254.6665648 2026-02-21,20:23:28.000,52,11148832,7405,0,1771705407,13146.32689915,29440.933159289998,53254.680539040004 2026-02-21,20:23:29.000,52,11148827,7765,0,1771705408,13146.495306899997,31747.09128444,53254.71547464 2026-02-21,20:23:30.000,52,11148836,7365,0,1771705409,13146.697396199997,36359.541468209994,53254.79233296001 2026-02-21,20:23:31.000,52,11148831,7805,0,1771705410,13146.852331329988,28979.891860770003,53254.8761784 2026-02-21,20:23:33.000,52,11148829,7685,0,1771705412,13147.09483848999,27596.32387002,53254.86220416001 2026-02-21,20:23:34.000,52,11148854,7445,0,1771705413,13147.209355759995,26212.657191449995,53254.91111400001 2026-02-21,20:23:35.000,52,11148868,7285,0,1771705414,13147.310400409995,30363.727718459995,53254.918101120005 2026-02-21,20:23:36.000,52,11148866,7085,0,1771705415,13147.472071849996,26673.924062129998,53255.0508564 2026-02-21,20:23:37.000,52,11148817,7445,0,1771705416,13147.54617126,32208.71766075,53255.12771472001 2026-02-21,20:23:38.000,52,11148796,6925,0,1771705417,13147.707842700001,27596.464852620004,53255.12771472001 2026-02-21,20:23:39.000,52,11148830,7245,0,1771705418,13147.802151039992,32208.745857269998,53255.09976624 2026-02-21,20:23:40.000,52,11148848,7484,0,1771705419,13147.943613549993,35898.549513599995,53255.15566320001 2026-02-21,20:23:41.000,52,11148901,7605,0,1771705420,13148.085076059993,28980.124482059997,53255.204573040006 2026-02-21,20:23:42.000,52,11148812,7165,0,1771705421,13148.25348380999,31747.507183110007,53255.21854728 2026-02-21,20:23:44.000,52,11148813,7405,0,1771705423,13148.549881449995,28980.032843370005,53255.33732832 2026-02-21,20:23:45.000,52,11148834,7085,0,1771705424,13148.758707059991,35898.47197317,53255.39322528001 2026-02-21,20:23:46.000,52,11148826,7085,0,1771705425,13148.879960639992,32208.590776409997,53255.36527680001 2026-02-21,20:23:47.000,52,11148853,7445,0,1771705426,13149.014686839997,25751.31278034,53255.47707072 2026-02-21,20:23:48.000,52,11148853,7885,0,1771705427,13149.129204110002,27596.232231329996,53255.49803208 2026-02-21,20:23:49.000,52,11148846,7525,0,1771705428,13149.196567209998,28979.842516859993,53255.56091616001 2026-02-21,20:23:50.000,52,11148854,7325,0,1771705429,13149.290875549988,28057.3087755,53255.61681312 2026-02-21,20:23:51.000,52,11148851,7805,0,1771705430,13149.378447579998,25289.84148489,53255.67969720001 2026-02-21,20:23:52.000,52,11148766,7205,0,1771705431,13149.47275591999,29901.981506940007,53255.707645680006 2026-02-21,20:23:53.000,52,11148861,8085,0,1771705432,13149.60074581,29901.861671730003,53255.77052976 2026-02-21,20:23:55.000,52,11148838,7365,0,1771705434,13149.83651665999,29440.341032369994,53255.854375200004 2026-02-21,20:23:56.000,52,11148845,7965,0,1771705435,13149.951033929996,33591.20713461,53255.84738808001 2026-02-21,20:23:57.000,52,11148876,7125,0,1771705436,13150.085760130001,25750.31885301,53255.973156240005 2026-02-21,20:23:58.000,52,11148803,7685,0,1771705437,13150.193541089997,29440.016772389994,53256.00809184 2026-02-21,20:23:59.000,52,11148791,7725,0,1771705438,13150.321530979993,30362.317892460007,53256.043027440006 2026-02-21,20:24:00.000,52,11148811,7525,0,1771705439,13150.409103010003,28978.524329549997,53256.11289864001 2026-02-21,20:24:01.000,52,11148821,7405,0,1771705440,13150.543829209993,27594.75191403,53256.154821359996 2026-02-21,20:24:02.000,52,11148837,7484,0,1771705441,13150.638137549999,29439.537431549994,53256.1687956 2026-02-21,20:24:03.000,52,11148831,7725,0,1771705442,13150.786336369994,29900.642172239997,53256.28757664 2026-02-21,20:24:04.000,52,11148873,7525,0,1771705443,13150.88064471,30823.084274909997,53256.29456376 2026-02-21,20:24:06.000,52,11148775,7325,0,1771705445,13151.028843529995,31745.455886280004,53256.46225464 2026-02-21,20:24:07.000,52,11148858,7045,0,1771705446,13151.109679249996,30361.732814670002,53256.476228880005 2026-02-21,20:24:08.000,52,11148852,7205,0,1771705447,13151.16356973,28978.087283490007,53256.50417736 2026-02-21,20:24:09.000,52,11148884,7205,0,1771705448,13151.264614380001,30822.950341439995,53256.56706144001 2026-02-21,20:24:10.000,52,11148869,7565,0,1771705449,13151.358922719992,31284.153769950004,53256.58802280001 2026-02-21,20:24:11.000,52,11148799,7405,0,1771705450,13151.466703680002,28516.820412810004,53256.57404856 2026-02-21,20:24:12.000,52,11148821,7685,0,1771705451,13151.567748330002,29439.32595765,53256.595009920005 2026-02-21,20:24:13.000,52,11148841,7765,0,1771705452,13151.702474529993,30361.824453359994,53256.692829600004 2026-02-21,20:24:14.000,52,11148855,7484,0,1771705453,13151.816991799999,29439.347105039997,53256.67885536 2026-02-21,20:24:15.000,52,11148813,7685,0,1771705454,13151.877618589999,25288.368216720002,53256.77667504 2026-02-21,20:24:17.000,52,11148815,7685,0,1771705456,13152.11338943999,32667.876841560006,53256.84654624 2026-02-21,20:24:18.000,52,11148849,7645,0,1771705457,13152.248115639995,29900.487091379997,53256.88846896 2026-02-21,20:24:19.000,52,11148782,7325,0,1771705458,13152.31547873999,29439.262515480004,53256.930391680005 2026-02-21,20:24:20.000,52,11148815,7845,0,1771705459,13152.443468630001,23443.399421819995,53256.930391680005 2026-02-21,20:24:21.000,52,11148796,6965,0,1771705460,13152.531040659997,25749.52935045,53256.94436592 2026-02-21,20:24:22.000,52,11148784,7165,0,1771705461,13152.611876379997,30822.8939484,53257.01423712 2026-02-21,20:24:23.000,52,11148858,7565,0,1771705462,13152.733129959997,30822.957390569994,53257.12603104 2026-02-21,20:24:24.000,52,11148843,7685,0,1771705463,13152.847647230003,30361.634126849996,53257.1120568 2026-02-21,20:24:25.000,52,11148771,7445,0,1771705464,13152.995846049998,28516.778118029993,53257.15397952 2026-02-21,20:24:26.000,52,11148839,7445,0,1771705465,13153.117099629999,27133.097341200002,53257.13301816 2026-02-21,20:24:28.000,52,11148824,7085,0,1771705467,13153.325925239995,31745.19506847,53257.24481208 2026-02-21,20:24:29.000,52,11148808,6925,0,1771705468,13153.48086037,28977.83351481,53257.29372192 2026-02-21,20:24:30.000,52,11148776,7125,0,1771705469,13153.58190502,31745.103429780007,53257.314683280005 2026-02-21,20:24:31.000,52,11148834,7365,0,1771705470,13153.703158600001,29900.233322700005,53257.35660600001 2026-02-21,20:24:32.000,52,11148778,7205,0,1771705471,13153.817675869992,26671.633094880002,53257.45442568001 2026-02-21,20:24:33.000,52,11148824,7085,0,1771705472,13153.952402069997,29900.11348749,53257.48936128 2026-02-21,20:24:34.000,52,11148798,6765,0,1771705473,13154.033237789998,29900.064143580006,53257.54525824001 2026-02-21,20:24:35.000,52,11148839,7484,0,1771705474,13154.154491369998,28055.130594329996,53257.58019384 2026-02-21,20:24:36.000,52,11148749,7484,0,1771705475,13154.248799709989,26671.421620980007,53257.52429688001 2026-02-21,20:24:37.000,52,11148790,7285,0,1771705476,13154.356580669999,31283.505249990005,53257.664039279996 2026-02-21,20:24:39.000,52,11148856,7365,0,1771705478,13154.423943769994,36356.91214272,53257.65705216 2026-02-21,20:24:40.000,52,11148781,7765,0,1771705479,13154.51825211,27132.582754710005,53257.71294912001 2026-02-21,20:24:41.000,52,11148780,7005,0,1771705480,13154.565406279995,29899.887915330008,53257.79679456 2026-02-21,20:24:42.000,52,11148809,7525,0,1771705481,13154.61929676,28516.2071385,53257.83173016 2026-02-21,20:24:43.000,52,11148819,8005,0,1771705482,13154.65297830999,28516.21418763,53257.88064000001 2026-02-21,20:24:44.000,52,11148854,7325,0,1771705483,13154.686659859995,28054.989611729994,53257.90858848001 2026-02-21,20:24:45.000,52,11148854,7325,0,1771705484,13154.72034141,26671.287687510005,53257.97147256 2026-02-21,20:24:46.000,52,11148859,7645,0,1771705485,13154.70013248,27593.645200619998,53257.96448544 2026-02-21,20:24:47.000,52,11148804,7245,0,1771705486,13154.7809682,32666.911110750007,53258.01339528 2026-02-21,20:24:48.000,52,11148821,7845,0,1771705487,13154.67992355,34511.79531609001,53258.12518920001 2026-02-21,20:24:50.000,52,11148767,7245,0,1771705489,13154.65297830999,28976.938275299995,53258.153137680005 2026-02-21,20:24:51.000,52,11148857,7645,0,1771705490,13154.63276937999,31282.884926550003,53258.12518920001 2026-02-21,20:24:52.000,52,11148851,7885,0,1771705491,13154.57214258999,30360.407578230006,53258.229996 2026-02-21,20:24:53.000,52,11148826,7165,0,1771705492,13154.51825211,29437.845640350002,53258.26493160001 2026-02-21,20:24:54.000,52,11148887,7605,0,1771705493,13154.51825211,30821.329041539997,53258.202047520004 2026-02-21,20:24:55.000,52,11148840,7125,0,1771705494,13154.464361629995,26209.111479059997,53258.25794448 2026-02-21,20:24:56.000,52,11148830,7245,0,1771705495,13154.444152699994,24825.451849620003,53258.29288008001 2026-02-21,20:24:57.000,52,11148788,7245,0,1771705496,13154.47783425,29437.39449603,53258.320828560005 2026-02-21,20:24:58.000,52,11148791,7605,0,1771705497,13154.444152699994,28514.980589879997,53258.28589296 2026-02-21,20:24:59.000,52,11148850,7085,0,1771705498,13154.43068007999,28053.706670069994,53258.34877704 2026-02-21,20:25:01.000,52,11148871,7445,0,1771705500,13154.524988419995,30359.589879150008,53258.37672552 2026-02-21,20:25:02.000,52,11148897,7645,0,1771705501,13154.565406279995,28514.684526419995,53258.320828560005 2026-02-21,20:25:03.000,52,11148859,7805,0,1771705502,13154.59235151999,28053.424704870005,53258.38371264001 2026-02-21,20:25:04.000,52,11148864,7365,0,1771705503,13154.63950569,31281.771164010002,53258.418648240004 2026-02-21,20:25:05.000,52,11148833,7765,0,1771705504,13154.666450929995,33126.50028849,53258.418648240004 2026-02-21,20:25:06.000,52,11148871,7805,0,1771705505,13154.72034141,28975.472056259998,53258.48153232001 2026-02-21,20:25:07.000,52,11148838,7205,0,1771705506,13154.814649749991,25746.878877569994,53258.488519440005 2026-02-21,20:25:08.000,52,11148866,7285,0,1771705507,13154.807913439996,30820.137738570003,53258.46057096001 2026-02-21,20:25:09.000,52,11148808,7325,0,1771705508,13154.834858679991,29436.365323050006,53258.49550656 2026-02-21,20:25:10.000,52,11148810,7165,0,1771705509,13154.882012850001,24363.000725100006,53258.48153232001 2026-02-21,20:25:12.000,52,11148873,7685,0,1771705511,13154.996530119992,27591.241447289998,53258.60031336001 2026-02-21,20:25:13.000,52,11148821,7765,0,1771705512,13155.084102150002,24362.662366860008,53258.586339120004 2026-02-21,20:25:14.000,52,11148848,7205,0,1771705513,13155.158201559992,24362.59892469,53258.63524896 2026-02-21,20:25:15.000,52,11148802,7045,0,1771705514,13155.239037279993,28513.35928998,53258.64223608 2026-02-21,20:25:16.000,52,11148871,7565,0,1771705515,13155.319872999993,34970.066306520006,53258.56537776 2026-02-21,20:25:17.000,52,11148881,7484,0,1771705516,13155.414181339998,26668.404593340005,53258.64922320001 2026-02-21,20:25:18.000,52,11148636,7365,0,1771705517,13155.407445029989,29435.589918750004,53258.69114592 2026-02-21,20:25:19.000,52,11148701,7565,0,1771705518,13155.474808129999,28974.30894981,53258.705120160004 2026-02-21,20:25:20.000,52,11148685,7405,0,1771705519,13155.508489679989,26207.00378919,53258.726081520006 2026-02-21,20:25:21.000,52,11148647,7484,0,1771705520,13155.575852779999,28512.922243919995,53258.78197848 2026-02-21,20:25:23.000,52,11148798,7484,0,1771705522,13155.643215879994,26206.771167900006,53258.893772400006 2026-02-21,20:25:24.000,52,11148798,7005,0,1771705523,13155.724051599995,34508.19321066,53258.86582392001 2026-02-21,20:25:25.000,52,11148845,7845,0,1771705524,13155.764469459995,26206.587890519993,53258.87979816 2026-02-21,20:25:26.000,52,11148810,7165,0,1771705525,13155.804887319995,26206.559693999996,53258.97761784 2026-02-21,20:25:27.000,52,11148793,7645,0,1771705526,13155.83856887,30818.41775085,53258.97761784 2026-02-21,20:25:28.000,52,11148824,7325,0,1771705527,13155.87898673,26206.432809660007,53259.0684504 2026-02-21,20:25:29.000,52,11148769,7965,0,1771705528,13155.91940459,28051.183081530005,53259.061463280006 2026-02-21,20:25:30.000,52,11148837,7845,0,1771705529,13155.946349829996,28973.491250730003,53259.08242464001 2026-02-21,20:25:31.000,52,11148822,7445,0,1771705530,13155.946349829996,30818.114638259998,53259.12434736 2026-02-21,20:25:32.000,52,11148816,7405,0,1771705531,13155.89245934999,30817.987753919995,53259.18723144 2026-02-21,20:25:34.000,52,11148819,7765,0,1771705533,13155.845305179995,27128.247539760006,53259.22216704001 2026-02-21,20:25:35.000,52,11148829,7605,0,1771705534,13155.77120576999,28050.576856350002,53259.18723144 2026-02-21,20:25:36.000,52,11148852,7045,0,1771705535,13155.73752422,34046.024051340006,53259.208192800004 2026-02-21,20:25:37.000,52,11148868,7285,0,1771705536,13155.77120576999,31278.782332889998,53259.278064000006 2026-02-21,20:25:38.000,52,11148828,7005,0,1771705537,13155.79815101,31739.985761400007,53259.28505112 2026-02-21,20:25:39.000,52,11148792,7245,0,1771705538,13155.784678389995,26205.664454490005,53259.27107688001 2026-02-21,20:25:40.000,52,11148824,7285,0,1771705539,13155.804887319995,27127.930328910006,53259.34793520001 2026-02-21,20:25:41.000,52,11148868,7165,0,1771705540,13155.83183255999,24821.884989840008,53259.34793520001 2026-02-21,20:25:42.000,52,11148818,7365,0,1771705541,13155.885723039995,29433.665506260004,53259.29902536001 2026-02-21,20:25:43.000,52,11148856,7525,0,1771705542,13155.905931969995,27127.53557763,53259.3828708 2026-02-21,20:25:45.000,52,11148815,7365,0,1771705544,13155.97329506999,27127.246563299996,53259.50863896 2026-02-21,20:25:46.000,52,11148846,7045,0,1771705545,13155.986767689996,30355.402695929995,53259.48767760001 2026-02-21,20:25:47.000,52,11148896,7085,0,1771705546,13156.006976619996,34967.035180620005,53259.424793520004 2026-02-21,20:25:48.000,52,11148800,7325,0,1771705547,13156.033921859991,26665.521499170005,53259.543574560004 2026-02-21,20:25:49.000,52,11148894,7285,0,1771705548,13156.0608671,26204.191186320008,53259.53658744001 2026-02-21,20:25:50.000,52,11148808,7245,0,1771705549,13156.074339719991,30815.816621880003,53259.543574560004 2026-02-21,20:25:51.000,52,11148885,7845,0,1771705550,13156.148439129996,29893.381568340003,53259.58549728001 2026-02-21,20:25:52.000,52,11148829,7725,0,1771705551,13156.215802229992,29893.26878226,53259.57152304 2026-02-21,20:25:53.000,52,11148834,7484,0,1771705552,13156.310110569997,30354.352375560004,53259.613445760006 2026-02-21,20:25:54.000,52,11148827,7845,0,1771705553,13156.397682599993,27126.005916420007,53259.62742 2026-02-21,20:25:56.000,52,11148845,7685,0,1771705555,13156.579562969993,28048.292938230006,53259.64838136 2026-02-21,20:25:57.000,52,11148862,7005,0,1771705556,13156.660398689994,32198.870026139994,53259.60645864001 2026-02-21,20:25:58.000,52,11148802,7285,0,1771705557,13156.78838857999,27125.984769029994,53259.63440712001 2026-02-21,20:25:59.000,52,11148861,7845,0,1771705558,13156.83554275,26203.62020679,53259.711265440004 2026-02-21,20:26:00.000,52,11148865,7805,0,1771705559,13156.882696919994,25742.459073060003,53259.63440712001 2026-02-21,20:26:01.000,52,11148791,7484,0,1771705560,13156.95006001999,30815.471214510006,53259.70427832001 2026-02-21,20:26:02.000,52,11148873,7525,0,1771705561,13157.01068680999,31737.83577675,53259.6972912 2026-02-21,20:26:03.000,52,11148783,7484,0,1771705562,13157.09152252999,29893.057308360003,53259.7671624 2026-02-21,20:26:04.000,52,11148865,7525,0,1771705563,13157.17235824999,29893.134848789996,53259.74620104 2026-02-21,20:26:05.000,52,11148858,6245,0,1771705564,13157.273402899991,28509.531612389997,53259.79511088 2026-02-21,20:26:07.000,52,11148863,7525,0,1771705566,13157.435074339992,31276.442021730007,53259.82305936001 2026-02-21,20:26:08.000,52,11148843,7725,0,1771705567,13157.522646370002,31276.413825209995,53259.830046480005 2026-02-21,20:26:09.000,52,11148771,7445,0,1771705568,13157.643899950002,26203.373487239995,53259.86498208 2026-02-21,20:26:10.000,52,11148847,7325,0,1771705569,13157.738208289993,28047.996874770004,53259.93485328 2026-02-21,20:26:11.000,52,11148804,7205,0,1771705570,13157.866198179989,29431.501423349997,53259.94184040001 2026-02-21,20:26:12.000,52,11148850,7085,0,1771705571,13157.980715449994,28047.785400869994,53259.95581464 2026-02-21,20:26:13.000,52,11148819,7885,0,1771705572,13158.12891426999,33581.81769344999,53259.948827520006 2026-02-21,20:26:14.000,52,11148829,7605,0,1771705573,13158.23669523,31275.765305249995,53260.00472448 2026-02-21,20:26:15.000,52,11148817,7685,0,1771705574,13158.31753095,28047.38360046,53260.00472448 2026-02-21,20:26:16.000,52,11148812,7165,0,1771705575,13158.4185756,23896.700775599995,53260.03966008001 2026-02-21,20:26:18.000,52,11148823,8005,0,1771705577,13158.580247040001,30814.10368329,53260.03966008001 2026-02-21,20:26:19.000,52,11148779,7765,0,1771705578,13158.681291690002,30352.766321310002,53260.095557040004 2026-02-21,20:26:20.000,52,11148635,7445,0,1771705579,13158.789072649997,28046.805571799996,53260.17940248 2026-02-21,20:26:21.000,52,11148800,7005,0,1771705580,13158.876644679993,28046.671638329994,53260.17241536 2026-02-21,20:26:22.000,52,11148786,7165,0,1771705581,13158.984425639988,29430.162088650002,53260.214338080004 2026-02-21,20:26:23.000,52,11148834,7245,0,1771705582,13159.085470289989,28968.87407058,53260.214338080004 2026-02-21,20:26:24.000,52,11148645,7645,0,1771705583,13159.193251249999,28507.628347289996,53260.31914488 2026-02-21,20:26:25.000,52,11148696,6885,0,1771705584,13159.260614349994,32196.917417129996,53260.2911964 2026-02-21,20:26:26.000,52,11148663,7484,0,1771705585,13159.36839530999,31274.475314459996,53260.333119120005 2026-02-21,20:26:27.000,52,11148733,7484,0,1771705586,13159.42902209999,28968.535712340003,53260.382028960004 2026-02-21,20:26:29.000,52,11148656,7045,0,1771705588,13159.57722092,34963.630450829995,53260.43792592 2026-02-21,20:26:30.000,52,11148853,7365,0,1771705589,13159.691738189991,27584.918377680006,53260.45888728 2026-02-21,20:26:31.000,52,11148832,6925,0,1771705590,13159.779310220001,28507.233596010003,53260.45888728 2026-02-21,20:26:32.000,52,11148806,7245,0,1771705591,13159.873618559992,26201.37858345,53260.500810000005 2026-02-21,20:26:33.000,52,11148841,7525,0,1771705592,13160.008344759997,29890.709948069998,53260.5357456 2026-02-21,20:26:34.000,52,11148751,7605,0,1771705593,13160.129598339998,31735.4038269,53260.50779712 2026-02-21,20:26:35.000,52,11148742,7045,0,1771705594,13160.277797159993,32657.761340009994,53260.59164256001 2026-02-21,20:26:36.000,52,11148763,7685,0,1771705595,13160.44620490999,30813.046313789993,53260.6056168 2026-02-21,20:26:37.000,52,11148796,7245,0,1771705596,13160.60787634999,27123.69380178,53260.58465544 2026-02-21,20:26:38.000,52,11148762,7484,0,1771705597,13160.783020409996,31274.214496650005,53260.68946224001 2026-02-21,20:26:40.000,52,11148731,7725,0,1771705599,13161.045736499997,24817.930427910003,53260.68247512 2026-02-21,20:26:41.000,52,11148821,7805,0,1771705600,13161.193935319992,30813.102706830003,53260.75933344001 2026-02-21,20:26:42.000,52,11148839,7725,0,1771705601,13161.382551999988,27584.925426810005,53260.85715312001 2026-02-21,20:26:43.000,52,11148827,7605,0,1771705602,13161.571168679999,33118.950670260005,53260.84317888 2026-02-21,20:26:44.000,52,11148761,7605,0,1771705603,13161.68568594999,27584.98886898,53260.82920464001 2026-02-21,20:26:45.000,52,11148845,7565,0,1771705604,13161.8540937,29890.83683241,53260.87112736 2026-02-21,20:26:46.000,52,11148830,7005,0,1771705605,13162.01576514,29890.801586760004,53260.87112736 2026-02-21,20:26:47.000,52,11148905,7805,0,1771705606,13162.11680979,29890.780439370006,53260.954972800006 2026-02-21,20:26:48.000,52,11148829,7645,0,1771705607,13162.265008609997,26201.40677997,53261.01086976 2026-02-21,20:26:49.000,52,11148876,7045,0,1771705608,13162.392998499992,28968.38768061,53261.01785688 2026-02-21,20:26:51.000,52,11148825,7445,0,1771705610,13162.716341379994,33118.894277219995,53261.06676672001 2026-02-21,20:26:52.000,52,11148827,7484,0,1771705611,13162.803913409989,26201.265797369997,53261.15061216 2026-02-21,20:26:53.000,52,11148843,7725,0,1771705612,13162.9319033,35885.720097,53261.28336744001 2026-02-21,20:26:54.000,52,11148802,7165,0,1771705613,13163.01273902,32657.500522200004,53261.27638032 2026-02-21,20:26:55.000,52,11148903,7285,0,1771705614,13163.059893189995,29890.35749157,53261.3043288 2026-02-21,20:26:56.000,52,11148881,7365,0,1771705615,13163.07336581,32657.22560613,53261.3742 2026-02-21,20:26:57.000,52,11148812,7045,0,1771705616,13163.09357474,28045.374598409995,53261.409135600006 2026-02-21,20:26:58.000,52,11148855,7525,0,1771705617,13163.100311049995,27122.8761027,53261.39516136 2026-02-21,20:26:59.000,52,11148807,7605,0,1771705618,13163.120519979995,26661.524642460005,53261.42310984 2026-02-21,20:27:00.000,52,11148830,7165,0,1771705619,13163.08683842999,25739.082539790004,53261.48599392 2026-02-21,20:27:02.000,52,11148826,7365,0,1771705621,13162.98579377999,28044.578046719995,53261.64669768001 2026-02-21,20:27:03.000,52,11148826,7685,0,1771705622,13162.938639609994,28966.724085930007,53261.5838136 2026-02-21,20:27:04.000,52,11148834,7045,0,1771705623,13162.95211223,30811.22058912,53261.604774960004 2026-02-21,20:27:05.000,52,11148787,7805,0,1771705624,13162.88474912999,29427.666696629996,53261.63971056 2026-02-21,20:27:06.000,52,11148790,7125,0,1771705625,13162.92516698999,31733.33138268,53261.625736320006 2026-02-21,20:27:07.000,52,11148846,7365,0,1771705626,13162.878012819994,27582.860031720003,53261.70958176 2026-02-21,20:27:08.000,52,11148776,7045,0,1771705627,13162.918430679994,31272.03631548,53261.71656888001 2026-02-21,20:27:09.000,52,11148759,7645,0,1771705628,13162.86454019999,31733.16925269,53261.73054312 2026-02-21,20:27:10.000,52,11148760,7005,0,1771705629,13162.830858649999,32194.288091640003,53261.772465840004 2026-02-21,20:27:11.000,52,11148763,7484,0,1771705630,13162.84433126999,31271.86713636,53261.76547872001 2026-02-21,20:27:13.000,52,11148782,7005,0,1771705632,13162.830858649999,29888.327342129996,53261.8283628 2026-02-21,20:27:14.000,52,11148772,7005,0,1771705633,13162.86454019999,28965.976878150002,53261.83534992001 2026-02-21,20:27:15.000,52,11148786,7125,0,1771705634,13162.790440789999,29888.193408659994,53261.84932416 2026-02-21,20:27:16.000,52,11148772,7085,0,1771705635,13162.803913409989,30349.319296739995,53261.87727264 2026-02-21,20:27:17.000,52,11148719,7645,0,1771705636,13162.803913409989,31271.55697464,53261.86329840001 2026-02-21,20:27:18.000,52,11148700,7045,0,1771705637,13162.797177099994,25276.469285280007,53261.87028552 2026-02-21,20:27:19.000,52,11148742,7205,0,1771705638,13162.743286619989,26198.791552740004,53261.86329840001 2026-02-21,20:27:20.000,52,11148803,7405,0,1771705639,13162.709605069998,30349.086675450002,53261.82137568 2026-02-21,20:27:21.000,52,11148803,7445,0,1771705640,13162.635505659993,27582.176266110007,53261.83534992001 2026-02-21,20:27:22.000,52,11148783,7725,0,1771705641,13162.581615179988,29426.743260600007,53261.8283628 2026-02-21,20:27:24.000,52,11148758,7125,0,1771705643,13162.480570530002,26198.622373620005,53261.7584916 2026-02-21,20:27:25.000,52,11148778,7405,0,1771705644,13162.480570530002,31732.492536210004,53261.78644008001 2026-02-21,20:27:26.000,52,11148744,7405,0,1771705645,13162.419943740002,29887.890296070007,53261.78644008001 2026-02-21,20:27:27.000,52,11148755,7645,0,1771705646,13162.366053259997,26659.776458220003,53261.793427200006 2026-02-21,20:27:28.000,52,11148756,7205,0,1771705647,13162.339108020002,31732.485487080005,53261.793427200006 2026-02-21,20:27:29.000,52,11148818,7365,0,1771705648,13162.285217539997,32193.597276900007,53261.78644008001 2026-02-21,20:27:30.000,52,11148765,7925,0,1771705649,13162.184172889996,29426.559983219995,53261.723556000004 2026-02-21,20:27:31.000,52,11148770,7365,0,1771705650,13162.123546099996,28965.384751229998,53261.793427200006 2026-02-21,20:27:32.000,52,11148734,7325,0,1771705651,13162.02923775999,33115.61643177,53261.6886204 2026-02-21,20:27:33.000,52,11148749,7805,0,1771705652,13161.921456799995,30809.796664859998,53261.69560752001 2026-02-21,20:27:35.000,52,11148784,7205,0,1771705654,13161.779994289995,30348.374713319994,53261.69560752001 2026-02-21,20:27:36.000,52,11148810,7285,0,1771705655,13161.68568594999,29425.904414129996,53261.66765904001 2026-02-21,20:27:37.000,52,11148797,7484,0,1771705656,13161.62505915999,34037.25493362,53261.64669768001 2026-02-21,20:27:38.000,52,11148749,7484,0,1771705657,13161.557696059994,31731.336478890007,53261.63272344 2026-02-21,20:27:39.000,52,11148801,7525,0,1771705658,13161.422969859988,27119.725141589995,53261.59778784001 2026-02-21,20:27:40.000,52,11148776,7245,0,1771705659,13161.348870449998,33114.43217792999,53261.6536848 2026-02-21,20:27:41.000,52,11148778,7165,0,1771705660,13161.214144249992,30808.612411020003,53261.604774960004 2026-02-21,20:27:42.000,52,11148781,7484,0,1771705661,13161.086154359997,29424.995076360006,53261.59778784001 2026-02-21,20:27:43.000,52,11148761,7325,0,1771705662,13160.951428159991,31269.421088250005,53261.576826480006 2026-02-21,20:27:44.000,52,11148757,7365,0,1771705663,13160.850383509991,26196.719108520003,53261.53490376 2026-02-21,20:27:46.000,52,11148759,7445,0,1771705665,13160.520304319994,31269.132073920002,53261.45105832001 2026-02-21,20:27:47.000,52,11148720,6925,0,1771705666,13160.419259669994,27118.759410779996,53261.437084080004 2026-02-21,20:27:48.000,52,11148722,7565,0,1771705667,13160.338423949994,29885.56408317,53261.48599392 2026-02-21,20:27:49.000,52,11148788,7245,0,1771705668,13160.163279889988,29885.55703404,53261.36022576001 2026-02-21,20:27:50.000,52,11148758,7285,0,1771705669,13160.082444170002,29885.493591870007,53261.42310984 2026-02-21,20:27:51.000,52,11148778,7525,0,1771705670,13159.974663209992,28040.947744770005,53261.35323864 2026-02-21,20:27:52.000,52,11148772,7605,0,1771705671,13159.866882249997,30346.577185169997,53261.31830304 2026-02-21,20:27:53.000,52,11148753,7885,0,1771705672,13159.786046529996,33113.42415234,53261.34625152 2026-02-21,20:27:54.000,52,11148792,7245,0,1771705673,13159.671529259991,29424.226721190003,53261.36022576001 2026-02-21,20:27:55.000,52,11148772,7245,0,1771705674,13159.51659413,31729.82796507,53261.25541896 2026-02-21,20:27:57.000,52,11148736,7045,0,1771705676,13159.31450483,30807.456353700007,53261.23445760001 2026-02-21,20:27:58.000,52,11148765,7605,0,1771705677,13159.20672386999,31268.490603090002,53261.24843184 2026-02-21,20:27:59.000,52,11148727,7645,0,1771705678,13159.078733979994,30346.2317778,53261.23445760001 2026-02-21,20:28:00.000,52,11148746,7125,0,1771705679,13158.977689329993,29423.860166430008,53261.10868944 2026-02-21,20:28:01.000,52,11148750,7285,0,1771705680,13158.829490509997,23429.005098359994,53261.08772808 2026-02-21,20:28:02.000,52,11148766,7205,0,1771705681,13158.755391099992,26657.069592300002,53261.06676672001 2026-02-21,20:28:03.000,52,11148725,7565,0,1771705682,13158.640873830002,26195.894360310005,53261.0597796 2026-02-21,20:28:04.000,52,11148750,6885,0,1771705683,13158.607192279997,30346.097844329997,53261.003882640005 2026-02-21,20:28:05.000,52,11148771,7445,0,1771705684,13158.445520839996,27579.286122809994,53261.02484400001 2026-02-21,20:28:06.000,52,11148791,7445,0,1771705685,13158.33773988,33574.105945229996,53260.9200372 2026-02-21,20:28:08.000,52,11148816,7205,0,1771705687,13158.20974998999,27118.139087339994,53260.885101600004 2026-02-21,20:28:09.000,52,11148763,7685,0,1771705688,13158.07502379,33113.029401060005,53260.87811448001 2026-02-21,20:28:10.000,52,11148796,7085,0,1771705689,13157.947033899989,29885.063594940002,53260.87811448001 2026-02-21,20:28:11.000,52,11148773,8045,0,1771705690,13157.832516629998,30807.294223710007,53260.766320560004 2026-02-21,20:28:12.000,52,11148815,7805,0,1771705691,13157.738208289993,29885.09884059,53260.75234632 2026-02-21,20:28:13.000,52,11148592,7325,0,1771705692,13157.650636259998,26657.168280120008,53260.71042360001 2026-02-21,20:28:14.000,52,11148777,7645,0,1771705693,13157.495701129992,31729.722228119994,53260.64753952 2026-02-21,20:28:15.000,52,11148800,7325,0,1771705694,13157.374447549992,28040.6728287,53260.54273272001 2026-02-21,20:28:16.000,52,11148649,7885,0,1771705695,13157.246457659996,35418.94080666,53260.55670696 2026-02-21,20:28:17.000,52,11148598,7365,0,1771705696,13157.13194038999,26196.225669420004,53260.49382288001 2026-02-21,20:28:19.000,52,11148816,7325,0,1771705698,13156.923114779995,29885.507690130005,53260.4658744 2026-02-21,20:28:20.000,52,11148777,7605,0,1771705699,13156.76817964999,34958.11803117,53260.4658744 2026-02-21,20:28:21.000,52,11148807,7605,0,1771705700,13156.640189759994,33113.5792332,53260.382028960004 2026-02-21,20:28:22.000,52,11148805,7365,0,1771705701,13156.518936179993,32652.523836420005,53260.31914488 2026-02-21,20:28:23.000,52,11148854,7165,0,1771705702,13156.397682599993,28502.390843700006,53260.36805472 2026-02-21,20:28:24.000,52,11148805,7525,0,1771705703,13156.256220089992,28963.509682649994,53260.34010624 2026-02-21,20:28:25.000,52,11148815,7565,0,1771705704,13156.134966509992,33574.98708648,53260.22831232001 2026-02-21,20:28:26.000,52,11148789,7445,0,1771705705,13156.02044924,26196.775501559998,53260.25626080001 2026-02-21,20:28:27.000,52,11148778,7085,0,1771705706,13155.87225041999,31269.392891730007,53260.24228656 2026-02-21,20:28:28.000,52,11148832,7205,0,1771705707,13155.784678389995,31269.47748129,53260.19337672 2026-02-21,20:28:30.000,52,11148793,7484,0,1771705709,13155.501753369994,29886.142111830006,53260.17940248 2026-02-21,20:28:31.000,52,11148816,6925,0,1771705710,13155.414181339998,28502.729201940005,53260.15844112001 2026-02-21,20:28:32.000,52,11148778,7125,0,1771705711,13155.259246209993,28502.76444759,53260.01869872001 2026-02-21,20:28:33.000,52,11148787,7685,0,1771705712,13155.097574769992,30808.415035380007,53259.95581464 2026-02-21,20:28:34.000,52,11148862,7165,0,1771705713,13154.935903329992,32191.947780479997,53260.03966008001 2026-02-21,20:28:35.000,52,11148808,7005,0,1771705714,13154.807913439996,31269.660758669997,53259.878956320004 2026-02-21,20:28:36.000,52,11148823,7565,0,1771705715,13154.67318723999,30808.47142842,53259.9069048 2026-02-21,20:28:37.000,52,11148849,7845,0,1771705716,13154.565406279995,25274.833887119996,53259.88594344 2026-02-21,20:28:38.000,52,11148814,7285,0,1771705717,13154.444152699994,26197.099761539997,53259.830046480005 2026-02-21,20:28:39.000,52,11148785,7765,0,1771705718,13154.336371739999,25735.94567694,53259.77414952001 2026-02-21,20:28:41.000,52,11148835,7725,0,1771705720,13154.107337199988,28964.052465660003,53259.68331696001 2026-02-21,20:28:42.000,52,11148817,7765,0,1771705721,13153.992819929997,29886.431126159994,53259.62043288 2026-02-21,20:28:43.000,52,11148812,7365,0,1771705722,13153.911984209997,29425.248845039998,53259.48767760001 2026-02-21,20:28:44.000,52,11148813,7845,0,1771705723,13153.831148489997,30347.697996839997,53259.41081928 2026-02-21,20:28:45.000,52,11148794,7125,0,1771705724,13153.716631219992,29886.656698320003,53259.35492232 2026-02-21,20:28:46.000,52,11148837,8085,0,1771705725,13153.588641329996,34959.351628920005,53259.26408976 2026-02-21,20:28:47.000,52,11148797,7805,0,1771705726,13153.44044251,33114.85512573,53259.22216704001 2026-02-21,20:28:48.000,52,11148800,7165,0,1771705727,13153.33939786,27120.042352439996,53259.15229584001 2026-02-21,20:28:49.000,52,11148827,7565,0,1771705728,13153.23161689999,33115.052501369995,53259.11736024 2026-02-21,20:28:50.000,52,11148833,7165,0,1771705729,13153.090154389989,33115.14414006,53259.04748904 2026-02-21,20:28:52.000,52,11148809,7445,0,1771705731,13152.908274019988,31270.689931650006,53258.86582392001 2026-02-21,20:28:53.000,52,11148641,7605,0,1771705732,13152.827438300003,28503.871161000003,53258.81691408001 2026-02-21,20:28:54.000,52,11148641,7645,0,1771705733,13152.719657339992,33576.4956003,53258.74704288001 2026-02-21,20:28:55.000,52,11148849,7445,0,1771705734,13152.645557930002,27581.513647889995,53258.656210320005 2026-02-21,20:28:56.000,52,11148826,6845,0,1771705735,13152.611876379997,32654.145136320003,53258.56537776 2026-02-21,20:28:57.000,52,11148764,7285,0,1771705736,13152.524304350001,26659.1843313,53258.60031336001 2026-02-21,20:28:58.000,52,11148860,7085,0,1771705737,13152.483886490001,27120.289071990002,53258.56537776 2026-02-21,20:28:59.000,52,11148860,7085,0,1771705738,13152.423259700001,29425.960807170006,53258.418648240004 2026-02-21,20:29:00.000,52,11148843,7484,0,1771705739,13152.31547873999,29887.143088290002,53258.418648240004 2026-02-21,20:29:01.000,52,11148870,7005,0,1771705740,13152.20096147,23892.14703762,53258.32781568 2026-02-21,20:29:03.000,52,11148775,7805,0,1771705742,13151.958454309999,31731.75237756,53258.19506040001 2026-02-21,20:29:04.000,52,11148828,7165,0,1771705743,13151.870882279989,31270.619440349998,53258.06230512 2026-02-21,20:29:05.000,52,11148796,7245,0,1771705744,13151.742892389993,26659.15613478,53258.04134376 2026-02-21,20:29:06.000,52,11148832,7445,0,1771705745,13151.621638809993,29887.227677849995,53257.92954984001 2026-02-21,20:29:07.000,52,11148815,7885,0,1771705746,13151.473439989997,28042.702978140005,53257.89461424 2026-02-21,20:29:08.000,52,11148745,7805,0,1771705747,13151.385867960002,27581.6334831,53257.88064000001 2026-02-21,20:29:09.000,52,11148853,7805,0,1771705748,13151.271350689996,32193.117936060007,53257.79679456 2026-02-21,20:29:10.000,52,11148800,7525,0,1771705749,13151.136624489991,29426.221624979997,53257.747884720004 2026-02-21,20:29:11.000,52,11148770,7205,0,1771705750,13150.99516197999,28965.138031680006,53257.72692336 2026-02-21,20:29:12.000,52,11148787,7725,0,1771705751,13150.867172089995,24814.77241767,53257.6360908 2026-02-21,20:29:14.000,52,11148812,6925,0,1771705753,13150.584247069994,26198.291064510006,53257.48936128 2026-02-21,20:29:15.000,52,11148836,7085,0,1771705754,13150.422575629993,28504.110831419996,53257.433464320005 2026-02-21,20:29:16.000,52,11148829,7805,0,1771705755,13150.254167879997,30809.817812249996,53257.45442568001 2026-02-21,20:29:17.000,52,11148878,7285,0,1771705756,13150.085760130001,27581.809711349997,53257.3915416 2026-02-21,20:29:18.000,52,11148808,7205,0,1771705757,13149.94429762,31732.147128840006,53257.28673480001 2026-02-21,20:29:19.000,52,11148863,7645,0,1771705758,13149.79609879999,32654.50464195,53257.27276056 2026-02-21,20:29:20.000,52,11148785,7725,0,1771705759,13149.61421842999,33115.67987394,53257.160966639996 2026-02-21,20:29:21.000,52,11148784,7125,0,1771705760,13149.445810679994,29887.671773039998,53257.10506968 2026-02-21,20:29:22.000,52,11148818,7405,0,1771705761,13149.358238649998,30810.064531800002,53257.05615984 2026-02-21,20:29:23.000,52,11148851,7845,0,1771705762,13149.236985069998,30348.924545460002,53257.02122424001 2026-02-21,20:29:25.000,52,11148815,7405,0,1771705764,13149.007950530002,29887.742264340006,53256.92340456001 2026-02-21,20:29:26.000,52,11148785,7605,0,1771705765,13148.826070160001,29887.65062565,53256.825584879996 2026-02-21,20:29:27.000,52,11148819,7445,0,1771705766,13148.711552889996,28042.963795949996,53256.762700800005 2026-02-21,20:29:28.000,52,11148807,7685,0,1771705767,13148.570090379995,24814.885203750004,53256.692829600004 2026-02-21,20:29:29.000,52,11148845,7645,0,1771705768,13148.47578203999,27581.682827009994,53256.67885536 2026-02-21,20:29:30.000,52,11148839,7685,0,1771705769,13148.260220119999,29887.410955230007,53256.63693264001 2026-02-21,20:29:31.000,52,11148846,7325,0,1771705770,13148.085076059993,29887.361611319997,53256.525138720004 2026-02-21,20:29:32.000,52,11148787,7605,0,1771705771,13147.963822479993,29887.284070890004,53256.483216 2026-02-21,20:29:33.000,52,11148808,7245,0,1771705772,13147.856041519997,29426.158182810002,53256.44129328 2026-02-21,20:29:34.000,52,11148808,7365,0,1771705773,13147.680897459992,26659.247773470008,53256.427319040005 2026-02-21,20:29:36.000,52,11148804,7285,0,1771705775,13147.42491768,29887.418004360006,53256.30155088001 2026-02-21,20:29:37.000,52,11148845,7765,0,1771705776,13147.33734564999,28504.110831419996,53256.33648648 2026-02-21,20:29:38.000,52,11148806,7245,0,1771705777,13147.229564689995,26198.636471880003,53256.259628160005 2026-02-21,20:29:39.000,52,11148821,7725,0,1771705778,13147.18241052,30349.26995283,53256.23167968001 2026-02-21,20:29:40.000,52,11148757,7605,0,1771705779,13147.040948009999,28966.14605727,53256.091937280005 2026-02-21,20:29:41.000,52,11148806,7085,0,1771705780,13146.993793839989,33116.95576647,53256.05700168 2026-02-21,20:29:42.000,52,11148758,7205,0,1771705781,13146.980321219999,33117.42100905,53256.01507896001 2026-02-21,20:29:43.000,52,11148841,7484,0,1771705782,13146.987057529994,27122.72102184,53255.924246400005 2026-02-21,20:29:44.000,52,11148842,7045,0,1771705783,13146.980321219999,30812.461236000003,53255.924246400005 2026-02-21,20:29:45.000,52,11148767,7645,0,1771705784,13146.993793839989,29890.484375910004,53255.84040096 2026-02-21,20:29:47.000,52,11148769,7885,0,1771705786,13146.993793839989,29429.999958660002,53255.73559416 2026-02-21,20:29:48.000,52,11148819,7685,0,1771705787,13147.000530149999,31736.122838159994,53255.7146328 2026-02-21,20:29:49.000,52,11148815,7525,0,1771705788,13147.007266459994,29891.66862975,53255.7146328 2026-02-21,20:29:50.000,52,11148849,7445,0,1771705789,13146.933167049989,30814.26581328,53255.63078736001 2026-02-21,20:29:51.000,52,11148812,7005,0,1771705790,13146.892749189989,26663.886101009994,53255.61681312 2026-02-21,20:29:52.000,52,11148851,7685,0,1771705791,13146.791704539988,36348.76334844,53255.61681312 2026-02-21,20:29:53.000,52,11148809,7565,0,1771705792,13146.690659890002,31737.144962010003,53255.51200632001 2026-02-21,20:29:54.000,52,11148839,7525,0,1771705793,13146.562669999992,28970.283896580004,53255.53296768001 2026-02-21,20:29:55.000,52,11148816,7245,0,1771705794,13146.461625349992,30815.21744583,53255.46309648001 2026-02-21,20:29:56.000,52,11148835,7725,0,1771705795,13146.414471179996,31276.646446500003,53255.42816088 2026-02-21,20:29:58.000,52,11148808,7205,0,1771705797,13146.367317010001,31738.44200193,53255.28143136 2026-02-21,20:29:59.000,52,11148844,7325,0,1771705798,13146.333635459996,29893.952547869994,53255.29540560001 2026-02-21,20:30:00.000,52,11148847,7925,0,1771705799,13146.320162839991,31277.717914260007,53255.302392720005 2026-02-21,20:30:01.000,52,11148822,7245,0,1771705800,13146.252799739996,32200.286901269996,53255.23252152 2026-02-21,20:30:02.000,52,11148819,7685,0,1771705801,13146.2258545,33583.94653071,53255.21156016 2026-02-21,20:30:03.000,52,11148793,7725,0,1771705802,13146.14501878,31739.323143179994,53255.16963744 2026-02-21,20:30:04.000,52,11148801,7725,0,1771705803,13146.070919369995,25743.882997320005,53255.10675336001 2026-02-21,20:30:05.000,52,11148845,7525,0,1771705804,13145.97661102999,33123.046214789996,53255.10675336001 2026-02-21,20:30:06.000,52,11148887,7565,0,1771705805,13145.868830069994,28972.462077749995,53255.07880488001 2026-02-21,20:30:07.000,52,11148804,7005,0,1771705806,13145.747576489994,27127.902132389994,53255.085792000005 2026-02-21,20:30:09.000,52,11148871,7685,0,1771705808,13145.572432429988,28973.166990750004,53254.97399808 2026-02-21,20:30:10.000,52,11148847,7645,0,1771705809,13145.397288369997,30818.326112159993,53254.90412688 2026-02-21,20:30:11.000,52,11148859,7405,0,1771705810,13145.249089550001,31741.02198351,53254.89015264001 2026-02-21,20:30:12.000,52,11148784,7005,0,1771705811,13145.161517519991,28051.775208449995,53254.89015264001 2026-02-21,20:30:13.000,52,11148809,7725,0,1771705812,13145.100890729991,27590.818499490008,53254.85521704 2026-02-21,20:30:14.000,52,11148853,7525,0,1771705813,13145.02005500999,32202.96557067,53254.76438448 2026-02-21,20:30:15.000,52,11148849,7525,0,1771705814,13144.97963714999,34047.948463830005,53254.78534584 2026-02-21,20:30:16.000,52,11148815,7525,0,1771705815,13144.932482979995,28974.81648717,53254.76438448 2026-02-21,20:30:17.000,52,11148782,7085,0,1771705816,13144.91901035999,29436.09040698,53254.68752616 2026-02-21,20:30:18.000,52,11148798,7165,0,1771705817,13144.91901035999,27591.410626409997,53254.65259056001 2026-02-21,20:30:20.000,52,11148803,7725,0,1771705819,13144.78428416,31281.080349270007,53254.56874512 2026-02-21,20:30:21.000,52,11148871,7445,0,1771705820,13144.7438663,29897.5546533,53254.54778376 2026-02-21,20:30:22.000,52,11148868,7165,0,1771705821,13144.65629426999,34509.75811752,53254.47791256001 2026-02-21,20:30:23.000,52,11148813,7685,0,1771705822,13144.622612719999,25285.795284270003,53254.43598984001 2026-02-21,20:30:24.000,52,11148782,7405,0,1771705823,13144.629349029994,32204.051136690003,53254.38708000001 2026-02-21,20:30:25.000,52,11148880,7365,0,1771705824,13144.663030579999,28975.866807540006,53254.33118304 2026-02-21,20:30:26.000,52,11148816,7285,0,1771705825,13144.70344844,28514.966491619998,53254.31720880001 2026-02-21,20:30:27.000,52,11148830,7325,0,1771705826,13144.811229399995,31743.785242469996,53254.26131184 2026-02-21,20:30:28.000,52,11148833,8045,0,1771705827,13144.93921928999,26209.590819899997,53254.19144064001 2026-02-21,20:30:29.000,52,11148816,7365,0,1771705828,13145.053736559996,30822.012807150008,53254.19144064001 2026-02-21,20:30:31.000,52,11148825,7484,0,1771705830,13145.323188959992,31745.047036739998,53254.05868536 2026-02-21,20:30:32.000,52,11148785,7484,0,1771705831,13145.397288369997,30361.57773381,53254.04471112 2026-02-21,20:30:33.000,52,11148838,7045,0,1771705832,13145.518541949998,31284.308850810005,53253.98881416 2026-02-21,20:30:34.000,52,11148836,7125,0,1771705833,13145.599377669998,28517.18696757,53253.9678528 2026-02-21,20:30:35.000,52,11148859,7845,0,1771705834,13145.660004459998,30823.52132097,53253.960865680005 2026-02-21,20:30:36.000,52,11148857,7685,0,1771705835,13145.727367559994,30362.592808529997,53253.95387856001 2026-02-21,20:30:37.000,52,11148839,7484,0,1771705836,13145.754312799989,30362.832478950004,53253.8979816 2026-02-21,20:30:38.000,52,11148807,7484,0,1771705837,13145.808203279994,33591.70762284,53253.89099448 2026-02-21,20:30:39.000,52,11148883,7484,0,1771705838,13145.83514851999,31747.048989660005,53253.81413616001 2026-02-21,20:30:40.000,52,11148858,7085,0,1771705839,13145.85535744999,32208.626022059994,53253.8281104 2026-02-21,20:30:53.000,52,11148865,7484,0,1771705852,13144.97963714999,27136.043877539996,53253.78618768001 2026-02-21,20:30:54.000,52,11148889,7685,0,1771705853,13144.972900839995,30825.812288219997,53253.744264960005 2026-02-21,20:30:55.000,52,11148894,7165,0,1771705854,13144.892065119995,30825.748846050003,53253.81413616001 2026-02-21,20:30:56.000,52,11148803,7645,0,1771705855,13144.91901035999,31286.853586740006,53253.77920056 2026-02-21,20:30:57.000,52,11148849,7765,0,1771705856,13144.912274049995,31747.965376559994,53253.793174800005 2026-02-21,20:30:58.000,52,11148794,7085,0,1771705857,13144.96616453,25751.76392466,53253.7582392 2026-02-21,20:30:59.000,52,11148846,7085,0,1771705858,13145.00658239,35437.458871170005,53253.80016192 2026-02-21,20:31:00.000,52,11148841,7565,0,1771705859,13145.02679132,26673.966356909994,53253.80714904001 2026-02-21,20:31:01.000,52,11148877,7484,0,1771705860,13145.114363349996,29902.418552999996,53253.76522632001 2026-02-21,20:31:02.000,52,11148828,7005,0,1771705861,13145.201935379991,33592.095324990005,53253.76522632001 2026-02-21,20:31:04.000,52,11148787,7565,0,1771705863,13145.255825859997,34975.6069227,53253.842084640004 2026-02-21,20:31:05.000,52,11148818,7125,0,1771705864,13145.282771099992,30363.269525009993,53253.842084640004 2026-02-21,20:31:06.000,52,11148840,7365,0,1771705865,13145.296243719997,26673.43062303,53253.88400736001 2026-02-21,20:31:07.000,52,11148834,7245,0,1771705866,13145.329925270002,31285.662283769998,53253.8979816 2026-02-21,20:31:08.000,52,11148847,7805,0,1771705867,13145.370343130002,29440.792176689996,53253.85605888001 2026-02-21,20:31:09.000,52,11148840,7285,0,1771705868,13145.397288369997,29440.785127559997,53253.87702024 2026-02-21,20:31:10.000,52,11148858,7445,0,1771705869,13145.464651469993,28979.588748180002,53253.8979816 2026-02-21,20:31:11.000,52,11148843,7845,0,1771705870,13145.518541949998,30824.451806130004,53253.94689144 2026-02-21,20:31:12.000,52,11148817,7685,0,1771705871,13145.525278259993,31285.61998899,53253.911955840005 2026-02-21,20:31:13.000,52,11148834,7325,0,1771705872,13145.558959809998,31746.823417499996,53253.94689144 2026-02-21,20:31:15.000,52,11148871,7805,0,1771705874,13145.639795529998,28056.914024219994,53253.911955840005 2026-02-21,20:31:16.000,52,11148862,7045,0,1771705875,13145.666740769993,31746.61899273,53254.02374976001 2026-02-21,20:31:17.000,52,11148877,7605,0,1771705876,13145.727367559994,30362.839528080003,53253.97483992001 2026-02-21,20:31:18.000,52,11148876,7245,0,1771705877,13145.841884829999,31746.379322310007,53254.07265960001 2026-02-21,20:31:19.000,52,11148874,7245,0,1771705878,13145.89577530999,29440.157754989996,53254.009775520004 2026-02-21,20:31:20.000,52,11148858,7205,0,1771705879,13145.97661102999,26672.77505394,53254.128556560005 2026-02-21,20:31:21.000,52,11148828,7285,0,1771705880,13146.06418306,30823.648205310004,53254.128556560005 2026-02-21,20:31:22.000,52,11148846,7245,0,1771705881,13146.131546159995,32668.44077196,53254.128556560005 2026-02-21,20:31:23.000,52,11148845,7645,0,1771705882,13146.20564557,28978.615968240003,53254.22637624 2026-02-21,20:31:24.000,52,11148805,7365,0,1771705883,13146.25953604999,29439.755954580003,53254.21938912001 2026-02-21,20:31:26.000,52,11148832,6965,0,1771705885,13146.367317010001,30362.014779870005,53254.2822732 2026-02-21,20:31:27.000,52,11148854,7325,0,1771705886,13146.367317010001,30361.90199379,53254.3521444 2026-02-21,20:31:28.000,52,11148828,7205,0,1771705887,13146.394262249996,33129.05912268,53254.27528608 2026-02-21,20:31:29.000,52,11148826,7245,0,1771705888,13146.427943800001,29900.409550950004,53254.35913152001 2026-02-21,20:31:30.000,52,11148875,7565,0,1771705889,13146.421207489992,28516.587791519996,53254.43598984001 2026-02-21,20:31:31.000,52,11148832,7245,0,1771705890,13146.400998559991,25749.20509047,53254.49887392 2026-02-21,20:31:32.000,52,11148900,7405,0,1771705891,13146.387525940001,30822.520344510005,53254.49887392 2026-02-21,20:31:33.000,52,11148816,7525,0,1771705892,13146.387525940001,33128.45994663,53254.61066784 2026-02-21,20:31:34.000,52,11148848,7165,0,1771705893,13146.34710808,28977.488107440004,53254.61765496 2026-02-21,20:31:35.000,52,11148882,7365,0,1771705894,13146.313426529996,34050.7610667,53254.68752616 2026-02-21,20:31:37.000,52,11148868,7205,0,1771705896,13146.273008669996,27593.694544529993,53254.69451328001 2026-02-21,20:31:38.000,52,11148883,7765,0,1771705897,13146.24606343,27593.701593660007,53254.750410240005 2026-02-21,20:31:39.000,52,11148822,7245,0,1771705898,13146.279744979991,30822.203133660005,53254.736436 2026-02-21,20:31:40.000,52,11148865,7885,0,1771705899,13146.28648129,27593.750937570003,53254.79233296001 2026-02-21,20:31:41.000,52,11148859,7405,0,1771705900,13146.252799739996,28516.24238415,53254.83425568 2026-02-21,20:31:42.000,52,11148871,7405,0,1771705901,13146.23932711999,28977.459910920006,53254.88316552 2026-02-21,20:31:43.000,52,11148820,7125,0,1771705902,13146.19890925999,25748.986567440006,53254.88316552 2026-02-21,20:31:44.000,52,11148878,7045,0,1771705903,13146.212381879996,33128.495192279996,53254.92508824 2026-02-21,20:31:45.000,52,11148867,7645,0,1771705904,13146.20564557,25287.832482840007,53254.93906248001 2026-02-21,20:31:46.000,52,11148875,7365,0,1771705905,13146.192172949995,27593.849625389994,53254.96002384001 2026-02-21,20:31:48.000,52,11148889,7484,0,1771705907,13146.212381879996,36356.90509359,53254.98797232001 2026-02-21,20:31:49.000,52,11148839,7605,0,1771705908,13146.212381879996,30822.231330180002,53255.036882160006 2026-02-21,20:31:50.000,52,11148843,7725,0,1771705909,13146.28648129,31283.441807819996,53255.0508564 2026-02-21,20:31:51.000,52,11148853,7605,0,1771705910,13146.273008669996,32667.066191610007,53254.98098520001 2026-02-21,20:31:52.000,52,11148858,6965,0,1771705911,13146.252799739996,29899.761030990005,53255.015920800004 2026-02-21,20:31:53.000,52,11148821,7685,0,1771705912,13146.32689915,32666.889963359994,53255.0508564 2026-02-21,20:31:54.000,52,11148824,7165,0,1771705913,13146.360580699991,29899.535458829996,53255.11374048 2026-02-21,20:31:55.000,52,11148808,7365,0,1771705914,13146.34710808,23442.5253297,53255.134701840005 2026-02-21,20:31:56.000,52,11148851,7365,0,1771705915,13146.387525940001,26671.0268697,53255.12771472001 2026-02-21,20:31:57.000,52,11148804,7125,0,1771705916,13146.434680109996,29438.296784670005,53255.15566320001 2026-02-21,20:31:59.000,52,11148902,7365,0,1771705918,13146.454889039996,32205.714731369997,53255.15566320001 2026-02-21,20:32:00.000,52,11148864,7325,0,1771705919,13146.535724759997,31283.321972610007,53255.24649576001 2026-02-21,20:32:01.000,52,11148836,7245,0,1771705920,13146.522252139992,28977.340075710003,53255.19758592001 2026-02-21,20:32:02.000,52,11148828,7325,0,1771705921,13146.555933689997,30361.070196450004,53255.26047 2026-02-21,20:32:03.000,52,11148830,7484,0,1771705922,13146.582878929992,27593.78618322,53255.24649576001 2026-02-21,20:32:04.000,52,11148885,8125,0,1771705923,13146.623296789992,26210.246388989995,53255.204573040006 2026-02-21,20:32:05.000,52,11148795,7484,0,1771705924,13146.704132509993,29900.042996189994,53255.24649576001 2026-02-21,20:32:06.000,52,11148881,7725,0,1771705925,13146.758022989998,27594.082246680002,53255.28143136 2026-02-21,20:32:07.000,52,11148811,7484,0,1771705926,13146.845595019993,24365.594804940003,53255.27444424001 2026-02-21,20:32:08.000,52,11148832,6925,0,1771705927,13146.865803949993,29439.043992449995,53255.33732832 2026-02-21,20:32:10.000,52,11148904,7045,0,1771705929,13146.906221809993,25749.310827420006,53255.253482880005 2026-02-21,20:32:11.000,52,11148863,7765,0,1771705930,13146.892749189989,27594.152737979995,53255.316366959996 2026-02-21,20:32:12.000,52,11148819,7484,0,1771705931,13146.872540259988,32667.47504115,53255.351302560004 2026-02-21,20:32:13.000,52,11148826,7045,0,1771705932,13146.879276569998,28516.467956310007,53255.36527680001 2026-02-21,20:32:14.000,52,11148816,7325,0,1771705933,13146.892749189989,30822.548541030003,53255.41418664001 2026-02-21,20:32:15.000,52,11148839,7605,0,1771705934,13146.859067639998,32206.095384390006,53255.4002124 2026-02-21,20:32:16.000,52,11148812,7005,0,1771705935,13146.859067639998,25287.825433709993,53255.39322528001 2026-02-21,20:32:17.000,52,11148867,7845,0,1771705936,13146.811913469988,27593.842576259995,53255.41418664001 2026-02-21,20:32:18.000,52,11148823,7565,0,1771705937,13146.845595019993,26210.133602910006,53255.37925104 2026-02-21,20:32:19.000,52,11148818,7125,0,1771705938,13146.811913469988,32667.073240740006,53255.44213512001 2026-02-21,20:32:21.000,52,11148696,7125,0,1771705940,13146.771495610003,26671.17490143,53255.45610936 2026-02-21,20:32:22.000,52,11148666,7085,0,1771705941,13146.724341439993,24826.27659783,53255.45610936 2026-02-21,20:32:23.000,52,11148809,7565,0,1771705942,13146.697396199997,34511.63318610001,53255.49104496001 2026-02-21,20:32:24.000,52,11148818,6885,0,1771705943,13146.683923579993,32205.50325747,53255.47707072 2026-02-21,20:32:25.000,52,11148876,7285,0,1771705944,13146.630033100002,32666.67144033,53255.51200632001 2026-02-21,20:32:26.000,52,11148680,7125,0,1771705945,13146.576142619997,28515.692552010005,53255.470083600005 2026-02-21,20:32:27.000,52,11148808,7285,0,1771705946,13146.508779520002,33127.73388624001,53255.47707072 2026-02-21,20:32:28.000,52,11148844,7605,0,1771705947,13146.427943800001,32205.20014488,53255.484057839996 2026-02-21,20:32:29.000,52,11148898,7285,0,1771705948,13146.333635459996,31282.75099308,53255.52598056 2026-02-21,20:32:30.000,52,11148903,7885,0,1771705949,13146.26627236,29899.00677408,53255.52598056 2026-02-21,20:32:32.000,52,11148879,7685,0,1771705951,13146.12480985,30360.090367380006,53255.52598056 2026-02-21,20:32:33.000,52,11148802,7325,0,1771705952,13146.06418306,26670.329005830004,53255.56790328 2026-02-21,20:32:34.000,52,11148816,7125,0,1771705953,13146.01702888999,27592.707666329996,53255.49104496001 2026-02-21,20:32:35.000,52,11148820,7205,0,1771705954,13145.969874719995,23441.76402366,53255.518993440004 2026-02-21,20:32:36.000,52,11148783,7605,0,1771705955,13145.929456859994,30820.9906833,53255.47707072 2026-02-21,20:32:37.000,52,11148736,7045,0,1771705956,13145.89577530999,29437.324004730006,53255.49803208 2026-02-21,20:32:38.000,52,11148799,7765,0,1771705957,13145.841884829999,28976.120576219997,53255.40719952 2026-02-21,20:32:39.000,52,11148814,7085,0,1771705958,13145.848621139994,31743.27065598,53255.5050192 2026-02-21,20:32:40.000,52,11148794,7285,0,1771705959,13145.848621139994,26208.7449243,53255.372263920006 2026-02-21,20:32:41.000,52,11148781,7685,0,1771705960,13145.767785419994,27131.02489698,53255.41418664001 2026-02-21,20:32:43.000,52,11148820,7085,0,1771705962,13145.781258039999,29898.118583699994,53255.44213512001 2026-02-21,20:32:44.000,52,11148794,7005,0,1771705963,13145.821675899999,29436.795319979996,53255.33732832 2026-02-21,20:32:45.000,52,11148793,7685,0,1771705964,13145.801466969999,27130.700637,53255.35828968 2026-02-21,20:32:46.000,52,11148824,7085,0,1771705965,13145.774521729989,30358.990703100004,53255.39322528001 2026-02-21,20:32:47.000,52,11148760,7005,0,1771705966,13145.808203279994,22979.552569559994,53255.351302560004 2026-02-21,20:32:48.000,52,11148818,7205,0,1771705967,13145.808203279994,38199.188169960005,53255.34431544001 2026-02-21,20:32:49.000,52,11148808,7245,0,1771705968,13145.909247929994,31281.045103619996,53255.33732832 2026-02-21,20:32:50.000,52,11148773,7845,0,1771705969,13145.969874719995,31280.939366670005,53255.3303412 2026-02-21,20:32:51.000,52,11148817,7325,0,1771705970,13145.949665789994,27591.2202999,53255.27444424001 2026-02-21,20:32:52.000,52,11148770,7125,0,1771705971,13146.01702888999,27591.192103380003,53255.26047 2026-02-21,20:32:54.000,52,11148792,7285,0,1771705973,13146.00355627,30819.348236010002,53255.23950864 2026-02-21,20:32:55.000,52,11148766,7165,0,1771705974,13146.091128299995,28513.316995200003,53255.204573040006 2026-02-21,20:32:56.000,52,11148822,7205,0,1771705975,13146.09786460999,34047.67354776,53255.21156016 2026-02-21,20:32:57.000,52,11148790,7525,0,1771705976,13146.14501878,28051.958485830008,53255.1905988 2026-02-21,20:32:58.000,52,11148804,7445,0,1771705977,13146.18543664,31280.35428888,53255.21854728 2026-02-21,20:32:59.000,52,11148795,7845,0,1771705978,13146.26627236,30819.087418199997,53255.17662456001 2026-02-21,20:33:00.000,52,11148802,7205,0,1771705979,13146.279744979991,29896.715806830005,53255.16963744 2026-02-21,20:33:01.000,52,11148581,7725,0,1771705980,13146.273008669996,27590.649320369994,53255.19758592001 2026-02-21,20:33:02.000,52,11148804,6845,0,1771705981,13146.32689915,32663.872935720006,53255.1905988 2026-02-21,20:33:03.000,52,11148802,7085,0,1771705982,13146.299953909991,31280.276748450007,53255.16963744 2026-02-21,20:33:05.000,52,11148752,7285,0,1771705984,13146.279744979991,33125.08341336,53255.21854728 2026-02-21,20:33:06.000,52,11148793,7605,0,1771705985,13146.279744979991,30357.806449259995,53255.204573040006 2026-02-21,20:33:07.000,52,11148817,7484,0,1771705986,13146.25953604999,31280.107569329994,53255.183611680004 2026-02-21,20:33:08.000,52,11148784,7205,0,1771705987,13146.232590809996,28051.627176719994,53255.1905988 2026-02-21,20:33:09.000,52,11148702,7125,0,1771705988,13146.17870032999,26667.98869467,53255.21854728 2026-02-21,20:33:10.000,52,11148792,7125,0,1771705989,13146.15849139999,29435.1317253,53255.21156016 2026-02-21,20:33:11.000,52,11148802,7005,0,1771705990,13146.08439199,29896.328104679997,53255.26745712 2026-02-21,20:33:12.000,52,11148806,7165,0,1771705991,13146.070919369995,31279.86084978,53255.28841848 2026-02-21,20:33:13.000,52,11148783,7765,0,1771705992,13146.0237652,26667.882957719994,53255.28143136 2026-02-21,20:33:14.000,52,11148763,7245,0,1771705993,13146.00355627,27129.022944059994,53255.28143136 2026-02-21,20:33:16.000,52,11148771,7725,0,1771705995,13146.01702888999,28512.449952209994,53255.21854728 2026-02-21,20:33:17.000,52,11148795,7765,0,1771705996,13146.01702888999,28973.561742029997,53255.23252152 2026-02-21,20:33:18.000,52,11148771,8085,0,1771705997,13146.00355627,28051.035049800004,53255.29540560001 2026-02-21,20:33:19.000,52,11148812,7245,0,1771705998,13146.03723781999,28973.279776829993,53255.27444424001 2026-02-21,20:33:20.000,52,11148819,8005,0,1771705999,13145.98334734,25283.673496140007,53255.28143136 2026-02-21,20:33:21.000,52,11148771,7765,0,1771706000,13145.949665789994,31740.22543182,53255.26047 2026-02-21,20:33:22.000,52,11148777,7685,0,1771706001,13145.93619316999,28050.626200259998,53255.30937984 2026-02-21,20:33:23.000,52,11148772,7205,0,1771706002,13145.909247929994,25283.377432680005,53255.27444424001 2026-02-21,20:33:24.000,52,11148803,7925,0,1771706003,13145.89577530999,25283.27874486,53255.302392720005 2026-02-21,20:33:25.000,52,11148827,7565,0,1771706004,13145.848621139994,33123.49735911,53255.26745712 2026-02-21,20:33:27.000,52,11148788,7045,0,1771706006,13145.707158629994,28972.793386859994,53255.302392720005 2026-02-21,20:33:28.000,52,11148793,7605,0,1771706007,13145.713894939989,30356.389574130008,53255.253482880005 2026-02-21,20:33:29.000,52,11148836,7405,0,1771706008,13145.639795529998,27128.078360640007,53255.32335408001 2026-02-21,20:33:30.000,52,11148808,6965,0,1771706009,13145.626322909993,25283.328088769995,53255.30937984 2026-02-21,20:33:31.000,52,11148820,7085,0,1771706010,13145.633059219988,32201.252632079995,53255.26047 2026-02-21,20:33:32.000,52,11148798,7125,0,1771706011,13145.660004459998,24822.174004169996,53255.302392720005 2026-02-21,20:33:33.000,52,11148798,6965,0,1771706012,13145.727367559994,28972.842730770004,53255.33732832 2026-02-21,20:33:34.000,52,11148832,7045,0,1771706013,13145.734103869989,32201.168042520003,53255.30937984 2026-02-21,20:33:35.000,52,11148806,7005,0,1771706014,13145.767785419994,25744.439878589998,53255.30937984 2026-02-21,20:33:36.000,52,11148816,7205,0,1771706015,13145.808203279994,33584.62324719,53255.302392720005 2026-02-21,20:33:38.000,52,11148777,7725,0,1771706017,13145.93619316999,33123.32817999,53255.3303412 2026-02-21,20:33:39.000,52,11148782,7365,0,1771706018,13145.99681995999,22977.0712758,53255.38623816 2026-02-21,20:33:40.000,52,11148813,7645,0,1771706019,13145.99681995999,32200.773291239995,53255.44912224 2026-02-21,20:33:41.000,52,11148764,7165,0,1771706020,13146.091128299995,27127.613118060006,53255.37925104 2026-02-21,20:33:42.000,52,11148795,7525,0,1771706021,13146.131546159995,33122.961625230004,53255.470083600005 2026-02-21,20:33:43.000,52,11148784,7245,0,1771706022,13146.13828246999,22515.515390789995,53255.51200632001 2026-02-21,20:33:44.000,52,11148804,7165,0,1771706023,13146.15849139999,28049.65342032,53255.49104496001 2026-02-21,20:33:45.000,52,11148802,7165,0,1771706024,13146.171964019995,30816.761205300005,53255.539954800006 2026-02-21,20:33:46.000,52,11148783,7565,0,1771706025,13146.23932711999,31739.048227110005,53255.52598056 2026-02-21,20:33:47.000,52,11148791,7645,0,1771706026,13146.19890925999,29894.276807849994,53255.58187752001 2026-02-21,20:33:49.000,52,11148800,7245,0,1771706028,13146.30669022,22054.213274459995,53255.59585176 2026-02-21,20:33:50.000,52,11148783,7765,0,1771706029,13146.374053319996,28510.920291000002,53255.56091616001 2026-02-21,20:33:51.000,52,11148748,7205,0,1771706030,13146.488570590001,26205.06527844,53255.59585176 2026-02-21,20:33:52.000,52,11148737,7885,0,1771706031,13146.549197380002,26205.149868000008,53255.54694192 2026-02-21,20:33:53.000,52,11148786,7205,0,1771706032,13146.683923579993,28511.188157940007,53255.62380024 2026-02-21,20:33:54.000,52,11148797,7484,0,1771706033,13146.838858709998,28511.181108810008,53255.63078736001 2026-02-21,20:33:55.000,52,11148788,7165,0,1771706034,13146.993793839989,25744.016930790007,53255.69367144 2026-02-21,20:33:56.000,52,11148808,7005,0,1771706035,13147.108311109994,28972.356340800005,53255.72860704001 2026-02-21,20:33:57.000,52,11148822,7205,0,1771706036,13147.20261945,33123.03211653,53255.74956840001 2026-02-21,20:33:58.000,52,11148858,7085,0,1771706037,13147.371027199995,31739.464125779996,53255.77751688001 2026-02-21,20:34:00.000,52,11148749,7484,0,1771706039,13147.52596233,28049.822599439998,53255.84738808001 2026-02-21,20:34:01.000,52,11148835,7285,0,1771706040,13147.680897459992,32661.617214119993,53255.854375200004 2026-02-21,20:34:02.000,52,11148822,7045,0,1771706041,13147.728051630002,28510.863897960007,53255.924246400005 2026-02-21,20:34:03.000,52,11148768,7165,0,1771706042,13147.775205799997,28049.681616839996,53255.93822064 2026-02-21,20:34:04.000,52,11148818,7085,0,1771706043,13147.876250449997,27127.288858080006,53255.96616912001 2026-02-21,20:34:05.000,52,11148755,7565,0,1771706044,13147.984031409993,35428.56991824,53255.98014336 2026-02-21,20:34:06.000,52,11148754,7125,0,1771706045,13148.017712959998,29894.340250020003,53256.00110472 2026-02-21,20:34:07.000,52,11148780,7365,0,1771706046,13148.098548679998,30816.66956661,53256.0989244 2026-02-21,20:34:08.000,52,11148793,7685,0,1771706047,13148.226538569994,26665.937397839996,53256.140847120005 2026-02-21,20:34:09.000,52,11148805,7765,0,1771706048,13148.266956429994,25743.481196909997,53256.11988576 2026-02-21,20:34:11.000,52,11148803,7645,0,1771706050,13148.54314514,32200.145918669994,53256.23167968001 2026-02-21,20:34:12.000,52,11148764,7165,0,1771706051,13148.62398086,27588.203272259998,53256.25264104001 2026-02-21,20:34:13.000,52,11148795,7725,0,1771706052,13148.72502551,29894.142874380006,53256.2736024 2026-02-21,20:34:14.000,52,11148767,7484,0,1771706053,13148.819333849991,28049.456044680002,53256.308538000005 2026-02-21,20:34:15.000,52,11148817,7725,0,1771706054,13148.927114810002,33122.43998961001,53256.29456376 2026-02-21,20:34:16.000,52,11148801,7445,0,1771706055,13149.028159460002,32200.033132590004,53256.36443496 2026-02-21,20:34:17.000,52,11148863,7605,0,1771706056,13149.108995180002,30355.19827116,53256.38539632 2026-02-21,20:34:18.000,52,11148838,7285,0,1771706057,13149.250457689988,27588.090486179994,53256.39238344 2026-02-21,20:34:19.000,52,11148820,7445,0,1771706058,13149.371711269989,27588.118682700006,53256.45526752 2026-02-21,20:34:20.000,52,11148798,7165,0,1771706059,13149.479492229999,30816.373503149996,53256.45526752 2026-02-21,20:34:22.000,52,11148823,7525,0,1771706061,13149.73547200999,26204.494298909995,53256.53212584 2026-02-21,20:34:23.000,52,11148770,7005,0,1771706062,13149.829780349995,32661.05328372,53256.60199704 2026-02-21,20:34:24.000,52,11148771,7645,0,1771706063,13149.951033929996,31738.688721479994,53256.56706144001 2026-02-21,20:34:25.000,52,11148780,7205,0,1771706064,13150.025133340001,25282.031048849996,53256.61597128001 2026-02-21,20:34:26.000,52,11148819,7605,0,1771706065,13150.146386920002,27126.809517240006,53256.67186824 2026-02-21,20:34:27.000,52,11148808,7045,0,1771706066,13150.247431570002,27587.949503580006,53256.762700800005 2026-02-21,20:34:28.000,52,11148735,7605,0,1771706067,13150.348476220002,32199.814609559995,53256.73475232001 2026-02-21,20:34:29.000,52,11148779,7484,0,1771706068,13150.395630389998,30816.281864460005,53256.75571368001 2026-02-21,20:34:30.000,52,11148830,7365,0,1771706069,13150.483202419993,34044.607176210004,53256.81859776 2026-02-21,20:34:31.000,52,11148866,7005,0,1771706070,13150.557301829998,30816.380552279996,53256.89545608 2026-02-21,20:34:33.000,52,11148827,7805,0,1771706072,13150.577510759998,32661.123775019994,53256.94436592 2026-02-21,20:34:34.000,52,11148775,7484,0,1771706073,13150.537092899998,33583.551779429996,53256.98628864 2026-02-21,20:34:35.000,52,11148801,7685,0,1771706074,13150.590983379989,31738.836753209995,53256.96532728 2026-02-21,20:34:36.000,52,11148802,7205,0,1771706075,13150.597719689998,33122.39769483,53257.07013408001 2026-02-21,20:34:37.000,52,11148766,7525,0,1771706076,13150.617928619999,27588.210321389997,53257.049172720006 2026-02-21,20:34:38.000,52,11148821,7845,0,1771706077,13150.617928619999,34967.11977018,53257.09109544001 2026-02-21,20:34:39.000,52,11148781,7645,0,1771706078,13150.69202802999,24359.899107899997,53257.12603104 2026-02-21,20:34:40.000,52,11148798,7085,0,1771706079,13150.698764339999,30816.443994450005,53257.146992400005 2026-02-21,20:34:41.000,52,11148804,7045,0,1771706080,13150.81328160999,27588.076387919995,53257.20288936 2026-02-21,20:34:42.000,52,11148772,7165,0,1771706081,13150.85369946999,27588.125731830005,53257.16795376001 2026-02-21,20:34:44.000,52,11148772,7245,0,1771706083,13150.968216739995,24359.56074966,53257.27974768 2026-02-21,20:34:45.000,52,11148786,7205,0,1771706084,13151.06252508,25281.890066249995,53257.20987648001 2026-02-21,20:34:46.000,52,11148796,7085,0,1771706085,13151.10294294,24359.462061840008,53257.33564464001 2026-02-21,20:34:47.000,52,11148858,7165,0,1771706086,13151.129888179996,30354.775323359994,53257.40551584001 2026-02-21,20:34:48.000,52,11148886,7125,0,1771706087,13151.156833419991,25742.867922599995,53257.47538704001 2026-02-21,20:34:49.000,52,11148822,7005,0,1771706088,13151.271350689996,27126.372471180002,53257.45442568001 2026-02-21,20:34:50.000,52,11148824,6925,0,1771706089,13151.318504859992,29893.318126169994,53257.50333552001 2026-02-21,20:34:51.000,52,11148809,7525,0,1771706090,13151.419549509992,31276.759232580007,53257.58019384 2026-02-21,20:34:52.000,52,11148799,7484,0,1771706091,13151.412813199997,30354.331228170005,53257.58019384 2026-02-21,20:34:53.000,52,11148848,7325,0,1771706092,13151.466703680002,28048.307036490005,53257.6360908 2026-02-21,20:34:55.000,52,11148866,7165,0,1771706094,13151.527330470002,28970.431928310005,53257.705962 2026-02-21,20:34:56.000,52,11148827,7685,0,1771706095,13151.574484639998,30353.816641679994,53257.67801352 2026-02-21,20:34:57.000,52,11148867,7885,0,1771706096,13151.574484639998,28047.792449999994,53257.81076880001 2026-02-21,20:34:58.000,52,11148820,7365,0,1771706097,13151.648584049988,26202.929392050006,53257.82474304 2026-02-21,20:34:59.000,52,11148807,7565,0,1771706098,13151.695738219998,33120.536724510006,53257.768846080005 2026-02-21,20:35:00.000,52,11148826,7285,0,1771706099,13151.769837629989,33581.59212129,53257.83871728001 2026-02-21,20:35:01.000,52,11148837,7965,0,1771706100,13151.884354899994,31736.778407250007,53257.87365288 2026-02-21,20:35:02.000,52,11148837,7965,0,1771706101,13151.857409659999,26663.82265884,53257.92954984001 2026-02-21,20:35:03.000,52,11148885,7285,0,1771706102,13151.89109120999,27586.10968065,53257.96448544 2026-02-21,20:35:04.000,52,11148803,7484,0,1771706103,13151.93150906999,31275.455143529995,53258.034356640004 2026-02-21,20:35:06.000,52,11148826,7045,0,1771706105,13151.97866324,29891.894201910007,53258.11121496 2026-02-21,20:35:07.000,52,11148903,7885,0,1771706106,13152.01234478999,28508.326211160005,53258.153137680005 2026-02-21,20:35:08.000,52,11148799,7845,0,1771706107,13152.03255371999,30814.216469370003,53258.18807328 2026-02-21,20:35:09.000,52,11148860,7045,0,1771706108,13152.09318050999,27124.913301270004,53258.19506040001 2026-02-21,20:35:10.000,52,11148838,7125,0,1771706109,13152.106653129995,29891.95059495,53258.21602176001 2026-02-21,20:35:11.000,52,11148864,7165,0,1771706110,13152.147070989995,29430.796510350003,53258.25794448 2026-02-21,20:35:12.000,52,11148805,7484,0,1771706111,13152.16054361,30353.217465630005,53258.28589296 2026-02-21,20:35:13.000,52,11148832,7245,0,1771706112,13152.20096147,27586.180171950007,53258.2998672 2026-02-21,20:35:14.000,52,11148880,7005,0,1771706113,13152.19422515999,29430.909296430007,53258.320828560005 2026-02-21,20:35:15.000,52,11148792,7125,0,1771706114,13152.126862059995,30353.217465630005,53258.31384144001 2026-02-21,20:35:17.000,52,11148865,7565,0,1771706116,13152.16054361,25741.627275720006,53258.320828560005 2026-02-21,20:35:18.000,52,11148825,7645,0,1771706117,13152.13359836999,28508.622274620007,53258.37672552 2026-02-21,20:35:19.000,52,11148847,7725,0,1771706118,13152.16054361,33120.4168893,53258.3348028 2026-02-21,20:35:20.000,52,11148826,7205,0,1771706119,13152.09991682,32659.269853830003,53258.390699760006 2026-02-21,20:35:21.000,52,11148853,8005,0,1771706120,13152.13359836999,32198.087572710006,53258.390699760006 2026-02-21,20:35:22.000,52,11148873,7645,0,1771706121,13152.11338943999,27586.321154549994,53258.369738400004 2026-02-21,20:35:23.000,52,11148833,7725,0,1771706122,13152.12012575,29431.029131639996,53258.34877704 2026-02-21,20:35:24.000,52,11148860,7085,0,1771706123,13152.07970789,31736.891193329997,53258.34178992001 2026-02-21,20:35:25.000,52,11148888,7285,0,1771706124,13152.126862059995,32198.108720100005,53258.27890584 2026-02-21,20:35:26.000,52,11148886,7245,0,1771706125,13152.066235269995,28969.889145299996,53258.369738400004 2026-02-21,20:35:28.000,52,11148783,7725,0,1771706127,13152.106653129995,27125.202315600007,53258.31384144001 2026-02-21,20:35:29.000,52,11148797,7605,0,1771706128,13152.11338943999,28047.55277958,53258.36275128001 2026-02-21,20:35:30.000,52,11148876,7125,0,1771706129,13152.106653129995,27125.244610380003,53258.39768688 2026-02-21,20:35:31.000,52,11148852,6965,0,1771706130,13152.086444199995,29431.12781946,53258.39768688 2026-02-21,20:35:32.000,52,11148830,7045,0,1771706131,13152.09318050999,29892.380591880006,53258.41166112001 2026-02-21,20:35:33.000,52,11148805,7565,0,1771706132,13152.07297157999,28508.904239819996,53258.3348028 2026-02-21,20:35:34.000,52,11148827,7605,0,1771706133,13152.05276264999,30814.808596290008,53258.46057096001 2026-02-21,20:35:35.000,52,11148838,7085,0,1771706134,13152.046026339995,28970.072422679994,53258.390699760006 2026-02-21,20:35:36.000,52,11148834,7285,0,1771706135,13152.01234478999,32659.523622509994,53258.36275128001 2026-02-21,20:35:37.000,52,11148813,7525,0,1771706136,13151.97866324,32198.214457049995,53258.36275128001 2026-02-21,20:35:39.000,52,11148847,7325,0,1771706138,13151.938245379999,29431.050279029994,53258.38371264001 2026-02-21,20:35:40.000,52,11148818,7045,0,1771706139,13151.870882279989,29431.007984249998,53258.36275128001 2026-02-21,20:35:41.000,52,11148828,7005,0,1771706140,13151.850673349989,26663.900199270007,53258.390699760006 2026-02-21,20:35:42.000,52,11148815,7484,0,1771706141,13151.796782869998,32659.15001862,53258.404674 2026-02-21,20:35:43.000,52,11148866,7405,0,1771706142,13151.749628699989,31275.57497874,53258.390699760006 2026-02-21,20:35:44.000,52,11148779,7725,0,1771706143,13151.621638809993,28047.320158290007,53258.49550656 2026-02-21,20:35:45.000,52,11148825,7645,0,1771706144,13151.547539400002,28969.635376620005,53258.46755808 2026-02-21,20:35:46.000,52,11148825,7725,0,1771706145,13151.480176299992,29430.82470687,53258.45358384 2026-02-21,20:35:47.000,52,11148848,7405,0,1771706146,13151.439758439992,27124.899203010005,53258.44659672 2026-02-21,20:35:48.000,52,11148859,7645,0,1771706147,13151.325241170001,27124.878055620007,53258.42563536 2026-02-21,20:35:50.000,52,11148825,7725,0,1771706149,13151.251141759996,31275.278915279996,53258.4745452 2026-02-21,20:35:51.000,52,11148867,7605,0,1771706150,13151.170306039996,31275.152030940008,53258.43262248001 2026-02-21,20:35:52.000,52,11148829,7685,0,1771706151,13151.05578876999,25279.803523769995,53258.43262248001 2026-02-21,20:35:53.000,52,11148822,7045,0,1771706152,13150.95474411999,26201.991857760004,53258.39768688 2026-02-21,20:35:54.000,52,11148838,7205,0,1771706153,13150.85369946999,31735.939560779996,53258.44659672 2026-02-21,20:35:55.000,52,11148855,7605,0,1771706154,13150.73244588999,33580.555899180006,53258.404674 2026-02-21,20:35:56.000,52,11148848,7205,0,1771706155,13150.671819099989,25740.675643170005,53258.32781568 2026-02-21,20:35:57.000,52,11148799,7325,0,1771706156,13150.624664929994,28968.803579280007,53258.34877704 2026-02-21,20:35:58.000,52,11148823,7725,0,1771706157,13150.597719689998,26201.808580380006,53258.34178992001 2026-02-21,20:35:59.000,52,11148840,6885,0,1771706158,13150.550565519989,31735.897266,53258.32781568 2026-02-21,20:36:01.000,52,11148829,7325,0,1771706160,13150.530356589989,31735.981855560007,53258.31384144001 2026-02-21,20:36:02.000,52,11148815,7525,0,1771706161,13150.543829209993,28507.818673800008,53258.26493160001 2026-02-21,20:36:03.000,52,11148845,7645,0,1771706162,13150.590983379989,31736.20742772,53258.229996 2026-02-21,20:36:04.000,52,11148857,7365,0,1771706163,13150.584247069994,29891.612236710003,53258.27890584 2026-02-21,20:36:05.000,52,11148818,7165,0,1771706164,13150.590983379989,26202.379559909998,53258.24397024001 2026-02-21,20:36:06.000,52,11148822,7125,0,1771706165,13150.590983379989,24357.812565419998,53258.1601248 2026-02-21,20:36:07.000,52,11148848,7045,0,1771706166,13150.570774449989,32197.84085316,53258.229996 2026-02-21,20:36:08.000,52,11148797,7765,0,1771706167,13150.584247069994,29430.852903389998,53258.1601248 2026-02-21,20:36:09.000,52,11148830,7205,0,1771706168,13150.604455999994,34042.675714590005,53258.18108616 2026-02-21,20:36:10.000,52,11148809,7685,0,1771706169,13150.590983379989,25741.592030069995,53258.14615056001 2026-02-21,20:36:12.000,52,11148754,7245,0,1771706171,13150.537092899998,26664.034132739995,53258.034356640004 2026-02-21,20:36:13.000,52,11148770,7365,0,1771706172,13150.496675039998,29892.29600232,53258.104227840005 2026-02-21,20:36:14.000,52,11148843,7845,0,1771706173,13150.469729799988,25280.621222849994,53258.00640816001 2026-02-21,20:36:15.000,52,11148875,7645,0,1771706174,13150.402366699993,28508.904239819996,53257.99243392 2026-02-21,20:36:16.000,52,11148823,7605,0,1771706175,13150.382157769993,27586.57492323,53258.06230512 2026-02-21,20:36:17.000,52,11148820,7245,0,1771706176,13150.314794669997,30353.668609950008,53257.96448544 2026-02-21,20:36:18.000,52,11148818,7205,0,1771706177,13150.247431570002,28508.981780250004,53257.94352408 2026-02-21,20:36:19.000,52,11148896,7285,0,1771706178,13150.166595850002,32198.355439649997,53258.0203824 2026-02-21,20:36:20.000,52,11148797,7965,0,1771706179,13150.092496439996,28047.820646520006,53257.99243392 2026-02-21,20:36:21.000,52,11148815,7685,0,1771706180,13150.085760130001,31276.05431958,53257.9505112 2026-02-21,20:36:23.000,52,11148839,7765,0,1771706182,13149.971242859996,30353.76024864,53257.85967864001 2026-02-21,20:36:24.000,52,11148853,7605,0,1771706183,13149.957770239991,32198.49642225,53257.915575600004 2026-02-21,20:36:25.000,52,11148878,7045,0,1771706184,13149.890407139996,33581.98687257001,53257.87365288 2026-02-21,20:36:26.000,52,11148857,7765,0,1771706185,13149.8634619,27586.652463659993,53257.817755920005 2026-02-21,20:36:27.000,52,11148752,6885,0,1771706186,13149.85672558999,33581.90228301,53257.83173016 2026-02-21,20:36:28.000,52,11148783,7445,0,1771706187,13149.77588986999,27125.385592980005,53257.85269152 2026-02-21,20:36:29.000,52,11148863,7605,0,1771706188,13149.73547200999,31275.962680890007,53257.82474304 2026-02-21,20:36:30.000,52,11148804,6925,0,1771706189,13149.668108909995,31275.934484369995,53257.768846080005 2026-02-21,20:36:31.000,52,11148870,7245,0,1771706190,13149.65463628999,28970.00193138,53257.747884720004 2026-02-21,20:36:32.000,52,11148825,7925,0,1771706191,13149.607482119995,28969.931440080007,53257.74089760001 2026-02-21,20:36:34.000,52,11148809,7484,0,1771706193,13149.47275591999,27586.292958029997,53257.7758332 2026-02-21,20:36:35.000,52,11148846,7285,0,1771706194,13149.445810679994,32659.227559050007,53257.73391048 2026-02-21,20:36:36.000,52,11148824,7285,0,1771706195,13149.479492229999,32659.206411659994,53257.65705216 2026-02-21,20:36:37.000,52,11148816,7245,0,1771706196,13149.391920199989,28047.313109159993,53257.68500064 2026-02-21,20:36:38.000,52,11148780,7325,0,1771706197,13149.412129129989,34042.56997764,53257.65705216 2026-02-21,20:36:39.000,52,11148832,7325,0,1771706198,13149.385183889994,30353.154023459996,53257.58718096 2026-02-21,20:36:40.000,52,11148799,7765,0,1771706199,13149.371711269989,30814.195321980005,53257.52429688001 2026-02-21,20:36:41.000,52,11148861,7885,0,1771706200,13149.317820789998,27124.758220410004,53257.51032264 2026-02-21,20:36:42.000,52,11148853,7484,0,1771706201,13149.317820789998,28508.22047421,53257.51032264 2026-02-21,20:36:43.000,52,11148855,7484,0,1771706202,13149.263930309993,28508.2416216,53257.52429688001 2026-02-21,20:36:45.000,52,11148862,7005,0,1771706204,13149.210039830003,29430.51454515,53257.41250296 2026-02-21,20:36:46.000,52,11148866,7165,0,1771706205,13149.216776139998,30352.893205650005,53257.40551584001 2026-02-21,20:36:47.000,52,11148698,7085,0,1771706206,13149.216776139998,30814.061388510003,53257.363593120004 2026-02-21,20:36:48.000,52,11148879,7565,0,1771706207,13149.236985069998,30352.907303910004,53257.34961888 2026-02-21,20:36:49.000,52,11148848,7045,0,1771706208,13149.263930309993,30814.138928939996,53257.3915416 2026-02-21,20:36:50.000,52,11148828,7045,0,1771706209,13149.344766029993,31736.595129869995,53257.35660600001 2026-02-21,20:36:51.000,52,11148854,6165,0,1771706210,13149.344766029993,30814.308108059995,53257.30070904 2026-02-21,20:36:52.000,52,11148858,7045,0,1771706211,13149.418865439999,26202.583984679994,53257.17494088 2026-02-21,20:36:53.000,52,11148843,7365,0,1771706212,13149.405392819994,29892.077479290005,53257.20288936 2026-02-21,20:36:54.000,52,11148830,6324,0,1771706213,13149.439074369999,28969.875047039997,53257.22385072 2026-02-21,20:36:56.000,52,11148823,7525,0,1771706215,13149.459283299999,30353.58402039,53257.098082560005 2026-02-21,20:36:57.000,52,11148855,7605,0,1771706216,13149.506437469994,28047.743106089998,53257.098082560005 2026-02-21,20:36:58.000,52,11148842,7285,0,1771706217,13149.57380056999,29431.332244229998,53257.098082560005 2026-02-21,20:36:59.000,52,11148805,6845,0,1771706218,13149.55359163999,29431.416833790005,53257.049172720006 2026-02-21,20:37:00.000,52,11148840,7165,0,1771706219,13149.58053688,28047.982776510005,53257.03519848 2026-02-21,20:37:01.000,52,11148817,7885,0,1771706220,13149.62095474,31276.20940044,53257.05615984 2026-02-21,20:37:02.000,52,11148866,7125,0,1771706221,13149.627691049995,29892.683704469993,53257.049172720006 2026-02-21,20:37:03.000,52,11148818,7405,0,1771706222,13149.519910089999,29892.655507949996,53257.049172720006 2026-02-21,20:37:04.000,52,11148853,7005,0,1771706223,13149.452546989989,25280.85384414,53257.028211360004 2026-02-21,20:37:05.000,52,11148839,7484,0,1771706224,13149.378447579998,28970.269798320005,53257.04218560001 2026-02-21,20:37:07.000,52,11148795,7525,0,1771706226,13149.311084479988,25741.888093529997,53257.028211360004 2026-02-21,20:37:08.000,52,11148794,7125,0,1771706227,13149.210039830003,34043.05636761,53257.02122424001 2026-02-21,20:37:09.000,52,11148746,7085,0,1771706228,13149.189830900003,29431.275851190003,53257.028211360004 2026-02-21,20:37:10.000,52,11148817,6685,0,1771706229,13149.108995180002,30814.836792810005,53257.01423712 2026-02-21,20:37:11.000,52,11148822,6805,0,1771706230,13149.102258869993,28508.84784678,53256.9373788 2026-02-21,20:37:12.000,52,11148833,7605,0,1771706231,13149.135940419997,31275.88514046,53256.96532728 2026-02-21,20:37:13.000,52,11148810,7165,0,1771706232,13149.028159460002,28047.665565660005,53257.00725 2026-02-21,20:37:14.000,52,11148821,7685,0,1771706233,13149.041632079992,26664.210360990008,53256.94436592 2026-02-21,20:37:15.000,52,11148872,7125,0,1771706234,13149.021423149992,27125.413789500002,53256.87449472001 2026-02-21,20:37:16.000,52,11148802,7285,0,1771706235,13148.994477909997,28508.981780250004,53256.89545608 2026-02-21,20:37:18.000,52,11148834,6284,0,1771706237,13148.967532670002,23436.209309219994,53256.88846896 2026-02-21,20:37:19.000,52,11148837,7525,0,1771706238,13148.960796359992,28970.424879180006,53256.85353336001 2026-02-21,20:37:20.000,52,11148823,7445,0,1771706239,13149.014686839997,28048.20834867,53256.89545608 2026-02-21,20:37:21.000,52,11148812,7205,0,1771706240,13149.041632079992,27587.124755369994,53256.88846896 2026-02-21,20:37:22.000,52,11148793,7845,0,1771706241,13149.082049939992,31737.863973269996,53256.89545608 2026-02-21,20:37:23.000,52,11148808,7365,0,1771706242,13149.102258869993,28509.700791509997,53256.80462352001 2026-02-21,20:37:24.000,52,11148788,7325,0,1771706243,13149.115731489997,32660.468205929996,53256.83955912 2026-02-21,20:37:25.000,52,11148793,7805,0,1771706244,13149.149413040002,28971.031104359994,53256.811610640005 2026-02-21,20:37:26.000,52,11148811,7405,0,1771706245,13149.183094589993,31738.174134989997,53256.811610640005 2026-02-21,20:37:27.000,52,11148821,7685,0,1771706246,13149.203303519993,32199.43395654,53256.78366216001 2026-02-21,20:37:29.000,52,11148636,7165,0,1771706248,13149.196567209998,29893.56484572,53256.79064928 2026-02-21,20:37:30.000,52,11148635,7965,0,1771706249,13149.270666619988,32660.72902374,53256.7976364 2026-02-21,20:37:31.000,52,11148846,7365,0,1771706250,13149.270666619988,32199.525595230007,53256.74872656 2026-02-21,20:37:32.000,52,11148809,7765,0,1771706251,13149.263930309993,28048.927359930007,53256.77667504 2026-02-21,20:37:33.000,52,11148851,7805,0,1771706252,13149.284139239993,27587.808520980005,53256.74173944 2026-02-21,20:37:34.000,52,11148814,6205,0,1771706253,13149.277402929998,26204.332168919995,53256.79064928 2026-02-21,20:37:35.000,52,11148792,7285,0,1771706254,13149.324557099993,27126.788369849994,53256.80462352001 2026-02-21,20:37:36.000,52,11148822,7205,0,1771706255,13149.317820789998,32199.871002600004,53256.79064928 2026-02-21,20:37:37.000,52,11148820,7045,0,1771706256,13149.378447579998,27126.915254189997,53256.76968792 2026-02-21,20:37:38.000,52,11148804,7205,0,1771706257,13149.398656509999,30355.304008110004,53256.72077808 2026-02-21,20:37:51.000,52,11148776,7205,0,1771706270,13150.254167879997,33585.02504760001,53256.811610640005 2026-02-21,20:37:52.000,52,11148752,7525,0,1771706271,13150.314794669997,30356.692686719995,53256.83257200001 2026-02-21,20:37:53.000,52,11148771,6925,0,1771706272,13150.321530979993,31279.120691129996,53256.88846896 2026-02-21,20:37:54.000,52,11148768,7205,0,1771706273,13150.361948839993,33585.11668629,53256.78366216001 2026-02-21,20:37:55.000,52,11148801,6885,0,1771706274,13150.409103010003,31279.113641999997,53256.8675076 2026-02-21,20:37:56.000,52,11148815,6925,0,1771706275,13150.442784559993,33123.89211039001,53256.90943032 2026-02-21,20:37:57.000,52,11148778,7365,0,1771706276,13150.483202419993,26667.19214298,53256.90943032 2026-02-21,20:37:58.000,52,11148836,7165,0,1771706277,13150.523620279993,30356.685637589995,53256.9373788 2026-02-21,20:37:59.000,52,11148804,7285,0,1771706278,13150.577510759998,31279.014954180006,53256.91641744 2026-02-21,20:38:00.000,52,11148803,6925,0,1771706279,13150.698764339999,30356.64334281,53257.24481208 2026-02-21,20:38:02.000,52,11148803,7765,0,1771706281,13150.611192309989,29895.298931700003,53257.028211360004 2026-02-21,20:38:03.000,52,11148806,6645,0,1771706282,13150.631401239989,26666.931325170008,53257.05615984 2026-02-21,20:38:04.000,52,11148811,7565,0,1771706283,13150.671819099989,22516.170959879993,53257.01423712 2026-02-21,20:38:05.000,52,11148803,7484,0,1771706284,13150.705500649994,33123.51145737,53257.02122424001 2026-02-21,20:38:06.000,52,11148789,6525,0,1771706285,13150.766127439994,28511.653400519994,53257.03519848 2026-02-21,20:38:07.000,52,11148817,7605,0,1771706286,13150.79307267999,30356.361377609996,53257.13301816 2026-02-21,20:38:08.000,52,11148801,6685,0,1771706287,13150.86043578,30817.543658730006,53257.14000528001 2026-02-21,20:38:09.000,52,11148817,7525,0,1771706288,13150.948007809995,34968.21943446,53257.16795376001 2026-02-21,20:38:10.000,52,11148843,7565,0,1771706289,13151.00189829,28050.29489115,53257.181928 2026-02-21,20:38:11.000,52,11148865,7525,0,1771706290,13151.109679249996,31278.570858990002,53257.13301816 2026-02-21,20:38:13.000,52,11148769,7725,0,1771706292,13151.392604269997,31278.486269429995,53257.28673480001 2026-02-21,20:38:14.000,52,11148854,7245,0,1771706293,13151.493648919997,22515.818503379996,53257.24481208 2026-02-21,20:38:15.000,52,11148843,8005,0,1771706294,13151.621638809993,33584.369478509994,53257.34263176 2026-02-21,20:38:16.000,52,11148816,6445,0,1771706295,13151.689001909988,28050.012925949995,53257.384554480006 2026-02-21,20:38:17.000,52,11148796,6765,0,1771706296,13151.736156079998,32661.828688020003,53257.37058024 2026-02-21,20:38:18.000,52,11148777,7765,0,1771706297,13151.823728109994,28511.09651925,53257.44743856 2026-02-21,20:38:19.000,52,11148850,6445,0,1771706298,13151.870882279989,32661.84278628,53257.44045144 2026-02-21,20:38:20.000,52,11148753,7925,0,1771706299,13151.938245379999,32200.618210379995,53257.47538704001 2026-02-21,20:38:21.000,52,11148802,6645,0,1771706300,13151.99213585999,29433.489278010005,53257.51032264 2026-02-21,20:38:22.000,52,11148822,7525,0,1771706301,13152.0190811,24360.385497869996,53257.52429688001 2026-02-21,20:38:24.000,52,11148838,7205,0,1771706303,13152.14033468,29894.777296080007,53257.58019384 2026-02-21,20:38:25.000,52,11148853,7685,0,1771706304,13152.19422515999,28511.202256200006,53257.60814232 2026-02-21,20:38:26.000,52,11148841,7925,0,1771706305,13152.24137933,28511.230452720003,53257.60814232 2026-02-21,20:38:27.000,52,11148845,7085,0,1771706306,13152.29526980999,32200.766242109996,53257.62211656001 2026-02-21,20:38:28.000,52,11148826,7325,0,1771706307,13152.396314459991,31739.527567950005,53257.650065040005 2026-02-21,20:38:29.000,52,11148804,7405,0,1771706308,13152.416523389991,28972.426832099998,53257.78282032 2026-02-21,20:38:30.000,52,11148832,7325,0,1771706309,13152.477150179991,25744.045127310004,53257.74089760001 2026-02-21,20:38:31.000,52,11148832,7365,0,1771706310,13152.551249589997,23899.21026588,53257.75487184 2026-02-21,20:38:32.000,52,11148779,7125,0,1771706311,13152.591667449997,32200.597062989997,53257.8457044 2026-02-21,20:38:33.000,52,11148769,7685,0,1771706312,13152.618612689992,28049.843746829996,53257.817755920005 2026-02-21,20:38:35.000,52,11148833,7605,0,1771706314,13152.638821619992,25743.79135863,53257.87365288 2026-02-21,20:38:36.000,52,11148804,6885,0,1771706315,13152.685975790002,30816.81054921,53257.9505112 2026-02-21,20:38:37.000,52,11148765,7085,0,1771706316,13152.692712099997,27588.464090070003,53258.0203824 2026-02-21,20:38:38.000,52,11148803,7725,0,1771706317,13152.679239479992,31277.880044250007,53258.11121496 2026-02-21,20:38:39.000,52,11148794,7565,0,1771706318,13152.679239479992,27127.140826350005,53258.09724072001 2026-02-21,20:38:40.000,52,11148830,7525,0,1771706319,13152.692712099997,31277.79545469,53258.13916344 2026-02-21,20:38:41.000,52,11148852,7565,0,1771706320,13152.733129959997,25743.46004952,53258.14615056001 2026-02-21,20:38:42.000,52,11148831,8365,0,1771706321,13152.766811510002,27588.097535310008,53258.153137680005 2026-02-21,20:38:43.000,52,11148774,7484,0,1771706322,13152.867856159988,29432.76321762,53258.229996 2026-02-21,20:38:44.000,52,11148849,7805,0,1771706323,13152.827438300003,27587.942454450007,53258.24397024001 2026-02-21,20:38:46.000,52,11148809,8005,0,1771706325,13152.867856159988,27587.780324460007,53258.38371264001 2026-02-21,20:38:47.000,52,11148812,7845,0,1771706326,13152.874592469998,34044.261768840006,53258.404674 2026-02-21,20:38:48.000,52,11148762,7484,0,1771706327,13152.928482949988,29432.354368080007,53258.39768688 2026-02-21,20:38:49.000,52,11148762,7205,0,1771706328,13152.941955569993,28971.059300880006,53258.41166112001 2026-02-21,20:38:50.000,52,11148844,7325,0,1771706329,13152.982373429993,25281.530560619998,53258.44659672 2026-02-21,20:38:51.000,52,11148774,7245,0,1771706330,13152.982373429993,29432.11469766,53258.488519440005 2026-02-21,20:38:52.000,52,11148834,6805,0,1771706331,13152.975637119998,28509.637349340002,53258.55140352001 2026-02-21,20:38:53.000,52,11148806,6405,0,1771706332,13153.063209149994,29431.94551854,53258.67018456 2026-02-21,20:38:54.000,52,11148820,7365,0,1771706333,13153.069945459989,31737.82872762,53258.64223608 2026-02-21,20:38:55.000,52,11148770,7005,0,1771706334,13153.090154389989,28970.742090030006,53258.69114592 2026-02-21,20:38:57.000,52,11148836,6124,0,1771706336,13153.177726419999,28048.307036490005,53258.67018456 2026-02-21,20:38:58.000,52,11148809,7045,0,1771706337,13153.245089519995,31276.604151720006,53258.67018456 2026-02-21,20:38:59.000,52,11148792,6725,0,1771706338,13153.29224368999,28970.6645496,53258.726081520006 2026-02-21,20:39:00.000,52,11148797,7205,0,1771706339,13153.37981572,32660.045258130005,53258.73306864 2026-02-21,20:39:01.000,52,11148794,6284,0,1771706340,13153.43370619999,30815.330231910004,53258.83787544 2026-02-21,20:39:02.000,52,11148840,6324,0,1771706341,13153.507805609996,29892.94452228,53258.893772400006 2026-02-21,20:39:03.000,52,11148801,6685,0,1771706342,13153.575168709991,31276.49841477,53258.93569512001 2026-02-21,20:39:04.000,52,11148840,7205,0,1771706343,13153.635795499991,30815.316133650005,53258.96364360001 2026-02-21,20:39:05.000,52,11148814,6284,0,1771706344,13153.662740740001,25742.254648290007,53259.00556632 2026-02-21,20:39:06.000,52,11148807,6845,0,1771706345,13153.689685979996,29431.670602469996,53258.93569512001 2026-02-21,20:39:08.000,52,11148792,6445,0,1771706347,13153.810939559997,28509.277843710006,53259.0684504 2026-02-21,20:39:09.000,52,11148820,7125,0,1771706348,13153.878302659992,28048.04621868,53259.0684504 2026-02-21,20:39:10.000,52,11148811,7845,0,1771706349,13153.898511589992,27586.800495389994,53259.12434736 2026-02-21,20:39:11.000,52,11148772,6565,0,1771706350,13153.925456830002,32659.60821207,53259.01954056 2026-02-21,20:39:12.000,52,11148766,7484,0,1771706351,13153.952402069997,35426.65255488,53259.15229584001 2026-02-21,20:39:13.000,52,11148830,6565,0,1771706352,13153.999556239993,31275.983828280005,53259.22216704001 2026-02-21,20:39:14.000,52,11148817,7885,0,1771706353,13153.979347309993,36348.92547843,53259.208192800004 2026-02-21,20:39:15.000,52,11148781,7045,0,1771706354,13153.986083620002,28047.665565660005,53259.15229584001 2026-02-21,20:39:16.000,52,11148816,7605,0,1771706355,13153.965874690002,28047.672614790004,53259.229154160006 2026-02-21,20:39:17.000,52,11148779,6925,0,1771706356,13153.938929449992,28970.044226159996,53259.22216704001 2026-02-21,20:39:19.000,52,11148790,6405,0,1771706358,13153.986083620002,31275.842845680003,53259.22216704001 2026-02-21,20:39:20.000,52,11148809,7725,0,1771706359,13153.952402069997,30814.688761080004,53259.30601248 2026-02-21,20:39:21.000,52,11148787,7484,0,1771706360,13153.972610999997,27125.301003419998,53259.29902536001 2026-02-21,20:39:22.000,52,11148839,6885,0,1771706361,13153.959138379993,32198.235604440008,53259.35492232 2026-02-21,20:39:23.000,52,11148826,7365,0,1771706362,13153.945665760002,30814.794498029994,53259.31998672001 2026-02-21,20:39:24.000,52,11148824,6005,0,1771706363,13153.858093729992,28047.806548260007,53259.30601248 2026-02-21,20:39:25.000,52,11148812,6485,0,1771706364,13153.864830040002,23436.075375750006,53259.34793520001 2026-02-21,20:39:26.000,52,11148832,7325,0,1771706365,13153.878302659992,27125.59001775,53259.36190944 2026-02-21,20:39:27.000,52,11148865,6925,0,1771706366,13153.844621110002,23897.44093425,53259.38985792001 2026-02-21,20:39:28.000,52,11148797,6605,0,1771706367,13153.837884799992,34043.44406976001,53259.375883680004 2026-02-21,20:39:30.000,52,11148800,6205,0,1771706369,13153.837884799992,32660.09460204,53259.375883680004 2026-02-21,20:39:31.000,52,11148764,6284,0,1771706370,13153.831148489997,29893.09960314,53259.424793520004 2026-02-21,20:39:32.000,52,11148809,6965,0,1771706371,13153.810939559997,27126.09050598,53259.40383216 2026-02-21,20:39:33.000,52,11148827,7005,0,1771706372,13153.844621110002,28970.861925239995,53259.41081928 2026-02-21,20:39:34.000,52,11148807,7845,0,1771706373,13153.757049079992,30354.458112509994,53259.40383216 2026-02-21,20:39:35.000,52,11148831,7725,0,1771706374,13153.743576460001,32660.41181289,53259.40383216 2026-02-21,20:39:36.000,52,11148868,7165,0,1771706375,13153.689685979996,29893.325175300008,53259.396845040006 2026-02-21,20:39:37.000,52,11148835,7005,0,1771706376,13153.696422289991,34966.358464139994,53259.375883680004 2026-02-21,20:39:38.000,52,11148803,7885,0,1771706377,13153.689685979996,26665.183140930007,53259.396845040006 2026-02-21,20:39:39.000,52,11148824,7325,0,1771706378,13153.635795499991,31277.041197779996,53259.375883680004 2026-02-21,20:39:41.000,52,11148853,7925,0,1771706380,13153.682949670001,27126.478208130007,53259.3828708 2026-02-21,20:39:42.000,52,11148794,6645,0,1771706381,13153.642531810001,27126.40771683,53259.36190944 2026-02-21,20:39:43.000,52,11148809,7565,0,1771706382,13153.635795499991,28509.96865845,53259.38985792001 2026-02-21,20:39:44.000,52,11148825,7605,0,1771706383,13153.60211395,32660.637385049995,53259.3828708 2026-02-21,20:39:45.000,52,11148798,6284,0,1771706384,13153.60211395,28048.737033419995,53259.31998672001 2026-02-21,20:39:46.000,52,11148792,7205,0,1771706385,13153.56169609,31738.216429770007,53259.34793520001 2026-02-21,20:39:47.000,52,11148745,6845,0,1771706386,13153.548223469996,24359.250587939998,53259.33396096 2026-02-21,20:39:48.000,52,11148793,6765,0,1771706387,13153.51454191999,31276.879067789996,53259.3129996 2026-02-21,20:39:49.000,52,11148818,7285,0,1771706388,13153.45391512999,25281.5023641,53259.278064000006 2026-02-21,20:39:50.000,52,11148804,6445,0,1771706389,13153.37307940999,30354.40171947,53259.29203824 2026-02-21,20:39:52.000,52,11148868,6324,0,1771706391,13153.23835321,30815.54170581,53259.29902536001 2026-02-21,20:39:53.000,52,11148772,6205,0,1771706392,13153.204671659994,33582.593097749996,53259.19421856 2026-02-21,20:39:54.000,52,11148846,6405,0,1771706393,13153.144044869994,31276.618249980005,53259.20120568001 2026-02-21,20:39:55.000,52,11148846,6324,0,1771706394,13153.11036331999,30815.400723209998,53259.3129996 2026-02-21,20:39:56.000,52,11148779,6845,0,1771706395,13153.056472839999,22514.112613920006,53259.15229584001 2026-02-21,20:39:57.000,52,11148831,6605,0,1771706396,13153.036263909999,28970.579960040006,53259.159282960005 2026-02-21,20:39:58.000,52,11148798,7445,0,1771706397,13152.989109739989,29431.656504209997,53259.22216704001 2026-02-21,20:39:59.000,52,11148832,6445,0,1771706398,13152.935219259998,33120.94557405,53259.16627008 2026-02-21,20:40:00.000,52,11148831,7885,0,1771706399,13152.861119849993,31276.089565229995,53259.19421856 2026-02-21,20:40:01.000,52,11148802,6565,0,1771706400,13152.813965679998,29892.415837530003,53259.18723144 2026-02-21,20:40:03.000,52,11148800,7565,0,1771706402,13152.726393650002,25280.38860156,53259.13133448001 2026-02-21,20:40:04.000,52,11148849,7685,0,1771706403,13152.638821619992,28047.320158290007,53259.16627008 2026-02-21,20:40:05.000,52,11148777,7845,0,1771706404,13152.632085309997,34042.53473199,53259.14530872 2026-02-21,20:40:06.000,52,11148873,7125,0,1771706405,13152.605140070002,28508.326211160005,53259.110373120006 2026-02-21,20:40:07.000,52,11148783,8005,0,1771706406,13152.571458519997,32197.629379260004,53259.061463280006 2026-02-21,20:40:08.000,52,11148821,7085,0,1771706407,13152.557985899992,29430.549790799996,53259.07543752 2026-02-21,20:40:09.000,52,11148785,7805,0,1771706408,13152.483886490001,23435.32816797,53258.98460496001 2026-02-21,20:40:10.000,52,11148838,7285,0,1771706409,13152.443468630001,29430.556839929995,53259.03351480001 2026-02-21,20:40:11.000,52,11148837,6885,0,1771706410,13152.504095420001,30352.829763479996,53259.00556632 2026-02-21,20:40:12.000,52,11148806,6324,0,1771706411,13152.477150179991,27124.603139550003,53258.928708 2026-02-21,20:40:14.000,52,11148781,7845,0,1771706413,13152.470413869996,24357.551747610007,53258.921720880004 2026-02-21,20:40:15.000,52,11148810,6324,0,1771706414,13152.416523389991,28046.960652659996,53258.87979816 2026-02-21,20:40:16.000,52,11148847,6725,0,1771706415,13152.423259700001,28508.121786389995,53258.942682240006 2026-02-21,20:40:17.000,52,11148759,7484,0,1771706416,13152.456941249991,24818.76222525,53258.8588368 2026-02-21,20:40:18.000,52,11148796,6324,0,1771706417,13152.416523389991,28508.149982910007,53258.88678528001 2026-02-21,20:40:19.000,52,11148831,6725,0,1771706418,13152.416523389991,32197.474298400004,53258.83088832 2026-02-21,20:40:20.000,52,11148838,7165,0,1771706419,13152.389578149996,27124.617237810002,53258.81691408001 2026-02-21,20:40:21.000,52,11148836,6445,0,1771706420,13152.369369219996,28969.247674469996,53258.83088832 2026-02-21,20:40:22.000,52,11148827,6885,0,1771706421,13152.308742429996,31736.284968149994,53258.7889656 2026-02-21,20:40:23.000,52,11148809,7725,0,1771706422,13152.26158826,25740.999903150005,53258.76800424001 2026-02-21,20:40:25.000,52,11148828,6324,0,1771706424,13152.15380729999,30352.61828958,53258.74704288001 2026-02-21,20:40:26.000,52,11148819,7885,0,1771706425,13152.106653129995,27585.46820982,53258.774991360006 2026-02-21,20:40:27.000,52,11148851,7045,0,1771706426,13152.07297157999,30352.45615959,53258.69114592 2026-02-21,20:40:28.000,52,11148752,7005,0,1771706427,13151.99887217,32658.226582589996,53258.71210728 2026-02-21,20:40:29.000,52,11148794,6565,0,1771706428,13151.938245379999,30352.251734820005,53258.67018456 2026-02-21,20:40:30.000,52,11148813,6965,0,1771706429,13151.816991799999,31735.629399059995,53258.69813304001 2026-02-21,20:40:31.000,52,11148829,7045,0,1771706430,13151.729419769988,31274.27088969,53258.74005576 2026-02-21,20:40:32.000,52,11148792,7484,0,1771706431,13151.574484639998,30812.9546751,53258.73306864 2026-02-21,20:40:33.000,52,11148866,6565,0,1771706432,13151.426285820002,27123.404787449996,53258.71210728 2026-02-21,20:40:34.000,52,11148790,7245,0,1771706433,13151.298295929992,28506.79654995,53258.71210728 2026-02-21,20:40:36.000,52,11148823,6925,0,1771706435,13150.96148043,28045.205419289996,53258.67018456 2026-02-21,20:40:37.000,52,11148816,7365,0,1771706436,13150.79307267999,35884.76846445,53258.67717168001 2026-02-21,20:40:38.000,52,11148843,6765,0,1771706437,13150.651610169989,28967.175230249995,53258.69114592 2026-02-21,20:40:39.000,52,11148775,7605,0,1771706438,13150.584247069994,32656.231678800003,53258.63524896 2026-02-21,20:40:40.000,52,11148847,7005,0,1771706439,13150.476466109998,28505.605246980005,53258.59332624 2026-02-21,20:40:41.000,52,11148822,7285,0,1771706440,13150.355212529998,28966.505562899998,53258.558390640006 2026-02-21,20:40:42.000,52,11148816,6365,0,1771706441,13150.220486329992,30810.854034360003,53258.59332624 2026-02-21,20:40:43.000,52,11148835,6645,0,1771706442,13150.159859539992,31271.740252019998,53258.57935200001 2026-02-21,20:40:44.000,52,11148840,6405,0,1771706443,13150.079023819992,35883.04847672999,53258.53044216001 2026-02-21,20:40:45.000,52,11148801,7605,0,1771706444,13149.977979169991,29887.699969559995,53258.62127472 2026-02-21,20:40:58.000,52,11148779,6965,0,1771706457,13149.176358279998,31728.819939480003,53258.439609600005 2026-02-21,20:40:59.000,52,11148768,6284,0,1771706458,13149.129204110002,29422.83099345,53258.37672552 2026-02-21,20:41:00.000,52,11148797,7005,0,1771706459,13149.108995180002,30344.857197449994,53258.38371264001 2026-02-21,20:41:01.000,52,11148804,6525,0,1771706460,13149.041632079992,31727.90355258,53258.37672552 2026-02-21,20:41:02.000,52,11148809,7685,0,1771706461,13149.007950530002,31727.56519434,53258.38371264001 2026-02-21,20:41:03.000,52,11148794,7484,0,1771706462,13148.940587429992,28960.499704140006,53258.39768688 2026-02-21,20:41:04.000,52,11148815,6885,0,1771706463,13148.954060049997,30804.65079996,53258.36275128001 2026-02-21,20:41:05.000,52,11148853,6685,0,1771706464,13148.927114810002,27576.424176030006,53258.4745452 2026-02-21,20:41:06.000,52,11148820,6205,0,1771706465,13148.893433259997,32187.253059900002,53258.418648240004 2026-02-21,20:41:07.000,52,11148812,6445,0,1771706466,13148.981005289992,28959.033485099993,53258.558390640006 2026-02-21,20:41:09.000,52,11148837,7805,0,1771706468,13148.812597539996,33108.235992660004,53258.36275128001 2026-02-21,20:41:10.000,52,11148837,7645,0,1771706469,13148.799124919991,28957.792838220004,53258.418648240004 2026-02-21,20:41:11.000,52,11148788,6005,0,1771706470,13148.738498129991,28957.34874303,53258.52345504 2026-02-21,20:41:12.000,52,11148809,7845,0,1771706471,13148.69808026999,27112.499783339998,53258.55140352001 2026-02-21,20:41:13.000,52,11148800,7525,0,1771706472,13148.671135029996,26189.88145242,53258.558390640006 2026-02-21,20:41:14.000,52,11148829,7805,0,1771706473,13148.65766240999,26650.52799966,53258.57935200001 2026-02-21,20:41:15.000,52,11148764,7365,0,1771706474,13148.583563,30800.18165154,53258.55140352001 2026-02-21,20:41:16.000,52,11148878,7325,0,1771706475,13148.52293621,29877.605615399996,53258.6142876 2026-02-21,20:41:17.000,52,11148849,7005,0,1771706476,13148.45557310999,34488.385155359996,53258.67717168001 2026-02-21,20:41:18.000,52,11148856,6525,0,1771706477,13148.36126477,31721.629826880002,53258.63524896 2026-02-21,20:41:20.000,52,11148795,6885,0,1771706479,13148.260220119999,28954.79695797,53258.63524896 2026-02-21,20:41:21.000,52,11148780,7445,0,1771706480,13148.240011189999,34487.793028440006,53258.67018456 2026-02-21,20:41:22.000,52,11148781,7725,0,1771706481,13148.192857019989,33565.58354706,53258.6841588 2026-02-21,20:41:23.000,52,11148810,7405,0,1771706482,13148.199593329999,29876.802014579996,53258.69114592 2026-02-21,20:41:24.000,52,11148858,6365,0,1771706483,13148.287165359994,31260.066892739997,53258.6841588 2026-02-21,20:41:25.000,52,11148757,7605,0,1771706484,13148.246747499994,27571.36290069,53258.71909440001 2026-02-21,20:41:26.000,52,11148779,6845,0,1771706485,13148.307374289994,27571.38404808,53258.69813304001 2026-02-21,20:41:27.000,52,11148850,6284,0,1771706486,13148.368001079994,28954.81105623,53258.726081520006 2026-02-21,20:41:28.000,52,11148854,7285,0,1771706487,13148.50272728,31721.538188189996,53258.67018456 2026-02-21,20:41:29.000,52,11148764,7285,0,1771706488,13148.63745347999,30799.561328099997,53258.63524896 2026-02-21,20:41:31.000,52,11148807,7605,0,1771706490,13148.933851119997,28494.580407660003,53258.71909440001 2026-02-21,20:41:32.000,52,11148668,6525,0,1771706491,13149.041632079992,28956.023506590005,53258.78197848 2026-02-21,20:41:33.000,52,11148659,6765,0,1771706492,13149.183094589993,26189.796862860007,53258.76101712 2026-02-21,20:41:34.000,52,11148710,7005,0,1771706493,13149.364974959994,33567.80402301,53258.79595272001 2026-02-21,20:41:35.000,52,11148634,6565,0,1771706494,13149.47275591999,28957.109072609994,53258.80992696 2026-02-21,20:41:36.000,52,11148781,6805,0,1771706495,13149.59400949999,32646.32765115,53258.76800424001 2026-02-21,20:41:37.000,52,11148782,6205,0,1771706496,13149.809571419995,31724.435380619994,53258.74704288001 2026-02-21,20:41:38.000,52,11148790,7285,0,1771706497,13150.018397029991,34030.297442309995,53258.78197848 2026-02-21,20:41:39.000,52,11148836,6405,0,1771706498,13150.193541089997,34491.754639499995,53258.78197848 2026-02-21,20:41:40.000,52,11148831,7045,0,1771706499,13150.462993489993,28497.421207050007,53258.85184968 2026-02-21,20:41:42.000,52,11148833,6885,0,1771706501,13150.95474411999,32647.94190192,53258.872811040004 2026-02-21,20:41:43.000,52,11148875,6805,0,1771706502,13151.136624489991,26653.530929040004,53258.94966936 2026-02-21,20:41:44.000,52,11148807,7005,0,1771706503,13151.358922719992,25270.336542179997,53259.01954056 2026-02-21,20:41:45.000,52,11148793,6885,0,1771706504,13151.500385229992,30804.037525649997,53259.061463280006 2026-02-21,20:41:46.000,52,11148770,7245,0,1771706505,13151.587957260002,33570.93383672999,53259.07543752 2026-02-21,20:41:47.000,52,11148822,6365,0,1771706506,13151.729419769988,29882.159353380004,53259.14530872 2026-02-21,20:41:48.000,52,11148826,6645,0,1771706507,13151.823728109994,30343.567206659995,53259.20120568001 2026-02-21,20:41:49.000,52,11148766,6405,0,1771706508,13151.985399549994,26654.898460259996,53259.208192800004 2026-02-21,20:41:50.000,52,11148786,6405,0,1771706509,13152.126862059995,34955.502803940006,53259.26408976 2026-02-21,20:41:51.000,52,11148803,6885,0,1771706510,13152.227906709995,27577.671872039995,53259.21517992 2026-02-21,20:41:53.000,52,11148806,6124,0,1771706512,13152.524304350001,31728.291254730007,53259.278064000006 2026-02-21,20:41:54.000,52,11148695,6765,0,1771706513,13152.706184720002,24811.494572220006,53259.34094808 2026-02-21,20:41:55.000,52,11148801,7445,0,1771706514,13152.827438300003,34956.56722257,53259.34094808 2026-02-21,20:41:56.000,52,11148790,7245,0,1771706515,13152.928482949988,30345.392931330003,53259.41081928 2026-02-21,20:41:57.000,52,11148745,6765,0,1771706516,13153.063209149994,33112.324488059996,53259.38985792001 2026-02-21,20:41:58.000,52,11148804,7005,0,1771706517,13153.21814428,28040.02430874,53259.38985792001 2026-02-21,20:41:59.000,52,11148814,6205,0,1771706518,13153.366343099995,34957.215742529996,53259.424793520004 2026-02-21,20:42:00.000,52,11148829,6805,0,1771706519,13153.507805609996,33112.824976289994,53259.50863896 2026-02-21,20:42:01.000,52,11148798,6605,0,1771706520,13153.615586569991,32190.664838819997,53259.53658744001 2026-02-21,20:42:02.000,52,11148814,6365,0,1771706521,13153.770521699997,31729.701080729996,53259.62742 2026-02-21,20:42:04.000,52,11148809,7805,0,1771706523,13154.066919340003,25735.12797786,53259.6972912 2026-02-21,20:42:05.000,52,11148809,7045,0,1771706524,13154.134282439998,30807.83700672,53259.70427832001 2026-02-21,20:42:06.000,52,11148843,6965,0,1771706525,13154.228590779989,29885.72621316,53259.64139424 2026-02-21,20:42:07.000,52,11148863,7645,0,1771706526,13154.343108049994,29885.89539228,53259.67632984 2026-02-21,20:42:08.000,52,11148826,7365,0,1771706527,13154.47109793999,33114.0726723,53259.70427832001 2026-02-21,20:42:09.000,52,11148815,7005,0,1771706528,13154.585615209995,28041.702001679994,53259.760175280004 2026-02-21,20:42:10.000,52,11148792,6445,0,1771706529,13154.787704509996,35420.23079745,53259.81607224 2026-02-21,20:42:11.000,52,11148870,7525,0,1771706530,13154.969584879997,32653.482518100005,53259.80209800001 2026-02-21,20:42:12.000,52,11148795,7805,0,1771706531,13155.158201559992,33114.96086268,53259.78812376 2026-02-21,20:42:13.000,52,11148814,6324,0,1771706532,13155.393972409998,29425.996052820003,53259.80908512 2026-02-21,20:42:15.000,52,11148780,7325,0,1771706534,13155.865514109995,29887.699969559995,53259.78812376 2026-02-21,20:42:16.000,52,11148792,6284,0,1771706535,13156.121493890001,28043.429038529997,53259.87196920001 2026-02-21,20:42:17.000,52,11148831,7845,0,1771706536,13156.370737359997,29888.404882560004,53259.830046480005 2026-02-21,20:42:18.000,52,11148834,7525,0,1771706537,13156.593035589998,26660.62235382,53259.86498208 2026-02-21,20:42:19.000,52,11148814,6965,0,1771706538,13156.822070129994,32656.10479446,53259.77414952001 2026-02-21,20:42:20.000,52,11148824,7125,0,1771706539,13157.11173145999,31273.016144549998,53259.71825256 2026-02-21,20:42:21.000,52,11148809,7565,0,1771706540,13157.340766000001,28045.184271899998,53259.8370336 2026-02-21,20:42:22.000,52,11148826,7245,0,1771706541,13157.670845189998,25278.499434719997,53259.85100784001 2026-02-21,20:42:23.000,52,11148806,6205,0,1771706542,13157.933561279999,31273.96072797,53259.82305936001 2026-02-21,20:42:24.000,52,11148784,6405,0,1771706543,13158.203013679995,31274.306135339997,53259.82305936001 2026-02-21,20:42:26.000,52,11148814,7285,0,1771706545,13158.674555379992,27585.559848510005,53259.84402072 2026-02-21,20:42:27.000,52,11148751,6885,0,1771706546,13158.910326229998,28508.157032040006,53259.85100784001 2026-02-21,20:42:28.000,52,11148848,6565,0,1771706547,13159.132624459999,28047.291961769995,53259.85799496 2026-02-21,20:42:29.000,52,11148815,7885,0,1771706548,13159.32797744999,29431.078475550006,53259.87196920001 2026-02-21,20:42:30.000,52,11148855,7805,0,1771706549,13159.4963852,30814.914333239998,53259.86498208 2026-02-21,20:42:31.000,52,11148879,7685,0,1771706550,13159.685001879996,26664.548719230006,53259.9069048 2026-02-21,20:42:32.000,52,11148834,7445,0,1771706551,13159.846673319997,30354.253687739998,53259.95581464 2026-02-21,20:42:33.000,52,11148788,6485,0,1771706552,13159.940981660002,31276.801527360003,53259.96280176 2026-02-21,20:42:34.000,52,11148620,7445,0,1771706553,13160.042026310002,28971.10864479,53259.997737360005 2026-02-21,20:42:35.000,52,11148682,6525,0,1771706554,13160.109389409998,30354.796470750007,53260.06062144001 2026-02-21,20:42:37.000,52,11148838,6405,0,1771706556,13160.257588229993,34044.61422534,53260.0815828 2026-02-21,20:42:38.000,52,11148838,6485,0,1771706557,13160.338423949994,30816.436945320005,53260.07459568 2026-02-21,20:42:39.000,52,11148896,6245,0,1771706558,13160.419259669994,34044.903239670006,53260.13747976001 2026-02-21,20:42:40.000,52,11148831,8005,0,1771706559,13160.500095389994,27588.33720573,53260.15844112001 2026-02-21,20:42:41.000,52,11148798,7045,0,1771706560,13160.60787634999,33122.66556177,53260.165428240005 2026-02-21,20:42:42.000,52,11148859,6685,0,1771706561,13160.74933885999,26666.113626089995,53260.30517064001 2026-02-21,20:42:43.000,52,11148838,6565,0,1771706562,13160.89753768,21131.785270050008,53260.24228656 2026-02-21,20:42:44.000,52,11148848,6365,0,1771706563,13161.018791260001,31739.08347276,53260.24927368 2026-02-21,20:42:45.000,52,11148796,6405,0,1771706564,13161.119835910002,27588.386549639996,53260.263247920004 2026-02-21,20:42:46.000,52,11148823,7685,0,1771706565,13161.187199009997,32200.167066060007,53260.2911964 2026-02-21,20:42:48.000,52,11148832,6324,0,1771706567,13161.436442479993,29894.171070900004,53260.40997744 2026-02-21,20:42:49.000,52,11148869,6885,0,1771706568,13161.524014509989,28971.77126301,53260.38901608 2026-02-21,20:42:50.000,52,11148834,6565,0,1771706569,13161.591377609999,25743.509393429995,53260.451900160006 2026-02-21,20:42:51.000,52,11148851,6765,0,1771706570,13161.64526808999,33583.65751638,53260.47984864 2026-02-21,20:42:52.000,52,11148863,7885,0,1771706571,13161.800203219995,26665.831660890006,53260.51478424 2026-02-21,20:42:53.000,52,11148786,6405,0,1771706572,13161.82714845999,29894.100579599995,53260.5357456 2026-02-21,20:42:54.000,52,11148792,6725,0,1771706573,13161.94840203999,28971.700771710006,53260.6056168 2026-02-21,20:42:55.000,52,11148854,6405,0,1771706574,13162.03597407,28971.743066490002,53260.668500880005 2026-02-21,20:42:56.000,52,11148802,6124,0,1771706575,13162.150491339991,28971.721919100004,53260.69644936 2026-02-21,20:42:57.000,52,11148820,6525,0,1771706576,13162.224590749996,27127.006892880003,53260.75234632 2026-02-21,20:42:59.000,52,11148650,6525,0,1771706578,13162.392998499992,31277.703815999994,53260.836191760005 2026-02-21,20:43:00.000,52,11148795,6725,0,1771706579,13162.520988390002,26665.88805393,53260.850166 2026-02-21,20:43:01.000,52,11148796,7125,0,1771706580,13162.608560419998,33122.580972209995,53260.86414024 2026-02-21,20:43:02.000,52,11148852,6605,0,1771706581,13162.675923519993,30816.63432096,53260.9200372 2026-02-21,20:43:03.000,52,11148818,6525,0,1771706582,13162.729813999998,30355.571875049995,53260.96195992 2026-02-21,20:43:04.000,52,11148844,7045,0,1771706583,13162.82412233999,32661.455084129993,53260.96195992 2026-02-21,20:43:05.000,52,11148771,6725,0,1771706584,13162.92516698999,31739.055276240004,53260.99689552001 2026-02-21,20:43:06.000,52,11148824,7045,0,1771706585,13162.979057469995,27588.372451379997,53261.06676672001 2026-02-21,20:43:07.000,52,11148794,6365,0,1771706586,13163.01273902,28049.575879890006,53261.1296508 2026-02-21,20:43:08.000,52,11148810,6405,0,1771706587,13163.059893189995,31277.858896859994,53261.10868944 2026-02-21,20:43:10.000,52,11148844,6205,0,1771706589,13163.15420153,26204.733969330002,53261.17856064 2026-02-21,20:43:11.000,52,11148765,7725,0,1771706590,13163.181146769995,30355.409745059995,53261.26240608001 2026-02-21,20:43:12.000,52,11148817,6845,0,1771706591,13163.19461939,27588.3301566,53261.29734168 2026-02-21,20:43:13.000,52,11148788,6725,0,1771706592,13163.24850986999,32661.292954139994,53261.36721288 2026-02-21,20:43:14.000,52,11148839,7845,0,1771706593,13163.322609279996,29894.107628729995,53261.40214848001 2026-02-21,20:43:15.000,52,11148900,7405,0,1771706594,13163.369763449991,25743.382509090006,53261.39516136 2026-02-21,20:43:16.000,52,11148816,6485,0,1771706595,13163.403444999996,30355.212369419998,53261.49996816001 2026-02-21,20:43:17.000,52,11148627,6845,0,1771706596,13163.477544410001,32199.92034651,53261.48599392 2026-02-21,20:43:18.000,52,11148647,7005,0,1771706597,13163.544907509997,31277.499391229998,53261.5838136 2026-02-21,20:43:19.000,52,11148694,6205,0,1771706598,13163.585325369997,27126.71787855,53261.61874920001 2026-02-21,20:43:21.000,52,11148661,7845,0,1771706600,13163.733524189993,28048.927359930007,53261.723556000004 2026-02-21,20:43:22.000,52,11148796,7525,0,1771706601,13163.800887289988,33582.931455989994,53261.82137568 2026-02-21,20:43:23.000,52,11148797,6725,0,1771706602,13163.888459319998,28048.603099950007,53261.80041432 2026-02-21,20:43:24.000,52,11148842,7205,0,1771706603,13163.982767659989,30815.443017989994,53261.898234 2026-02-21,20:43:25.000,52,11148796,6565,0,1771706604,13164.12423016999,29431.80453594,53261.94714384 2026-02-21,20:43:26.000,52,11148808,7165,0,1771706605,13164.178120649995,30353.964673409995,53262.03098928001 2026-02-21,20:43:27.000,52,11148809,7605,0,1771706606,13164.27242899,32659.572966420004,53262.058937760004 2026-02-21,20:43:28.000,52,11148819,7565,0,1771706607,13164.360001019995,27125.301003419998,53262.1427832 2026-02-21,20:43:29.000,52,11148794,7125,0,1771706608,13164.49472722,31736.778407250007,53262.20566728 2026-02-21,20:43:30.000,52,11148778,6245,0,1771706609,13164.575562940001,26663.568890159993,53262.26156424 2026-02-21,20:43:32.000,52,11148836,6365,0,1771706611,13164.615980800001,28046.46016443,53262.48515208001 2026-02-21,20:43:33.000,52,11148832,6324,0,1771706612,13164.609244489991,28968.5498106,53262.49912632 2026-02-21,20:43:34.000,52,11148794,7285,0,1771706613,13164.595771870001,28968.288992789996,53262.60393312001 2026-02-21,20:43:35.000,52,11148830,7365,0,1771706614,13164.636189730001,33579.68885619,53262.729701280005 2026-02-21,20:43:36.000,52,11148858,6245,0,1771706615,13164.562090319996,29890.138968540006,53262.77162400001 2026-02-21,20:43:37.000,52,11148777,6965,0,1771706616,13164.521672459996,28045.282959720003,53262.78559824 2026-02-21,20:43:38.000,52,11148802,6725,0,1771706617,13164.528408769991,32656.74626529,53262.81354672 2026-02-21,20:43:39.000,52,11148846,6485,0,1771706618,13164.45430936,29889.610283789996,53262.91136640001 2026-02-21,20:43:40.000,52,11148835,8005,0,1771706619,13164.43410043,33578.73017451,53263.04412168 2026-02-21,20:43:41.000,52,11148769,6925,0,1771706620,13164.42736411999,29428.167184859994,53263.07905728001 2026-02-21,20:43:43.000,52,11148844,7325,0,1771706622,13164.319583159995,27583.282979519994,53263.14194136 2026-02-21,20:43:44.000,52,11148834,6765,0,1771706623,13164.29263792,28505.49951003,53263.22578680001 2026-02-21,20:43:45.000,52,11148820,6525,0,1771706624,13164.42736411999,28966.449169860003,53263.28867088 2026-02-21,20:43:46.000,52,11148880,6565,0,1771706625,13164.33305578,28044.014116320002,53263.28867088 2026-02-21,20:43:47.000,52,11148816,7484,0,1771706626,13164.319583159995,29427.29309274,53263.400464800005 2026-02-21,20:43:48.000,52,11148824,7405,0,1771706627,13164.339792089995,27121.388736270004,53263.37950344 2026-02-21,20:43:49.000,52,11148811,7085,0,1771706628,13164.37347364,31732.732206629997,53263.41443904001 2026-02-21,20:43:50.000,52,11148776,6284,0,1771706629,13164.4138915,31271.415992039998,53263.51225872001 2026-02-21,20:43:51.000,52,11148797,7845,0,1771706630,13164.487990909991,25276.328302680005,53263.53322008 2026-02-21,20:43:52.000,52,11148792,7325,0,1771706631,13164.595771870001,32193.456294300006,53263.5751428 2026-02-21,20:43:54.000,52,11148810,6205,0,1771706633,13164.757443310002,27120.669725009997,53263.638026880006 2026-02-21,20:43:55.000,52,11148839,6805,0,1771706634,13164.871960579992,28042.93559943,53263.65200112 2026-02-21,20:43:56.000,52,11148792,6365,0,1771706635,13164.959532610002,28042.956746819997,53263.74982080001 2026-02-21,20:43:57.000,52,11148806,6605,0,1771706636,13164.959532610002,27120.662675879998,53263.70091096 2026-02-21,20:43:58.000,52,11148785,7005,0,1771706637,13165.040368329988,30348.698973299994,53263.79174352 2026-02-21,20:43:59.000,52,11148780,6245,0,1771706638,13165.080786189988,28042.9285503,53263.77776928001 2026-02-21,20:44:00.000,52,11148799,6685,0,1771706639,13165.107731429998,31270.964847719995,53263.84065336 2026-02-21,20:44:01.000,52,11148766,6965,0,1771706640,13165.107731429998,32654.420052390007,53263.89655032001 2026-02-21,20:44:02.000,52,11148784,7205,0,1771706641,13165.168358219998,28504.012143600004,53263.93847304 2026-02-21,20:44:03.000,52,11148802,7365,0,1771706642,13165.148149289998,28503.948701429996,53263.93847304 2026-02-21,20:44:05.000,52,11148796,6205,0,1771706644,13165.222248699989,31270.859110770005,53264.0991768 2026-02-21,20:44:06.000,52,11148847,7845,0,1771706645,13165.222248699989,24814.723073760004,53264.00834424 2026-02-21,20:44:07.000,52,11148827,6925,0,1771706646,13165.195303459994,36343.44125529,53264.120138160004 2026-02-21,20:44:08.000,52,11148811,6885,0,1771706647,13165.235721319994,29887.220628719995,53264.17603512 2026-02-21,20:44:09.000,52,11148860,7405,0,1771706648,13165.202039769989,30348.198485069996,53264.21097072001 2026-02-21,20:44:10.000,52,11148845,8165,0,1771706649,13165.181830839989,33114.9890592,53264.18302224001 2026-02-21,20:44:11.000,52,11148849,6765,0,1771706650,13165.222248699989,31270.337475149994,53264.238919200005 2026-02-21,20:44:12.000,52,11148867,7925,0,1771706651,13165.208776079999,28042.160195129996,53264.287829040004 2026-02-21,20:44:13.000,52,11148800,7405,0,1771706652,13165.114467739993,29886.579157889995,53264.37167448 2026-02-21,20:44:14.000,52,11148806,7005,0,1771706653,13165.080786189988,29886.445224420007,53264.36468736 2026-02-21,20:44:16.000,52,11148816,7325,0,1771706655,13164.939323680002,30808.443231900004,53264.49045552 2026-02-21,20:44:17.000,52,11148813,6685,0,1771706656,13164.838279030002,31730.652713279997,53264.53237824 2026-02-21,20:44:18.000,52,11148825,7565,0,1771706657,13164.730498069992,27580.209558839997,53264.53237824 2026-02-21,20:44:19.000,52,11148791,6645,0,1771706658,13164.683343899997,28963.403945700004,53264.5533396 2026-02-21,20:44:20.000,52,11148874,7325,0,1771706659,13164.575562940001,27579.828905820003,53264.67910776 2026-02-21,20:44:21.000,52,11148876,6365,0,1771706660,13164.44757304999,29885.345560140006,53264.70006912 2026-02-21,20:44:22.000,52,11148836,6205,0,1771706661,13164.37347364,31729.743375510006,53264.741991840005 2026-02-21,20:44:23.000,52,11148808,6205,0,1771706662,13164.28590160999,28962.776573130002,53264.7280176 2026-02-21,20:44:24.000,52,11148870,6365,0,1771706663,13164.238747439995,27579.20858238,53264.73500472001 2026-02-21,20:44:25.000,52,11148851,7484,0,1771706664,13164.17138434,27579.07464891,53264.7978888 2026-02-21,20:44:27.000,52,11148820,7045,0,1771706666,13163.976031349994,29423.550004710007,53264.7280176 2026-02-21,20:44:28.000,52,11148811,7925,0,1771706667,13163.949086109998,26656.724184930004,53264.78391456001 2026-02-21,20:44:29.000,52,11148893,7565,0,1771706668,13163.901931939989,30345.75243696,53264.76994032 2026-02-21,20:44:30.000,52,11148818,6284,0,1771706669,13163.915404559993,28501.122000300005,53264.7280176 2026-02-21,20:44:31.000,52,11148874,6605,0,1771706670,13163.861514079988,24350.855074110004,53264.68609488001 2026-02-21,20:44:32.000,52,11148838,7484,0,1771706671,13163.814359909993,30806.758489829997,53264.66513352001 2026-02-21,20:44:33.000,52,11148818,6525,0,1771706672,13163.780678360003,31729.00321686,53264.61622368001 2026-02-21,20:44:34.000,52,11148813,7845,0,1771706673,13163.746996809998,27578.792683709995,53264.58128808 2026-02-21,20:44:35.000,52,11148845,6845,0,1771706674,13163.686370019997,26656.512711029995,53264.59526232001 2026-02-21,20:44:36.000,52,11148810,6485,0,1771706675,13163.625743229997,32651.339582579996,53264.60923656 2026-02-21,20:44:38.000,52,11148856,6284,0,1771706677,13163.470808099992,26195.570100330006,53264.51141688 2026-02-21,20:44:39.000,52,11148825,7685,0,1771706678,13163.31587297,28040.20758612,53264.4135972 2026-02-21,20:44:40.000,52,11148858,7085,0,1771706679,13163.23503725,31729.292231190004,53264.38564872 2026-02-21,20:44:41.000,52,11148805,6645,0,1771706680,13163.04642056999,30345.956861729996,53264.357700240005 2026-02-21,20:44:42.000,52,11148841,7565,0,1771706681,13162.91169437,28501.432162020006,53264.343726 2026-02-21,20:44:43.000,52,11148864,6405,0,1771706682,13162.756759239994,25273.50160155,53264.2039836 2026-02-21,20:44:44.000,52,11148870,6445,0,1771706683,13162.622033039988,28501.403965499994,53264.141099520006 2026-02-21,20:44:45.000,52,11148848,7165,0,1771706684,13162.453625289992,31268.243883539995,53264.14808664 2026-02-21,20:44:46.000,52,11148836,6445,0,1771706685,13162.258272300001,30807.04045503,53264.03629272 2026-02-21,20:44:47.000,52,11148862,7285,0,1771706686,13162.130282409991,28040.20053699,53263.93148592 2026-02-21,20:44:49.000,52,11148712,7005,0,1771706688,13161.82714845999,22967.64658899,53263.805717760006 2026-02-21,20:44:50.000,52,11148662,7205,0,1771706689,13161.70589487999,29884.563106710004,53263.72187232 2026-02-21,20:44:51.000,52,11148666,6365,0,1771706690,13161.524014509989,33112.543011090005,53263.69392384 2026-02-21,20:44:52.000,52,11148642,6284,0,1771706691,13161.328661519998,34034.80183638001,53263.58911704001 2026-02-21,20:44:53.000,52,11148700,6445,0,1771706692,13161.187199009997,32190.270087540004,53263.5751428 2026-02-21,20:44:54.000,52,11148665,7045,0,1771706693,13160.985109709996,32651.424172140003,53263.45636176 2026-02-21,20:44:55.000,52,11148837,7645,0,1771706694,13160.81670196,32190.248940150006,53263.34456784001 2026-02-21,20:44:56.000,52,11148844,6284,0,1771706695,13160.601140039995,32651.388926490006,53263.27469664001 2026-02-21,20:44:57.000,52,11148649,7965,0,1771706696,13160.412523359999,30345.660798269993,53263.20482544001 2026-02-21,20:44:58.000,52,11148704,6605,0,1771706697,13160.223906679988,26195.46436338,53263.12098 2026-02-21,20:45:00.000,52,11148816,6685,0,1771706699,13159.819728080001,30345.696043920005,53263.016173200005 2026-02-21,20:45:01.000,52,11148848,6445,0,1771706700,13159.63784771,34495.88542968,53262.78559824 2026-02-21,20:45:02.000,52,11148814,7085,0,1771706701,13159.50985781999,27117.723188670003,53262.68777856 2026-02-21,20:45:03.000,52,11148857,6765,0,1771706702,13159.361658999995,28962.219691859995,53262.64585584 2026-02-21,20:45:04.000,52,11148801,6925,0,1771706703,13159.233669109999,27117.532862160006,53262.562010400005 2026-02-21,20:45:05.000,52,11148815,7765,0,1771706704,13159.146097079989,29884.3022889,53262.513100560005 2026-02-21,20:45:06.000,52,11148798,6405,0,1771706705,13159.031579809998,28500.825936840003,53262.415280880006 2026-02-21,20:45:07.000,52,11148793,6765,0,1771706706,13158.923798850003,30345.237850470003,53262.3523968 2026-02-21,20:45:08.000,52,11148823,6765,0,1771706707,13158.856435749993,26656.019271929996,53262.32444832 2026-02-21,20:45:09.000,52,11148831,7685,0,1771706708,13158.721709550002,23427.97592538,53262.21964152001 2026-02-21,20:45:11.000,52,11148824,7045,0,1771706710,13158.586983349996,27577.890395070004,53262.07291200001 2026-02-21,20:45:12.000,52,11148820,7205,0,1771706711,13158.512883939991,25272.134070329994,53262.03098928001 2026-02-21,20:45:13.000,52,11148785,6565,0,1771706712,13158.432048219991,34033.52594385001,53261.86329840001 2026-02-21,20:45:14.000,52,11148795,6565,0,1771706713,13158.344476189995,28961.007241500003,53261.78644008001 2026-02-21,20:45:15.000,52,11148833,6445,0,1771706714,13158.263640469995,29883.16032984,53261.70958176 2026-02-21,20:45:16.000,52,11148830,7205,0,1771706715,13158.2164863,32188.7333772,53261.6886204 2026-02-21,20:45:17.000,52,11148832,7605,0,1771706716,13158.17606844,28499.5711917,53261.63971056 2026-02-21,20:45:18.000,52,11148853,7165,0,1771706717,13158.101969029995,33571.864321889996,53261.604774960004 2026-02-21,20:45:19.000,52,11148785,6805,0,1771706718,13158.05481486,27577.072695990006,53261.52092952 2026-02-21,20:45:20.000,52,11148846,6565,0,1771706719,13158.06828747999,33571.54006191,53261.458045440006 2026-02-21,20:45:22.000,52,11148810,7525,0,1771706721,13157.980715449994,31265.727344130006,53261.339264400005 2026-02-21,20:45:23.000,52,11148806,7484,0,1771706722,13157.96724282999,28037.63465367,53261.24843184 2026-02-21,20:45:24.000,52,11148822,6645,0,1771706723,13157.960506519994,30804.305392590002,53261.19253488001 2026-02-21,20:45:25.000,52,11148880,6725,0,1771706724,13157.920088659994,32648.689109700004,53261.11567656001 2026-02-21,20:45:26.000,52,11148823,7645,0,1771706725,13157.866198179989,30804.129164340004,53261.06676672001 2026-02-21,20:45:27.000,52,11148842,7325,0,1771706726,13157.845989249989,27115.079764919996,53261.052792480004 2026-02-21,20:45:28.000,52,11148831,7725,0,1771706727,13157.805571389988,29420.603468369998,53260.94798568001 2026-02-21,20:45:29.000,52,11148849,6925,0,1771706728,13157.792098769998,33109.441393889996,53260.934011440004 2026-02-21,20:45:30.000,52,11148848,6645,0,1771706729,13157.664108880002,26192.58126921,53260.8152304 2026-02-21,20:45:31.000,52,11148801,7685,0,1771706730,13157.616954709993,28498.161365699998,53260.77330768 2026-02-21,20:45:33.000,52,11148824,7205,0,1771706732,13157.536118989992,29881.327556040007,53260.63356528 2026-02-21,20:45:34.000,52,11148846,7405,0,1771706733,13157.448546959997,27114.614522339994,53260.619591040006 2026-02-21,20:45:35.000,52,11148772,6284,0,1771706734,13157.414865409992,28958.998239449997,53260.48683576 2026-02-21,20:45:36.000,52,11148814,6284,0,1771706735,13157.421601720001,32186.830112099997,53260.451900160006 2026-02-21,20:45:37.000,52,11148767,6765,0,1771706736,13157.340766000001,32186.79486645,53260.36805472 2026-02-21,20:45:38.000,52,11148849,6445,0,1771706737,13157.246457659996,29881.179524310006,53260.27023504 2026-02-21,20:45:39.000,52,11148799,7605,0,1771706738,13157.15214931999,36797.849322480004,53260.27722216001 2026-02-21,20:45:40.000,52,11148832,6284,0,1771706739,13157.064577289995,32647.744526280003,53260.20036384 2026-02-21,20:45:41.000,52,11148818,7245,0,1771706740,13157.03763205,27575.430248699995,53260.095557040004 2026-02-21,20:45:42.000,52,11148814,6485,0,1771706741,13156.983741569995,27575.437297829994,53260.13747976001 2026-02-21,20:45:44.000,52,11148780,6445,0,1771706743,13156.795124889999,30803.37490743,53259.96978888001 2026-02-21,20:45:45.000,52,11148802,6365,0,1771706744,13156.687343929989,29881.151327789994,53259.948827520006 2026-02-21,20:45:46.000,52,11148689,7845,0,1771706745,13156.673871309999,30342.326559780005,53259.94184040001 2026-02-21,20:45:47.000,52,11148627,7645,0,1771706746,13156.619980829993,29881.24296648,53259.85799496 2026-02-21,20:45:48.000,52,11148686,6605,0,1771706747,13156.586299279988,30803.480644380004,53259.80908512 2026-02-21,20:45:49.000,52,11148657,7085,0,1771706748,13156.552617729998,30342.411149339998,53259.73921392 2026-02-21,20:45:50.000,52,11148675,7165,0,1771706749,13156.566090349988,28036.887445889995,53259.74620104 2026-02-21,20:45:51.000,52,11148829,7005,0,1771706750,13156.545881419988,29420.258061,53259.64838136 2026-02-21,20:45:52.000,52,11148822,7325,0,1771706751,13156.539145109993,29420.27215926,53259.60645864001 2026-02-21,20:45:53.000,52,11148833,7765,0,1771706752,13156.559354039993,28959.259057260002,53259.60645864001 2026-02-21,20:45:55.000,52,11148831,6605,0,1771706754,13156.613244519998,32187.309452939997,53259.445754880006 2026-02-21,20:45:56.000,52,11148839,6765,0,1771706755,13156.667134999989,31265.191610249996,53259.452742 2026-02-21,20:45:57.000,52,11148855,7245,0,1771706756,13156.640189759994,32648.675011440006,53259.41081928 2026-02-21,20:45:58.000,52,11148777,6805,0,1771706757,13156.653662379998,31265.515870229996,53259.34094808 2026-02-21,20:45:59.000,52,11148847,7484,0,1771706758,13156.653662379998,28037.761538010003,53259.36889656001 2026-02-21,20:46:00.000,52,11148852,7085,0,1771706759,13156.694080239999,30804.671947349998,53259.31998672001 2026-02-21,20:46:01.000,52,11148863,7005,0,1771706760,13156.660398689994,28038.036454080007,53259.326973840005 2026-02-21,20:46:02.000,52,11148865,6765,0,1771706761,13156.640189759994,24810.239827080004,53259.25011552001 2026-02-21,20:46:03.000,52,11148847,7484,0,1771706762,13156.572826659998,27115.932709650006,53259.2431284 2026-02-21,20:46:04.000,52,11148818,6205,0,1771706763,13156.545881419988,30343.919663160006,53259.15229584001 2026-02-21,20:46:06.000,52,11148814,6045,0,1771706765,13156.512199869998,30344.272119660003,53259.089411760004 2026-02-21,20:46:07.000,52,11148813,7045,0,1771706766,13156.451573079998,21582.971884829996,53259.07543752 2026-02-21,20:46:08.000,52,11148813,6685,0,1771706767,13156.451573079998,28500.07872906,53259.05447616001 2026-02-21,20:46:09.000,52,11148866,7085,0,1771706768,13156.465045700003,29883.66081807,53258.97063072 2026-02-21,20:46:10.000,52,11148839,7845,0,1771706769,13156.438100459993,28500.424136429996,53258.95665648 2026-02-21,20:46:11.000,52,11148777,6885,0,1771706770,13156.451573079998,27578.341539390007,53258.942682240006 2026-02-21,20:46:12.000,52,11148834,7445,0,1771706771,13156.485254630003,28961.916579269993,53258.96364360001 2026-02-21,20:46:13.000,52,11148810,6525,0,1771706772,13156.505463559988,26656.392875820005,53258.88678528001 2026-02-21,20:46:14.000,52,11148873,7165,0,1771706773,13156.505463559988,28501.114951170006,53258.88678528001 2026-02-21,20:46:15.000,52,11148843,7845,0,1771706774,13156.485254630003,28962.410018370007,53258.83787544 2026-02-21,20:46:17.000,52,11148851,7805,0,1771706776,13156.397682599993,30346.118991719995,53258.80992696 2026-02-21,20:46:18.000,52,11148800,6284,0,1771706777,13156.370737359997,31729.67288421,53258.83787544 2026-02-21,20:46:19.000,52,11148834,6725,0,1771706778,13156.303374260002,32190.897460110005,53258.80992696 2026-02-21,20:46:20.000,52,11148860,6365,0,1771706779,13156.209065919997,29885.289167099996,53258.7889656 2026-02-21,20:46:21.000,52,11148853,7885,0,1771706780,13156.168648059996,30807.597336299994,53258.774991360006 2026-02-21,20:46:22.000,52,11148810,7205,0,1771706781,13156.033921859991,32191.10893401,53258.69813304001 2026-02-21,20:46:23.000,52,11148796,6565,0,1771706782,13155.905931969995,22968.323305469996,53258.6841588 2026-02-21,20:46:24.000,52,11148802,6645,0,1771706783,13155.865514109995,30346.612430819994,53258.64922320001 2026-02-21,20:46:25.000,52,11148789,7484,0,1771706784,13155.77120576999,34035.8169111,53258.705120160004 2026-02-21,20:46:26.000,52,11148800,6284,0,1771706785,13155.71057897999,29885.592279689998,53258.69114592 2026-02-21,20:46:28.000,52,11148821,6725,0,1771706787,13155.414181339998,28963.333454399995,53258.656210320005 2026-02-21,20:46:29.000,52,11148816,7245,0,1771706788,13155.319872999993,27579.920544509994,53258.57935200001 2026-02-21,20:46:30.000,52,11148824,7365,0,1771706789,13155.279455139993,28041.074629110008,53258.51646792 2026-02-21,20:46:31.000,52,11148858,7085,0,1771706790,13155.191883109997,31730.187470699995,53258.49550656 2026-02-21,20:46:32.000,52,11148827,6885,0,1771706791,13155.097574769992,26657.71811226,53258.46755808 2026-02-21,20:46:33.000,52,11148824,6405,0,1771706792,13155.010002739997,29424.529833780005,53258.46755808 2026-02-21,20:46:34.000,52,11148798,6525,0,1771706793,13154.908958089996,30808.055529749996,53258.46755808 2026-02-21,20:46:35.000,52,11148833,6925,0,1771706794,13154.84159499,29424.614423339997,53258.4745452 2026-02-21,20:46:36.000,52,11148857,7965,0,1771706795,13154.875276539991,31730.229765480006,53258.43262248001 2026-02-21,20:46:37.000,52,11148851,7765,0,1771706796,13154.80117713,32191.383850080005,53258.3348028 2026-02-21,20:46:39.000,52,11148868,7285,0,1771706798,13154.706868789995,28502.115927630002,53258.34178992001 2026-02-21,20:46:40.000,52,11148827,6965,0,1771706799,13154.727077719996,28040.891351729995,53258.320828560005 2026-02-21,20:46:41.000,52,11148822,7165,0,1771706800,13154.666450929995,32652.220723830003,53258.41166112001 2026-02-21,20:46:42.000,52,11148832,6725,0,1771706801,13154.63276937999,27118.583182529997,53258.26493160001 2026-02-21,20:46:43.000,52,11148861,6765,0,1771706802,13154.61929676,29885.317363619994,53258.32781568 2026-02-21,20:46:44.000,52,11148849,7805,0,1771706803,13154.61256044999,29424.156229889995,53258.320828560005 2026-02-21,20:46:45.000,52,11148826,6525,0,1771706804,13154.605824139995,29424.10688598,53258.29288008001 2026-02-21,20:46:46.000,52,11148822,6445,0,1771706805,13154.63950569,31729.743375510006,53258.27890584 2026-02-21,20:46:47.000,52,11148849,7925,0,1771706806,13154.55193365999,29885.08474233,53258.223008880006 2026-02-21,20:46:48.000,52,11148810,7245,0,1771706807,13154.484570559995,32190.693035339995,53258.23698312 2026-02-21,20:46:50.000,52,11148800,6925,0,1771706809,13154.444152699994,26656.94975709,53258.14615056001 2026-02-21,20:46:51.000,52,11148855,6805,0,1771706810,13154.41720746,28040.313323070004,53258.202047520004 2026-02-21,20:46:52.000,52,11148858,6205,0,1771706811,13154.403734839994,28501.3334742,53258.202047520004 2026-02-21,20:46:53.000,52,11148858,7005,0,1771706812,13154.39699853,28962.445264020003,53258.11820208 2026-02-21,20:46:54.000,52,11148831,6725,0,1771706813,13154.39026221999,29423.507709929996,53258.17409904001 2026-02-21,20:46:55.000,52,11148829,6565,0,1771706814,13154.43741639,29884.61949975,53258.104227840005 2026-02-21,20:46:56.000,52,11148833,6605,0,1771706815,13154.47783425,33112.45842153,53258.13217632 2026-02-21,20:46:57.000,52,11148858,6324,0,1771706816,13154.47783425,27578.849076750004,53257.99942104 2026-02-21,20:46:58.000,52,11148823,7725,0,1771706817,13154.524988419995,25272.937671149994,53258.17409904001 2026-02-21,20:46:59.000,52,11148852,6845,0,1771706818,13154.464361629995,29423.084762130005,53258.0902536 2026-02-21,20:47:01.000,52,11148816,7445,0,1771706820,13154.49804318,29884.027372829994,53258.11820208 2026-02-21,20:47:02.000,52,11148826,7365,0,1771706821,13154.47109793999,30345.075720480003,53258.19506040001 2026-02-21,20:47:03.000,52,11148797,7365,0,1771706822,13154.376789599999,27578.2499007,53258.16711192 2026-02-21,20:47:04.000,52,11148863,7005,0,1771706823,13154.343108049994,29422.68296172,53258.12518920001 2026-02-21,20:47:05.000,52,11148808,6485,0,1771706824,13154.269008639989,31267.186514040004,53258.153137680005 2026-02-21,20:47:06.000,52,11148910,7365,0,1771706825,13154.188172919989,33572.74546314,53258.20903464 2026-02-21,20:47:07.000,52,11148880,6605,0,1771706826,13154.087128269988,30805.976036399996,53258.21602176001 2026-02-21,20:47:08.000,52,11148832,6525,0,1771706827,13153.945665760002,29422.598372160006,53258.153137680005 2026-02-21,20:47:09.000,52,11148788,6245,0,1771706828,13153.844621110002,29422.556077379995,53258.17409904001 2026-02-21,20:47:10.000,52,11148840,6525,0,1771706829,13153.689685979996,29422.52083173,53258.17409904001 2026-02-21,20:47:12.000,52,11148861,6885,0,1771706831,13153.39328833999,26655.631569780002,53258.11121496 2026-02-21,20:47:13.000,52,11148818,7165,0,1771706832,13153.325925239995,29883.47754069,53258.104227840005 2026-02-21,20:47:14.000,52,11148831,7445,0,1771706833,13153.184462729994,28500.121023839994,53258.06230512 2026-02-21,20:47:15.000,52,11148827,6965,0,1771706834,13153.15078117999,26655.603373260004,53258.14615056001 2026-02-21,20:47:16.000,52,11148829,6725,0,1771706835,13153.043000219994,28500.113974709995,53258.11121496 2026-02-21,20:47:17.000,52,11148844,6445,0,1771706836,13152.915010329998,28500.170367750005,53258.17409904001 2026-02-21,20:47:18.000,52,11148792,7285,0,1771706837,13152.894801399998,31266.967991009995,53258.18807328 2026-02-21,20:47:19.000,52,11148864,6445,0,1771706838,13152.820701989993,30344.737362240005,53258.11121496 2026-02-21,20:47:20.000,52,11148858,6525,0,1771706839,13152.760075199993,27578.017279410007,53258.11121496 2026-02-21,20:47:21.000,52,11148826,6245,0,1771706840,13152.652294239997,26194.590271260007,53258.055318000006 2026-02-21,20:47:23.000,52,11148809,6765,0,1771706842,13152.571458519997,31728.256009079996,53258.0902536 2026-02-21,20:47:24.000,52,11148895,6725,0,1771706843,13152.483886490001,29883.745407630006,53258.04833088001 2026-02-21,20:47:25.000,52,11148839,7725,0,1771706844,13152.355896599991,25733.577169259996,53258.01339528 2026-02-21,20:47:26.000,52,11148829,7685,0,1771706845,13152.31547873999,30805.976036399996,53258.04833088001 2026-02-21,20:47:27.000,52,11148827,7925,0,1771706846,13152.19422515999,28039.22775705,53257.99243392 2026-02-21,20:47:28.000,52,11148841,7845,0,1771706847,13152.066235269995,31267.137170129994,53258.00640816001 2026-02-21,20:47:29.000,52,11148829,7725,0,1771706848,13151.958454309999,32189.445339330006,53257.99243392 2026-02-21,20:47:30.000,52,11148817,6965,0,1771706849,13151.850673349989,28500.473480340006,53257.99243392 2026-02-21,20:47:31.000,52,11148840,7365,0,1771706850,13151.736156079998,30806.166362910008,53257.936536960005 2026-02-21,20:47:32.000,52,11148838,6645,0,1771706851,13151.668792979988,31267.39093881,53257.95749832001 2026-02-21,20:47:34.000,52,11148869,7765,0,1771706853,13151.608166190003,23428.271988840002,53257.90858848001 2026-02-21,20:47:35.000,52,11148798,7445,0,1771706854,13151.554275709997,29423.12705691,53257.87365288 2026-02-21,20:47:36.000,52,11148829,7045,0,1771706855,13151.480176299992,24350.791631939996,53257.89461424 2026-02-21,20:47:37.000,52,11148845,6805,0,1771706856,13151.399340579992,32190.227792759993,53257.85967864001 2026-02-21,20:47:38.000,52,11148782,7365,0,1771706857,13151.345450100001,33573.82398003001,53257.8457044 2026-02-21,20:47:39.000,52,11148900,7165,0,1771706858,13151.298295929992,28962.677885309997,53257.85269152 2026-02-21,20:47:40.000,52,11148840,6245,0,1771706859,13151.217460209991,26657.161230989994,53257.85967864001 2026-02-21,20:47:41.000,52,11148854,7484,0,1771706860,13151.217460209991,28963.002145289996,53257.78282032 2026-02-21,20:47:42.000,52,11148831,7605,0,1771706861,13151.170306039996,30346.591283429996,53257.747884720004 2026-02-21,20:47:43.000,52,11148780,7125,0,1771706862,13151.150097109996,34958.11098204,53257.76185896001 2026-02-21,20:47:45.000,52,11148853,6805,0,1771706864,13151.1433608,32652.495639900008,53257.65705216 2026-02-21,20:47:46.000,52,11148838,7165,0,1771706865,13151.12315187,28502.271008490003,53257.51032264 2026-02-21,20:47:47.000,52,11148843,7484,0,1771706866,13151.089470319996,34958.385898110006,53257.57320672001 2026-02-21,20:47:48.000,52,11148846,6525,0,1771706867,13151.05578876999,26657.816800080007,53257.531284000004 2026-02-21,20:47:49.000,52,11148832,7005,0,1771706868,13151.02210722,29885.846048370004,53257.58718096 2026-02-21,20:47:50.000,52,11148864,6205,0,1771706869,13150.95474411999,24352.17326142,53257.58019384 2026-02-21,20:47:51.000,52,11148847,7805,0,1771706870,13150.907589949995,29885.88129402,53257.55923248 2026-02-21,20:47:52.000,52,11148848,6645,0,1771706871,13150.86043578,29886.015227490003,53257.552245360006 2026-02-21,20:47:53.000,52,11148775,6885,0,1771706872,13150.745918509994,30808.267003650006,53257.52429688001 2026-02-21,20:47:54.000,52,11148857,7605,0,1771706873,13150.671819099989,34497.506729579996,53257.482374160005 2026-02-21,20:47:56.000,52,11148845,7885,0,1771706875,13150.483202419993,33114.143163600005,53257.47538704001 2026-02-21,20:47:57.000,52,11148816,7285,0,1771706876,13150.442784559993,34036.423136280006,53257.42647720001 2026-02-21,20:47:58.000,52,11148835,7045,0,1771706877,13150.348476220002,27119.281046400007,53257.41949008 2026-02-21,20:47:59.000,52,11148804,7525,0,1771706878,13150.375421459998,28963.897384800002,53257.47538704001 2026-02-21,20:48:00.000,52,11148883,8005,0,1771706879,13150.341739909993,27580.562015339994,53257.44743856 2026-02-21,20:48:01.000,52,11148826,6605,0,1771706880,13150.341739909993,30808.619460150003,53257.37756736001 2026-02-21,20:48:02.000,52,11148841,6885,0,1771706881,13150.348476220002,29886.402929639997,53257.328657519996 2026-02-21,20:48:03.000,52,11148804,6565,0,1771706882,13150.375421459998,29886.431126159994,53257.265773440005 2026-02-21,20:48:04.000,52,11148802,6245,0,1771706883,13150.355212529998,26658.472369170006,53257.29372192 2026-02-21,20:48:05.000,52,11148849,7765,0,1771706884,13150.402366699993,31270.013215169995,53257.18891512001 2026-02-21,20:48:07.000,52,11148836,6925,0,1771706886,13150.449520869988,33114.721192259996,53257.160966639996 2026-02-21,20:48:08.000,52,11148821,7805,0,1771706887,13150.449520869988,30347.958814650003,53257.13301816 2026-02-21,20:48:09.000,52,11148840,7685,0,1771706888,13150.436048249998,30809.218636200007,53257.1120568 2026-02-21,20:48:10.000,52,11148768,6445,0,1771706889,13150.436048249998,28042.371669030006,53257.04218560001 2026-02-21,20:48:11.000,52,11148792,6405,0,1771706890,13150.436048249998,30348.198485069996,53257.00026288001 2026-02-21,20:48:12.000,52,11148855,7645,0,1771706891,13150.436048249998,27120.289071990002,53256.993275759996 2026-02-21,20:48:13.000,52,11148801,6885,0,1771706892,13150.436048249998,30348.4874994,53256.979301520005 2026-02-21,20:48:14.000,52,11148817,6685,0,1771706893,13150.436048249998,31270.866159900004,53256.930391680005 2026-02-21,20:48:15.000,52,11148840,6365,0,1771706894,13150.456257179998,35421.408002159995,53256.90943032 2026-02-21,20:48:16.000,52,11148768,6405,0,1771706895,13150.409103010003,34960.37375277,53256.83257200001 2026-02-21,20:48:18.000,52,11148825,7845,0,1771706897,13150.402366699993,29887.840952159997,53256.811610640005 2026-02-21,20:48:19.000,52,11148817,6685,0,1771706898,13150.361948839993,32193.67481733,53256.79064928 2026-02-21,20:48:20.000,52,11148840,7325,0,1771706899,13150.348476220002,29888.052426060007,53256.75571368001 2026-02-21,20:48:21.000,52,11148839,7165,0,1771706900,13150.254167879997,26660.072521680006,53256.713790960006 2026-02-21,20:48:22.000,52,11148835,8005,0,1771706901,13150.260904189992,34038.629513969994,53256.65090688 2026-02-21,20:48:23.000,52,11148837,7245,0,1771706902,13150.260904189992,32194.15415817,53256.58802280001 2026-02-21,20:48:24.000,52,11148829,7965,0,1771706903,13150.287849430002,30810.762395669997,53256.6229584 2026-02-21,20:48:25.000,52,11148862,6284,0,1771706904,13150.254167879997,28966.230646829994,53256.56007432 2026-02-21,20:48:26.000,52,11148824,7325,0,1771706905,13150.233958949997,26199.383679659994,53256.476228880005 2026-02-21,20:48:27.000,52,11148826,6405,0,1771706906,13150.260904189992,32655.674797529995,53256.476228880005 2026-02-21,20:48:29.000,52,11148838,6365,0,1771706908,13150.254167879997,29427.758335320003,53256.44129328 2026-02-21,20:48:30.000,52,11148849,6845,0,1771706909,13150.260904189992,29427.920465310002,53256.43430616 2026-02-21,20:48:31.000,52,11148866,6284,0,1771706910,13150.233958949997,26199.855971369994,53256.4133448 2026-02-21,20:48:32.000,52,11148863,7645,0,1771706911,13150.200277399992,31272.734179349995,53256.28058952001 2026-02-21,20:48:33.000,52,11148824,7205,0,1771706912,13150.220486329992,32195.190380279993,53256.29456376 2026-02-21,20:48:34.000,52,11148846,6205,0,1771706913,13150.254167879997,30350.651582310005,53256.30155088001 2026-02-21,20:48:35.000,52,11148851,7445,0,1771706914,13150.213750019997,33117.625433819994,53256.22469256 2026-02-21,20:48:36.000,52,11148795,6685,0,1771706915,13150.153123229997,30350.72912274,53256.322512239996 2026-02-21,20:48:37.000,52,11148872,7245,0,1771706916,13150.153123229997,30811.918452989994,53256.24565392 2026-02-21,20:48:38.000,52,11148836,6405,0,1771706917,13150.065551200001,31273.15007802,53256.22469256 2026-02-21,20:48:40.000,52,11148831,6805,0,1771706919,13149.849989279995,31273.284011490003,53256.2386668 2026-02-21,20:48:41.000,52,11148811,7685,0,1771706920,13149.748944629995,28967.541785010006,53256.14783424 2026-02-21,20:48:42.000,52,11148859,6965,0,1771706921,13149.65463628999,31273.46728887,53256.189756960004 2026-02-21,20:48:43.000,52,11148866,6605,0,1771706922,13149.47275591999,34501.65161802,53256.11988576 2026-02-21,20:48:44.000,52,11148886,6445,0,1771706923,13149.338029719998,29428.773410039998,53256.05700168 2026-02-21,20:48:45.000,52,11148871,7765,0,1771706924,13149.176358279998,27584.114776860006,53256.06398880001 2026-02-21,20:48:46.000,52,11148852,6245,0,1771706925,13149.068577320002,27122.925446609996,53256.10591152 2026-02-21,20:48:47.000,52,11148846,7405,0,1771706926,13148.960796359992,26661.73611636,53256.00809184 2026-02-21,20:48:48.000,52,11148853,6845,0,1771706927,13148.819333849991,30351.04633359,53256.03604032001 2026-02-21,20:48:49.000,52,11148823,6965,0,1771706928,13148.64418979,30350.975842290005,53255.924246400005 2026-02-21,20:48:51.000,52,11148823,6685,0,1771706930,13148.43536417999,28967.407851540003,53255.89629792001 2026-02-21,20:48:52.000,52,11148821,6885,0,1771706931,13148.29390166999,22049.99084559,53255.82642672001 2026-02-21,20:48:53.000,52,11148862,6205,0,1771706932,13148.165911779994,31273.262864100005,53255.82642672001 2026-02-21,20:48:54.000,52,11148834,7085,0,1771706933,13148.064867129993,29889.864052470002,53255.77751688001 2026-02-21,20:48:55.000,52,11148871,6885,0,1771706934,13147.943613549993,26661.771362009997,53255.637774480005 2026-02-21,20:48:56.000,52,11148846,6205,0,1771706935,13147.835832589997,28967.633423699997,53255.66572296 2026-02-21,20:48:57.000,52,11148903,7285,0,1771706936,13147.728051630002,34040.532779069996,53255.60982600001 2026-02-21,20:48:58.000,52,11148808,7085,0,1771706937,13147.566380190001,28967.7744063,53255.55392904 2026-02-21,20:48:59.000,52,11148853,6685,0,1771706938,13147.499017089991,30812.609267730004,53255.588864640005 2026-02-21,20:49:00.000,52,11148806,6124,0,1771706939,13147.41818136999,28506.859992120008,53255.518993440004 2026-02-21,20:49:02.000,52,11148809,7565,0,1771706941,13147.20261945,32196.466272809994,53255.44912224 2026-02-21,20:49:03.000,52,11148824,7484,0,1771706942,13147.09483848999,31735.347433860006,53255.435148 2026-02-21,20:49:04.000,52,11148826,6284,0,1771706943,13146.980321219999,30351.913376580007,53255.35828968 2026-02-21,20:49:05.000,52,11148836,6605,0,1771706944,13146.838858709998,29429.675698680003,53255.28841848 2026-02-21,20:49:06.000,52,11148803,7765,0,1771706945,13146.704132509993,29891.00601153,53255.27444424001 2026-02-21,20:49:07.000,52,11148769,7645,0,1771706946,13146.589615240002,31735.770381659997,53255.27444424001 2026-02-21,20:49:08.000,52,11148846,6245,0,1771706947,13146.454889039996,32197.03020321,53255.1905988 2026-02-21,20:49:09.000,52,11148812,6405,0,1771706948,13146.340371769991,30813.666637229995,53255.17662456001 2026-02-21,20:49:10.000,52,11148826,6045,0,1771706949,13146.19890925999,31274.884164000003,53255.09277912 2026-02-21,20:49:11.000,52,11148772,6485,0,1771706950,13146.04397413,29891.4924015,53254.98797232001 2026-02-21,20:49:13.000,52,11148788,7525,0,1771706952,13145.814939589989,25279.888113330002,53254.99495944 2026-02-21,20:49:14.000,52,11148806,7525,0,1771706953,13145.639795529998,25741.133836620007,53254.89713976 2026-02-21,20:49:15.000,52,11148827,7685,0,1771706954,13145.498333019998,29430.556839929995,53254.86220416001 2026-02-21,20:49:16.000,52,11148806,6605,0,1771706955,13145.451178850002,30352.928451300002,53254.848229920004 2026-02-21,20:49:17.000,52,11148828,6445,0,1771706956,13145.329925270002,28508.283916379994,53254.82726856 2026-02-21,20:49:18.000,52,11148850,7405,0,1771706957,13145.188462760001,28508.403751589998,53254.736436 2026-02-21,20:49:19.000,52,11148767,6605,0,1771706958,13145.060472869991,28969.614229230006,53254.631629200005 2026-02-21,20:49:20.000,52,11148794,6284,0,1771706959,13144.93921928999,32659.030183409996,53254.64560344001 2026-02-21,20:49:21.000,52,11148828,7125,0,1771706960,13144.82470202,29430.881099909995,53254.631629200005 2026-02-21,20:49:22.000,52,11148829,6765,0,1771706961,13144.71692105999,28969.769310090007,53254.61765496 2026-02-21,20:49:24.000,52,11148815,6605,0,1771706963,13144.595667479989,32198.17216227,53254.366118640006 2026-02-21,20:49:25.000,52,11148819,6565,0,1771706964,13144.501359139998,26664.203311859994,53254.40105424 2026-02-21,20:49:26.000,52,11148826,7365,0,1771706965,13144.474413899989,27125.505428189994,53254.33817016001 2026-02-21,20:49:27.000,52,11148822,6284,0,1771706966,13144.433996039988,28970.382584399995,53254.26829896001 2026-02-21,20:49:28.000,52,11148819,7965,0,1771706967,13144.413787109988,24819.918282569997,53254.27528608 2026-02-21,20:49:29.000,52,11148820,6205,0,1771706968,13144.393578179988,32198.919370050004,53254.23336336 2026-02-21,20:49:30.000,52,11148789,6605,0,1771706969,13144.312742460002,29893.07845575,53254.15650504 2026-02-21,20:49:31.000,52,11148809,7765,0,1771706970,13144.299269839998,27587.22344319,53254.13554368 2026-02-21,20:49:32.000,52,11148817,6885,0,1771706971,13144.279060909997,28509.630300210003,53254.14253080001 2026-02-21,20:49:33.000,52,11148796,7245,0,1771706972,13144.231906740002,28970.784384810002,53254.037724 2026-02-21,20:49:35.000,52,11148803,7725,0,1771706974,13144.198225189997,28048.36342953,53254.009775520004 2026-02-21,20:49:36.000,52,11148805,7125,0,1771706975,13144.184752569992,24820.03106865,53254.05868536 2026-02-21,20:49:37.000,52,11148801,6885,0,1771706976,13144.198225189997,33121.290981419996,53253.95387856001 2026-02-21,20:49:38.000,52,11148831,6845,0,1771706977,13144.191488880002,31276.547758679997,53253.95387856001 2026-02-21,20:49:39.000,52,11148799,7565,0,1771706978,13144.178016259997,33121.24868664,53253.91894296 2026-02-21,20:49:40.000,52,11148795,6765,0,1771706979,13144.151071020002,28970.65750047,53253.95387856001 2026-02-21,20:49:41.000,52,11148802,6365,0,1771706980,13144.083707919992,27125.91427773,53253.93990432 2026-02-21,20:49:42.000,52,11148806,6284,0,1771706981,13144.029817440001,31737.701843279996,53253.90496872001 2026-02-21,20:49:43.000,52,11148828,6565,0,1771706982,13143.962454339991,25742.444974800004,53253.93291720001 2026-02-21,20:49:44.000,52,11148820,7205,0,1771706983,13143.922036479991,28970.742090030006,53253.911955840005 2026-02-21,20:49:46.000,52,11148780,6525,0,1771706985,13143.794046589996,32199.173138729995,53253.863046000006 2026-02-21,20:49:47.000,52,11148843,6605,0,1771706986,13143.713210869995,30354.55680033,53253.82112328 2026-02-21,20:49:48.000,52,11148826,7525,0,1771706987,13143.652584079995,27587.561801429998,53253.85605888001 2026-02-21,20:49:49.000,52,11148806,6845,0,1771706988,13143.632375149995,31738.392658020006,53253.83509752001 2026-02-21,20:49:50.000,52,11148793,6885,0,1771706989,13143.59869359999,29432.5940385,53253.793174800005 2026-02-21,20:49:51.000,52,11148815,6885,0,1771706990,13143.57848466999,23898.519451140004,53253.863046000006 2026-02-21,20:49:52.000,52,11148804,6485,0,1771706991,13143.57848466999,26665.697727420004,53253.793174800005 2026-02-21,20:49:53.000,52,11148815,7005,0,1771706992,13143.56501205,33122.39769483,53253.82112328 2026-02-21,20:49:54.000,52,11148830,6205,0,1771706993,13143.511121569994,29432.953544129996,53253.84907176 2026-02-21,20:49:55.000,52,11148862,7605,0,1771706994,13143.410076919994,33583.65751638,53253.80714904001 2026-02-21,20:49:57.000,52,11148815,8005,0,1771706996,13143.255141789989,27588.34425486,53253.81413616001 2026-02-21,20:49:58.000,52,11148787,6965,0,1771706997,13143.147360829993,31739.118718409998,53253.82112328 2026-02-21,20:49:59.000,52,11148810,6205,0,1771706998,13143.012634630002,30816.80350008,53253.73029072 2026-02-21,20:50:00.000,52,11148837,7165,0,1771706999,13142.985689389992,29894.424839579995,53253.70932936 2026-02-21,20:50:01.000,52,11148798,6365,0,1771707000,13142.830754260001,31278.049223370006,53253.75125208 2026-02-21,20:50:02.000,52,11148857,6885,0,1771707001,13142.776863779996,31277.999879459996,53253.68836800001 2026-02-21,20:50:03.000,52,11148800,7205,0,1771707002,13142.655610199996,30816.859893119996,53253.63247104 2026-02-21,20:50:04.000,52,11148880,6324,0,1771707003,13142.64887389,32661.596066729995,53253.68836800001 2026-02-21,20:50:05.000,52,11148867,6725,0,1771707004,13142.54782924,26666.120675219994,53253.63247104 2026-02-21,20:50:06.000,52,11148839,6605,0,1771707005,13142.50067506999,28510.78635753,53253.70932936 2026-02-21,20:50:08.000,52,11148791,6645,0,1771707007,13142.33900362999,27588.189174,53253.64644528001 2026-02-21,20:50:09.000,52,11148840,6245,0,1771707008,13142.30532208,30816.310060980002,53253.66041952 2026-02-21,20:50:10.000,52,11148875,7325,0,1771707009,13142.251431599994,30354.951551610007,53253.66041952 2026-02-21,20:50:11.000,52,11148839,7005,0,1771707010,13142.170595879994,25281.861869729997,53253.66041952 2026-02-21,20:50:12.000,52,11148857,7725,0,1771707011,13142.130178019994,30354.676635540003,53253.70234224 2026-02-21,20:50:13.000,52,11148799,6565,0,1771707012,13142.069551229994,30815.69678667,53253.66740664001 2026-02-21,20:50:14.000,52,11148881,7725,0,1771707013,13141.981979199998,22975.534565459995,53253.64644528001 2026-02-21,20:50:15.000,52,11148854,7005,0,1771707014,13141.941561339998,27587.167050150005,53253.625483920005 2026-02-21,20:50:16.000,52,11148824,6645,0,1771707015,13141.827044069993,29892.866981850006,53253.625483920005 2026-02-21,20:50:17.000,52,11148847,7845,0,1771707016,13141.766417279992,27125.660509049994,53253.59054832 2026-02-21,20:50:19.000,52,11148845,7845,0,1771707018,13141.705790489992,32198.376587039995,53253.60452256 2026-02-21,20:50:20.000,52,11148856,7205,0,1771707019,13141.665372629992,31275.976779150005,53253.55561272 2026-02-21,20:50:21.000,52,11148846,7325,0,1771707020,13141.611482150001,30814.639417169994,53253.49272864 2026-02-21,20:50:22.000,52,11148843,7005,0,1771707021,13141.523910119991,30814.526631090004,53253.46478016 2026-02-21,20:50:23.000,52,11148770,6205,0,1771707022,13141.476755949996,29430.930443820005,53253.46478016 2026-02-21,20:50:24.000,52,11148814,7325,0,1771707023,13141.375711299996,31275.57497874,53253.47875440001 2026-02-21,20:50:25.000,52,11148830,6205,0,1771707024,13141.34876606,29430.881099909995,53253.42285744 2026-02-21,20:50:26.000,52,11148831,6845,0,1771707025,13141.32182081999,23435.624231430003,53253.45080592001 2026-02-21,20:50:27.000,52,11148825,6805,0,1771707026,13141.28140295999,28508.565881579998,53253.359973360006 2026-02-21,20:50:28.000,52,11148827,7484,0,1771707027,13141.28140295999,28047.41179698,53253.359973360006 2026-02-21,20:50:30.000,52,11148864,6365,0,1771707029,13141.20056723999,31275.7300596,53253.359973360006 2026-02-21,20:50:31.000,52,11148858,7365,0,1771707030,13141.1062589,25741.768258320008,53253.24817944 2026-02-21,20:50:32.000,52,11148787,6565,0,1771707031,13141.072577349994,32659.46722947,53253.241192320005 2026-02-21,20:50:33.000,52,11148829,7645,0,1771707032,13141.011950559994,28047.827695650005,53253.21324384001 2026-02-21,20:50:34.000,52,11148870,6925,0,1771707033,13140.917642219989,31276.05431958,53253.241192320005 2026-02-21,20:50:35.000,52,11148855,7605,0,1771707034,13140.890696979994,24819.664513890006,53253.14337264001 2026-02-21,20:50:36.000,52,11148843,6765,0,1771707035,13140.789652329993,31276.230547829997,53253.122411280005 2026-02-21,20:50:37.000,52,11148809,7645,0,1771707036,13140.668398749993,29431.550767260007,53253.09446280001 2026-02-21,20:50:38.000,52,11148874,6324,0,1771707037,13140.681871369998,22975.034077229997,53253.122411280005 2026-02-21,20:50:39.000,52,11148831,7845,0,1771707038,13140.580826719997,30815.083512359997,53253.04555296001 2026-02-21,20:50:41.000,52,11148802,7085,0,1771707040,13140.614508270002,28048.180152150002,53253.024591600006 2026-02-21,20:50:42.000,52,11148828,6525,0,1771707041,13140.614508270002,35427.13189572,53253.03157872 2026-02-21,20:50:43.000,52,11148679,7965,0,1771707042,13140.580826719997,30815.400723209998,53252.9197848 2026-02-21,20:50:44.000,52,11148632,7165,0,1771707043,13140.607771959993,25742.543662619995,53252.94773328001 2026-02-21,20:50:45.000,52,11148620,6565,0,1771707044,13140.587563029992,31737.99085761,53252.92677192001 2026-02-21,20:50:46.000,52,11148659,6845,0,1771707045,13140.580826719997,28970.918318280004,53252.91279768 2026-02-21,20:50:47.000,52,11148828,7045,0,1771707046,13140.580826719997,34044.02209842,53252.856900720006 2026-02-21,20:50:48.000,52,11148777,7845,0,1771707047,13140.661662439998,30815.823671010003,53252.86388784 2026-02-21,20:50:49.000,52,11148834,7445,0,1771707048,13140.641453509998,25281.749083650007,53252.84292648 2026-02-21,20:50:50.000,52,11148832,6245,0,1771707049,13140.688607679993,33121.86901008,53252.82895224001 2026-02-21,20:50:52.000,52,11148826,6205,0,1771707051,13140.729025539993,34505.577983430005,53252.7451068 2026-02-21,20:50:53.000,52,11148859,7725,0,1771707052,13140.708816609993,29432.58698937,53252.76606816 2026-02-21,20:50:54.000,52,11148845,6805,0,1771707053,13140.742498159998,34966.95059106,53252.7451068 2026-02-21,20:50:55.000,52,11148846,6205,0,1771707054,13140.702080299998,28971.566838240004,53252.75209392 2026-02-21,20:50:56.000,52,11148817,6725,0,1771707055,13140.634717200002,34967.00698409999,53252.71017120001 2026-02-21,20:50:57.000,52,11148830,7205,0,1771707056,13140.533672550002,33122.306056140005,53252.77305528 2026-02-21,20:50:58.000,52,11148821,7685,0,1771707057,13140.425891589992,28510.419802770004,53252.668248480004 2026-02-21,20:50:59.000,52,11148809,7605,0,1771707058,13140.291165390001,30816.415797930007,53252.73113256001 2026-02-21,20:51:00.000,52,11148802,6205,0,1771707059,13140.2305386,28049.392602509994,53252.71017120001 2026-02-21,20:51:01.000,52,11148845,6965,0,1771707060,13140.176648119996,30355.452039840005,53252.6752356 2026-02-21,20:51:03.000,52,11148846,6645,0,1771707062,13140.14970288,31739.23855362,53252.59837728 2026-02-21,20:51:04.000,52,11148838,7285,0,1771707063,13140.176648119996,28972.215358200003,53252.63331288001 2026-02-21,20:51:05.000,52,11148812,6205,0,1771707064,13140.18338442999,26205.178064520005,53252.54248032001 2026-02-21,20:51:06.000,52,11148849,8005,0,1771707065,13140.257483839996,28511.159961419995,53252.57741592 2026-02-21,20:51:07.000,52,11148808,6445,0,1771707066,13140.277692769996,29894.805492600004,53252.47959624 2026-02-21,20:51:08.000,52,11148773,6885,0,1771707067,13140.365264799992,29894.85483651,53252.521518960006 2026-02-21,20:51:09.000,52,11148826,6685,0,1771707068,13140.345055869991,29894.84073825,53252.49357048001 2026-02-21,20:51:10.000,52,11148800,6284,0,1771707069,13140.385473729992,24821.82154767,53252.49357048001 2026-02-21,20:51:11.000,52,11148817,7565,0,1771707070,13140.419155279997,28511.286845759998,53252.43767352 2026-02-21,20:51:12.000,52,11148808,6205,0,1771707071,13140.412418970001,31739.59805925,53252.40972504 2026-02-21,20:51:14.000,52,11148837,7525,0,1771707073,13140.405682659992,28972.41978297,53252.42369928001 2026-02-21,20:51:15.000,52,11148800,6365,0,1771707074,13140.378737419996,28972.377488190003,53252.47959624 2026-02-21,20:51:16.000,52,11148816,7285,0,1771707075,13140.318110629996,32200.681652550003,53252.48658336 2026-02-21,20:51:17.000,52,11148805,7445,0,1771707076,13140.324846939991,31278.28184466,53252.51453184001 2026-02-21,20:51:18.000,52,11148839,6765,0,1771707077,13140.372001110001,35429.01401343,53252.49357048001 2026-02-21,20:51:19.000,52,11148797,6725,0,1771707078,13140.345055869991,28972.342242540006,53252.38876368 2026-02-21,20:51:20.000,52,11148803,6925,0,1771707079,13140.331583250001,30356.00187198,53252.4306864 2026-02-21,20:51:21.000,52,11148864,6965,0,1771707080,13140.351792180001,29894.798443470005,53252.42369928001 2026-02-21,20:51:22.000,52,11148804,6525,0,1771707081,13140.385473729992,29894.812541730003,53252.500557600004 2026-02-21,20:51:23.000,52,11148827,6885,0,1771707082,13140.412418970001,31739.626255769996,53252.42369928001 2026-02-21,20:51:25.000,52,11148807,7805,0,1771707084,13140.533672550002,32200.963617750007,53252.451647760005 2026-02-21,20:51:26.000,52,11148792,6205,0,1771707085,13140.614508270002,30817.430872650002,53252.39575080001 2026-02-21,20:51:27.000,52,11148824,6365,0,1771707086,13140.627980889993,28972.751092079998,53252.43767352 2026-02-21,20:51:28.000,52,11148774,6565,0,1771707087,13140.702080299998,28511.653400519994,53252.36780232 2026-02-21,20:51:29.000,52,11148816,6525,0,1771707088,13140.776179709988,33584.841770219995,53252.37478944001 2026-02-21,20:51:30.000,52,11148840,6365,0,1771707089,13140.836806499989,32201.442958590007,53252.40972504 2026-02-21,20:51:31.000,52,11148822,6405,0,1771707090,13140.924378529999,30356.749079760004,53252.402737920005 2026-02-21,20:51:32.000,52,11148834,6445,0,1771707091,13141.04563211,29434.51845099,53252.37478944001 2026-02-21,20:51:33.000,52,11148795,6725,0,1771707092,13141.12646783,36352.499387339994,53252.43767352 2026-02-21,20:51:34.000,52,11148816,6245,0,1771707093,13141.22751248,31740.676576140002,53252.353828080006 2026-02-21,20:51:36.000,52,11148762,6205,0,1771707095,13141.456547019996,28512.605033069995,53252.33985384 2026-02-21,20:51:37.000,52,11148806,7205,0,1771707096,13141.544119049991,32663.590970520003,53252.353828080006 2026-02-21,20:51:38.000,52,11148778,6365,0,1771707097,13141.678845249997,29435.378444849994,53252.332866720004 2026-02-21,20:51:39.000,52,11148826,7525,0,1771707098,13141.840516689997,24823.56268278,53252.402737920005 2026-02-21,20:51:40.000,52,11148782,6084,0,1771707099,13141.941561339998,31741.705749119996,53252.290944 2026-02-21,20:51:41.000,52,11148788,6324,0,1771707100,13142.062814919998,31741.874928239995,53252.27696976001 2026-02-21,20:51:42.000,52,11148811,6885,0,1771707101,13142.190804809994,28513.584862140007,53252.38177656 2026-02-21,20:51:43.000,52,11148791,6645,0,1771707102,13142.27837683999,33586.970607480005,53252.3608152 2026-02-21,20:51:44.000,52,11148794,7045,0,1771707103,13142.35921255999,27130.214247030002,53252.39575080001 2026-02-21,20:51:45.000,52,11148750,6525,0,1771707104,13142.44004827999,29897.540555040003,53252.39575080001 2026-02-21,20:51:47.000,52,11148857,7365,0,1771707106,13142.682555439991,29897.766127199997,53252.39575080001 2026-02-21,20:51:48.000,52,11148717,6765,0,1771707107,13142.797072709996,29897.843667630004,53252.42369928001 2026-02-21,20:51:49.000,52,11148776,6485,0,1771707108,13142.938535219997,29897.921208059997,53252.38876368 2026-02-21,20:51:50.000,52,11148775,7765,0,1771707109,13143.012634630002,33126.479141100004,53252.42369928001 2026-02-21,20:51:51.000,52,11148792,6365,0,1771707110,13143.127151899993,31281.750016620004,53252.4306864 2026-02-21,20:51:52.000,52,11148801,7885,0,1771707111,13143.221460239998,28053.297820530002,53252.47959624 2026-02-21,20:51:53.000,52,11148831,7765,0,1771707112,13143.282087029998,30359.385454379997,53252.54946744 2026-02-21,20:51:54.000,52,11148798,6245,0,1771707113,13143.342713819999,28053.33306618,53252.6053644 2026-02-21,20:51:55.000,52,11148808,6405,0,1771707114,13143.410076919994,26669.72278065,53252.65427424 2026-02-21,20:51:56.000,52,11148762,7165,0,1771707115,13143.47744001999,26669.765075429998,53252.619338640005 2026-02-21,20:51:58.000,52,11148765,6605,0,1771707117,13143.63911145999,30359.35725786,53252.6752356 2026-02-21,20:51:59.000,52,11148788,6245,0,1771707118,13143.72668349,24363.649245060005,53252.668248480004 2026-02-21,20:52:00.000,52,11148850,6124,0,1771707119,13143.78057396999,31742.93229774,53252.73113256001 2026-02-21,20:52:01.000,52,11148741,6605,0,1771707120,13143.82772814,25747.30182537,53252.738119680005 2026-02-21,20:52:02.000,52,11148754,6165,0,1771707121,13143.854673379996,26208.484106489996,53252.73113256001 2026-02-21,20:52:03.000,52,11148729,6805,0,1771707122,13143.90856386,32204.149824509994,53252.77305528 2026-02-21,20:52:04.000,52,11148790,6005,0,1771707123,13143.928772790001,29898.097436309996,53252.79401664 2026-02-21,20:52:05.000,52,11148801,6805,0,1771707124,13143.962454339991,28053.213230969995,53252.84292648 2026-02-21,20:52:06.000,52,11148776,6165,0,1771707125,13144.043290059992,29436.774172589998,53252.89183632 2026-02-21,20:52:07.000,52,11148747,7645,0,1771707126,13144.097180539997,29436.7530252,53252.89183632 2026-02-21,20:52:09.000,52,11148773,7525,0,1771707128,13144.245379359993,29436.668435640007,53252.905810560005 2026-02-21,20:52:10.000,52,11148747,6965,0,1771707129,13144.326215079993,31281.566739240006,53252.954720400005 2026-02-21,20:52:11.000,52,11148705,6925,0,1771707130,13144.413787109988,28975.493203649996,53253.03157872 2026-02-21,20:52:12.000,52,11148816,6605,0,1771707131,13144.555249619989,25285.865775569997,53253.03157872 2026-02-21,20:52:13.000,52,11148787,7725,0,1771707132,13144.61587640999,30359.202177,53253.024591600006 2026-02-21,20:52:14.000,52,11148786,6324,0,1771707133,13144.68323951,26208.399516930003,53253.10843704 2026-02-21,20:52:15.000,52,11148790,7165,0,1771707134,13144.70344844,28975.62008799,53253.18529536001 2026-02-21,20:52:16.000,52,11148778,6485,0,1771707135,13144.770811539995,28053.248476620007,53253.22721808 2026-02-21,20:52:17.000,52,11148782,7165,0,1771707136,13144.811229399995,30820.525440719997,53253.31106352001 2026-02-21,20:52:18.000,52,11148757,7165,0,1771707137,13144.811229399995,31742.95344513,53253.290102160005 2026-02-21,20:52:20.000,52,11148758,6365,0,1771707139,13144.811229399995,28514.515347299995,53253.31805064 2026-02-21,20:52:21.000,52,11148798,6965,0,1771707140,13144.831438329995,29436.90810606,53253.36696048 2026-02-21,20:52:22.000,52,11148784,6124,0,1771707141,13144.770811539995,28514.430757740003,53253.3739476 2026-02-21,20:52:23.000,52,11148784,7325,0,1771707142,13144.72365737,32204.1004806,53253.408883200005 2026-02-21,20:52:24.000,52,11148779,7845,0,1771707143,13144.669766889994,31281.679525319996,53253.46478016 2026-02-21,20:52:25.000,52,11148770,6284,0,1771707144,13144.649557959994,31742.868855570006,53253.46478016 2026-02-21,20:52:26.000,52,11148776,6565,0,1771707145,13144.63608533999,30359.322012210003,53253.53465136 2026-02-21,20:52:27.000,52,11148780,6045,0,1771707146,13144.575458549989,31281.714770970008,53253.55561272 2026-02-21,20:52:28.000,52,11148834,6205,0,1771707147,13144.555249619989,29436.844663890006,53253.49971576001 2026-02-21,20:52:29.000,52,11148848,7165,0,1771707148,13144.501359139998,29897.984650230006,53253.5835612 2026-02-21,20:52:31.000,52,11148849,7525,0,1771707150,13144.366632939993,36354.741010679994,53253.66041952 2026-02-21,20:52:32.000,52,11148776,6084,0,1771707151,13144.272324600002,34048.63927857,53253.6534324 2026-02-21,20:52:33.000,52,11148785,7805,0,1771707152,13144.238643049997,25285.696596449998,53253.7233036 2026-02-21,20:52:34.000,52,11148819,6965,0,1771707153,13144.137598399997,27130.376377020002,53253.68836800001 2026-02-21,20:52:35.000,52,11148804,7245,0,1771707154,13144.090444230002,29897.5546533,53253.73727784001 2026-02-21,20:52:36.000,52,11148795,7085,0,1771707155,13144.023081129992,28975.063206720006,53253.73727784001 2026-02-21,20:52:37.000,52,11148793,7765,0,1771707156,13143.969190650001,32203.402616730004,53253.76522632001 2026-02-21,20:52:38.000,52,11148742,6365,0,1771707157,13143.90856386,30358.53955878,53253.78618768001 2026-02-21,20:52:39.000,52,11148819,7805,0,1771707158,13143.874882309996,31742.12164779,53253.744264960005 2026-02-21,20:52:40.000,52,11148735,6805,0,1771707159,13143.84120075999,25285.19610822,53253.81413616001 2026-02-21,20:52:42.000,52,11148768,6485,0,1771707161,13143.854673379996,28974.64730805,53253.8281104 2026-02-21,20:52:43.000,52,11148780,7365,0,1771707162,13143.78731028,34508.933369310005,53253.80714904001 2026-02-21,20:52:44.000,52,11148758,6324,0,1771707163,13143.80078289999,29435.674508309996,53253.77920056 2026-02-21,20:52:45.000,52,11148787,6965,0,1771707164,13143.753628729995,27129.537530550006,53253.83509752001 2026-02-21,20:52:46.000,52,11148798,6205,0,1771707165,13143.76710135,31280.297895840005,53253.89099448 2026-02-21,20:52:47.000,52,11148782,7205,0,1771707166,13143.71994717999,24823.520388000004,53253.842084640004 2026-02-21,20:52:48.000,52,11148736,6525,0,1771707167,13143.69973824999,31280.20625715,53253.842084640004 2026-02-21,20:52:49.000,52,11148747,6885,0,1771707168,13143.65932038999,31280.086421939995,53253.84907176 2026-02-21,20:52:50.000,52,11148739,6885,0,1771707169,13143.591957289995,23900.986646639998,53253.863046000006 2026-02-21,20:52:51.000,52,11148729,6765,0,1771707170,13143.58522098,27590.458993859997,53253.92593008 2026-02-21,20:52:53.000,52,11148749,7645,0,1771707172,13143.571748359995,28051.57078368,53253.95387856001 2026-02-21,20:52:54.000,52,11148817,6805,0,1771707173,13143.531330499995,35891.866938360006,53253.8979816 2026-02-21,20:52:55.000,52,11148784,7205,0,1771707174,13143.48417633,30357.41874711,53253.92593008 2026-02-21,20:52:56.000,52,11148793,6525,0,1771707175,13143.511121569994,33585.77225538,53253.90496872001 2026-02-21,20:52:57.000,52,11148738,7205,0,1771707176,13143.51785787999,29896.201220339994,53253.95387856001 2026-02-21,20:52:58.000,52,11148739,7885,0,1771707177,13143.56501205,33585.687665820005,53253.93990432 2026-02-21,20:52:59.000,52,11148697,6925,0,1771707178,13143.55827573999,31279.684621530003,53253.95387856001 2026-02-21,20:53:00.000,52,11148770,7325,0,1771707179,13143.55827573999,29895.97564818,53253.9678528 2026-02-21,20:53:01.000,52,11148760,7165,0,1771707180,13143.50438526,28512.39355917,53253.97483992001 2026-02-21,20:53:02.000,52,11148743,6965,0,1771707181,13143.53806680999,29895.876960359994,53254.05868536 2026-02-21,20:53:04.000,52,11148738,7365,0,1771707183,13143.470703709994,28512.22438005,53254.06567248 2026-02-21,20:53:05.000,52,11148756,7205,0,1771707184,13143.47744001999,30356.95350453,53254.13554368 2026-02-21,20:53:06.000,52,11148774,6485,0,1771707185,13143.470703709994,30817.966606529997,53254.08663384 2026-02-21,20:53:07.000,52,11148708,7285,0,1771707186,13143.45723108999,27128.444915400003,53254.10060808001 2026-02-21,20:53:08.000,52,11148777,7805,0,1771707187,13143.4639674,26667.121651680005,53254.14253080001 2026-02-21,20:53:09.000,52,11148781,6845,0,1771707188,13143.443758469999,26667.079356899994,53254.177466400004 2026-02-21,20:53:10.000,52,11148753,7885,0,1771707189,13143.410076919994,26205.784289699994,53254.198427760006 2026-02-21,20:53:11.000,52,11148579,6645,0,1771707190,13143.389867989994,28511.681597040006,53254.25432472 2026-02-21,20:53:12.000,52,11148581,7885,0,1771707191,13143.383131679999,30356.333181089998,53254.19144064001 2026-02-21,20:53:13.000,52,11148806,6925,0,1771707192,13143.369659059994,30356.213345879994,53254.26131184 2026-02-21,20:53:15.000,52,11148806,6645,0,1771707194,13143.282087029998,26666.501328240003,53254.30323456 2026-02-21,20:53:16.000,52,11148793,7565,0,1771707195,13143.234932859988,23899.308953700005,53254.35913152001 2026-02-21,20:53:17.000,52,11148794,6365,0,1771707196,13143.207987619993,34967.81763405001,53254.31022168001 2026-02-21,20:53:18.000,52,11148817,7484,0,1771707197,13143.147360829993,28972.285849499996,53254.2822732 2026-02-21,20:53:19.000,52,11148765,6725,0,1771707198,13143.133888210003,28049.822599439998,53254.345157280004 2026-02-21,20:53:20.000,52,11148751,6805,0,1771707199,13143.093470350002,28972.166014290007,53254.40105424 2026-02-21,20:53:21.000,52,11148778,7085,0,1771707200,13143.093470350002,29894.488281750004,53254.33817016001 2026-02-21,20:53:22.000,52,11148769,6805,0,1771707201,13143.127151899993,29433.2284602,53254.39406712 2026-02-21,20:53:23.000,52,11148762,7365,0,1771707202,13143.127151899993,26666.141822610007,53254.38708000001 2026-02-21,20:53:24.000,52,11148760,6485,0,1771707203,13143.147360829993,28510.77225927,53254.47791256001 2026-02-21,20:53:26.000,52,11148748,6525,0,1771707205,13143.174306069988,30816.563829659994,53254.4918868 2026-02-21,20:53:27.000,52,11148780,7365,0,1771707206,13143.174306069988,27127.006892880003,53254.47092544 2026-02-21,20:53:28.000,52,11148695,7005,0,1771707207,13143.221460239998,25282.228424490007,53254.47092544 2026-02-21,20:53:29.000,52,11148763,6725,0,1771707208,13143.248405479993,30355.155976380003,53254.47092544 2026-02-21,20:53:30.000,52,11148791,6525,0,1771707209,13143.248405479993,28510.342262339997,53254.61765496 2026-02-21,20:53:31.000,52,11148795,7005,0,1771707210,13143.309032269994,26665.57789221,53254.57573224001 2026-02-21,20:53:32.000,52,11148740,6445,0,1771707211,13143.322504889999,30355.03614117,53254.63861632 2026-02-21,20:53:33.000,52,11148807,7005,0,1771707212,13143.410076919994,33122.094582239995,53254.57573224001 2026-02-21,20:53:34.000,52,11148755,6765,0,1771707213,13143.403340609999,29893.71287745,53254.631629200005 2026-02-21,20:53:35.000,52,11148767,6605,0,1771707214,13143.47744001999,31738.329215849997,53254.69451328001 2026-02-21,20:53:37.000,52,11148792,7085,0,1771707216,13143.511121569994,32660.56689375,53254.6665648 2026-02-21,20:53:38.000,52,11148844,6324,0,1771707217,13143.53806680999,29432.128795919998,53254.680539040004 2026-02-21,20:53:39.000,52,11148829,6645,0,1771707218,13143.64584777,27587.251639709997,53254.77137160001 2026-02-21,20:53:40.000,52,11148811,7605,0,1771707219,13143.62563884,32660.073454650003,53254.78534584 2026-02-21,20:53:41.000,52,11148866,6284,0,1771707220,13143.612166219995,28048.173103020003,53254.77835872 2026-02-21,20:53:42.000,52,11148851,6805,0,1771707221,13143.652584079995,28970.354387879997,53254.86220416001 2026-02-21,20:53:43.000,52,11148826,7165,0,1771707222,13143.693001939995,31276.004975670003,53254.85521704 2026-02-21,20:53:44.000,52,11148834,6124,0,1771707223,13143.69973824999,29892.408788400004,53254.82726856 2026-02-21,20:53:45.000,52,11148627,6685,0,1771707224,13143.76036503999,26664.027083609995,53254.88316552 2026-02-21,20:53:46.000,52,11148676,7085,0,1771707225,13143.80751921,35887.37664255001,53254.86220416001 2026-02-21,20:53:48.000,52,11148843,7205,0,1771707227,13143.942245409991,25741.38055617,53254.93906248001 2026-02-21,20:53:49.000,52,11148823,7885,0,1771707228,13144.097180539997,27585.94050153,53254.96002384001 2026-02-21,20:53:50.000,52,11148809,7925,0,1771707229,13144.103916849992,32197.657575780002,53254.95303672 2026-02-21,20:53:51.000,52,11148856,7484,0,1771707230,13144.198225189997,31275.137932679994,53254.96002384001 2026-02-21,20:53:52.000,52,11148797,6765,0,1771707231,13144.319478769998,25741.006952280004,53255.09976624 2026-02-21,20:53:53.000,52,11148802,6324,0,1771707232,13144.433996039988,30352.716977400007,53255.036882160006 2026-02-21,20:53:54.000,52,11148795,6925,0,1771707233,13144.568722239994,27124.504451729998,53255.11374048 2026-02-21,20:53:55.000,52,11148856,6365,0,1771707234,13144.69671212999,26202.125791230006,53255.15566320001 2026-02-21,20:53:56.000,52,11148866,7484,0,1771707235,13144.85838356999,31274.975802689994,53255.12771472001 2026-02-21,20:53:57.000,52,11148790,7205,0,1771707236,13145.060472869991,31275.06039225,53255.085792000005 2026-02-21,20:53:59.000,52,11148809,7645,0,1771707238,13145.276034789997,34503.294065309994,53255.23950864 2026-02-21,20:54:00.000,52,11148806,7165,0,1771707239,13145.430969920002,32658.635432130002,53255.22553440001 2026-02-21,20:54:01.000,52,11148795,7685,0,1771707240,13145.545487189993,31275.24366963,53255.26047 2026-02-21,20:54:02.000,52,11148799,6645,0,1771707241,13145.660004459998,29891.767317570004,53255.32335408001 2026-02-21,20:54:03.000,52,11148775,6765,0,1771707242,13145.801466969999,32197.657575780002,53255.27444424001 2026-02-21,20:54:04.000,52,11148838,6245,0,1771707243,13145.91598423999,27124.842809969996,53255.35828968 2026-02-21,20:54:05.000,52,11148810,7205,0,1771707244,13146.030501509995,28047.158028300008,53255.351302560004 2026-02-21,20:54:06.000,52,11148844,6245,0,1771707245,13146.16522771,28969.571934449996,53255.36527680001 2026-02-21,20:54:07.000,52,11148848,6084,0,1771707246,13146.273008669996,33581.380647390004,53255.37925104 2026-02-21,20:54:08.000,52,11148805,7765,0,1771707247,13146.374053319996,30814.378599360003,53255.42816088 2026-02-21,20:54:10.000,52,11148788,6365,0,1771707249,13146.609824170002,29430.859952519997,53255.44912224 2026-02-21,20:54:11.000,52,11148790,6365,0,1771707250,13146.717605129998,29430.902247300008,53255.49803208 2026-02-21,20:54:12.000,52,11148819,6885,0,1771707251,13146.852331329988,29430.965689470002,53255.49803208 2026-02-21,20:54:13.000,52,11148811,7685,0,1771707252,13146.960112289999,25741.54973529,53255.5748904 2026-02-21,20:54:14.000,52,11148827,7805,0,1771707253,13147.09483848999,31736.86299681,53255.63078736001 2026-02-21,20:54:15.000,52,11148807,7125,0,1771707254,13147.24303731,30814.498434570007,53255.637774480005 2026-02-21,20:54:16.000,52,11148780,6324,0,1771707255,13147.36429089,31736.926438979994,53255.67271008 2026-02-21,20:54:17.000,52,11148808,6284,0,1771707256,13147.519226019991,30353.400743010003,53255.686684320004 2026-02-21,20:54:18.000,52,11148837,7765,0,1771707257,13147.680897459992,30814.604171519997,53255.73559416 2026-02-21,20:54:19.000,52,11148830,6365,0,1771707258,13147.802151039992,31737.00397941,53255.79149112 2026-02-21,20:54:21.000,52,11148787,6925,0,1771707260,13148.145702849994,29431.233556410007,53255.82642672001 2026-02-21,20:54:22.000,52,11148837,6885,0,1771707261,13148.32084691,31275.934484369995,53255.819439599996 2026-02-21,20:54:23.000,52,11148810,6245,0,1771707262,13148.46230942,27125.43493689,53255.82642672001 2026-02-21,20:54:24.000,52,11148848,7205,0,1771707263,13148.62398086,34965.420929850006,53255.91027216 2026-02-21,20:54:25.000,52,11148822,6045,0,1771707264,13148.751970749996,33120.720001890004,53255.959182 2026-02-21,20:54:26.000,52,11148842,7125,0,1771707265,13148.913642189997,25280.69171415,53256.022066080004 2026-02-21,20:54:27.000,52,11148793,6685,0,1771707266,13149.028159460002,34043.091613259996,53255.987130479996 2026-02-21,20:54:28.000,52,11148840,7125,0,1771707267,13149.176358279998,31276.075466969996,53256.08495016001 2026-02-21,20:54:29.000,52,11148822,7365,0,1771707268,13149.324557099993,29892.535672740007,53256.06398880001 2026-02-21,20:54:30.000,52,11148791,6725,0,1771707269,13149.439074369999,34043.16915369,53256.091937280005 2026-02-21,20:54:32.000,52,11148746,6885,0,1771707271,13149.70179046,30815.05531584,53256.16180848001 2026-02-21,20:54:33.000,52,11148800,6365,0,1771707272,13149.8634619,29892.740097510003,53256.25264104001 2026-02-21,20:54:34.000,52,11148855,6765,0,1771707273,13149.930824999996,29892.725999250004,53256.31552512 2026-02-21,20:54:35.000,52,11148818,7325,0,1771707274,13150.025133340001,29431.47322683,53256.28757664 2026-02-21,20:54:36.000,52,11148873,8045,0,1771707275,13150.105969060001,28509.080468069995,53256.39238344 2026-02-21,20:54:37.000,52,11148838,7365,0,1771707276,13150.227222640002,27586.638365399995,53256.44828040001 2026-02-21,20:54:38.000,52,11148784,6565,0,1771707277,13150.301322049992,31276.01907393,53256.39238344 2026-02-21,20:54:39.000,52,11148827,6845,0,1771707278,13150.402366699993,27125.308052549997,53256.49719024001 2026-02-21,20:54:40.000,52,11148839,7645,0,1771707279,13150.442784559993,23435.80750881,53256.525138720004 2026-02-21,20:54:41.000,52,11148823,6725,0,1771707280,13150.550565519989,30353.344349969993,53256.546100080006 2026-02-21,20:54:43.000,52,11148826,6205,0,1771707282,13150.766127439994,30353.217465630005,53256.58103568 2026-02-21,20:54:44.000,52,11148756,7365,0,1771707283,13150.846963159995,24818.93140437,53256.62994552 2026-02-21,20:54:45.000,52,11148842,7565,0,1771707284,13150.988425669995,29891.781415830003,53256.713790960006 2026-02-21,20:54:46.000,52,11148853,7005,0,1771707285,13151.03557983999,34964.56093599,53256.72077808 2026-02-21,20:54:47.000,52,11148834,6245,0,1771707286,13151.049052459995,29430.415857329994,53256.75571368001 2026-02-21,20:54:48.000,52,11148827,6605,0,1771707287,13151.150097109996,28507.959656399995,53256.81859776 2026-02-21,20:54:49.000,52,11148825,6284,0,1771707288,13151.150097109996,30813.807619829997,53256.825584879996 2026-02-21,20:54:50.000,52,11148809,6645,0,1771707289,13151.224196520001,27585.538701120007,53256.881481840006 2026-02-21,20:54:51.000,52,11148792,6165,0,1771707290,13151.278086999992,27124.33527261,53256.90244320001 2026-02-21,20:54:52.000,52,11148816,7165,0,1771707291,13151.271350689996,28968.965709270007,53256.90244320001 2026-02-21,20:54:54.000,52,11148838,6365,0,1771707293,13151.298295929992,30352.45615959,53256.95834016 2026-02-21,20:54:55.000,52,11148808,6165,0,1771707294,13151.352186409997,33119.44410936,53256.979301520005 2026-02-21,20:54:56.000,52,11148794,7245,0,1771707295,13151.311768549996,29430.00700779,53257.01423712 2026-02-21,20:54:57.000,52,11148836,6245,0,1771707296,13151.278086999992,28968.747186239998,53257.07013408001 2026-02-21,20:54:58.000,52,11148832,6525,0,1771707297,13151.257878069991,25740.471218399995,53257.01423712 2026-02-21,20:54:59.000,52,11148838,6324,0,1771707298,13151.298295929992,28968.641449290008,53257.028211360004 2026-02-21,20:55:00.000,52,11148813,7565,0,1771707299,13151.264614380001,27123.862980899998,53257.049172720006 2026-02-21,20:55:01.000,52,11148850,7005,0,1771707300,13151.217460209991,29429.647502160005,53257.05615984 2026-02-21,20:55:02.000,52,11148831,7805,0,1771707301,13151.197251279991,29890.822734150002,53257.1120568 2026-02-21,20:55:03.000,52,11148811,6685,0,1771707302,13151.16356973,31274.242693170003,53257.14000528001 2026-02-21,20:55:05.000,52,11148833,6885,0,1771707304,13151.16356973,30351.68780442,53257.098082560005 2026-02-21,20:55:06.000,52,11148831,7765,0,1771707305,13151.150097109996,28045.720005780007,53257.13301816 2026-02-21,20:55:07.000,52,11148804,7205,0,1771707306,13151.156833419991,29429.118817409995,53257.12603104 2026-02-21,20:55:08.000,52,11148864,6685,0,1771707307,13151.136624489991,28967.802602819997,53257.181928 2026-02-21,20:55:09.000,52,11148858,6525,0,1771707308,13151.190514969996,28506.592125180003,53257.16795376001 2026-02-21,20:55:10.000,52,11148866,7125,0,1771707309,13151.244405450001,29890.019133330003,53257.18891512001 2026-02-21,20:55:11.000,52,11148898,6445,0,1771707310,13151.20398759,32195.676770250007,53257.216863600006 2026-02-21,20:55:12.000,52,11148832,7165,0,1771707311,13151.210723899996,29428.60423092,53257.195902240004 2026-02-21,20:55:13.000,52,11148805,6805,0,1771707312,13151.230932829996,32656.647577469994,53257.265773440005 2026-02-21,20:55:14.000,52,11148799,6525,0,1771707313,13151.210723899996,28967.28801633,53257.25878632001 2026-02-21,20:55:16.000,52,11148825,7605,0,1771707315,13151.210723899996,31734.163180019998,53257.22385072 2026-02-21,20:55:17.000,52,11148792,7365,0,1771707316,13151.210723899996,32195.239724190003,53257.27974768 2026-02-21,20:55:18.000,52,11148787,7165,0,1771707317,13151.190514969996,25277.745177810008,53257.2517992 2026-02-21,20:55:19.000,52,11148810,6124,0,1771707318,13151.170306039996,33117.41395992,53257.30769616001 2026-02-21,20:55:20.000,52,11148827,7484,0,1771707319,13151.16356973,30350.461255799994,53257.35660600001 2026-02-21,20:55:21.000,52,11148820,7165,0,1771707320,13151.12315187,32195.035299420008,53257.30769616001 2026-02-21,20:55:22.000,52,11148799,6725,0,1771707321,13151.069261389996,26661.066449010003,53257.27974768 2026-02-21,20:55:23.000,52,11148798,6284,0,1771707322,13151.03557983999,30350.2497819,53257.33564464001 2026-02-21,20:55:24.000,52,11148800,6165,0,1771707323,13151.028843529995,31733.620397010003,53257.363593120004 2026-02-21,20:55:25.000,52,11148787,7805,0,1771707324,13151.00189829,31733.465316150003,53257.3915416 2026-02-21,20:55:27.000,52,11148791,6885,0,1771707326,13150.86043578,30349.826834100008,53257.433464320005 2026-02-21,20:55:28.000,52,11148762,6645,0,1771707327,13150.79980899,33577.849033260005,53257.45442568001 2026-02-21,20:55:29.000,52,11148779,8245,0,1771707328,13150.745918509994,31733.134007040004,53257.37058024 2026-02-21,20:55:30.000,52,11148779,7125,0,1771707329,13150.745918509994,32194.17530556,53257.433464320005 2026-02-21,20:55:31.000,52,11148825,7045,0,1771707330,13150.617928619999,28504.921481369995,53257.44743856 2026-02-21,20:55:32.000,52,11148794,6525,0,1771707331,13150.543829209993,27582.58511565,53257.482374160005 2026-02-21,20:55:33.000,52,11148810,6725,0,1771707332,13150.456257179998,27582.486427829994,53257.53827112 2026-02-21,20:55:34.000,52,11148836,7405,0,1771707333,13150.388894080003,31271.620416809994,53257.52429688001 2026-02-21,20:55:35.000,52,11148772,7165,0,1771707334,13150.321530979993,28965.84294468,53257.57320672001 2026-02-21,20:55:36.000,52,11148835,6765,0,1771707335,13150.260904189992,30349.312247609996,53257.5662196 2026-02-21,20:55:38.000,52,11148788,6405,0,1771707337,13150.085760130001,28043.40084201,53257.5662196 2026-02-21,20:55:39.000,52,11148801,7685,0,1771707338,13150.031869649996,28965.68786382,53257.61512944 2026-02-21,20:55:40.000,52,11148805,7645,0,1771707339,13149.998188099991,27121.022181509994,53257.64307792001 2026-02-21,20:55:41.000,52,11148864,6205,0,1771707340,13149.849989279995,26659.81170387,53257.62211656001 2026-02-21,20:55:42.000,52,11148833,6605,0,1771707341,13149.82304404,29426.708014949996,53257.62910368 2026-02-21,20:55:43.000,52,11148780,6245,0,1771707342,13149.748944629995,28043.189368110005,53257.67801352 2026-02-21,20:55:44.000,52,11148782,6405,0,1771707343,13149.68158153,29887.763411730004,53257.67801352 2026-02-21,20:55:45.000,52,11148814,7205,0,1771707344,13149.57380056999,28043.111827679997,53257.64307792001 2026-02-21,20:55:46.000,52,11148790,6205,0,1771707345,13149.452546989989,30810.050433540004,53257.6360908 2026-02-21,20:55:47.000,52,11148880,6205,0,1771707346,13149.398656509999,27120.768412830002,53257.664039279996 2026-02-21,20:55:49.000,52,11148799,6925,0,1771707348,13149.250457689988,28504.244764889998,53257.719936240006 2026-02-21,20:55:50.000,52,11148878,6284,0,1771707349,13149.230248759988,28965.419996879995,53257.747884720004 2026-02-21,20:55:51.000,52,11148883,7685,0,1771707350,13149.088786250002,26198.51663667,53257.78282032 2026-02-21,20:55:52.000,52,11148874,7325,0,1771707351,13149.041632079992,28965.434095139994,53257.76185896001 2026-02-21,20:55:53.000,52,11148826,6645,0,1771707352,13148.974268979997,24353.893249140005,53257.75487184 2026-02-21,20:55:54.000,52,11148842,7525,0,1771707353,13148.879960639992,28504.244764889998,53257.817755920005 2026-02-21,20:55:55.000,52,11148804,7285,0,1771707354,13148.792388609996,25737.404846849997,53257.719936240006 2026-02-21,20:55:56.000,52,11148820,6445,0,1771707355,13148.711552889996,29887.756362600005,53257.75487184 2026-02-21,20:55:57.000,52,11148814,6485,0,1771707356,13148.63745347999,28504.39279662,53257.719936240006 2026-02-21,20:55:58.000,52,11148859,6885,0,1771707357,13148.570090379995,27582.126922199997,53257.80378168 2026-02-21,20:56:00.000,52,11148849,7445,0,1771707359,13148.41515524999,27582.10577481,53257.705962 2026-02-21,20:56:01.000,52,11148851,6525,0,1771707360,13148.327583219994,30349.079626320003,53257.78282032 2026-02-21,20:56:02.000,52,11148851,7525,0,1771707361,13148.29390166999,30349.086675450002,53257.67801352 2026-02-21,20:56:03.000,52,11148875,7484,0,1771707362,13148.213065949989,32654.871196709995,53257.768846080005 2026-02-21,20:56:04.000,52,11148811,6565,0,1771707363,13148.179384399999,29887.9678365,53257.79679456 2026-02-21,20:56:05.000,52,11148773,7525,0,1771707364,13148.058130819998,31271.521728990003,53257.698974880004 2026-02-21,20:56:06.000,52,11148853,6405,0,1771707365,13148.024449269993,32655.012179309997,53257.705962 2026-02-21,20:56:07.000,52,11148809,7565,0,1771707366,13147.970558790003,28043.436087659997,53257.650065040005 2026-02-21,20:56:08.000,52,11148800,6324,0,1771707367,13147.930140930002,26659.945637340003,53257.719936240006 2026-02-21,20:56:09.000,52,11148848,7245,0,1771707368,13147.882986759992,27582.282003059998,53257.650065040005 2026-02-21,20:56:11.000,52,11148862,6405,0,1771707370,13147.862777829992,29888.094720840003,53257.68500064 2026-02-21,20:56:12.000,52,11148854,6324,0,1771707371,13147.815623659997,31271.55697464,53257.76185896001 2026-02-21,20:56:13.000,52,11148814,7445,0,1771707372,13147.754996869997,24815.4138885,53257.75487184 2026-02-21,20:56:14.000,52,11148844,6605,0,1771707373,13147.721315319992,27121.198409760007,53257.72692336 2026-02-21,20:56:15.000,52,11148817,7045,0,1771707374,13147.674161149997,27582.352494360006,53257.73391048 2026-02-21,20:56:16.000,52,11148855,7005,0,1771707375,13147.593325429996,28965.772453380006,53257.719936240006 2026-02-21,20:56:17.000,52,11148830,6365,0,1771707376,13147.54617126,28043.478382440007,53257.61512944 2026-02-21,20:56:18.000,52,11148852,6445,0,1771707377,13147.492280779996,25276.53272745,53257.67801352 2026-02-21,20:56:19.000,52,11148777,6965,0,1771707378,13147.43839029999,26660.058423420007,53257.719936240006 2026-02-21,20:56:20.000,52,11148817,6685,0,1771707379,13147.38449982,31732.788599670006,53257.69198776001 2026-02-21,20:56:22.000,52,11148789,7405,0,1771707381,13147.350818269995,27582.366592620005,53257.68500064 2026-02-21,20:56:23.000,52,11148770,6165,0,1771707382,13147.27671885999,28965.885239459996,53257.58019384 2026-02-21,20:56:24.000,52,11148858,6365,0,1771707383,13147.29692778999,28043.598217649997,53257.65705216 2026-02-21,20:56:25.000,52,11148760,7165,0,1771707384,13147.28345517,28043.54887374,53257.601155200005 2026-02-21,20:56:26.000,52,11148804,7005,0,1771707385,13147.229564689995,27121.240704540003,53257.62211656001 2026-02-21,20:56:27.000,52,11148809,6725,0,1771707386,13147.21609206999,27582.486427829994,53257.58718096 2026-02-21,20:56:28.000,52,11148826,5965,0,1771707387,13147.23630099999,28043.71805286,53257.58019384 2026-02-21,20:56:29.000,52,11148795,6805,0,1771707388,13147.21609206999,28966.117860750004,53257.54525824001 2026-02-21,20:56:30.000,52,11148831,6685,0,1771707389,13147.21609206999,25738.060415939995,53257.5662196 2026-02-21,20:56:31.000,52,11148809,6685,0,1771707390,13147.19588313999,22971.1500066,53257.48936128 2026-02-21,20:56:33.000,52,11148808,6525,0,1771707392,13147.16220159,30810.980918700006,53257.496348399996 2026-02-21,20:56:34.000,52,11148819,6765,0,1771707393,13147.16220159,24354.795537779995,53257.44045144 2026-02-21,20:56:35.000,52,11148797,7885,0,1771707394,13147.14199266,28044.105755009994,53257.41949008 2026-02-21,20:56:36.000,52,11148782,6485,0,1771707395,13147.14199266,33578.05345803,53257.433464320005 2026-02-21,20:56:37.000,52,11148794,6205,0,1771707396,13147.101574799999,30811.284031289993,53257.42647720001 2026-02-21,20:56:38.000,52,11148875,7805,0,1771707397,13147.11504741999,31272.416968499994,53257.384554480006 2026-02-21,20:56:39.000,52,11148824,6284,0,1771707398,13147.11504741999,28505.562952199994,53257.3216704 2026-02-21,20:56:40.000,52,11148837,6645,0,1771707399,13147.16220159,30350.256831029998,53257.314683280005 2026-02-21,20:56:41.000,52,11148848,7005,0,1771707400,13147.168937899994,26661.073498140002,53257.20987648001 2026-02-21,20:56:42.000,52,11148829,7725,0,1771707401,13147.148728969994,29889.24372903,53257.29372192 2026-02-21,20:56:44.000,52,11148827,7484,0,1771707403,13147.16220159,30350.40486276,53257.27974768 2026-02-21,20:56:45.000,52,11148783,6525,0,1771707404,13147.13525634999,31272.734179349995,53257.25878632001 2026-02-21,20:56:46.000,52,11148845,6605,0,1771707405,13147.14199266,28966.935559830003,53257.24481208 2026-02-21,20:56:47.000,52,11148806,6405,0,1771707406,13147.11504741999,28044.627390630005,53257.20987648001 2026-02-21,20:56:48.000,52,11148808,6284,0,1771707407,13147.108311109994,27122.333319690006,53257.17494088 2026-02-21,20:56:49.000,52,11148814,7005,0,1771707408,13147.101574799999,28044.606243240007,53257.20987648001 2026-02-21,20:56:50.000,52,11148779,7685,0,1771707409,13147.128520039994,33117.336419490006,53257.160966639996 2026-02-21,20:56:51.000,52,11148798,7205,0,1771707410,13147.12178373,33117.343468620005,53257.18891512001 2026-02-21,20:56:52.000,52,11148772,6324,0,1771707411,13147.148728969994,27583.445109509994,53257.216863600006 2026-02-21,20:56:53.000,52,11148746,6284,0,1771707412,13147.168937899994,27122.305123169994,53257.098082560005 2026-02-21,20:56:55.000,52,11148756,6525,0,1771707414,13147.23630099999,33117.3857634,53257.20288936 2026-02-21,20:56:56.000,52,11148794,6525,0,1771707415,13147.249773619995,30350.37666624,53257.098082560005 2026-02-21,20:56:57.000,52,11148759,7125,0,1771707416,13147.28345517,31733.79662526,53257.08410832 2026-02-21,20:56:58.000,52,11148709,7765,0,1771707417,13147.29692778999,32194.901365950005,53257.08410832 2026-02-21,20:56:59.000,52,11148815,7525,0,1771707418,13147.310400409995,26199.750234420004,53257.09109544001 2026-02-21,20:57:00.000,52,11148766,7405,0,1771707419,13147.3036641,32655.92151708,53257.049172720006 2026-02-21,20:57:01.000,52,11148747,7645,0,1771707420,13147.330609339995,30350.094701039998,53257.10506968 2026-02-21,20:57:02.000,52,11148801,6885,0,1771707421,13147.33734564999,30811.22058912,53257.0771212 2026-02-21,20:57:03.000,52,11148745,6885,0,1771707422,13147.32387303,26660.749238160002,53257.02122424001 2026-02-21,20:57:04.000,52,11148803,6525,0,1771707423,13147.350818269995,33578.06050716,53257.00725 2026-02-21,20:57:06.000,52,11148824,5965,0,1771707425,13147.350818269995,29427.63145098,53256.91641744 2026-02-21,20:57:07.000,52,11148805,6765,0,1771707426,13147.32387303,28505.3514783,53256.95135304001 2026-02-21,20:57:08.000,52,11148762,7325,0,1771707427,13147.31713671999,28966.533759419995,53256.96532728 2026-02-21,20:57:09.000,52,11148796,7165,0,1771707428,13147.249773619995,35422.726189470006,53256.930391680005 2026-02-21,20:57:10.000,52,11148757,6645,0,1771707429,13147.209355759995,28505.372625689997,53256.89545608 2026-02-21,20:57:11.000,52,11148789,6445,0,1771707430,13147.081365869999,28044.1973937,53256.96532728 2026-02-21,20:57:12.000,52,11148767,6725,0,1771707431,13147.020739079999,25277.279935230006,53256.89545608 2026-02-21,20:57:13.000,52,11148760,5965,0,1771707432,13146.912958119989,23432.586056400003,53256.8675076 2026-02-21,20:57:14.000,52,11148766,6245,0,1771707433,13146.778231919998,31733.444168760005,53256.83955912 2026-02-21,20:57:15.000,52,11148794,7205,0,1771707434,13146.670450960002,30349.92552192,53256.75571368001 2026-02-21,20:57:17.000,52,11148762,7125,0,1771707436,13146.427943800001,29427.652598369998,53256.74173944 2026-02-21,20:57:18.000,52,11148722,7365,0,1771707437,13146.313426529996,29427.61030359,53256.75571368001 2026-02-21,20:57:19.000,52,11148776,7325,0,1771707438,13146.20564557,34961.47341705,53256.713790960006 2026-02-21,20:57:20.000,52,11148789,6725,0,1771707439,13146.15849139999,28966.449169860003,53256.65090688 2026-02-21,20:57:21.000,52,11148750,7245,0,1771707440,13146.05744674999,30811.016164350003,53256.6229584 2026-02-21,20:57:22.000,52,11148723,7925,0,1771707441,13146.050710439995,29888.722093410004,53256.60898416 2026-02-21,20:57:23.000,52,11148767,7605,0,1771707442,13145.969874719995,32655.702994050007,53256.62994552 2026-02-21,20:57:24.000,52,11148777,7725,0,1771707443,13145.96313841,31733.394824849995,53256.595009920005 2026-02-21,20:57:25.000,52,11148759,7565,0,1771707444,13145.929456859994,29427.589156200003,53256.49719024001 2026-02-21,20:57:26.000,52,11148772,6365,0,1771707445,13145.909247929994,28966.47031725,53256.546100080006 2026-02-21,20:57:28.000,52,11148781,6725,0,1771707447,13145.85535744999,30811.114852169994,53256.43430616 2026-02-21,20:57:29.000,52,11148781,7685,0,1771707448,13145.848621139994,30811.19944173,53256.46225464 2026-02-21,20:57:30.000,52,11148751,6565,0,1771707449,13145.774521729989,28966.533759419995,53256.43430616 2026-02-21,20:57:31.000,52,11148802,6245,0,1771707450,13145.747576489994,28505.429018730007,53256.40635768 2026-02-21,20:57:32.000,52,11148740,7285,0,1771707451,13145.727367559994,29888.93356731,53256.38539632 2026-02-21,20:57:33.000,52,11148733,7565,0,1771707452,13145.660004459998,28966.667692889998,53256.36443496 2026-02-21,20:57:34.000,52,11148841,7484,0,1771707453,13145.585905049993,27122.121845789996,53256.3434736 2026-02-21,20:57:35.000,52,11148784,6245,0,1771707454,13145.633059219988,31272.635491530003,53256.32949936001 2026-02-21,20:57:36.000,52,11148819,6845,0,1771707455,13145.552223500003,33578.490504090005,53256.29456376 2026-02-21,20:57:37.000,52,11148797,7645,0,1771707456,13145.552223500003,30811.615340400007,53256.322512239996 2026-02-21,20:57:39.000,52,11148756,6565,0,1771707458,13145.444442539992,30350.517648840003,53256.308538000005 2026-02-21,20:57:40.000,52,11148762,6645,0,1771707459,13145.457915159997,30350.517648840003,53256.25264104001 2026-02-21,20:57:41.000,52,11148851,7125,0,1771707460,13145.430969920002,30811.67878257,53256.22469256 2026-02-21,20:57:42.000,52,11148791,7645,0,1771707461,13145.370343130002,26199.982855709997,53256.18276984001 2026-02-21,20:57:43.000,52,11148784,6445,0,1771707462,13145.329925270002,29889.24372903,53256.17578272 2026-02-21,20:57:44.000,52,11148742,6284,0,1771707463,13145.282771099992,30350.341420590004,53256.17578272 2026-02-21,20:57:45.000,52,11148816,6645,0,1771707464,13145.249089550001,32656.069548810003,53256.07796304 2026-02-21,20:57:46.000,52,11148741,6765,0,1771707465,13145.181726449991,28966.7875281,53256.11988576 2026-02-21,20:57:47.000,52,11148794,6725,0,1771707466,13145.114363349996,35422.97290902,53256.14783424 2026-02-21,20:57:48.000,52,11148794,7405,0,1771707467,13145.053736559996,31272.49450893,53256.140847120005 2026-02-21,20:57:50.000,52,11148764,6005,0,1771707469,13144.972900839995,31272.536803709998,53256.06398880001 2026-02-21,20:57:51.000,52,11148743,7645,0,1771707470,13144.912274049995,33117.09674907,53256.07097592 2026-02-21,20:57:52.000,52,11148787,7445,0,1771707471,13144.82470202,29427.8006301,53256.06398880001 2026-02-21,20:57:53.000,52,11148667,7645,0,1771707472,13144.770811539995,28966.674742019997,53256.043027440006 2026-02-21,20:57:54.000,52,11148803,6845,0,1771707473,13144.730393679994,29427.871121400007,53256.0989244 2026-02-21,20:57:55.000,52,11148798,7285,0,1771707474,13144.669766889994,34500.67883808,53256.00110472 2026-02-21,20:57:56.000,52,11148788,6005,0,1771707475,13144.61587640999,30811.347473460002,53255.94520776001 2026-02-21,20:57:57.000,52,11148800,6245,0,1771707476,13144.61587640999,29427.94866183,53255.99411760001 2026-02-21,20:57:58.000,52,11148789,6925,0,1771707477,13144.555249619989,29427.94866183,53255.96616912001 2026-02-21,20:57:59.000,52,11148755,7365,0,1771707478,13144.575458549989,26661.059399880003,53255.98014336 2026-02-21,20:58:01.000,52,11148796,6445,0,1771707480,13144.629349029994,31272.68483544,53255.987130479996 2026-02-21,20:58:02.000,52,11148775,7965,0,1771707481,13144.61587640999,31272.755326740007,53255.94520776001 2026-02-21,20:58:03.000,52,11148780,7445,0,1771707482,13144.595667479989,33578.61738842999,53255.91027216 2026-02-21,20:58:04.000,52,11148752,7484,0,1771707483,13144.622612719999,29428.25882355,53255.88232368 2026-02-21,20:58:05.000,52,11148742,7525,0,1771707484,13144.642821649999,27583.642485150005,53255.86136232 2026-02-21,20:58:06.000,52,11148783,7085,0,1771707485,13144.689975819994,31273.023193679997,53255.84040096 2026-02-21,20:58:07.000,52,11148788,7165,0,1771707486,13144.69671212999,28967.245721550004,53255.81245248 2026-02-21,20:58:08.000,52,11148822,6485,0,1771707487,13144.7438663,28044.923454090007,53255.875336560006 2026-02-21,20:58:09.000,52,11148804,7365,0,1771707488,13144.75733891999,25739.174178479996,53255.805465360005 2026-02-21,20:58:10.000,52,11148772,6485,0,1771707489,13144.76407523,25739.216473260007,53255.81245248 2026-02-21,20:58:12.000,52,11148793,6525,0,1771707491,13144.78428416,30351.004038810002,53255.84040096 2026-02-21,20:58:13.000,52,11148804,7125,0,1771707492,13144.73712998999,28967.478342839997,53255.79847824001 2026-02-21,20:58:14.000,52,11148809,7484,0,1771707493,13144.689975819994,34040.384747339995,53255.79847824001 2026-02-21,20:58:15.000,52,11148769,7445,0,1771707494,13144.629349029994,28506.45819171,53255.756555520005 2026-02-21,20:58:16.000,52,11148811,7645,0,1771707495,13144.582194859999,34040.39884559999,53255.81245248 2026-02-21,20:58:17.000,52,11148784,6165,0,1771707496,13144.555249619989,29889.997985940005,53255.83341384 2026-02-21,20:58:18.000,52,11148733,6845,0,1771707497,13144.454204969988,28045.30410711,53255.784504 2026-02-21,20:58:19.000,52,11148780,6925,0,1771707498,13144.433996039988,28967.682767610007,53255.81245248 2026-02-21,20:58:20.000,52,11148776,6045,0,1771707499,13144.373369249988,27584.16412077,53255.79149112 2026-02-21,20:58:21.000,52,11148780,6485,0,1771707500,13144.306006149993,29889.948642029995,53255.77052976 2026-02-21,20:58:23.000,52,11148827,6525,0,1771707502,13144.178016259997,30351.17321793,53255.854375200004 2026-02-21,20:58:24.000,52,11148804,6445,0,1771707503,13144.097180539997,30351.152070540003,53255.83341384 2026-02-21,20:58:25.000,52,11148800,7245,0,1771707504,13144.023081129992,25739.491389329996,53255.84040096 2026-02-21,20:58:26.000,52,11148780,6324,0,1771707505,13143.942245409991,33579.244760999994,53255.74956840001 2026-02-21,20:58:27.000,52,11148793,7805,0,1771707506,13143.935509099996,28506.401798670006,53255.79847824001 2026-02-21,20:58:28.000,52,11148733,7005,0,1771707507,13143.895091239996,29428.73111526,53255.854375200004 2026-02-21,20:58:29.000,52,11148745,6845,0,1771707508,13143.834464449996,28045.16312451,53255.805465360005 2026-02-21,20:58:30.000,52,11148738,7445,0,1771707509,13143.76710135,31734.381703050007,53255.819439599996 2026-02-21,20:58:31.000,52,11148786,7405,0,1771707510,13143.71994717999,26661.623330279996,53255.79847824001 2026-02-21,20:58:32.000,52,11148770,6445,0,1771707511,13143.63911145999,31273.17122541,53255.805465360005 2026-02-21,20:58:34.000,52,11148714,7205,0,1771707513,13143.511121569994,31273.093684980005,53255.83341384 2026-02-21,20:58:35.000,52,11148822,6324,0,1771707514,13143.49764894999,28967.161131989997,53255.86136232 2026-02-21,20:58:36.000,52,11148824,6245,0,1771707515,13143.39660429999,29428.329314849994,53255.805465360005 2026-02-21,20:58:37.000,52,11148760,7365,0,1771707516,13143.369659059994,28044.83886453,53255.74956840001 2026-02-21,20:58:38.000,52,11148684,6525,0,1771707517,13143.295559649989,28967.069493300005,53255.81245248 2026-02-21,20:58:39.000,52,11148757,6605,0,1771707518,13143.255141789989,26661.24972639,53255.819439599996 2026-02-21,20:58:40.000,52,11148815,7525,0,1771707519,13143.160833449998,26200.074494400003,53255.73559416 2026-02-21,20:58:41.000,52,11148747,7965,0,1771707520,13143.120415589998,30350.482403190006,53255.76354264 2026-02-21,20:58:42.000,52,11148756,6405,0,1771707521,13143.079997729998,33117.449205569996,53255.84040096 2026-02-21,20:58:43.000,52,11148743,6885,0,1771707522,13143.066525109993,24816.584044079995,53255.77052976 2026-02-21,20:58:45.000,52,11148808,6525,0,1771707524,13142.904853669992,30350.510599710004,53255.7146328 2026-02-21,20:58:46.000,52,11148830,6525,0,1771707525,13142.844226879992,30350.517648840003,53255.74258128 2026-02-21,20:58:47.000,52,11148835,7765,0,1771707526,13142.803809019992,31272.98794803,53255.76354264 2026-02-21,20:58:48.000,52,11148843,6965,0,1771707527,13142.763391159991,23894.40980835,53255.72860704001 2026-02-21,20:58:49.000,52,11148846,7325,0,1771707528,13142.729709610001,32656.541840520003,53255.76354264 2026-02-21,20:58:50.000,52,11148838,7405,0,1771707529,13142.696028059996,31273.17122541,53255.72860704001 2026-02-21,20:58:51.000,52,11148840,7365,0,1771707530,13142.68929175,28506.260816070004,53255.73559416 2026-02-21,20:58:52.000,52,11148784,6565,0,1771707531,13142.675819129996,31273.262864100005,53255.6447616 2026-02-21,20:58:53.000,52,11148813,6965,0,1771707532,13142.62866496,28045.247714070007,53255.756555520005 2026-02-21,20:58:54.000,52,11148827,7085,0,1771707533,13142.62866496,23894.832756150005,53255.60982600001 2026-02-21,20:58:56.000,52,11148802,7165,0,1771707535,13142.574774479996,28506.599174310002,53255.707645680006 2026-02-21,20:58:57.000,52,11148818,6445,0,1771707536,13142.56130185999,27584.19231729,53255.70065856001 2026-02-21,20:58:58.000,52,11148801,6885,0,1771707537,13142.52762031,31273.558927560007,53255.686684320004 2026-02-21,20:58:59.000,52,11148819,6925,0,1771707538,13142.514147689995,28506.514584749995,53255.7146328 2026-02-21,20:59:00.000,52,11148794,6165,0,1771707539,13142.473729829995,32657.084623529998,53255.65873584001 2026-02-21,20:59:01.000,52,11148807,6885,0,1771707540,13142.433311969995,27584.17821903,53255.707645680006 2026-02-21,20:59:02.000,52,11148769,7445,0,1771707541,13142.39963041999,27584.241661199994,53255.70065856001 2026-02-21,20:59:03.000,52,11148835,6965,0,1771707542,13142.33900362999,30351.17321793,53255.65873584001 2026-02-21,20:59:04.000,52,11148787,6605,0,1771707543,13142.25816790999,26661.841853310005,53255.6447616 2026-02-21,20:59:05.000,52,11148796,7325,0,1771707544,13142.25816790999,25278.252715170005,53255.70065856001 2026-02-21,20:59:07.000,52,11148804,6124,0,1771707546,13142.19754111999,27122.967741390006,53255.686684320004 2026-02-21,20:59:08.000,52,11148855,7925,0,1771707547,13142.19754111999,30812.292056880004,53255.58187752001 2026-02-21,20:59:09.000,52,11148795,6925,0,1771707548,13142.224486359999,30812.256811230007,53255.65873584001 2026-02-21,20:59:10.000,52,11148798,6485,0,1771707549,13142.231222669994,28045.261812330005,53255.6447616 2026-02-21,20:59:11.000,52,11148786,7365,0,1771707550,13142.19754111999,25739.484340199997,53255.61681312 2026-02-21,20:59:12.000,52,11148839,7845,0,1771707551,13142.190804809994,28045.268861460005,53255.61681312 2026-02-21,20:59:13.000,52,11148824,7245,0,1771707552,13142.184068499999,30812.256811230007,53255.59585176 2026-02-21,20:59:14.000,52,11148802,6525,0,1771707553,13142.19754111999,26200.631375669996,53255.56091616001 2026-02-21,20:59:15.000,52,11148831,7885,0,1771707554,13142.19754111999,29889.920445509997,53255.60982600001 2026-02-21,20:59:16.000,52,11148786,7245,0,1771707555,13142.190804809994,32195.726114160003,53255.65873584001 2026-02-21,20:59:18.000,52,11148802,6485,0,1771707557,13142.157123259989,29889.814708560007,53255.65873584001 2026-02-21,20:59:19.000,52,11148803,7685,0,1771707558,13142.190804809994,30350.926498379995,53255.66572296 2026-02-21,20:59:20.000,52,11148825,7405,0,1771707559,13142.204277429999,33579.02623797,53255.756555520005 2026-02-21,20:59:21.000,52,11148795,7405,0,1771707560,13142.211013739994,27583.84690992,53255.72161992 2026-02-21,20:59:22.000,52,11148799,7165,0,1771707561,13142.23795897999,31273.058439329994,53255.707645680006 2026-02-21,20:59:23.000,52,11148783,6885,0,1771707562,13142.26490422,29889.483399450008,53255.756555520005 2026-02-21,20:59:24.000,52,11148809,6645,0,1771707563,13142.244695289999,32656.379710530004,53255.77751688001 2026-02-21,20:59:25.000,52,11148789,6525,0,1771707564,13142.27837683999,25738.948606320002,53255.76354264 2026-02-21,20:59:26.000,52,11148848,7045,0,1771707565,13142.27837683999,32195.063495940005,53255.756555520005 2026-02-21,20:59:27.000,52,11148804,6205,0,1771707566,13142.312058389994,28966.942608960002,53255.82642672001 2026-02-21,20:59:29.000,52,11148833,6885,0,1771707568,13142.312058389994,28505.66164002,53255.76354264 2026-02-21,20:59:30.000,52,11148863,7605,0,1771707569,13142.34573994,28505.633443500003,53255.79149112 2026-02-21,20:59:31.000,52,11148826,7445,0,1771707570,13142.36594887,28044.451162380006,53255.82642672001 2026-02-21,20:59:32.000,52,11148795,6885,0,1771707571,13142.36594887,33117.21658428,53255.84040096 2026-02-21,20:59:33.000,52,11148818,6565,0,1771707572,13142.392894109995,33117.23068254,53255.77751688001 2026-02-21,20:59:34.000,52,11148815,7765,0,1771707573,13142.41983934999,33578.37771801,53255.854375200004 2026-02-21,20:59:35.000,52,11148848,6365,0,1771707574,13142.50741138,32656.10479446,53255.86136232 2026-02-21,20:59:36.000,52,11148802,7405,0,1771707575,13142.52088399999,27122.25577926,53255.8893108 2026-02-21,20:59:37.000,52,11148827,6925,0,1771707576,13142.574774479996,30811.608291270008,53255.82642672001 2026-02-21,20:59:38.000,52,11148833,7805,0,1771707577,13142.60171971999,28044.711980189997,53255.91725928001 2026-02-21,20:59:40.000,52,11148663,6885,0,1771707579,13142.68929175,28967.393753280005,53255.86136232 2026-02-21,20:59:41.000,52,11148823,6845,0,1771707580,13142.810545330001,33579.068532749996,53255.83341384 2026-02-21,20:59:42.000,52,11148835,6765,0,1771707581,13142.871172120002,31273.453190610002,53255.8893108 2026-02-21,20:59:43.000,52,11148760,6045,0,1771707582,13142.945271529992,33579.442136640006,53255.90328504 2026-02-21,20:59:44.000,52,11148843,6685,0,1771707583,13142.972216770002,26662.166113290004,53255.8893108 2026-02-21,20:59:45.000,52,11148756,7045,0,1771707584,13143.026107249992,34040.97687426,53255.91725928001 2026-02-21,20:59:46.000,52,11148816,6205,0,1771707585,13143.086734039993,29890.604211120008,53255.875336560006 2026-02-21,20:59:47.000,52,11148613,7605,0,1771707586,13143.181042379998,32196.536764110002,53255.86136232 2026-02-21,20:59:48.000,52,11148615,6845,0,1771707587,13143.187778689993,30352.026162659997,53255.88232368 2026-02-21,20:59:49.000,52,11148787,6845,0,1771707588,13143.268614409993,26662.800534990005,53255.86136232 2026-02-21,20:59:51.000,52,11148788,7325,0,1771707590,13143.403340609999,32196.987908430005,53255.84040096 2026-02-21,20:59:52.000,52,11148781,6805,0,1771707591,13143.470703709994,25740.654495780007,53255.91027216 2026-02-21,20:59:53.000,52,11148770,7285,0,1771707592,13143.430285849994,29430.133892130005,53255.90328504 2026-02-21,20:59:54.000,52,11148793,6725,0,1771707593,13143.4639674,30352.449110460002,53255.924246400005 2026-02-21,20:59:55.000,52,11148788,6284,0,1771707594,13143.490912639994,29891.33732064,53255.91725928001 2026-02-21,20:59:56.000,52,11148778,6525,0,1771707595,13143.52459419,33119.52164979,53255.924246400005 2026-02-21,20:59:57.000,52,11148739,6885,0,1771707596,13143.571748359995,28046.692785720006,53255.90328504 2026-02-21,20:59:58.000,52,11148801,6925,0,1771707597,13143.632375149995,26663.258728440007,53256.00110472 2026-02-21,20:59:59.000,52,11148784,6565,0,1771707598,13143.71994717999,28046.805571799996,53256.022066080004 2026-02-21,21:00:00.000,52,11148801,7965,0,1771707599,13143.80078289999,27585.665585459996,53256.022066080004 2026-02-21,21:00:02.000,52,11148650,6365,0,1771707601,13144.063498989992,27124.596090420004,53256.00110472 2026-02-21,21:00:03.000,52,11148585,7005,0,1771707602,13144.103916849992,28969.311116640005,53256.022066080004 2026-02-21,21:00:04.000,52,11148608,6725,0,1771707603,13144.218434119997,30814.117781549998,53255.987130479996 2026-02-21,21:00:05.000,52,11148607,7725,0,1771707604,13144.339687699998,29430.620282100004,53256.11988576 2026-02-21,21:00:06.000,52,11148794,7325,0,1771707605,13144.393578179988,30814.124830679997,53256.091937280005 2026-02-21,21:00:07.000,52,11148789,7484,0,1771707606,13144.474413899989,28508.192277690003,53256.11289864001 2026-02-21,21:00:08.000,52,11148729,7805,0,1771707607,13144.588931169994,32197.52364231,53256.08495016001 2026-02-21,21:00:09.000,52,11148789,6525,0,1771707608,13144.70344844,33580.97179785,53256.17578272 2026-02-21,21:00:10.000,52,11148797,7885,0,1771707609,13144.770811539995,26202.168086010002,53256.18276984001 2026-02-21,21:00:11.000,52,11148815,6645,0,1771707610,13144.90553774,27585.559848510005,53256.2736024 2026-02-21,21:00:13.000,52,11148572,7085,0,1771707612,13145.10762704,29429.992909530003,53256.24565392 2026-02-21,21:00:14.000,52,11148643,6765,0,1771707613,13145.282771099992,30352.258783950005,53256.28757664 2026-02-21,21:00:15.000,52,11148617,6565,0,1771707614,13145.430969920002,28046.28393618,53256.22469256 2026-02-21,21:00:16.000,52,11148767,7405,0,1771707615,13145.491596710002,29890.822734150002,53256.31552512 2026-02-21,21:00:17.000,52,11148812,6165,0,1771707616,13145.592641359988,24356.67765549,53256.30155088001 2026-02-21,21:00:18.000,52,11148847,6805,0,1771707617,13145.707158629994,29890.561916339997,53256.36443496 2026-02-21,21:00:19.000,52,11148841,6765,0,1771707618,13145.761049109999,29890.491425040003,53256.35046072001 2026-02-21,21:00:20.000,52,11148820,6205,0,1771707619,13145.87556637999,30812.757299460005,53256.42033192001 2026-02-21,21:00:21.000,52,11148862,6324,0,1771707620,13145.990083649995,28968.042273240004,53256.46225464 2026-02-21,21:00:22.000,52,11148808,7205,0,1771707621,13146.10460092,32196.156111090007,53256.56706144001 2026-02-21,21:00:24.000,52,11148781,7445,0,1771707623,13146.25953604999,31273.904334930005,53256.5530872 2026-02-21,21:00:25.000,52,11148805,7845,0,1771707624,13146.374053319996,32657.408883509997,53256.595009920005 2026-02-21,21:00:26.000,52,11148795,7805,0,1771707625,13146.461625349992,28506.92343429,53256.58103568 2026-02-21,21:00:27.000,52,11148810,6365,0,1771707626,13146.549197380002,28506.881139510006,53256.62994552 2026-02-21,21:00:28.000,52,11148778,7445,0,1771707627,13146.663714649992,32196.23365152,53256.6229584 2026-02-21,21:00:29.000,52,11148789,7685,0,1771707628,13146.758022989998,29890.294049400007,53256.68584248001 2026-02-21,21:00:30.000,52,11148817,6885,0,1771707629,13146.825386089993,32657.331343080004,53256.762700800005 2026-02-21,21:00:31.000,52,11148747,6805,0,1771707630,13146.919694429998,33579.57607010999,53256.762700800005 2026-02-21,21:00:32.000,52,11148628,7165,0,1771707631,13146.993793839989,28506.662616479996,53256.77667504 2026-02-21,21:00:33.000,52,11148607,7645,0,1771707632,13147.067893249994,29890.082575499997,53256.83257200001 2026-02-21,21:00:46.000,52,11148851,7525,0,1771707645,13148.49599096999,30350.158143210007,53257.30070904 2026-02-21,21:00:47.000,52,11148836,6405,0,1771707646,13148.64418979,30350.031258870004,53257.3915416 2026-02-21,21:00:48.000,52,11148771,7885,0,1771707647,13148.731761819996,29888.700946020006,53257.45442568001 2026-02-21,21:00:49.000,52,11148809,6445,0,1771707648,13148.846279090001,26199.270893580004,53257.53827112 2026-02-21,21:00:50.000,52,11148845,6685,0,1771707649,13148.960796359992,28966.131959010003,53257.62910368 2026-02-21,21:00:51.000,52,11148806,7405,0,1771707650,13149.115731489997,29427.187355789996,53257.61512944 2026-02-21,21:00:52.000,52,11148799,7765,0,1771707651,13149.210039830003,28043.57707026,53257.67801352 2026-02-21,21:00:53.000,52,11148808,6284,0,1771707652,13149.311084479988,30349.28405109,53257.68500064 2026-02-21,21:00:54.000,52,11148804,6605,0,1771707653,13149.432338059989,28965.751305989994,53257.83173016 2026-02-21,21:00:55.000,52,11148795,6765,0,1771707654,13149.65463628999,29887.97488563,53258.09724072001 2026-02-21,21:00:57.000,52,11148791,7165,0,1771707656,13149.79609879999,30348.903398070004,53257.9505112 2026-02-21,21:00:58.000,52,11148819,7484,0,1771707657,13149.937561309991,28965.293112540006,53258.055318000006 2026-02-21,21:00:59.000,52,11148815,7245,0,1771707658,13150.079023819992,31270.91550381,53258.223008880006 2026-02-21,21:01:00.000,52,11148764,6845,0,1771707659,13150.220486329992,31270.76747208,53258.229996 2026-02-21,21:01:01.000,52,11148803,6725,0,1771707660,13150.274376809997,34037.52984969001,53258.320828560005 2026-02-21,21:01:02.000,52,11148843,6645,0,1771707661,13150.402366699993,28042.42806207,53258.390699760006 2026-02-21,21:01:03.000,52,11148805,7645,0,1771707662,13150.462993489993,29886.917516129994,53258.50948080001 2026-02-21,21:01:04.000,52,11148779,7525,0,1771707663,13150.584247069994,31270.231738200004,53258.586339120004 2026-02-21,21:01:05.000,52,11148814,7005,0,1771707664,13150.671819099989,28964.334430860006,53258.64922320001 2026-02-21,21:01:06.000,52,11148776,6925,0,1771707665,13150.75939113,32653.327437240005,53258.705120160004 2026-02-21,21:01:08.000,52,11148821,7365,0,1771707667,13150.81328160999,32191.842043530007,53258.823901200005 2026-02-21,21:01:09.000,52,11148793,7405,0,1771707668,13150.82001792,24813.34144428,53258.95665648 2026-02-21,21:01:10.000,52,11148815,7405,0,1771707669,13150.79980899,33574.88839866,53258.97063072 2026-02-21,21:01:11.000,52,11148780,7285,0,1771707670,13150.77960006,23890.72311336,53259.07543752 2026-02-21,21:01:12.000,52,11148780,6205,0,1771707671,13150.786336369994,28040.799713040004,53259.13133448001 2026-02-21,21:01:13.000,52,11148757,6805,0,1771707672,13150.766127439994,32652.08679036,53259.257102640004 2026-02-21,21:01:14.000,52,11148692,6284,0,1771707673,13150.745918509994,28962.81181878,53259.396845040006 2026-02-21,21:01:15.000,52,11148769,7005,0,1771707674,13150.718973269999,27118.103841689997,53259.40383216 2026-02-21,21:01:16.000,52,11148790,7205,0,1771707675,13150.698764339999,28501.3334742,53259.48069048 2026-02-21,21:01:17.000,52,11148816,7085,0,1771707676,13150.651610169989,28962.374772719995,53259.52960032 2026-02-21,21:01:19.000,52,11148805,7805,0,1771707678,13150.570774449989,28039.918571789996,53259.68331696001 2026-02-21,21:01:20.000,52,11148762,7365,0,1771707679,13150.550565519989,25734.141099660003,53259.72523968001 2026-02-21,21:01:21.000,52,11148780,7165,0,1771707680,13150.564038139993,29423.197548209995,53259.711265440004 2026-02-21,21:01:22.000,52,11148793,7725,0,1771707681,13150.537092899998,25734.084706620008,53259.72523968001 2026-02-21,21:01:23.000,52,11148806,6124,0,1771707682,13150.516883969998,30345.399980460003,53259.781136640006 2026-02-21,21:01:24.000,52,11148767,7645,0,1771707683,13150.590983379989,30345.44227524,53259.89293056001 2026-02-21,21:01:25.000,52,11148820,7405,0,1771707684,13150.557301829998,29884.259994120002,53259.948827520006 2026-02-21,21:01:26.000,52,11148744,6205,0,1771707685,13150.550565519989,34034.470527269994,53259.948827520006 2026-02-21,21:01:27.000,52,11148776,6045,0,1771707686,13150.557301829998,29423.063614740007,53259.99075024001 2026-02-21,21:01:28.000,52,11148754,7165,0,1771707687,13150.611192309989,27578.383834170003,53260.0815828 2026-02-21,21:01:30.000,52,11148738,7085,0,1771707689,13150.631401239989,28961.613466680006,53260.10254416 2026-02-21,21:01:31.000,52,11148819,7605,0,1771707690,13150.597719689998,31267.24290708,53260.151454 2026-02-21,21:01:32.000,52,11148817,7685,0,1771707691,13150.617928619999,33111.690066359995,53260.13049264 2026-02-21,21:01:33.000,52,11148770,6284,0,1771707692,13150.624664929994,25272.38078988,53260.24228656 2026-02-21,21:01:34.000,52,11148773,6685,0,1771707693,13150.604455999994,34033.92069513,53260.235299440006 2026-02-21,21:01:35.000,52,11148784,6045,0,1771707694,13150.604455999994,31728.263058209996,53260.27722216001 2026-02-21,21:01:36.000,52,11148778,6365,0,1771707695,13150.617928619999,31728.319451250005,53260.30517064001 2026-02-21,21:01:37.000,52,11148836,7285,0,1771707696,13150.597719689998,31267.179464910005,53260.32613200001 2026-02-21,21:01:38.000,52,11148765,7685,0,1771707697,13150.611192309989,30806.215706820003,53260.40997744 2026-02-21,21:01:39.000,52,11148775,6685,0,1771707698,13150.611192309989,26656.040419319994,53260.47984864 2026-02-21,21:01:41.000,52,11148772,7045,0,1771707700,13150.638137549999,34956.588369959994,53260.45888728 2026-02-21,21:01:42.000,52,11148818,7325,0,1771707701,13150.671819099989,26194.99207167,53260.56369408001 2026-02-21,21:01:43.000,52,11148803,7725,0,1771707702,13150.665082789994,30806.349640290005,53260.55670696 2026-02-21,21:01:44.000,52,11148811,6925,0,1771707703,13150.665082789994,30806.321443769993,53260.5357456 2026-02-21,21:01:45.000,52,11148869,7845,0,1771707704,13150.718973269999,28961.782645800005,53260.61260392001 2026-02-21,21:01:46.000,52,11148763,7725,0,1771707705,13150.75939113,27578.313342869995,53260.619591040006 2026-02-21,21:01:47.000,52,11148824,7045,0,1771707706,13150.82001792,29422.781649540004,53260.668500880005 2026-02-21,21:01:48.000,52,11148751,7765,0,1771707707,13150.91432625999,27117.018275669994,53260.65452664 2026-02-21,21:01:49.000,52,11148758,6005,0,1771707708,13151.028843529995,31728.284205599994,53260.69644936 2026-02-21,21:01:50.000,52,11148784,6205,0,1771707709,13151.11641555999,22044.478425930007,53260.787281920006 2026-02-21,21:01:52.000,52,11148775,7205,0,1771707711,13151.311768549996,32189.297307600005,53260.75933344001 2026-02-21,21:01:53.000,52,11148832,7045,0,1771707712,13151.453231059997,30344.730313110005,53260.80824328001 2026-02-21,21:01:54.000,52,11148827,6645,0,1771707713,13151.614902499998,31728.05863344,53260.8152304 2026-02-21,21:01:55.000,52,11148737,7245,0,1771707714,13151.736156079998,26194.428141270007,53260.89907584001 2026-02-21,21:01:56.000,52,11148823,6445,0,1771707715,13151.884354899994,25272.127021199994,53260.92702432001 2026-02-21,21:01:57.000,52,11148823,7245,0,1771707716,13152.03255371999,25272.112922939996,53260.954972800006 2026-02-21,21:01:58.000,52,11148839,7525,0,1771707717,13152.187488849995,28500.001188630005,53260.954972800006 2026-02-21,21:01:59.000,52,11148798,7205,0,1771707718,13152.29526980999,35416.938853739994,53260.9899084 2026-02-21,21:02:00.000,52,11148822,6245,0,1771707719,13152.429996009996,31727.847159540004,53261.0597796 2026-02-21,21:02:01.000,52,11148765,7525,0,1771707720,13152.645557930002,29883.273115920005,53261.17856064 2026-02-21,21:02:03.000,52,11148786,7205,0,1771707722,13152.982373429993,29422.02739263,53261.241444720006 2026-02-21,21:02:04.000,52,11148799,7445,0,1771707723,13153.13057224999,29422.04149089,53261.36721288 2026-02-21,21:02:05.000,52,11148813,7765,0,1771707724,13153.29224368999,28960.795767599993,53261.39516136 2026-02-21,21:02:06.000,52,11148842,7285,0,1771707725,13153.42023358,26655.145179810002,53261.45105832001 2026-02-21,21:02:07.000,52,11148774,6845,0,1771707726,13153.54148716,32649.732380939997,53261.48599392 2026-02-21,21:02:08.000,52,11148821,7685,0,1771707727,13153.662740740001,30805.165386449997,53261.54189088 2026-02-21,21:02:09.000,52,11148818,7205,0,1771707728,13153.736840149992,28960.668883260005,53261.56983936001 2026-02-21,21:02:10.000,52,11148806,7445,0,1771707729,13153.911984209997,29421.780673080008,53261.61176208 2026-02-21,21:02:11.000,52,11148796,7085,0,1771707730,13154.019765169993,30805.11604254,53261.61874920001 2026-02-21,21:02:12.000,52,11148835,7605,0,1771707731,13154.087128269988,34033.04660301001,53261.70958176 2026-02-21,21:02:14.000,52,11148813,7405,0,1771707733,13154.356580669999,31727.41716261,53261.70958176 2026-02-21,21:02:15.000,52,11148642,6205,0,1771707734,13154.484570559995,31727.42421174,53261.66067192 2026-02-21,21:02:16.000,52,11148623,7525,0,1771707735,13154.565406279995,28038.381861450005,53261.7584916 2026-02-21,21:02:17.000,52,11148742,6205,0,1771707736,13154.666450929995,25732.72422453,53261.80740144 2026-02-21,21:02:18.000,52,11148729,6485,0,1771707737,13154.74055034,31266.29127453,53261.80041432 2026-02-21,21:02:19.000,52,11148730,7085,0,1771707738,13154.807913439996,27116.228773110008,53261.87028552 2026-02-21,21:02:20.000,52,11148770,6845,0,1771707739,13154.888749159996,29421.914606549995,53261.92618248 2026-02-21,21:02:21.000,52,11148764,6245,0,1771707740,13154.935903329992,24349.508690279996,53261.91919536 2026-02-21,21:02:22.000,52,11148743,7245,0,1771707741,13154.989793809997,27116.341559189997,53261.940156720004 2026-02-21,21:02:23.000,52,11148729,7484,0,1771707742,13155.070629529997,33111.062693789994,53261.99605368 2026-02-21,21:02:25.000,52,11148734,7085,0,1771707744,13155.070629529997,30344.30031618,53262.02400216 2026-02-21,21:02:26.000,52,11148701,7645,0,1771707745,13155.057156909992,28499.768567339997,53262.010027920005 2026-02-21,21:02:27.000,52,11148725,7525,0,1771707746,13155.077365839992,31266.502748429994,53262.02400216 2026-02-21,21:02:28.000,52,11148735,6725,0,1771707747,13155.050420599997,34494.49675106999,53262.058937760004 2026-02-21,21:02:29.000,52,11148774,6365,0,1771707748,13155.124520010002,26194.03338999,53262.010027920005 2026-02-21,21:02:30.000,52,11148762,6365,0,1771707749,13155.063893220002,34955.48870568001,53262.0379764 2026-02-21,21:02:31.000,52,11148614,6565,0,1771707750,13155.036947979992,27577.389906840006,53262.00304080001 2026-02-21,21:02:32.000,52,11148713,7725,0,1771707751,13155.030211669997,27116.221723979994,53262.00304080001 2026-02-21,21:02:33.000,52,11148783,7845,0,1771707752,13155.070629529997,27116.256969630005,53262.0379764 2026-02-21,21:02:34.000,52,11148730,7165,0,1771707753,13155.164937870002,31266.382913220004,53262.04496352 2026-02-21,21:02:36.000,52,11148706,6965,0,1771707755,13155.252509899998,26655.1663272,53262.02400216 2026-02-21,21:02:37.000,52,11148740,6084,0,1771707756,13155.360290859993,30805.29227079,53262.079899120006 2026-02-21,21:02:38.000,52,11148767,6885,0,1771707757,13155.441126579994,30805.29931992,53262.06592488 2026-02-21,21:02:39.000,52,11148739,6485,0,1771707758,13155.542171229994,28499.676928650006,53262.14977032001 2026-02-21,21:02:40.000,52,11148780,5925,0,1771707759,13155.6566885,28960.767571079996,53262.15675744 2026-02-21,21:02:41.000,52,11148734,7085,0,1771707760,13155.764469459995,29421.87231177,53262.177718800005 2026-02-21,21:02:42.000,52,11148719,7565,0,1771707761,13155.865514109995,30805.228828620006,53262.12182184001 2026-02-21,21:02:43.000,52,11148706,7125,0,1771707762,13155.993503999991,31727.487653909993,53262.1427832 2026-02-21,21:02:44.000,52,11148758,7085,0,1771707763,13156.148439129996,32188.472559390008,53262.19169304 2026-02-21,21:02:45.000,52,11148741,7605,0,1771707764,13156.337055809992,28038.381861450005,53262.19169304 2026-02-21,21:02:47.000,52,11148752,7085,0,1771707766,13156.646926069989,29882.786725950005,53262.177718800005 2026-02-21,21:02:48.000,52,11148701,6885,0,1771707767,13156.822070129994,27577.14318729,53262.23361576 2026-02-21,21:02:49.000,52,11148760,7045,0,1771707768,13156.99721419,25271.513746890007,53262.21964152001 2026-02-21,21:02:50.000,52,11148813,7484,0,1771707769,13157.206039799996,29421.576248309997,53262.31047408 2026-02-21,21:02:51.000,52,11148731,6925,0,1771707770,13157.441810650002,29421.519855270002,53262.394319520005 2026-02-21,21:02:52.000,52,11148793,7645,0,1771707771,13157.657372569993,27576.938762520003,53262.32444832 2026-02-21,21:02:53.000,52,11148825,7445,0,1771707772,13157.845989249989,31727.057656980003,53262.42925512 2026-02-21,21:02:54.000,52,11148817,7484,0,1771707773,13158.05481486,29421.343627020004,53262.42925512 2026-02-21,21:02:55.000,52,11148747,7445,0,1771707774,13158.31079463999,26193.483557850006,53262.54104904 2026-02-21,21:02:56.000,52,11148763,7525,0,1771707775,13158.492675009991,22965.531849990002,53262.60393312001 2026-02-21,21:02:58.000,52,11148761,7484,0,1771707777,13158.896853609993,28037.846127569996,53262.70873992 2026-02-21,21:02:59.000,52,11148781,7765,0,1771707778,13159.092206599998,30804.622603440002,53262.65983008 2026-02-21,21:03:00.000,52,11148694,7285,0,1771707779,13159.260614349994,29882.35672902,53262.78559824 2026-02-21,21:03:01.000,52,11148797,7405,0,1771707780,13159.462703649995,31265.692098479994,53262.86944368001 2026-02-21,21:03:02.000,52,11148785,7365,0,1771707781,13159.6984745,29421.160349640006,53262.90437928 2026-02-21,21:03:03.000,52,11148794,7045,0,1771707782,13159.846673319997,30804.48162084,53262.99521184 2026-02-21,21:03:04.000,52,11148788,7205,0,1771707783,13160.048762619997,29421.096907469997,53263.03014744 2026-02-21,21:03:05.000,52,11148827,7565,0,1771707784,13160.196961439993,29421.040514430002,53263.10001864 2026-02-21,21:03:06.000,52,11148795,7445,0,1771707785,13160.419259669994,29882.1875499,53263.134954240006 2026-02-21,21:03:07.000,52,11148784,7005,0,1771707786,13160.58766741999,25732.040458920004,53263.183864080005 2026-02-21,21:03:09.000,52,11148797,7645,0,1771707788,13160.884065059996,27576.628600800002,53263.23976104 2026-02-21,21:03:10.000,52,11148808,6765,0,1771707789,13161.025527569996,26193.21569091,53263.33758072 2026-02-21,21:03:11.000,52,11148804,6165,0,1771707790,13161.153517459992,32648.928780119997,53263.449374640004 2026-02-21,21:03:12.000,52,11148809,7605,0,1771707791,13161.261298420002,29421.019367040004,53263.52623296 2026-02-21,21:03:13.000,52,11148770,7005,0,1771707792,13161.342134140003,28959.837085920008,53263.61007840001 2026-02-21,21:03:14.000,52,11148809,6885,0,1771707793,13161.470124029998,32648.71730622,53263.60309128 2026-02-21,21:03:15.000,52,11148805,7805,0,1771707794,13161.62505915999,28959.632661149997,53263.735846560005 2026-02-21,21:03:16.000,52,11148834,7285,0,1771707795,13161.74631273999,26653.90453293,53263.74982080001 2026-02-21,21:03:17.000,52,11148801,7925,0,1771707796,13161.860830009995,27576.036473879998,53263.8895632 2026-02-21,21:03:18.000,52,11148816,7365,0,1771707797,13161.98881989999,29881.503784290006,53263.93148592 2026-02-21,21:03:20.000,52,11148801,7845,0,1771707799,13162.197645510001,28036.82400372,53263.96642152001 2026-02-21,21:03:21.000,52,11148785,7645,0,1771707800,13162.352580639992,32186.752571670004,53264.07821544 2026-02-21,21:03:22.000,52,11148890,6405,0,1771707801,13162.426680049997,29881.116082139997,53264.17603512 2026-02-21,21:03:23.000,52,11148787,7765,0,1771707802,13162.561406250003,30803.332612650003,53264.21795784 2026-02-21,21:03:24.000,52,11148820,7365,0,1771707803,13162.689396139998,28958.80791294,53264.32276464 2026-02-21,21:03:25.000,52,11148793,6765,0,1771707804,13162.810649719999,25269.793759170003,53264.343726 2026-02-21,21:03:26.000,52,11148803,6725,0,1771707805,13162.91169437,27575.282216969994,53264.39962296001 2026-02-21,21:03:27.000,52,11148768,7525,0,1771707806,13163.059893189995,27114.114034109996,53264.455519920004 2026-02-21,21:03:28.000,52,11148799,6725,0,1771707807,13163.19461939,31264.106044230008,53264.4834684 2026-02-21,21:03:29.000,52,11148779,6725,0,1771707808,13163.288927729991,31263.929815979995,53264.63718504001 2026-02-21,21:03:31.000,52,11148768,6245,0,1771707810,13163.517962270002,29419.271182800003,53264.693082000005 2026-02-21,21:03:32.000,52,11148794,6124,0,1771707811,13163.625743229997,26652.45946128,53264.693082000005 2026-02-21,21:03:33.000,52,11148772,6965,0,1771707812,13163.740260500002,31263.37998384,53264.76994032 2026-02-21,21:03:34.000,52,11148770,6205,0,1771707813,13163.794150979993,29418.756596310006,53264.83282440001 2026-02-21,21:03:35.000,52,11148770,6805,0,1771707814,13163.908668249998,23885.372823690006,53264.94461832 2026-02-21,21:03:36.000,52,11148771,7445,0,1771707815,13163.955822419994,31263.048674730002,53264.94461832 2026-02-21,21:03:37.000,52,11148816,6765,0,1771707816,13164.036658139994,32185.131271770006,53265.028463760005 2026-02-21,21:03:38.000,52,11148785,7525,0,1771707817,13164.070339689999,32646.087980729993,53265.05641224 2026-02-21,21:03:39.000,52,11148752,7205,0,1771707818,13164.097284929994,29879.346750509998,53265.16121904 2026-02-21,21:03:40.000,52,11148817,7845,0,1771707819,13164.157911719994,24807.124111619996,53265.1821804 2026-02-21,21:03:42.000,52,11148748,6324,0,1771707821,13164.25222006,28956.904647839998,53265.245064480005 2026-02-21,21:03:43.000,52,11148763,7845,0,1771707822,13164.31284685,31262.400154770003,53265.28000008 2026-02-21,21:03:44.000,52,11148813,7685,0,1771707823,13164.40715518999,31723.41325677,53265.3219228 2026-02-21,21:03:45.000,52,11148770,7085,0,1771707824,13164.44757304999,30340.099034700004,53265.39878112 2026-02-21,21:03:46.000,52,11148774,7165,0,1771707825,13164.461045669996,27112.274211180003,53265.39878112 2026-02-21,21:03:47.000,52,11148794,6284,0,1771707826,13164.42736411999,28956.636780900008,53265.44070384 2026-02-21,21:03:48.000,52,11148765,7525,0,1771707827,13164.40715518999,29417.656932030004,53265.482626560006 2026-02-21,21:03:49.000,52,11148764,7125,0,1771707828,13164.400418879995,30339.6760869,53265.54551064 2026-02-21,21:03:50.000,52,11148820,7085,0,1771707829,13164.339792089995,30800.766729330004,53265.55948488 2026-02-21,21:03:51.000,52,11148801,6805,0,1771707830,13164.279165299995,27572.899611030007,53265.61538184 2026-02-21,21:03:53.000,52,11148770,6885,0,1771707832,13164.17138434,30800.34378153,53265.650317440006 2026-02-21,21:03:54.000,52,11148812,6925,0,1771707833,13164.097284929994,29416.952019029995,53265.67826592 2026-02-21,21:03:55.000,52,11148775,7445,0,1771707834,13164.070339689999,23422.477603980005,53265.650317440006 2026-02-21,21:03:56.000,52,11148771,6605,0,1771707835,13163.955822419994,29416.691201220005,53265.7062144 2026-02-21,21:03:57.000,52,11148790,6925,0,1771707836,13163.888459319998,28955.487772709996,53265.75512424 2026-02-21,21:03:58.000,52,11148769,7565,0,1771707837,13163.800887289988,30338.590520879996,53265.75512424 2026-02-21,21:03:59.000,52,11148802,6885,0,1771707838,13163.726787879998,29877.443485409996,53265.76909848001 2026-02-21,21:04:00.000,52,11148772,7045,0,1771707839,13163.645952159997,30799.575426359996,53265.76211136001 2026-02-21,21:04:01.000,52,11148780,6965,0,1771707840,13163.605534299997,28955.12121795,53265.76909848001 2026-02-21,21:04:02.000,52,11148758,7405,0,1771707841,13163.558380130002,28032.918785700007,53265.85993104001 2026-02-21,21:04:04.000,52,11148798,6605,0,1771707843,13163.491017029992,26649.477679289994,53265.90185376 2026-02-21,21:04:05.000,52,11148815,7765,0,1771707844,13163.443862859996,30338.22396612,53265.8808924 2026-02-21,21:04:06.000,52,11148815,6845,0,1771707845,13163.430390239992,30799.328706810003,53265.81102120001 2026-02-21,21:04:07.000,52,11148737,7845,0,1771707846,13163.396708690001,28032.749606579993,53265.8459568 2026-02-21,21:04:08.000,52,11148778,6365,0,1771707847,13163.349554519991,30338.21691699,53265.82499544 2026-02-21,21:04:09.000,52,11148787,7605,0,1771707848,13163.322609279996,30799.335755940003,53265.8459568 2026-02-21,21:04:10.000,52,11148782,7205,0,1771707849,13163.27545511,26649.442433639997,53265.83198256 2026-02-21,21:04:11.000,52,11148810,7165,0,1771707850,13163.201355699995,28493.81205249,53265.866918160005 2026-02-21,21:04:12.000,52,11148782,7125,0,1771707851,13163.20809200999,31260.405250979995,53265.866918160005 2026-02-21,21:04:13.000,52,11148844,6925,0,1771707852,13163.160937839995,31260.405250979995,53265.89486664 2026-02-21,21:04:15.000,52,11148782,6925,0,1771707854,13163.100311049995,31721.453598630003,53265.80403408 2026-02-21,21:04:16.000,52,11148800,6124,0,1771707855,13163.04642056999,31721.453598630003,53265.85993104001 2026-02-21,21:04:17.000,52,11148733,6365,0,1771707856,13162.98579377999,32182.544241059994,53265.797046960004 2026-02-21,21:04:18.000,52,11148798,7205,0,1771707857,13162.96558484999,28032.622722240005,53265.866918160005 2026-02-21,21:04:19.000,52,11148744,6925,0,1771707858,13162.9319033,27110.39209347,53265.83198256 2026-02-21,21:04:20.000,52,11148771,7525,0,1771707859,13162.86454019999,30338.125278299995,53265.797046960004 2026-02-21,21:04:21.000,52,11148722,6965,0,1771707860,13162.837594959994,30338.132327429994,53265.7760856 2026-02-21,21:04:22.000,52,11148736,6925,0,1771707861,13162.770231859999,28032.66501702,53265.79005984001 2026-02-21,21:04:23.000,52,11148602,6084,0,1771707862,13162.729813999998,34026.935007299995,53265.75512424 2026-02-21,21:04:24.000,52,11148628,6324,0,1771707863,13162.655714589993,25727.190657479994,53265.76909848001 2026-02-21,21:04:26.000,52,11148585,6885,0,1771707865,13162.487306839997,27571.53912894,53265.74115000001 2026-02-21,21:04:27.000,52,11148771,7685,0,1771707866,13162.419943740002,29415.859403880007,53265.748137120005 2026-02-21,21:04:28.000,52,11148733,6645,0,1771707867,13162.392998499992,28493.66402076,53265.79005984001 2026-02-21,21:04:29.000,52,11148722,7205,0,1771707868,13162.345844329997,28954.705319279994,53265.75512424 2026-02-21,21:04:30.000,52,11148790,6405,0,1771707869,13162.265008609997,27110.300454779994,53265.73416288 2026-02-21,21:04:31.000,52,11148772,7085,0,1771707870,13162.190909199991,31260.080990999995,53265.699227280005 2026-02-21,21:04:32.000,52,11148810,7125,0,1771707871,13162.143755029996,28032.36895356,53265.748137120005 2026-02-21,21:04:33.000,52,11148774,7365,0,1771707872,13162.11680979,25726.82410272,53265.73416288 2026-02-21,21:04:34.000,52,11148804,7165,0,1771707873,13162.09660086,30798.90575901,53265.72018864001 2026-02-21,21:04:35.000,52,11148778,7484,0,1771707874,13162.062919309996,32182.107195000004,53265.7062144 2026-02-21,21:04:37.000,52,11148707,7484,0,1771707876,13161.982083589995,32643.092100480004,53265.65730456 2026-02-21,21:04:38.000,52,11148689,7365,0,1771707877,13162.002292519996,31720.974257790003,53265.699227280005 2026-02-21,21:04:39.000,52,11148851,7445,0,1771707878,13162.022501449996,30337.667084850007,53265.66429168 2026-02-21,21:04:40.000,52,11148734,6805,0,1771707879,13161.99555621,23421.356792310005,53265.580446240005 2026-02-21,21:04:41.000,52,11148796,7205,0,1771707880,13161.961874659995,27571.22191809,53265.68525304 2026-02-21,21:04:42.000,52,11148831,7165,0,1771707881,13161.96861096999,26187.94294167,53265.58743336 2026-02-21,21:04:43.000,52,11148819,7365,0,1771707882,13161.941665729995,31721.15753517,53265.650317440006 2026-02-21,21:04:44.000,52,11148756,7045,0,1771707883,13161.94840203999,33565.59764532,53265.62236896001 2026-02-21,21:04:45.000,52,11148800,7005,0,1771707884,13161.93492942,30799.05379074,53265.60140760001 2026-02-21,21:04:46.000,52,11148763,6525,0,1771707885,13161.941665729995,33565.59059619,53265.58743336 2026-02-21,21:04:48.000,52,11148793,7605,0,1771707887,13161.91472049,28954.62777885,53265.531536400005 2026-02-21,21:04:49.000,52,11148813,6845,0,1771707888,13161.89451156,31260.073941869996,53265.580446240005 2026-02-21,21:04:50.000,52,11148757,7885,0,1771707889,13161.8540937,31721.17163343,53265.52454928001 2026-02-21,21:04:51.000,52,11148754,6205,0,1771707890,13161.82714845999,26649.1040754,53265.45467808001 2026-02-21,21:04:52.000,52,11148811,6805,0,1771707891,13161.75304905,30337.765772669998,53265.50358792001 2026-02-21,21:04:53.000,52,11148802,7285,0,1771707892,13161.73284012,30337.793969189996,53265.531536400005 2026-02-21,21:04:54.000,52,11148780,7245,0,1771707893,13161.699158569994,33104.40831507,53265.48961368 2026-02-21,21:04:55.000,52,11148818,6605,0,1771707894,13161.69242226,29876.830211099994,53265.52454928001 2026-02-21,21:04:56.000,52,11148801,7845,0,1771707895,13161.64526808999,25726.873446629994,53265.47563944001 2026-02-21,21:04:57.000,52,11148805,7645,0,1771707896,13161.60485022999,28032.34075704,53265.43371672001 2026-02-21,21:04:59.000,52,11148851,7484,0,1771707898,13161.591377609999,27110.096030009998,53265.46865232 2026-02-21,21:05:00.000,52,11148852,6245,0,1771707899,13161.483596649989,29876.646933719996,53265.4966008 2026-02-21,21:05:01.000,52,11148830,7125,0,1771707900,13161.524014509989,32643.14849352,53265.44070384 2026-02-21,21:05:02.000,52,11148759,7565,0,1771707901,13161.503805579989,24804.572326559995,53265.391794 2026-02-21,21:05:03.000,52,11148820,6245,0,1771707902,13161.510541889998,26187.731467770005,53265.41974248 2026-02-21,21:05:04.000,52,11148815,7645,0,1771707903,13161.550959749999,34487.37712977,53265.39878112 2026-02-21,21:05:05.000,52,11148777,6525,0,1771707904,13161.550959749999,26187.597534300003,53265.37781976 2026-02-21,21:05:06.000,52,11148801,6725,0,1771707905,13161.577904989994,29415.232031310006,53265.363845520005 2026-02-21,21:05:07.000,52,11148808,6124,0,1771707906,13161.618322849994,30337.363972260006,53265.40576824001 2026-02-21,21:05:08.000,52,11148805,6765,0,1771707907,13161.64526808999,30798.370025130003,53265.37083264 2026-02-21,21:05:10.000,52,11148798,5965,0,1771707909,13161.631795469999,28031.69928621,53265.37781976 2026-02-21,21:05:11.000,52,11148856,6284,0,1771707910,13161.652004399999,29414.872525679995,53265.42672960001 2026-02-21,21:05:12.000,52,11148841,7565,0,1771707911,13161.62505915999,30798.116256449997,53265.39878112 2026-02-21,21:05:13.000,52,11148822,6885,0,1771707912,13161.62505915999,27109.221937890004,53265.38480688001 2026-02-21,21:05:14.000,52,11148848,7085,0,1771707913,13161.652004399999,29875.702350299995,53265.391794 2026-02-21,21:05:15.000,52,11148791,6685,0,1771707914,13161.618322849994,30797.827242119994,53265.38480688001 2026-02-21,21:05:16.000,52,11148822,7405,0,1771707915,13161.584641299989,30336.666108389996,53265.40576824001 2026-02-21,21:05:17.000,52,11148633,6485,0,1771707916,13161.611586539999,32180.88769551,53265.34987128 2026-02-21,21:05:18.000,52,11148755,6645,0,1771707917,13161.544223439989,32180.845400730002,53265.363845520005 2026-02-21,21:05:19.000,52,11148810,6284,0,1771707918,13161.530750819999,33563.99749281,53265.34288416 2026-02-21,21:05:21.000,52,11148732,7405,0,1771707920,13161.490332959998,32180.612779439994,53265.314935680006 2026-02-21,21:05:22.000,52,11148785,6885,0,1771707921,13161.429706169998,33102.716523869996,53265.32890992 2026-02-21,21:05:23.000,52,11148810,7205,0,1771707922,13161.402760929988,29875.124321640003,53265.30794856001 2026-02-21,21:05:24.000,52,11148801,6525,0,1771707923,13161.355606759993,33102.67422909,53265.30096144 2026-02-21,21:05:25.000,52,11148817,6445,0,1771707924,13161.315188899993,27108.524074019995,53265.314935680006 2026-02-21,21:05:26.000,52,11148761,7765,0,1771707925,13161.241089490002,31719.317712239994,53265.35685840001 2026-02-21,21:05:27.000,52,11148629,6605,0,1771707926,13161.200671630002,33102.58963952999,53265.33589704001 2026-02-21,21:05:28.000,52,11148631,7525,0,1771707927,13161.140044840002,26186.272297860007,53265.32890992 2026-02-21,21:05:29.000,52,11148700,7125,0,1771707928,13161.065945429997,29874.955142520004,53265.27301296 2026-02-21,21:05:30.000,52,11148744,6324,0,1771707929,13161.025527569996,26186.265248730007,53265.21012888 2026-02-21,21:05:32.000,52,11148733,7285,0,1771707931,13160.937955540001,27108.425386200004,53265.16820616001 2026-02-21,21:05:33.000,52,11148735,6725,0,1771707932,13160.911010299991,28030.620769319998,53265.17519328 2026-02-21,21:05:34.000,52,11148760,7005,0,1771707933,13160.843647199996,29874.941044260006,53265.1821804 2026-02-21,21:05:35.000,52,11148783,7484,0,1771707934,13160.83017457999,30797.185771289995,53265.11929632001 2026-02-21,21:05:36.000,52,11148571,7605,0,1771707935,13160.80996564999,30336.14447277,53265.11929632001 2026-02-21,21:05:37.000,52,11148576,7125,0,1771707936,13160.722393619995,25264.20379908,53265.042438 2026-02-21,21:05:38.000,52,11148718,7205,0,1771707937,13160.71565731,28491.774853919997,53265.05641224 2026-02-21,21:05:39.000,52,11148747,7845,0,1771707938,13160.65503052,27108.545221410008,53265.05641224 2026-02-21,21:05:40.000,52,11148732,7125,0,1771707939,13160.67523945,28952.89369287,53265.042438 2026-02-21,21:05:41.000,52,11148729,8005,0,1771707940,13160.661766829995,32180.584582919997,53265.1123092 2026-02-21,21:05:43.000,52,11148787,7685,0,1771707942,13160.67523945,30797.369048670007,53264.979553920006 2026-02-21,21:05:44.000,52,11148767,7525,0,1771707943,13160.71565731,34486.009598549994,53264.98654104 2026-02-21,21:05:45.000,52,11148796,6245,0,1771707944,13160.71565731,26647.532119409996,53264.93064408001 2026-02-21,21:05:46.000,52,11148726,6645,0,1771707945,13160.762811479995,30336.207914939994,53264.95160544001 2026-02-21,21:05:47.000,52,11148755,7325,0,1771707946,13160.884065059996,27569.699306010007,53264.89570848 2026-02-21,21:05:48.000,52,11148777,6565,0,1771707947,13160.911010299991,25725.329687160003,53264.83981152 2026-02-21,21:05:49.000,52,11148775,7445,0,1771707948,13160.978373400001,27108.601614450003,53264.87474712 2026-02-21,21:05:50.000,52,11148802,6045,0,1771707949,13160.985109709996,26186.385083939997,53264.84679864 2026-02-21,21:05:51.000,52,11148780,7165,0,1771707950,13161.025527569996,32641.618832310007,53264.88173424001 2026-02-21,21:05:52.000,52,11148811,6565,0,1771707951,13161.052472809992,28491.873541740002,53264.78391456001 2026-02-21,21:05:54.000,52,11148800,6245,0,1771707953,13161.032263879992,28491.922885649998,53264.7280176 2026-02-21,21:05:55.000,52,11148757,7525,0,1771707954,13161.065945429997,32641.795060560005,53264.74897896 2026-02-21,21:05:56.000,52,11148850,6845,0,1771707955,13161.025527569996,28030.952078429997,53264.741991840005 2026-02-21,21:05:57.000,52,11148775,7525,0,1771707956,13161.025527569996,30336.405290580005,53264.72103048 2026-02-21,21:05:58.000,52,11148775,7445,0,1771707957,13160.985109709996,31258.60772283,53264.74897896 2026-02-21,21:05:59.000,52,11148773,6565,0,1771707958,13160.937955540001,31258.60772283,53264.68609488001 2026-02-21,21:06:00.000,52,11148747,7445,0,1771707959,13160.904273989996,24803.39512185,53264.66513352001 2026-02-21,21:06:01.000,52,11148798,5805,0,1771707960,13160.89753768,30797.517080399994,53264.68609488001 2026-02-21,21:06:02.000,52,11148810,7325,0,1771707961,13160.884065059996,27108.80603922,53264.693082000005 2026-02-21,21:06:03.000,52,11148781,6925,0,1771707962,13160.83691089,29414.287447890005,53264.68609488001 2026-02-21,21:06:05.000,52,11148801,6765,0,1771707964,13160.803229339996,28030.90273452,53264.60224944 2026-02-21,21:06:06.000,52,11148800,6284,0,1771707965,13160.87732875,34025.03174219999,53264.60224944 2026-02-21,21:06:07.000,52,11148782,7205,0,1771707966,13160.89753768,33563.90585412001,53264.61622368001 2026-02-21,21:06:08.000,52,11148727,7645,0,1771707967,13160.958164470001,25725.386080199998,53264.623210800004 2026-02-21,21:06:09.000,52,11148752,6245,0,1771707968,13160.991846019991,25725.315588900005,53264.59526232001 2026-02-21,21:06:10.000,52,11148812,6405,0,1771707969,13161.065945429997,24803.09200926,53264.63718504001 2026-02-21,21:06:11.000,52,11148817,6885,0,1771707970,13161.099626980002,28952.900741999998,53264.66513352001 2026-02-21,21:06:12.000,52,11148850,6045,0,1771707971,13161.166990079997,28491.767804789997,53264.58128808 2026-02-21,21:06:13.000,52,11148787,6805,0,1771707972,13161.200671630002,30336.081030600006,53264.623210800004 2026-02-21,21:06:14.000,52,11148802,7085,0,1771707973,13161.288243659998,29413.87154922,53264.56731384001 2026-02-21,21:06:16.000,52,11148757,6645,0,1771707975,13161.362343069988,26647.271301600005,53264.58128808 2026-02-21,21:06:17.000,52,11148794,6885,0,1771707976,13161.409497239998,32641.421456669996,53264.56731384001 2026-02-21,21:06:18.000,52,11148778,7125,0,1771707977,13161.436442479993,31719.324761369993,53264.56032672 2026-02-21,21:06:19.000,52,11148783,7445,0,1771707978,13161.497069269994,31258.170676769994,53264.623210800004 2026-02-21,21:06:20.000,52,11148786,6885,0,1771707979,13161.584641299989,25725.22395021,53264.59526232001 2026-02-21,21:06:21.000,52,11148793,7325,0,1771707980,13161.64526808999,29413.977286170004,53264.574300960005 2026-02-21,21:06:22.000,52,11148777,7165,0,1771707981,13161.73284012,33563.79306804,53264.60923656 2026-02-21,21:06:23.000,52,11148785,7365,0,1771707982,13161.840621079995,25725.428374979994,53264.623210800004 2026-02-21,21:06:24.000,52,11148780,6084,0,1771707983,13161.89451156,25725.477718890004,53264.60224944 2026-02-21,21:06:25.000,52,11148756,7165,0,1771707984,13161.91472049,32180.774909429994,53264.58827520001 2026-02-21,21:06:27.000,52,11148796,7205,0,1771707986,13162.069655619991,27108.93997269,53264.59526232001 2026-02-21,21:06:28.000,52,11148768,7085,0,1771707987,13162.137018720001,29875.674153779997,53264.54635248001 2026-02-21,21:06:29.000,52,11148808,7085,0,1771707988,13162.170700269991,29414.597609610006,53264.56731384001 2026-02-21,21:06:30.000,52,11148763,7484,0,1771707989,13162.271744919992,28953.570409349995,53264.574300960005 2026-02-21,21:06:31.000,52,11148807,7325,0,1771707990,13162.325635399997,25726.076894939994,53264.56731384001 2026-02-21,21:06:32.000,52,11148746,6965,0,1771707991,13162.372789569992,30337.053810540005,53264.60224944 2026-02-21,21:06:33.000,52,11148744,7205,0,1771707992,13162.379525880002,29876.033659409994,53264.5533396 2026-02-21,21:06:34.000,52,11148786,6245,0,1771707993,13162.413207429992,33103.71045119999,53264.6581464 2026-02-21,21:06:35.000,52,11148727,6885,0,1771707994,13162.453625289992,28492.895665589996,53264.59526232001 2026-02-21,21:06:36.000,52,11148772,6765,0,1771707995,13162.500779460002,30798.440516429997,53264.59526232001 2026-02-21,21:06:38.000,52,11148724,6845,0,1771707997,13162.561406250003,28493.135336010004,53264.56032672 2026-02-21,21:06:39.000,52,11148749,7445,0,1771707998,13162.541197320003,29876.527098510007,53264.56731384001 2026-02-21,21:06:40.000,52,11148763,7405,0,1771707999,13162.601824109988,32643.183739169996,53264.56032672 2026-02-21,21:06:41.000,52,11148737,7405,0,1771708000,13162.608560419998,25265.761656810006,53264.49045552 2026-02-21,21:06:42.000,52,11148805,7525,0,1771708001,13162.628769349998,33565.632890969995,53264.60224944 2026-02-21,21:06:43.000,52,11148743,6445,0,1771708002,13162.669187209998,29415.845305619994,53264.574300960005 2026-02-21,21:06:44.000,52,11148777,6645,0,1771708003,13162.723077689989,29415.92989518,53264.574300960005 2026-02-21,21:06:45.000,52,11148797,7525,0,1771708004,13162.776968169994,28954.895645790006,53264.59526232001 2026-02-21,21:06:46.000,52,11148793,7405,0,1771708005,13162.82412233999,25266.276243300003,53264.53936536 2026-02-21,21:06:47.000,52,11148761,7365,0,1771708006,13162.891485439999,28955.12826708,53264.476481280006 2026-02-21,21:06:49.000,52,11148824,7205,0,1771708008,13162.99253009,34949.602682130004,53264.56032672 2026-02-21,21:06:50.000,52,11148750,7205,0,1771708009,13163.06662949999,29416.451530799997,53264.61622368001 2026-02-21,21:06:51.000,52,11148784,7125,0,1771708010,13163.140728909995,34027.52008509,53264.63019792 2026-02-21,21:06:52.000,52,11148824,7205,0,1771708011,13163.20809200999,27111.02651517,53264.61622368001 2026-02-21,21:06:53.000,52,11148725,6885,0,1771708012,13163.23503725,28955.44547793,53264.58827520001 2026-02-21,21:06:54.000,52,11148753,6565,0,1771708013,13163.282191419996,30338.766749129994,53264.644172160006 2026-02-21,21:06:55.000,52,11148745,7525,0,1771708014,13163.29566404,28494.368933759994,53264.60923656 2026-02-21,21:06:56.000,52,11148746,6324,0,1771708015,13163.383236069996,28494.425326800003,53264.58827520001 2026-02-21,21:06:57.000,52,11148734,7365,0,1771708016,13163.416917620001,28955.551214880004,53264.70006912 2026-02-21,21:06:58.000,52,11148760,7245,0,1771708017,13163.450599169992,29416.634808179995,53264.68609488001 2026-02-21,21:07:00.000,52,11148814,6925,0,1771708019,13163.571852749992,31261.074918330007,53264.70705624 2026-02-21,21:07:01.000,52,11148770,7205,0,1771708020,13163.619006920002,32644.346845620006,53264.693082000005 2026-02-21,21:07:02.000,52,11148778,5884,0,1771708021,13163.679633710002,27572.293385850004,53264.644172160006 2026-02-21,21:07:03.000,52,11148804,7085,0,1771708022,13163.746996809998,27572.356828019998,53264.76295320001 2026-02-21,21:07:04.000,52,11148759,6445,0,1771708023,13163.807623599998,23422.421210939996,53264.78391456001 2026-02-21,21:07:05.000,52,11148773,7405,0,1771708024,13163.888459319998,30338.957075640006,53264.7978888 2026-02-21,21:07:06.000,52,11148835,6565,0,1771708025,13163.989503969999,28955.77678704,53264.83282440001 2026-02-21,21:07:07.000,52,11148821,7285,0,1771708026,13164.06360337999,26650.316525760005,53264.790901680004 2026-02-21,21:07:08.000,52,11148732,7045,0,1771708027,13164.19159327,29416.937920769997,53264.83981152 2026-02-21,21:07:09.000,52,11148818,7045,0,1771708028,13164.31284685,31722.419329440003,53264.86776 2026-02-21,21:07:11.000,52,11148768,7045,0,1771708030,13164.49472722,29877.972170160006,53264.86776 2026-02-21,21:07:12.000,52,11148779,6885,0,1771708031,13164.562090319996,26650.302427500006,53264.87474712 2026-02-21,21:07:13.000,52,11148792,7245,0,1771708032,13164.629453419991,30339.091009109994,53264.958592560004 2026-02-21,21:07:14.000,52,11148803,6605,0,1771708033,13164.669871279992,30339.140353020004,53264.979553920006 2026-02-21,21:07:15.000,52,11148807,7645,0,1771708034,13164.717025450002,33566.87353785,53264.98654104 2026-02-21,21:07:16.000,52,11148797,7445,0,1771708035,13164.784388549997,33105.71945325,53265.01448952 2026-02-21,21:07:17.000,52,11148732,6925,0,1771708036,13164.851751649992,29416.88857686,53265.04942512001 2026-02-21,21:07:18.000,52,11148761,6885,0,1771708037,13164.865224269997,29878.0285632,53265.09833496001 2026-02-21,21:07:19.000,52,11148756,6925,0,1771708038,13164.858487960002,33105.768797159995,53265.14025768001 2026-02-21,21:07:20.000,52,11148785,7645,0,1771708039,13164.905642129997,29416.930871639997,53265.147244800006 2026-02-21,21:07:22.000,52,11148789,7445,0,1771708041,13164.905642129997,29416.959068159995,53265.245064480005 2026-02-21,21:07:23.000,52,11148782,7165,0,1771708042,13164.925851059998,29878.007415810003,53265.23807736001 2026-02-21,21:07:24.000,52,11148702,7005,0,1771708043,13164.952796299993,34027.98532767,53265.28698720001 2026-02-21,21:07:25.000,52,11148753,7405,0,1771708044,13164.932587369993,31722.475722479998,53265.314935680006 2026-02-21,21:07:26.000,52,11148805,6445,0,1771708045,13164.919114750002,30339.210844319998,53265.363845520005 2026-02-21,21:07:27.000,52,11148817,7365,0,1771708046,13164.892169509993,33105.84633759,53265.34288416 2026-02-21,21:07:28.000,52,11148818,6925,0,1771708047,13164.865224269997,28494.841225469994,53265.37781976 2026-02-21,21:07:29.000,52,11148750,7085,0,1771708048,13164.838279030002,33567.070913489995,53265.461665200004 2026-02-21,21:07:30.000,52,11148741,7325,0,1771708049,13164.851751649992,28494.975158939997,53265.41974248 2026-02-21,21:07:31.000,52,11148784,6605,0,1771708050,13164.770915929992,25728.466550009995,53265.44070384 2026-02-21,21:07:33.000,52,11148766,7165,0,1771708052,13164.703552829997,28033.96910607,53265.48961368 2026-02-21,21:07:34.000,52,11148751,6885,0,1771708053,13164.683343899997,30339.51395691,53265.47563944001 2026-02-21,21:07:35.000,52,11148783,6565,0,1771708054,13164.629453419991,29417.325622920005,53265.51057504 2026-02-21,21:07:36.000,52,11148735,7845,0,1771708055,13164.541881389996,30800.611648470003,53265.50358792001 2026-02-21,21:07:37.000,52,11148776,7165,0,1771708056,13164.481254599996,26189.571290699998,53265.52454928001 2026-02-21,21:07:38.000,52,11148771,7685,0,1771708057,13164.38694625999,31722.821129849995,53265.55249776001 2026-02-21,21:07:39.000,52,11148753,6765,0,1771708058,13164.380209949995,31722.743589420003,53265.52454928001 2026-02-21,21:07:40.000,52,11148784,6965,0,1771708059,13164.38694625999,26650.54209792,53265.55249776001 2026-02-21,21:07:41.000,52,11148726,6124,0,1771708060,13164.279165299995,31722.61670508,53265.580446240005 2026-02-21,21:07:42.000,52,11148749,7725,0,1771708061,13164.218538509995,29878.20479145,53265.580446240005 2026-02-21,21:07:44.000,52,11148751,7484,0,1771708063,13164.12423016999,28033.673042609997,53265.580446240005 2026-02-21,21:07:45.000,52,11148767,7525,0,1771708064,13164.050130759999,28955.812032689995,53265.566472 2026-02-21,21:07:46.000,52,11148813,7525,0,1771708065,13163.976031349994,29416.782839909996,53265.59442048001 2026-02-21,21:07:47.000,52,11148779,7365,0,1771708066,13163.928877179998,32644.438484309998,53265.4966008 2026-02-21,21:07:48.000,52,11148814,7045,0,1771708067,13163.861514079988,28494.375982890007,53265.62236896001 2026-02-21,21:07:49.000,52,11148738,6445,0,1771708068,13163.794150979993,30799.85739156,53265.650317440006 2026-02-21,21:07:50.000,52,11148797,7245,0,1771708069,13163.794150979993,33105.31060370999,53265.67127880001 2026-02-21,21:07:51.000,52,11148771,7365,0,1771708070,13163.773942049993,27572.039617169998,53265.65730456 2026-02-21,21:07:52.000,52,11148783,7365,0,1771708071,13163.753733119993,28494.192705509995,53265.6363432 2026-02-21,21:07:53.000,52,11148769,7605,0,1771708072,13163.767205739998,30799.582475489995,53265.66429168 2026-02-21,21:07:55.000,52,11148776,5805,0,1771708074,13163.686370019997,32182.692272789995,53265.629356080004 2026-02-21,21:07:56.000,52,11148779,6605,0,1771708075,13163.666161089997,27110.476683030007,53265.61538184 2026-02-21,21:07:57.000,52,11148774,5965,0,1771708076,13163.605534299997,34949.045800859996,53265.61538184 2026-02-21,21:07:58.000,52,11148826,6925,0,1771708077,13163.571852749992,32182.29752151,53265.60839472 2026-02-21,21:07:59.000,52,11148789,7645,0,1771708078,13163.524698579997,25265.80395159,53265.629356080004 2026-02-21,21:08:00.000,52,11148781,7405,0,1771708079,13163.511225959992,28493.375006429997,53265.64333032001 2026-02-21,21:08:01.000,52,11148791,6565,0,1771708080,13163.524698579997,28954.48679625,53265.57345912001 2026-02-21,21:08:02.000,52,11148678,6124,0,1771708081,13163.524698579997,32643.099149610003,53265.59442048001 2026-02-21,21:08:03.000,52,11148777,6685,0,1771708082,13163.484280719997,31259.841320580003,53265.580446240005 2026-02-21,21:08:04.000,52,11148757,6725,0,1771708083,13163.504489649997,25726.676070989997,53265.60140760001 2026-02-21,21:08:06.000,52,11148812,7165,0,1771708085,13163.450599169992,27109.92685089,53265.566472 2026-02-21,21:08:07.000,52,11148758,6925,0,1771708086,13163.477544410001,28493.311564260002,53265.59442048001 2026-02-21,21:08:08.000,52,11148789,7325,0,1771708087,13163.477544410001,28954.458599730002,53265.59442048001 2026-02-21,21:08:09.000,52,11148791,7725,0,1771708088,13163.517962270002,30798.983299440006,53265.55249776001 2026-02-21,21:08:10.000,52,11148785,6925,0,1771708089,13163.491017029992,33565.675185750006,53265.54551064 2026-02-21,21:08:11.000,52,11148796,6245,0,1771708090,13163.544907509997,26649.301451039995,53265.59442048001 2026-02-21,21:08:12.000,52,11148787,7484,0,1771708091,13163.565116439997,30799.19477334,53265.55948488 2026-02-21,21:08:13.000,52,11148733,7445,0,1771708092,13163.598797990002,31260.426398370008,53265.531536400005 2026-02-21,21:08:14.000,52,11148751,7205,0,1771708093,13163.659424780002,28954.96613709,53265.531536400005 2026-02-21,21:08:15.000,52,11148763,7565,0,1771708094,13163.679633710002,26649.541121460003,53265.566472 2026-02-21,21:08:17.000,52,11148750,6765,0,1771708096,13163.706578949997,30799.575426359996,53265.51756216 2026-02-21,21:08:18.000,52,11148695,6565,0,1771708097,13163.693106329993,31721.876546429994,53265.61538184 2026-02-21,21:08:19.000,52,11148787,7565,0,1771708098,13163.672897399993,29877.598566269997,53265.57345912001 2026-02-21,21:08:20.000,52,11148782,6045,0,1771708099,13163.693106329993,26649.87243057,53265.59442048001 2026-02-21,21:08:21.000,52,11148800,7085,0,1771708100,13163.706578949997,25266.565257630005,53265.55249776001 2026-02-21,21:08:22.000,52,11148774,6245,0,1771708101,13163.672897399993,28033.15845612,53265.55948488 2026-02-21,21:08:23.000,52,11148795,6565,0,1771708102,13163.639215850002,29877.56332062,53265.580446240005 2026-02-21,21:08:24.000,52,11148736,6405,0,1771708103,13163.538171200002,33105.127326329995,53265.60140760001 2026-02-21,21:08:25.000,52,11148804,6925,0,1771708104,13163.491017029992,25727.359836600008,53265.54551064 2026-02-21,21:08:26.000,52,11148741,7605,0,1771708105,13163.410181309991,25266.12821157,53265.580446240005 2026-02-21,21:08:28.000,52,11148792,7045,0,1771708107,13163.21482832,30798.912808139998,53265.53852352 2026-02-21,21:08:29.000,52,11148694,7285,0,1771708108,13163.16767414999,26648.92079802,53265.53852352 2026-02-21,21:08:30.000,52,11148713,7484,0,1771708109,13163.039684259995,26187.696222119994,53265.48961368 2026-02-21,21:08:31.000,52,11148608,6124,0,1771708110,13162.958848539995,29876.329722869996,53265.53852352 2026-02-21,21:08:32.000,52,11148614,6965,0,1771708111,13162.88474912999,31720.54426086,53265.53852352 2026-02-21,21:08:33.000,52,11148597,8045,0,1771708112,13162.790440789999,29414.879574809995,53265.54551064 2026-02-21,21:08:34.000,52,11148587,7565,0,1771708113,13162.716341379994,27109.320625709996,53265.50358792001 2026-02-21,21:08:35.000,52,11148546,7365,0,1771708114,13162.588351489998,28953.51401631,53265.52454928001 2026-02-21,21:08:36.000,52,11148785,7725,0,1771708115,13162.487306839997,30336.743648820004,53265.47563944001 2026-02-21,21:08:37.000,52,11148754,6765,0,1771708116,13162.426680049997,23420.369914110008,53265.44070384 2026-02-21,21:08:39.000,52,11148795,7005,0,1771708118,13162.318899090002,29875.4908764,53265.45467808001 2026-02-21,21:08:40.000,52,11148788,7205,0,1771708119,13162.291953849992,30336.567420570005,53265.39878112 2026-02-21,21:08:41.000,52,11148787,7565,0,1771708120,13162.285217539997,25264.54920645,53265.43371672001 2026-02-21,21:08:42.000,52,11148769,6365,0,1771708121,13162.291953849992,27108.820137479997,53265.30794856001 2026-02-21,21:08:43.000,52,11148780,7125,0,1771708122,13162.244799679997,26186.624754360004,53265.363845520005 2026-02-21,21:08:44.000,52,11148772,6965,0,1771708123,13162.231327059992,30797.397245190004,53265.35685840001 2026-02-21,21:08:45.000,52,11148743,6485,0,1771708124,13162.231327059992,32641.70342187,53265.28000008 2026-02-21,21:08:46.000,52,11148725,6565,0,1771708125,13162.217854440001,29414.125317900005,53265.16121904 2026-02-21,21:08:47.000,52,11148740,6885,0,1771708126,13162.238063370001,27108.62981097,53265.16121904 2026-02-21,21:08:48.000,52,11148752,6124,0,1771708127,13162.170700269991,26647.468677240002,53265.196154640005 2026-02-21,21:08:50.000,52,11148805,7484,0,1771708129,13162.130282409991,25264.21084821,53265.15423192 2026-02-21,21:08:51.000,52,11148800,7045,0,1771708130,13162.103337169996,34485.81927204,53265.16121904 2026-02-21,21:08:52.000,52,11148735,6725,0,1771708131,13162.062919309996,29875.01858469,53265.06339936 2026-02-21,21:08:53.000,52,11148763,6725,0,1771708132,13162.069655619991,29413.913843999995,53265.01448952 2026-02-21,21:08:54.000,52,11148819,7805,0,1771708133,13162.089864549991,34946.84647230001,53265.01448952 2026-02-21,21:08:55.000,52,11148821,7325,0,1771708134,13162.083128239996,27108.29850186,53265.01448952 2026-02-21,21:08:56.000,52,11148800,7005,0,1771708135,13162.123546099996,30335.749721490007,53264.95160544001 2026-02-21,21:08:57.000,52,11148796,7165,0,1771708136,13162.130282409991,25263.794949539995,53264.9376312 2026-02-21,21:08:58.000,52,11148767,7885,0,1771708137,13162.123546099996,31718.908862700002,53264.979553920006 2026-02-21,21:08:59.000,52,11148761,7484,0,1771708138,13162.089864549991,33102.138495210005,53264.91666984 2026-02-21,21:09:12.000,52,11148797,7245,0,1771708151,13162.04944668999,29874.20793474,53264.693082000005 2026-02-21,21:09:13.000,52,11148752,7005,0,1771708152,13162.083128239996,31257.430518120003,53264.58827520001 2026-02-21,21:09:14.000,52,11148787,6565,0,1771708153,13162.137018720001,28951.991404229993,53264.56731384001 2026-02-21,21:09:15.000,52,11148745,7285,0,1771708154,13162.190909199991,28490.879614410005,53264.61622368001 2026-02-21,21:09:16.000,52,11148789,7484,0,1771708155,13162.177436580001,29413.04680101,53264.59526232001 2026-02-21,21:09:17.000,52,11148813,7365,0,1771708156,13162.197645510001,28951.977305969995,53264.525391120005 2026-02-21,21:09:18.000,52,11148746,7165,0,1771708157,13162.204381819996,28952.07599379,53264.54635248001 2026-02-21,21:09:19.000,52,11148775,7525,0,1771708158,13162.231327059992,23880.184664009998,53264.53936536 2026-02-21,21:09:20.000,52,11148779,7484,0,1771708159,13162.258272300001,31257.522156809995,53264.525391120005 2026-02-21,21:09:21.000,52,11148739,7484,0,1771708160,13162.305426469997,29874.37006473,53264.46949416001 2026-02-21,21:09:23.000,52,11148730,7005,0,1771708162,13162.305426469997,31257.761827230002,53264.455519920004 2026-02-21,21:09:24.000,52,11148656,6245,0,1771708163,13162.345844329997,28491.26026743,53264.42058432001 2026-02-21,21:09:25.000,52,11148691,7484,0,1771708164,13162.399734810002,28952.421401159998,53264.39263584 2026-02-21,21:09:26.000,52,11148729,7525,0,1771708165,13162.419943740002,31719.056894430003,53264.42757144001 2026-02-21,21:09:27.000,52,11148673,7525,0,1771708166,13162.467097909997,28030.472737589997,53264.4135972 2026-02-21,21:09:28.000,52,11148704,5965,0,1771708167,13162.460361600002,27108.361944029995,53264.33673888 2026-02-21,21:09:29.000,52,11148727,7484,0,1771708168,13162.419943740002,33563.53225023,53264.2738548 2026-02-21,21:09:30.000,52,11148767,7165,0,1771708169,13162.352580639992,34024.573548750006,53264.14808664 2026-02-21,21:09:31.000,52,11148751,7405,0,1771708170,13162.601824109988,25264.161504300006,53264.44154568 2026-02-21,21:09:32.000,52,11148691,7165,0,1771708171,13162.723077689989,25264.189700820003,53264.74897896 2026-02-21,21:09:34.000,52,11148586,6205,0,1771708173,13162.561406250003,26647.616708970003,53264.25988056001 2026-02-21,21:09:35.000,52,11148717,7685,0,1771708174,13162.547933629998,26647.687200269997,53264.32276464 2026-02-21,21:09:36.000,52,11148751,6485,0,1771708175,13162.608560419998,29875.413335970006,53264.29481616 2026-02-21,21:09:37.000,52,11148748,6045,0,1771708176,13162.622033039988,34025.19387218999,53264.32975176001 2026-02-21,21:09:38.000,52,11148738,6845,0,1771708177,13162.615296729993,30336.539224049993,53264.238919200005 2026-02-21,21:09:39.000,52,11148730,6925,0,1771708178,13162.608560419998,29414.414332229993,53264.308790400006 2026-02-21,21:09:40.000,52,11148686,7005,0,1771708179,13162.615296729993,26647.898674170006,53264.2738548 2026-02-21,21:09:41.000,52,11148677,7445,0,1771708180,13162.648978279998,28953.408279359996,53264.308790400006 2026-02-21,21:09:42.000,52,11148764,6645,0,1771708181,13162.608560419998,28031.262240149998,53264.238919200005 2026-02-21,21:09:43.000,52,11148771,6725,0,1771708182,13162.574878869993,28953.408279359996,53264.25988056001 2026-02-21,21:09:45.000,52,11148724,7005,0,1771708184,13162.581615179988,28953.542212829998,53264.26686768 2026-02-21,21:09:46.000,52,11148773,7645,0,1771708185,13162.568142559998,30797.93297907,53264.21097072001 2026-02-21,21:09:47.000,52,11148774,7285,0,1771708186,13162.541197320003,28031.353878840004,53264.190009360005 2026-02-21,21:09:48.000,52,11148758,7365,0,1771708187,13162.500779460002,28031.360927970003,53264.18302224001 2026-02-21,21:09:49.000,52,11148793,7525,0,1771708188,13162.527724699998,30797.876586030005,53264.21097072001 2026-02-21,21:09:50.000,52,11148777,7645,0,1771708189,13162.514252079993,29875.702350299995,53264.17603512 2026-02-21,21:09:51.000,52,11148803,6525,0,1771708190,13162.507515769998,30797.820192989995,53264.21795784 2026-02-21,21:09:52.000,52,11148776,6205,0,1771708191,13162.541197320003,31258.882638900002,53264.190009360005 2026-02-21,21:09:53.000,52,11148763,7525,0,1771708192,13162.581615179988,31719.846396990004,53264.13411240001 2026-02-21,21:09:54.000,52,11148756,7045,0,1771708193,13162.635505659993,27570.030615120006,53264.190009360005 2026-02-21,21:09:56.000,52,11148763,7445,0,1771708195,13162.716341379994,31719.73361091,53264.190009360005 2026-02-21,21:09:57.000,52,11148799,7484,0,1771708196,13162.743286619989,28953.154510680004,53264.2039836 2026-02-21,21:09:58.000,52,11148787,6445,0,1771708197,13162.750022929999,29875.32874641,53264.190009360005 2026-02-21,21:09:59.000,52,11148731,7405,0,1771708198,13162.803913409989,30336.44758536,53264.18302224001 2026-02-21,21:10:00.000,52,11148784,6845,0,1771708199,13162.857803889994,28031.100110159998,53264.12712528 2026-02-21,21:10:01.000,52,11148801,7365,0,1771708200,13162.979057469995,30797.78494734,53264.21097072001 2026-02-21,21:10:02.000,52,11148766,6084,0,1771708201,13163.04642056999,29414.639904390002,53264.18302224001 2026-02-21,21:10:03.000,52,11148759,7405,0,1771708202,13163.100311049995,31720.248197399997,53264.17603512 2026-02-21,21:10:04.000,52,11148770,6084,0,1771708203,13163.18788307999,30798.214944270003,53264.12712528 2026-02-21,21:10:05.000,52,11148774,6885,0,1771708204,13163.26871879999,25265.225922929996,53264.169048 2026-02-21,21:10:07.000,52,11148768,6205,0,1771708206,13163.383236069996,28954.33876452,53264.14808664 2026-02-21,21:10:08.000,52,11148754,7125,0,1771708207,13163.464071789997,33104.168644649995,53264.169048 2026-02-21,21:10:09.000,52,11148768,6284,0,1771708208,13163.571852749992,27110.018489580005,53264.18302224001 2026-02-21,21:10:10.000,52,11148771,7725,0,1771708209,13163.666161089997,28032.277314870007,53264.18302224001 2026-02-21,21:10:11.000,52,11148805,7405,0,1771708210,13163.679633710002,25726.943937930002,53264.22494496 2026-02-21,21:10:12.000,52,11148762,7085,0,1771708211,13163.679633710002,28954.64892624,53264.190009360005 2026-02-21,21:10:13.000,52,11148789,6685,0,1771708212,13163.720051570002,26649.160468439994,53264.21097072001 2026-02-21,21:10:14.000,52,11148850,7005,0,1771708213,13163.760469430003,27110.265209129997,53264.24590632 2026-02-21,21:10:15.000,52,11148772,7045,0,1771708214,13163.726787879998,28032.376002689998,53264.2738548 2026-02-21,21:10:16.000,52,11148730,6245,0,1771708215,13163.706578949997,30337.822165710008,53264.308790400006 2026-02-21,21:10:18.000,52,11148777,7525,0,1771708217,13163.666161089997,27571.109132009995,53264.33673888 2026-02-21,21:10:19.000,52,11148868,6885,0,1771708218,13163.713315259993,31720.769833020007,53264.37167448 2026-02-21,21:10:20.000,52,11148790,6045,0,1771708219,13163.706578949997,33103.95717075,53264.343726 2026-02-21,21:10:21.000,52,11148748,7005,0,1771708220,13163.666161089997,30337.321677479995,53264.32975176001 2026-02-21,21:10:22.000,52,11148776,7045,0,1771708221,13163.699842640002,26648.45555544,53264.406610080005 2026-02-21,21:10:23.000,52,11148744,6965,0,1771708222,13163.699842640002,31259.291488439994,53264.4135972 2026-02-21,21:10:24.000,52,11148746,7085,0,1771708223,13163.767205739998,36792.26641152,53264.406610080005 2026-02-21,21:10:25.000,52,11148779,6565,0,1771708224,13163.834568839993,27570.354875100005,53264.44154568 2026-02-21,21:10:26.000,52,11148794,6965,0,1771708225,13163.895195629993,34947.70646616,53264.46949416001 2026-02-21,21:10:27.000,52,11148784,7085,0,1771708226,13163.969295039999,24803.655939660006,53264.46250704 2026-02-21,21:10:29.000,52,11148723,7605,0,1771708228,13164.19159327,21575.936853089996,53264.5533396 2026-02-21,21:10:30.000,52,11148760,5965,0,1771708229,13164.27242899,29414.449577880005,53264.58128808 2026-02-21,21:10:31.000,52,11148745,7484,0,1771708230,13164.39368257,26186.758687830006,53264.574300960005 2026-02-21,21:10:32.000,52,11148814,5925,0,1771708231,13164.501463529996,32641.978337940003,53264.60923656 2026-02-21,21:10:33.000,52,11148727,7605,0,1771708232,13164.642926039996,27569.988320339995,53264.644172160006 2026-02-21,21:10:34.000,52,11148767,6765,0,1771708233,13164.757443310002,27569.910779910002,53264.71404336001 2026-02-21,21:10:35.000,52,11148745,7325,0,1771708234,13164.858487960002,29875.32169728,53264.76295320001 2026-02-21,21:10:36.000,52,11148731,7845,0,1771708235,13164.986477849998,28030.881587130003,53264.81885016 2026-02-21,21:10:37.000,52,11148749,7645,0,1771708236,13165.148149289998,31258.43149458,53264.7978888 2026-02-21,21:10:38.000,52,11148726,6445,0,1771708237,13165.276139179994,30336.123325380002,53264.88173424001 2026-02-21,21:10:40.000,52,11148726,7045,0,1771708239,13165.44454692999,27569.431439070002,53264.98654104 2026-02-21,21:10:41.000,52,11148770,7125,0,1771708240,13165.559064199995,28952.604678539996,53265.03545088 2026-02-21,21:10:42.000,52,11148711,7645,0,1771708241,13165.53211896,31719.07804182,53265.09134784001 2026-02-21,21:10:43.000,52,11148712,7165,0,1771708242,13165.599482059995,28952.583531149998,53265.09134784001 2026-02-21,21:10:44.000,52,11148752,7245,0,1771708243,13165.60621836999,28952.491892460006,53265.16820616001 2026-02-21,21:10:45.000,52,11148718,6925,0,1771708244,13165.599482059995,33563.292579810004,53265.17519328 2026-02-21,21:10:46.000,52,11148748,7205,0,1771708245,13165.59274575,32641.06195104,53265.21012888 2026-02-21,21:10:47.000,52,11148764,7045,0,1771708246,13165.55232789,34485.361078589995,53265.3219228 2026-02-21,21:10:48.000,52,11148775,7445,0,1771708247,13165.417601689995,30335.601689760006,53265.32890992 2026-02-21,21:10:49.000,52,11148759,7285,0,1771708248,13165.336765969994,28030.155526739996,53265.34288416 2026-02-21,21:10:51.000,52,11148776,6845,0,1771708250,13165.235721319994,28952.294516819995,53265.38480688001 2026-02-21,21:10:52.000,52,11148698,6925,0,1771708251,13165.202039769989,31257.663139409997,53265.40576824001 2026-02-21,21:10:53.000,52,11148669,7525,0,1771708252,13165.195303459994,26185.72246572,53265.38480688001 2026-02-21,21:10:54.000,52,11148765,7205,0,1771708253,13165.181830839989,26646.83425554,53265.461665200004 2026-02-21,21:10:55.000,52,11148759,7365,0,1771708254,13165.168358219998,31718.78197836,53265.43371672001 2026-02-21,21:10:56.000,52,11148687,7445,0,1771708255,13165.202039769989,29874.475801680004,53265.46865232 2026-02-21,21:10:57.000,52,11148727,7365,0,1771708256,13165.215512389994,34485.361078589995,53265.482626560006 2026-02-21,21:10:58.000,52,11148702,6925,0,1771708257,13165.235721319994,28491.26731656,53265.50358792001 2026-02-21,21:10:59.000,52,11148682,6965,0,1771708258,13165.228985009999,31257.902809830004,53265.44070384 2026-02-21,21:11:00.000,52,11148748,6084,0,1771708259,13165.215512389994,32641.238179289998,53265.53852352 2026-02-21,21:11:02.000,52,11148701,7484,0,1771708261,13165.215512389994,32180.22507729,53265.53852352 2026-02-21,21:11:03.000,52,11148583,7725,0,1771708262,13165.289611799999,29874.771865140006,53265.54551064 2026-02-21,21:11:04.000,52,11148560,6245,0,1771708263,13165.296348109994,28030.472737589997,53265.4966008 2026-02-21,21:11:05.000,52,11148551,7645,0,1771708264,13165.26266655999,27108.354894899996,53265.57345912001 2026-02-21,21:11:06.000,52,11148603,7725,0,1771708265,13165.296348109994,32641.343916240003,53265.57345912001 2026-02-21,21:11:07.000,52,11148570,7285,0,1771708266,13165.255930249994,27569.375046030007,53265.57345912001 2026-02-21,21:11:08.000,52,11148594,7365,0,1771708267,13165.26266655999,30796.875609569994,53265.566472 2026-02-21,21:11:09.000,52,11148724,7205,0,1771708268,13165.242457629989,28030.352902380007,53265.58743336 2026-02-21,21:11:10.000,52,11148727,7765,0,1771708269,13165.228985009999,26185.997381790003,53265.58743336 2026-02-21,21:11:11.000,52,11148718,6965,0,1771708270,13165.228985009999,30335.735623229994,53265.60140760001 2026-02-21,21:11:13.000,52,11148718,6165,0,1771708272,13165.148149289998,29874.560391239997,53265.566472 2026-02-21,21:11:14.000,52,11148765,7445,0,1771708273,13165.087522499998,27569.100129960003,53265.68525304 2026-02-21,21:11:15.000,52,11148691,6565,0,1771708274,13164.979741540003,27569.050786050007,53265.65730456 2026-02-21,21:11:16.000,52,11148746,6965,0,1771708275,13164.878696890002,25263.59052477,53265.64333032001 2026-02-21,21:11:17.000,52,11148772,6124,0,1771708276,13164.770915929992,25263.562328250002,53265.58743336 2026-02-21,21:11:18.000,52,11148748,6845,0,1771708277,13164.656398660001,28029.979298489998,53265.580446240005 2026-02-21,21:11:19.000,52,11148753,7445,0,1771708278,13164.501463529996,28952.104190309998,53265.57345912001 2026-02-21,21:11:20.000,52,11148722,6725,0,1771708279,13164.380209949995,31257.45166551,53265.57345912001 2026-02-21,21:11:21.000,52,11148713,7405,0,1771708280,13164.218538509995,28951.9138638,53265.54551064 2026-02-21,21:11:22.000,52,11148706,7045,0,1771708281,13164.070339689999,32640.526217160004,53265.51756216 2026-02-21,21:11:24.000,52,11148749,7845,0,1771708283,13163.746996809998,23879.84630577,53265.461665200004 2026-02-21,21:11:25.000,52,11148735,7525,0,1771708284,13163.679633710002,31718.182802309995,53265.45467808001 2026-02-21,21:11:26.000,52,11148715,7484,0,1771708285,13163.544907509997,29412.673197120006,53265.412755360005 2026-02-21,21:11:27.000,52,11148721,7525,0,1771708286,13163.423653929996,30795.895780499995,53265.40576824001 2026-02-21,21:11:28.000,52,11148696,7245,0,1771708287,13163.261982489996,34023.339951,53265.37083264 2026-02-21,21:11:29.000,52,11148690,7125,0,1771708288,13163.15420153,27568.197841319998,53265.28698720001 2026-02-21,21:11:30.000,52,11148660,7125,0,1771708289,13163.02621163999,29873.54531652,53265.26602584001 2026-02-21,21:11:31.000,52,11148703,7805,0,1771708290,13162.92516698999,25723.821173339995,53265.26602584001 2026-02-21,21:11:32.000,52,11148691,7405,0,1771708291,13162.830858649999,31717.752805380005,53265.23807736001 2026-02-21,21:11:33.000,52,11148673,7765,0,1771708292,13162.675923519993,27107.0155602,53265.18916752001 2026-02-21,21:11:35.000,52,11148666,6284,0,1771708294,13162.467097909997,33101.06702745,53265.09833496001 2026-02-21,21:11:36.000,52,11148683,7365,0,1771708295,13162.413207429992,24340.49990214,53265.0075024 2026-02-21,21:11:37.000,52,11148710,7125,0,1771708296,13162.325635399997,27568.035711329998,53265.01448952 2026-02-21,21:11:38.000,52,11148721,7365,0,1771708297,13162.271744919992,26645.88262299,53264.98654104 2026-02-21,21:11:39.000,52,11148687,7285,0,1771708298,13162.231327059992,26645.840328210004,53264.90269560001 2026-02-21,21:11:40.000,52,11148711,7484,0,1771708299,13162.150491339991,29412.348937140006,53264.89570848 2026-02-21,21:11:41.000,52,11148755,6565,0,1771708300,13162.11680979,32178.836398679996,53264.85378576001 2026-02-21,21:11:42.000,52,11148755,7565,0,1771708301,13162.09660086,30334.38219027,53264.85378576001 2026-02-21,21:11:43.000,52,11148713,7525,0,1771708302,13162.01576514,29412.207954540005,53264.77692744 2026-02-21,21:11:44.000,52,11148783,7325,0,1771708303,13161.98881989999,31256.408394269994,53264.74897896 2026-02-21,21:11:46.000,52,11148703,6445,0,1771708305,13161.95513835,34022.64208713001,53264.693082000005 2026-02-21,21:11:47.000,52,11148771,7405,0,1771708306,13161.96861096999,27567.471780930005,53264.70006912 2026-02-21,21:11:48.000,52,11148719,7365,0,1771708307,13161.97534728,31255.978397340004,53264.61622368001 2026-02-21,21:11:49.000,52,11148769,7365,0,1771708308,13161.97534728,29872.664175269994,53264.68609488001 2026-02-21,21:11:50.000,52,11148706,7165,0,1771708309,13161.921456799995,30794.73267405,53264.6581464 2026-02-21,21:11:51.000,52,11148717,7405,0,1771708310,13161.86756631999,31716.82936935,53264.574300960005 2026-02-21,21:11:52.000,52,11148786,7005,0,1771708311,13161.87430263,30333.444655979998,53264.574300960005 2026-02-21,21:11:53.000,52,11148728,7085,0,1771708312,13161.86756631999,29411.362058939994,53264.53237824 2026-02-21,21:11:54.000,52,11148585,7484,0,1771708313,13161.86756631999,30333.444655979998,53264.53237824 2026-02-21,21:11:55.000,52,11148740,7005,0,1771708314,13161.901247869995,30333.458754239997,53264.50442976 2026-02-21,21:11:57.000,52,11148770,6205,0,1771708316,13162.01576514,34022.11340238,53264.50442976 2026-02-21,21:11:58.000,52,11148759,7805,0,1771708317,13162.03597407,32638.919015520005,53264.39962296001 2026-02-21,21:11:59.000,52,11148744,6245,0,1771708318,13162.089864549991,25261.785947490003,53264.406610080005 2026-02-21,21:12:00.000,52,11148804,6284,0,1771708319,13162.110073479991,32639.074096380005,53264.343726 2026-02-21,21:12:01.000,52,11148796,6965,0,1771708320,13162.170700269991,28950.47584128,53264.343726 2026-02-21,21:12:02.000,52,11148806,6925,0,1771708321,13162.271744919992,29872.628929619998,53264.39263584 2026-02-21,21:12:03.000,52,11148742,7365,0,1771708322,13162.258272300001,32639.172784199996,53264.33673888 2026-02-21,21:12:04.000,52,11148792,7125,0,1771708323,13162.298690160002,28950.49698867,53264.32975176001 2026-02-21,21:12:05.000,52,11148736,6925,0,1771708324,13162.285217539997,32639.13753855,53264.4135972 2026-02-21,21:12:06.000,52,11148745,7565,0,1771708325,13162.305426469997,25723.003474259996,53264.39962296001 2026-02-21,21:12:08.000,52,11148790,5925,0,1771708327,13162.291953849992,28950.49698867,53264.44154568 2026-02-21,21:12:09.000,52,11148811,6685,0,1771708328,13162.291953849992,32178.096240030005,53264.39263584 2026-02-21,21:12:10.000,52,11148726,5884,0,1771708329,13162.312162779992,30794.746772309998,53264.38564872 2026-02-21,21:12:11.000,52,11148743,7325,0,1771708330,13162.339108020002,34944.38632593,53264.406610080005 2026-02-21,21:12:12.000,52,11148754,7045,0,1771708331,13162.379525880002,28489.32880581,53264.46250704 2026-02-21,21:12:13.000,52,11148781,7645,0,1771708332,13162.359316950002,32177.920011780006,53264.44154568 2026-02-21,21:12:14.000,52,11148804,5965,0,1771708333,13162.392998499992,24800.66710854,53264.476481280006 2026-02-21,21:12:15.000,52,11148766,6965,0,1771708334,13162.426680049997,30794.5564458,53264.43455856 2026-02-21,21:12:16.000,52,11148741,7685,0,1771708335,13162.460361600002,29411.214027209993,53264.44853280001 2026-02-21,21:12:17.000,52,11148785,6525,0,1771708336,13162.480570530002,26183.727561930005,53264.43455856 2026-02-21,21:12:19.000,52,11148788,6845,0,1771708338,13162.500779460002,32177.65214484,53264.44853280001 2026-02-21,21:12:20.000,52,11148755,7685,0,1771708339,13162.554669939993,24800.469732900005,53264.4834684 2026-02-21,21:12:21.000,52,11148803,7685,0,1771708340,13162.581615179988,32177.68739049,53264.476481280006 2026-02-21,21:12:22.000,52,11148824,7165,0,1771708341,13162.608560419998,26644.91689218,53264.51141688 2026-02-21,21:12:23.000,52,11148753,7565,0,1771708342,13162.648978279998,36788.59381479,53264.51840400001 2026-02-21,21:12:24.000,52,11148818,6525,0,1771708343,13162.702868759989,32177.969355690002,53264.4834684 2026-02-21,21:12:25.000,52,11148746,6245,0,1771708344,13162.763495549989,28950.539283449994,53264.54635248001 2026-02-21,21:12:26.000,52,11148717,7445,0,1771708345,13162.817386029994,33100.27752489,53264.51840400001 2026-02-21,21:12:27.000,52,11148733,7365,0,1771708346,13162.918430679994,28950.673216919997,53264.50442976 2026-02-21,21:12:28.000,52,11148734,6084,0,1771708347,13162.96558484999,29872.953189599997,53264.49744264001 2026-02-21,21:12:30.000,52,11148763,6605,0,1771708349,13163.07336581,29411.918940210002,53264.50442976 2026-02-21,21:12:31.000,52,11148827,7405,0,1771708350,13163.140728909995,34022.75487321,53264.455519920004 2026-02-21,21:12:32.000,52,11148794,6045,0,1771708351,13163.24850986999,28950.94813299,53264.49744264001 2026-02-21,21:12:33.000,52,11148747,7484,0,1771708352,13163.282191419996,29412.08811933,53264.4834684 2026-02-21,21:12:34.000,52,11148784,6885,0,1771708353,13163.389972379991,27567.84538482,53264.525391120005 2026-02-21,21:12:35.000,52,11148763,7285,0,1771708354,13163.423653929996,28028.97832203,53264.49045552 2026-02-21,21:12:36.000,52,11148776,6765,0,1771708355,13163.450599169992,28951.26534384,53264.51141688 2026-02-21,21:12:37.000,52,11148770,7045,0,1771708356,13163.437126550001,31256.760850770006,53264.46949416001 2026-02-21,21:12:38.000,52,11148750,6365,0,1771708357,13163.376499760001,30334.776941549993,53264.49045552 2026-02-21,21:12:39.000,52,11148767,7605,0,1771708358,13163.403444999996,29873.777937809995,53264.46250704 2026-02-21,21:12:41.000,52,11148807,7565,0,1771708360,13163.363027139996,31257.282486390002,53264.476481280006 2026-02-21,21:12:42.000,52,11148806,7085,0,1771708361,13163.356290830001,30335.18579109,53264.44853280001 2026-02-21,21:12:43.000,52,11148747,7685,0,1771708362,13163.356290830001,29413.089095789997,53264.42757144001 2026-02-21,21:12:44.000,52,11148728,7285,0,1771708363,13163.31587297,25724.483791560007,53264.42058432001 2026-02-21,21:12:45.000,52,11148773,7565,0,1771708364,13163.27545511,28952.111239439997,53264.4834684 2026-02-21,21:12:46.000,52,11148778,7245,0,1771708365,13163.22830093999,28029.993396749996,53264.50442976 2026-02-21,21:12:47.000,52,11148714,6925,0,1771708366,13163.16767414999,28030.092084570002,53264.44853280001 2026-02-21,21:12:48.000,52,11148772,7125,0,1771708367,13163.1339926,30796.64298828,53264.42058432001 2026-02-21,21:12:49.000,52,11148767,6885,0,1771708368,13163.07336581,26185.912792229996,53264.46250704 2026-02-21,21:12:50.000,52,11148775,7645,0,1771708369,13162.938639609994,26647.109171610005,53264.42757144001 2026-02-21,21:12:52.000,52,11148773,6485,0,1771708371,13162.723077689989,29413.808107050005,53264.32276464 2026-02-21,21:12:53.000,52,11148743,6685,0,1771708372,13162.635505659993,32641.435554929994,53264.36468736 2026-02-21,21:12:54.000,52,11148790,6485,0,1771708373,13162.547933629998,29413.801057920005,53264.32276464 2026-02-21,21:12:55.000,52,11148742,6925,0,1771708374,13162.514252079993,31719.190827900005,53264.23193208001 2026-02-21,21:12:56.000,52,11148794,6324,0,1771708375,13162.460361600002,29874.743668619994,53264.238919200005 2026-02-21,21:12:57.000,52,11148767,7445,0,1771708376,13162.352580639992,29874.771865140006,53264.21097072001 2026-02-21,21:12:58.000,52,11148753,7365,0,1771708377,13162.312162779992,32180.126389469995,53264.25988056001 2026-02-21,21:12:59.000,52,11148734,6725,0,1771708378,13162.265008609997,25724.87149371,53264.2039836 2026-02-21,21:13:00.000,52,11148774,6084,0,1771708379,13162.190909199991,33102.16669173,53264.14808664 2026-02-21,21:13:01.000,52,11148781,7525,0,1771708380,13162.170700269991,31718.78197836,53264.21097072001 2026-02-21,21:13:03.000,52,11148780,6925,0,1771708382,13162.190909199991,28952.132386829995,53264.14808664 2026-02-21,21:13:04.000,52,11148777,7325,0,1771708383,13162.204381819996,31257.493960289998,53264.14808664 2026-02-21,21:13:05.000,52,11148792,6845,0,1771708384,13162.271744919992,31257.345928559997,53264.11315104001 2026-02-21,21:13:06.000,52,11148726,7165,0,1771708385,13162.251535989992,26646.37606209,53264.05725408 2026-02-21,21:13:07.000,52,11148840,6605,0,1771708386,13162.332371709992,25724.06789289,53264.08520256001 2026-02-21,21:13:08.000,52,11148795,7685,0,1771708387,13162.366053259997,29412.652049729993,53264.071228320005 2026-02-21,21:13:09.000,52,11148828,6965,0,1771708388,13162.419943740002,30795.825289200002,53264.14808664 2026-02-21,21:13:10.000,52,11148785,7525,0,1771708389,13162.541197320003,25723.849369860007,53264.07821544 2026-02-21,21:13:11.000,52,11148735,7484,0,1771708390,13162.595087799993,28029.253238100006,53263.98738288 2026-02-21,21:13:12.000,52,11148776,6045,0,1771708391,13162.689396139998,24801.710379779994,53263.98039576 2026-02-21,21:13:14.000,52,11148745,7525,0,1771708393,13162.837594959994,34023.43863882001,53263.99437000001 2026-02-21,21:13:15.000,52,11148772,6205,0,1771708394,13162.891485439999,28951.58960382,53263.973408640006 2026-02-21,21:13:16.000,52,11148581,7565,0,1771708395,13162.95211223,32179.054921710005,53263.91751168001 2026-02-21,21:13:17.000,52,11148825,6485,0,1771708396,13163.00600270999,30795.83938746,53264.01533136001 2026-02-21,21:13:18.000,52,11148789,7565,0,1771708397,13163.04642056999,30334.72054851,53263.952447280004 2026-02-21,21:13:19.000,52,11148806,6845,0,1771708398,13163.12725628999,27568.296529140003,53263.9594344 2026-02-21,21:13:20.000,52,11148824,7045,0,1771708399,13163.20809200999,28951.568456430003,53264.00834424 2026-02-21,21:13:21.000,52,11148818,6845,0,1771708400,13163.288927729991,29412.630902339995,53263.973408640006 2026-02-21,21:13:22.000,52,11148772,7085,0,1771708401,13163.302400349996,26185.165584450006,53263.96642152001 2026-02-21,21:13:23.000,52,11148783,7725,0,1771708402,13163.3360819,30334.769892419994,53263.9594344 2026-02-21,21:13:25.000,52,11148750,6685,0,1771708404,13163.363027139996,30334.657106340004,53263.9594344 2026-02-21,21:13:26.000,52,11148777,7525,0,1771708405,13163.410181309991,27107.121297150006,53263.98738288 2026-02-21,21:13:27.000,52,11148782,7005,0,1771708406,13163.497753340002,25723.93395942,53264.04327984001 2026-02-21,21:13:28.000,52,11148737,7245,0,1771708407,13163.592061679992,30795.909878759994,53264.00834424 2026-02-21,21:13:29.000,52,11148739,7005,0,1771708408,13163.679633710002,30334.85448198,53263.94546016001 2026-02-21,21:13:30.000,52,11148753,7365,0,1771708409,13163.800887289988,29412.72959016,53264.01533136001 2026-02-21,21:13:31.000,52,11148750,6845,0,1771708410,13163.922140869989,29873.806134330007,53263.98039576 2026-02-21,21:13:32.000,52,11148814,6965,0,1771708411,13164.077075999994,32179.245248220002,53264.022318480005 2026-02-21,21:13:33.000,52,11148756,7165,0,1771708412,13164.2118022,26646.270325139994,53264.04327984001 2026-02-21,21:13:34.000,52,11148794,7085,0,1771708413,13164.28590160999,27568.444560870004,53264.04327984001 2026-02-21,21:13:36.000,52,11148808,7085,0,1771708415,13164.55535401,31718.12640927,53264.09218968001 2026-02-21,21:13:37.000,52,11148770,7125,0,1771708416,13164.717025450002,28490.62584573,53264.14808664 2026-02-21,21:13:38.000,52,11148771,7645,0,1771708417,13164.804597479997,29873.806134330007,53264.18302224001 2026-02-21,21:13:39.000,52,11148762,7085,0,1771708418,13164.919114750002,29873.784986939994,53264.238919200005 2026-02-21,21:13:40.000,52,11148758,6965,0,1771708419,13165.013423089993,30796.043812229997,53264.24590632 2026-02-21,21:13:41.000,52,11148761,7565,0,1771708420,13165.114467739993,31257.204945959995,53264.308790400006 2026-02-21,21:13:42.000,52,11148767,7085,0,1771708421,13165.168358219998,27107.424409739993,53264.29481616 2026-02-21,21:13:43.000,52,11148738,7005,0,1771708422,13165.33002966,29412.863523630003,53264.42058432001 2026-02-21,21:13:44.000,52,11148763,7445,0,1771708423,13165.397392759995,23879.867453159997,53264.42757144001 2026-02-21,21:13:45.000,52,11148782,7085,0,1771708424,13165.53211896,32640.498020640007,53264.38564872 2026-02-21,21:13:47.000,52,11148770,7045,0,1771708426,13165.848725529991,34484.867639489996,53264.4834684 2026-02-21,21:13:48.000,52,11148779,7484,0,1771708427,13165.949770179992,27107.579490599994,53264.50442976 2026-02-21,21:13:49.000,52,11148795,7365,0,1771708428,13166.124914239997,34945.96533105,53264.54635248001 2026-02-21,21:13:50.000,52,11148784,6925,0,1771708429,13166.286585679998,27568.747673460006,53264.63718504001 2026-02-21,21:13:51.000,52,11148763,7325,0,1771708430,13166.428048189999,27107.66408016,53264.67212064 2026-02-21,21:13:52.000,52,11148787,7165,0,1771708431,13166.62340117999,30335.291528040005,53264.70006912 2026-02-21,21:13:53.000,52,11148750,7005,0,1771708432,13166.81201786,28491.10518657,53264.75596608001 2026-02-21,21:13:54.000,52,11148768,5965,0,1771708433,13166.9736893,34024.29863268,53264.78391456001 2026-02-21,21:13:55.000,52,11148760,6685,0,1771708434,13167.135360740001,27108.143421,53264.88173424001 2026-02-21,21:13:56.000,52,11148817,7685,0,1771708435,13167.344186349997,30335.932998870005,53264.92365696001 2026-02-21,21:13:58.000,52,11148772,7245,0,1771708437,13167.687738159999,29414.125317900005,53265.042438 2026-02-21,21:13:59.000,52,11148767,7365,0,1771708438,13167.88309114999,32180.739663779997,53265.08436072 2026-02-21,21:14:00.000,52,11148759,7445,0,1771708439,13168.098653069996,25264.53510819,53265.1821804 2026-02-21,21:14:01.000,52,11148737,7685,0,1771708440,13168.280533439996,25264.683139920002,53265.25903872001 2026-02-21,21:14:02.000,52,11148803,7484,0,1771708441,13168.361369159997,28953.5351637,53265.293974320004 2026-02-21,21:14:03.000,52,11148741,7525,0,1771708442,13168.482622739997,29414.696297429997,53265.35685840001 2026-02-21,21:14:04.000,52,11148756,7205,0,1771708443,13168.516304290002,32181.430478520007,53265.412755360005 2026-02-21,21:14:05.000,52,11148749,7525,0,1771708444,13168.597140010002,30337.173645749994,53265.412755360005 2026-02-21,21:14:06.000,52,11148749,7525,0,1771708445,13168.630821559993,25726.31656536,53265.46865232 2026-02-21,21:14:07.000,52,11148934,6925,0,1771708446,13168.684712039998,33103.844384669996,53265.566472 2026-02-21,21:14:09.000,52,11148877,7285,0,1771708448,13168.630821559993,31720.805078670004,53265.7062144 2026-02-21,21:14:10.000,52,11148835,7165,0,1771708449,13168.576931080002,27109.877506980003,53265.72018864001 2026-02-21,21:14:11.000,52,11148890,6885,0,1771708450,13168.516304290002,28954.240076700007,53265.76909848001 2026-02-21,21:14:12.000,52,11148903,7325,0,1771708451,13168.502831669997,28493.219925569996,53265.75512424 2026-02-21,21:14:13.000,52,11148917,7445,0,1771708452,13168.489359049992,28954.261224090005,53265.85294392 2026-02-21,21:14:14.000,52,11148862,6925,0,1771708453,13168.388314399992,31720.776882150007,53265.8808924 2026-02-21,21:14:15.000,52,11148860,6885,0,1771708454,13168.273797130001,28493.071893839995,53265.90185376 2026-02-21,21:14:16.000,52,11148897,7245,0,1771708455,13168.206434029991,28954.084995840007,53265.915828000005 2026-02-21,21:14:17.000,52,11148897,7365,0,1771708456,13168.13233462,28954.028602799997,53265.9507636 2026-02-21,21:14:18.000,52,11148943,7525,0,1771708457,13168.098653069996,25726.302467100002,53265.985699200006 2026-02-21,21:14:20.000,52,11148884,7245,0,1771708459,13167.997608419995,31259.171653230005,53266.04159616 2026-02-21,21:14:21.000,52,11148882,7365,0,1771708460,13167.88982746,30336.95512272,53266.02762192001 2026-02-21,21:14:22.000,52,11148939,7484,0,1771708461,13167.82246435999,30336.849385769994,53265.985699200006 2026-02-21,21:14:23.000,52,11148852,7125,0,1771708462,13167.76857388,30797.947077329998,53266.06255752 2026-02-21,21:14:24.000,52,11148896,7205,0,1771708463,13167.654056609994,34486.672216770006,53266.12544160001 2026-02-21,21:14:25.000,52,11148913,7525,0,1771708464,13167.640583989989,27570.277334669998,53266.083518880005 2026-02-21,21:14:26.000,52,11148911,7525,0,1771708465,13167.620375059989,30336.701354040008,53266.10448024001 2026-02-21,21:14:27.000,52,11148890,7085,0,1771708466,13167.627111369999,27570.129302939997,53266.10448024001 2026-02-21,21:14:28.000,52,11148889,7645,0,1771708467,13167.613638749994,28031.163552330006,53266.06954464 2026-02-21,21:14:29.000,52,11148863,7845,0,1771708468,13167.620375059989,29875.47677814,53266.05557040001 2026-02-21,21:14:31.000,52,11148857,7405,0,1771708470,13167.633847679994,26647.680151139997,53266.02762192001 2026-02-21,21:14:32.000,52,11148852,6965,0,1771708471,13167.667529229999,30336.341848409997,53266.04858328 2026-02-21,21:14:33.000,52,11148902,7085,0,1771708472,13167.687738159999,28030.775850179998,53266.06255752 2026-02-21,21:14:34.000,52,11148914,7045,0,1771708473,13167.654056609994,31719.472793099994,53266.07653176001 2026-02-21,21:14:35.000,52,11148849,7405,0,1771708474,13167.70121077999,29413.949089650006,53266.11845448 2026-02-21,21:14:36.000,52,11148830,6685,0,1771708475,13167.714683399994,28491.71846088,53266.06255752 2026-02-21,21:14:37.000,52,11148854,6925,0,1771708476,13167.694474469994,30797.10823086,53265.985699200006 2026-02-21,21:14:38.000,52,11148884,6885,0,1771708477,13167.714683399994,29874.83530731,53266.04159616 2026-02-21,21:14:39.000,52,11148891,7445,0,1771708478,13167.674265539994,30796.889707830007,53266.02762192001 2026-02-21,21:14:40.000,52,11148877,8085,0,1771708479,13167.633847679994,29413.568436629997,53266.034609040005 2026-02-21,21:14:42.000,52,11148917,7165,0,1771708481,13167.485648859998,28030.352902380007,53265.97871208001 2026-02-21,21:14:43.000,52,11148837,7725,0,1771708482,13167.411549449993,34946.57860536,53266.01364768 2026-02-21,21:14:44.000,52,11148935,7125,0,1771708483,13167.344186349997,31257.909858960003,53266.090506 2026-02-21,21:14:45.000,52,11148870,6965,0,1771708484,13167.216196460002,26185.997381790003,53266.05557040001 2026-02-21,21:14:46.000,52,11148933,7565,0,1771708485,13167.061261329996,31718.880666180004,53266.083518880005 2026-02-21,21:14:47.000,52,11148919,7325,0,1771708486,13166.940007749996,27569.14947387,53266.11845448 2026-02-21,21:14:48.000,52,11148865,7605,0,1771708487,13166.80528154999,30335.615788020004,53266.090506 2026-02-21,21:14:49.000,52,11148941,7484,0,1771708488,13166.74465475999,30335.559394979995,53266.02762192001 2026-02-21,21:14:50.000,52,11148916,7005,0,1771708489,13166.64361010999,28030.148477609997,53266.097493119996 2026-02-21,21:14:51.000,52,11148832,7045,0,1771708490,13166.54256545999,33563.03881113,53266.06255752 2026-02-21,21:14:53.000,52,11148891,7605,0,1771708492,13166.414575569994,27107.762767980006,53266.097493119996 2026-02-21,21:14:54.000,52,11148891,7484,0,1771708493,13166.347212469998,30796.297580910003,53266.06954464 2026-02-21,21:14:55.000,52,11148894,7205,0,1771708494,13166.273113059993,30796.191843959998,53266.090506 2026-02-21,21:14:56.000,52,11148921,7605,0,1771708495,13166.158595790002,32179.28049387,53266.083518880005 2026-02-21,21:14:57.000,52,11148854,6685,0,1771708496,13166.091232689992,28029.401269830007,53266.04858328 2026-02-21,21:14:58.000,52,11148856,6885,0,1771708497,13165.996924350002,25723.821173339995,53266.090506 2026-02-21,21:14:59.000,52,11148907,7525,0,1771708498,13165.936297560002,27568.049809589997,53266.05557040001 2026-02-21,21:15:00.000,52,11148895,7405,0,1771708499,13165.848725529991,32178.730661730006,53266.01364768 2026-02-21,21:15:01.000,52,11148928,6885,0,1771708500,13165.788098739991,27567.85243395,53266.11845448 2026-02-21,21:15:02.000,52,11148903,7125,0,1771708501,13165.707263019991,29873.07302481,53266.06954464 2026-02-21,21:15:04.000,52,11148897,7205,0,1771708503,13165.48496478999,35866.757937300004,53266.04159616 2026-02-21,21:15:05.000,52,11148918,6965,0,1771708504,13165.42433799999,27567.302601810006,53266.07653176001 2026-02-21,21:15:06.000,52,11148932,6845,0,1771708505,13165.316557039994,33100.073100120004,53266.097493119996 2026-02-21,21:15:07.000,52,11148897,7525,0,1771708506,13165.228985009999,29411.355009809995,53266.097493119996 2026-02-21,21:15:08.000,52,11148870,6685,0,1771708507,13165.127940359998,29872.354013549993,53266.12544160001 2026-02-21,21:15:09.000,52,11148843,7484,0,1771708508,13165.020159399988,32638.700492489996,53266.13941584 2026-02-21,21:15:10.000,52,11148905,7484,0,1771708509,13164.959532610002,28027.956198180007,53266.06954464 2026-02-21,21:15:11.000,52,11148906,7205,0,1771708510,13164.898905820002,28489.060938869996,53266.07653176001 2026-02-21,21:15:12.000,52,11148927,7325,0,1771708511,13164.865224269997,29872.339915289995,53266.06255752 2026-02-21,21:15:13.000,52,11148863,7565,0,1771708512,13164.811333789992,25722.763803840004,53266.05557040001 2026-02-21,21:15:15.000,52,11148916,7125,0,1771708514,13164.797861170002,29872.6007331,53266.0206348 2026-02-21,21:15:16.000,52,11148881,7685,0,1771708515,13164.784388549997,31716.970351950004,53266.06954464 2026-02-21,21:15:17.000,52,11148945,7445,0,1771708516,13164.804597479997,30794.915951429997,53265.99967344 2026-02-21,21:15:18.000,52,11148907,7765,0,1771708517,13164.804597479997,28028.583570749994,53266.01364768 2026-02-21,21:15:19.000,52,11148875,7845,0,1771708518,13164.871960579992,34022.71257843,53265.93678936001 2026-02-21,21:15:20.000,52,11148904,7125,0,1771708519,13164.858487960002,28489.998473159998,53265.93678936001 2026-02-21,21:15:21.000,52,11148906,7085,0,1771708520,13164.878696890002,32639.828353289995,53265.964737840004 2026-02-21,21:15:22.000,52,11148857,7405,0,1771708521,13164.898905820002,28029.196845059996,53265.88787952001 2026-02-21,21:15:23.000,52,11148936,7045,0,1771708522,13164.925851059998,26646.05885124,53265.88787952001 2026-02-21,21:15:24.000,52,11148900,7205,0,1771708523,13164.952796299993,32640.166711529993,53265.89486664 2026-02-21,21:15:26.000,52,11148925,7245,0,1771708525,13164.919114750002,31257.226093350007,53265.87390528 2026-02-21,21:15:27.000,52,11148900,6885,0,1771708526,13164.851751649992,25724.349858090005,53265.83198256 2026-02-21,21:15:28.000,52,11148868,7245,0,1771708527,13164.878696890002,28029.908807190004,53265.87390528 2026-02-21,21:15:29.000,52,11148900,7005,0,1771708528,13164.818070100002,30335.34087195,53265.85294392 2026-02-21,21:15:30.000,52,11148921,7085,0,1771708529,13164.784388549997,28030.056838920005,53265.818008320006 2026-02-21,21:15:31.000,52,11148855,7325,0,1771708530,13164.723761759997,30796.685283059996,53265.83896968001 2026-02-21,21:15:32.000,52,11148898,6885,0,1771708531,13164.656398660001,30796.64298828,53265.818008320006 2026-02-21,21:15:33.000,52,11148875,7365,0,1771708532,13164.548617699991,27569.13537561,53265.797046960004 2026-02-21,21:15:34.000,52,11148893,7245,0,1771708533,13164.501463529996,28952.484843330007,53265.79005984001 2026-02-21,21:15:35.000,52,11148881,7245,0,1771708534,13164.360001019995,34946.670244049994,53265.72018864001 2026-02-21,21:15:37.000,52,11148922,7085,0,1771708536,13164.19159327,26647.109171610005,53265.76211136001 2026-02-21,21:15:38.000,52,11148869,7685,0,1771708537,13164.023185519989,25724.89969023,53265.7062144 2026-02-21,21:15:39.000,52,11148895,7605,0,1771708538,13163.949086109998,29413.52614185,53265.68525304 2026-02-21,21:15:40.000,52,11148921,7325,0,1771708539,13163.821096219988,26646.99638553,53265.699227280005 2026-02-21,21:15:41.000,52,11148866,7205,0,1771708540,13163.740260500002,31718.93705922,53265.69224016001 2026-02-21,21:15:42.000,52,11148851,7365,0,1771708541,13163.652688469992,33102.251281289995,53265.6363432 2026-02-21,21:15:43.000,52,11148901,7645,0,1771708542,13163.558380130002,29413.54024011,53265.57345912001 2026-02-21,21:15:44.000,52,11148860,7045,0,1771708543,13163.504489649997,28952.491892460006,53265.61538184 2026-02-21,21:15:45.000,52,11148869,7565,0,1771708544,13163.504489649997,28491.394200900002,53265.60839472 2026-02-21,21:15:46.000,52,11148868,6845,0,1771708545,13163.464071789997,29413.504994460003,53265.53852352 2026-02-21,21:15:48.000,52,11148880,7005,0,1771708547,13163.430390239992,30335.897753219993,53265.44769096 2026-02-21,21:15:49.000,52,11148952,6965,0,1771708548,13163.457335480001,28030.486835849995,53265.45467808001 2026-02-21,21:15:50.000,52,11148926,7125,0,1771708549,13163.416917620001,27569.44553733,53265.34288416 2026-02-21,21:15:51.000,52,11148860,6885,0,1771708550,13163.403444999996,30797.058886950006,53265.35685840001 2026-02-21,21:15:52.000,52,11148875,7365,0,1771708551,13163.376499760001,28030.61372019,53265.34288416 2026-02-21,21:15:53.000,52,11148849,7405,0,1771708552,13163.369763449991,28030.705358880004,53265.27301296 2026-02-21,21:15:54.000,52,11148919,7325,0,1771708553,13163.309136659991,28952.978282430005,53265.245064480005 2026-02-21,21:15:55.000,52,11148775,7245,0,1771708554,13163.342818209996,28030.853390610006,53265.27301296 2026-02-21,21:15:56.000,52,11148735,7205,0,1771708555,13163.24850986999,30797.495933009995,53265.126283440004 2026-02-21,21:15:57.000,52,11148747,7165,0,1771708556,13163.24850986999,34025.29256001,53265.16820616001 2026-02-21,21:15:59.000,52,11148886,6565,0,1771708558,13163.140728909995,33103.273405140004,53265.042438 2026-02-21,21:16:00.000,52,11148929,7205,0,1771708559,13163.07336581,29414.604658740005,53265.06339936 2026-02-21,21:16:01.000,52,11148927,7605,0,1771708560,13163.02621163999,32642.295548790004,53264.97256680001 2026-02-21,21:16:02.000,52,11148896,7005,0,1771708561,13162.938639609994,30797.93297907,53264.9376312 2026-02-21,21:16:03.000,52,11148918,7165,0,1771708562,13162.91169437,31259.115260189996,53264.88872136 2026-02-21,21:16:04.000,52,11148882,7125,0,1771708563,13162.88474912999,29414.731543079994,53264.94461832 2026-02-21,21:16:05.000,52,11148862,7085,0,1771708564,13162.817386029994,28492.571405609997,53264.860772880005 2026-02-21,21:16:06.000,52,11148904,7205,0,1771708565,13162.776968169994,27570.460612049996,53264.741991840005 2026-02-21,21:16:07.000,52,11148885,7525,0,1771708566,13162.763495549989,30798.137403839995,53264.73500472001 2026-02-21,21:16:08.000,52,11148914,7085,0,1771708567,13162.756759239994,29414.865476549996,53264.6581464 2026-02-21,21:16:10.000,52,11148943,7565,0,1771708569,13162.729813999998,29414.81613264,53264.53237824 2026-02-21,21:16:11.000,52,11148932,7045,0,1771708570,13162.723077689989,32642.51407182,53264.50442976 2026-02-21,21:16:12.000,52,11148891,7365,0,1771708571,13162.662450899988,31259.24214453,53264.49045552 2026-02-21,21:16:13.000,52,11148922,6925,0,1771708572,13162.581615179988,30337.131350969998,53264.39263584 2026-02-21,21:16:14.000,52,11148929,7365,0,1771708573,13162.595087799993,28953.83122716,53264.30180328001 2026-02-21,21:16:15.000,52,11148887,7005,0,1771708574,13162.541197320003,28031.72748273,53264.23193208001 2026-02-21,21:16:16.000,52,11148915,7245,0,1771708575,13162.494043149993,28953.972209760002,53264.169048 2026-02-21,21:16:17.000,52,11148908,7085,0,1771708576,13162.419943740002,32181.705394589997,53264.11315104001 2026-02-21,21:16:18.000,52,11148938,7085,0,1771708577,13162.366053259997,29876.28742809,53264.08520256001 2026-02-21,21:16:19.000,52,11148873,7325,0,1771708578,13162.224590749996,25726.436400570004,53264.0293056 2026-02-21,21:16:21.000,52,11148929,7125,0,1771708580,13161.96861096999,29415.217933050008,53263.91052456 2026-02-21,21:16:22.000,52,11148876,6685,0,1771708581,13161.759785359995,30337.476758339995,53263.93847304 2026-02-21,21:16:23.000,52,11148878,6805,0,1771708582,13161.611586539999,33565.047813180005,53263.83366624 2026-02-21,21:16:24.000,52,11148877,7165,0,1771708583,13161.577904989994,26648.695225860007,53263.77776928001 2026-02-21,21:16:25.000,52,11148927,7365,0,1771708584,13161.429706169998,30337.40626704,53263.74982080001 2026-02-21,21:16:26.000,52,11148923,7445,0,1771708585,13161.294979969993,29876.322673739996,53263.645014 2026-02-21,21:16:27.000,52,11148921,7605,0,1771708586,13161.227616869997,32642.767840500004,53263.66597536 2026-02-21,21:16:28.000,52,11148899,7805,0,1771708587,13161.099626980002,27109.637836559996,53263.67296248 2026-02-21,21:16:29.000,52,11148923,7525,0,1771708588,13161.012054949992,28492.811076030004,53263.54719432 2026-02-21,21:16:30.000,52,11148859,7325,0,1771708589,13160.924482919996,31259.347881480004,53263.48431024 2026-02-21,21:16:32.000,52,11148925,7484,0,1771708591,13160.702184689995,31259.24214453,53263.37950344 2026-02-21,21:16:33.000,52,11148853,7885,0,1771708592,13160.54724955999,28953.732539339995,53263.38649056 2026-02-21,21:16:34.000,52,11148889,7405,0,1771708593,13160.479886459994,31259.06591628,53263.35854208 2026-02-21,21:16:35.000,52,11148874,7045,0,1771708594,13160.324951329989,33103.365043829996,53263.302645120006 2026-02-21,21:16:36.000,52,11148925,7525,0,1771708595,13160.196961439993,27109.179643109994,53263.27469664001 2026-02-21,21:16:37.000,52,11148945,7245,0,1771708596,13160.095916789993,29875.681202909997,53263.16290272 2026-02-21,21:16:38.000,52,11148904,6885,0,1771708597,13160.055498929993,30336.729550560005,53263.14892848 2026-02-21,21:16:39.000,52,11148925,7125,0,1771708598,13160.015081069992,28953.401230229996,53263.07905728001 2026-02-21,21:16:40.000,52,11148909,7325,0,1771708599,13160.015081069992,28031.198797980003,53263.10001864 2026-02-21,21:16:41.000,52,11148922,6605,0,1771708600,13160.021817380002,30336.61676448,53263.05809592001 2026-02-21,21:16:43.000,52,11148885,7525,0,1771708602,13159.954454279992,29414.393184839995,53262.93232776 2026-02-21,21:16:44.000,52,11148930,6885,0,1771708603,13159.994872139992,18348.337601730003,53262.8764308 2026-02-21,21:16:45.000,52,11148907,7365,0,1771708604,13159.967926899997,26647.96916547,53262.799572480006 2026-02-21,21:16:46.000,52,11148900,6885,0,1771708605,13159.967926899997,31258.88968803,53262.75764976 2026-02-21,21:16:47.000,52,11148854,6925,0,1771708606,13159.974663209992,29414.534167439997,53262.750662640006 2026-02-21,21:16:48.000,52,11148905,7765,0,1771708607,13159.907300109997,27570.27028554,53262.65284296001 2026-02-21,21:16:49.000,52,11148868,6925,0,1771708608,13159.860145940002,23881.6156374,53262.680791440005 2026-02-21,21:16:50.000,52,11148870,7165,0,1771708609,13159.786046529996,33564.575521470004,53262.56899752 2026-02-21,21:16:51.000,52,11148891,7525,0,1771708610,13159.705210809996,29414.80908351,53262.54803616 2026-02-21,21:16:52.000,52,11148918,7165,0,1771708611,13159.604166159996,28492.620749520007,53262.47117784 2026-02-21,21:16:54.000,52,11148880,7085,0,1771708613,13159.51659413,30337.180694880008,53262.38034528 2026-02-21,21:16:55.000,52,11148854,7045,0,1771708614,13159.422285789995,28953.965160630003,53262.32444832 2026-02-21,21:16:56.000,52,11148910,7045,0,1771708615,13159.41554948,28492.895665589996,53262.3523968 2026-02-21,21:16:57.000,52,11148872,7005,0,1771708616,13159.38860423999,28492.987304280003,53262.296499840006 2026-02-21,21:16:58.000,52,11148907,7725,0,1771708617,13159.41554948,25265.444445960005,53262.26156424 2026-02-21,21:16:59.000,52,11148918,7205,0,1771708618,13159.341450069995,27109.870457850004,53262.28951272001 2026-02-21,21:17:00.000,52,11148893,7605,0,1771708619,13159.32797744999,25265.48674074,53262.25457712 2026-02-21,21:17:01.000,52,11148754,6765,0,1771708620,13159.33471376,24343.298406750007,53262.18470592 2026-02-21,21:17:02.000,52,11148814,6925,0,1771708621,13159.28755958999,31259.672141460003,53262.18470592 2026-02-21,21:17:03.000,52,11148880,7005,0,1771708622,13159.27408697,24804.403147439996,53262.15675744 2026-02-21,21:17:05.000,52,11148930,7045,0,1771708624,13159.18651493999,31720.642948680004,53262.08688624 2026-02-21,21:17:06.000,52,11148929,7445,0,1771708625,13159.119151839994,29876.28037896,53262.15675744 2026-02-21,21:17:07.000,52,11148925,7325,0,1771708626,13159.038316119993,28492.902714719996,53262.18470592 2026-02-21,21:17:08.000,52,11148930,6845,0,1771708627,13159.011370879998,28492.916812979995,53262.07291200001 2026-02-21,21:17:09.000,52,11148931,7365,0,1771708628,13158.977689329993,34025.962227359996,53262.12182184001 2026-02-21,21:17:10.000,52,11148905,7365,0,1771708629,13158.903589920003,32642.598661380005,53262.0379764 2026-02-21,21:17:11.000,52,11148822,6965,0,1771708630,13158.842963130002,30337.046761410005,53262.12182184001 2026-02-21,21:17:12.000,52,11148921,7365,0,1771708631,13158.748654789997,27570.446513789997,53262.05195064001 2026-02-21,21:17:13.000,52,11148908,6805,0,1771708632,13158.735182169992,29414.696297429997,53262.08688624 2026-02-21,21:17:14.000,52,11148908,6965,0,1771708633,13158.688027999997,26648.039656769994,53262.14977032001 2026-02-21,21:17:16.000,52,11148865,7605,0,1771708635,13158.721709550002,28492.296489540007,53262.11483472 2026-02-21,21:17:17.000,52,11148918,6965,0,1771708636,13158.735182169992,29414.35793919,53262.107847600004 2026-02-21,21:17:18.000,52,11148873,7525,0,1771708637,13158.714973239992,28953.1827072,53262.19868016001 2026-02-21,21:17:19.000,52,11148930,6805,0,1771708638,13158.735182169992,29875.251205980006,53262.16374456 2026-02-21,21:17:20.000,52,11148902,7285,0,1771708639,13158.694764309992,28030.881587130003,53262.15675744 2026-02-21,21:17:21.000,52,11148918,7205,0,1771708640,13158.674555379992,31719.592628309998,53262.17073168001 2026-02-21,21:17:22.000,52,11148934,6965,0,1771708641,13158.627401209997,31719.58557918,53262.18470592 2026-02-21,21:17:23.000,52,11148850,7165,0,1771708642,13158.647610139997,25264.337732550004,53262.20566728 2026-02-21,21:17:24.000,52,11148918,7205,0,1771708643,13158.600455970001,30797.397245190004,53262.19169304 2026-02-21,21:17:25.000,52,11148873,7565,0,1771708644,13158.580247040001,26647.680151139997,53262.16374456 2026-02-21,21:17:27.000,52,11148906,6685,0,1771708646,13158.43878453,34025.186823059994,53262.15675744 2026-02-21,21:17:28.000,52,11148911,7525,0,1771708647,13158.4185756,32642.02063272,53262.19169304 2026-02-21,21:17:29.000,52,11148927,7245,0,1771708648,13158.39836667,29875.589564220005,53262.19169304 2026-02-21,21:17:30.000,52,11148881,7365,0,1771708649,13158.33773988,28492.444521269994,53262.128808960006 2026-02-21,21:17:31.000,52,11148945,7165,0,1771708650,13158.324267259995,25725.978207120002,53262.19169304 2026-02-21,21:17:32.000,52,11148896,6925,0,1771708651,13158.324267259995,27570.390120750002,53262.11483472 2026-02-21,21:17:33.000,52,11148847,7845,0,1771708652,13158.35121249999,29875.920873330004,53262.19169304 2026-02-21,21:17:34.000,52,11148912,6845,0,1771708653,13158.452257149991,31720.297541310007,53262.107847600004 2026-02-21,21:17:35.000,52,11148898,6725,0,1771708654,13158.593719659992,29414.879574809995,53262.226628640004 2026-02-21,21:17:36.000,52,11148915,7405,0,1771708655,13158.728445859997,28492.740584729996,53262.177718800005 2026-02-21,21:17:38.000,52,11148849,7484,0,1771708657,13159.132624459999,25726.217877539995,53262.19169304 2026-02-21,21:17:39.000,52,11148747,7525,0,1771708658,13159.33471376,25265.211824669997,53262.23361576 2026-02-21,21:17:40.000,52,11148702,6925,0,1771708659,13159.57722092,31720.494916950003,53262.24060288001 2026-02-21,21:17:41.000,52,11148905,7645,0,1771708660,13159.779310220001,26648.561292390004,53262.26855136001 2026-02-21,21:17:42.000,52,11148835,7525,0,1771708661,13160.001608450002,29876.30152635,53262.30348696 2026-02-21,21:17:43.000,52,11148925,7685,0,1771708662,13160.170016199998,26648.815061069996,53262.345409680005 2026-02-21,21:17:44.000,52,11148839,7484,0,1771708663,13160.331687639999,29415.570389550005,53262.33143544 2026-02-21,21:17:45.000,52,11148895,7285,0,1771708664,13160.500095389994,31721.277370380005,53262.47816496 2026-02-21,21:17:46.000,52,11148848,6845,0,1771708665,13160.601140039995,28493.82615075,53262.47816496 2026-02-21,21:17:47.000,52,11148868,6925,0,1771708666,13160.69544838,31260.68016705,53262.56899752 2026-02-21,21:17:49.000,52,11148921,7285,0,1771708668,13160.81670196,24344.778724050004,53262.5270748 2026-02-21,21:17:50.000,52,11148896,7005,0,1771708669,13160.870592439991,28956.101047019998,53262.71572704 2026-02-21,21:17:51.000,52,11148879,7365,0,1771708670,13160.884065059996,27573.12518319,53262.680791440005 2026-02-21,21:17:52.000,52,11148871,7325,0,1771708671,13160.884065059996,31262.357859990007,53262.68777856 2026-02-21,21:17:53.000,52,11148918,6885,0,1771708672,13160.91774661,28034.89959123,53262.75764976 2026-02-21,21:17:54.000,52,11148888,7125,0,1771708673,13160.843647199996,28957.454479980006,53262.74367552001 2026-02-21,21:17:55.000,52,11148863,7525,0,1771708674,13160.863856129996,31263.288345149995,53262.799572480006 2026-02-21,21:17:56.000,52,11148868,7045,0,1771708675,13160.79649303,32185.892577809995,53262.72271416001 2026-02-21,21:17:57.000,52,11148920,6965,0,1771708676,13160.79649303,33569.55925638,53262.82752096 2026-02-21,21:17:58.000,52,11148926,7045,0,1771708677,13160.80996564999,26191.93274925,53262.78559824 2026-02-21,21:18:00.000,52,11148850,6685,0,1771708679,13160.870592439991,27114.522883650003,53262.77162400001 2026-02-21,21:18:01.000,52,11148891,7605,0,1771708680,13160.924482919996,25270.202608709995,53262.86245656 2026-02-21,21:18:02.000,52,11148861,7565,0,1771708681,13160.998582330001,27114.685013640003,53262.83450808 2026-02-21,21:18:03.000,52,11148867,7685,0,1771708682,13161.039000190001,30342.502788030004,53262.8764308 2026-02-21,21:18:04.000,52,11148903,7325,0,1771708683,13161.173726389992,31264.712269409996,53262.85546944 2026-02-21,21:18:05.000,52,11148876,7005,0,1771708684,13161.288243659998,30803.621626980006,53262.81354672 2026-02-21,21:18:06.000,52,11148760,7205,0,1771708685,13161.429706169998,28959.054632490006,53262.81354672 2026-02-21,21:18:07.000,52,11148733,7685,0,1771708686,13161.524014509989,26192.26405836,53262.91136640001 2026-02-21,21:18:08.000,52,11148803,7605,0,1771708687,13161.699158569994,31725.570290550007,53262.86944368001 2026-02-21,21:18:09.000,52,11148913,7365,0,1771708688,13161.8540937,23886.373800150002,53262.84149520001 2026-02-21,21:18:11.000,52,11148865,7325,0,1771708690,13162.062919309996,28497.315470100002,53262.89040504001 2026-02-21,21:18:12.000,52,11148870,6765,0,1771708691,13162.157227650001,33569.467617689996,53262.90437928 2026-02-21,21:18:13.000,52,11148881,7525,0,1771708692,13162.244799679997,27574.802876129994,53262.967263360006 2026-02-21,21:18:14.000,52,11148878,6885,0,1771708693,13162.217854440001,28035.85827291,53262.946302000004 2026-02-21,21:18:15.000,52,11148901,7445,0,1771708694,13162.244799679997,32646.82109025,53262.96027624001 2026-02-21,21:18:16.000,52,11148892,7045,0,1771708695,13162.211118129992,27574.457468759996,53262.946302000004 2026-02-21,21:18:17.000,52,11148861,7445,0,1771708696,13162.190909199991,33568.826146859996,53263.0511088 2026-02-21,21:18:18.000,52,11148903,7484,0,1771708697,13162.110073479991,28957.623659100005,53263.00918608001 2026-02-21,21:18:19.000,52,11148877,7325,0,1771708698,13162.056183,30802.000327079993,53263.05809592001 2026-02-21,21:18:20.000,52,11148918,6925,0,1771708699,13161.98881989999,24346.301336129996,53263.04412168 2026-02-21,21:18:22.000,52,11148932,6925,0,1771708701,13161.779994289995,28035.07581948,53263.10001864 2026-02-21,21:18:23.000,52,11148872,7125,0,1771708702,13161.62505915999,25729.432280819994,53263.04412168 2026-02-21,21:18:24.000,52,11148915,7765,0,1771708703,13161.490332959998,31723.836204570005,53263.10700576001 2026-02-21,21:18:25.000,52,11148899,7645,0,1771708704,13161.369079379998,31723.695221970003,53263.03713456001 2026-02-21,21:18:26.000,52,11148865,7565,0,1771708705,13161.146781149997,30801.387052770006,53263.05809592001 2026-02-21,21:18:27.000,52,11148908,6965,0,1771708706,13160.958164470001,28956.932844359995,53263.065083040005 2026-02-21,21:18:28.000,52,11148913,7645,0,1771708707,13160.76954778999,33106.889608829995,53263.00219896 2026-02-21,21:18:29.000,52,11148927,7285,0,1771708708,13160.65503052,29879.14937487,53262.96027624001 2026-02-21,21:18:30.000,52,11148925,7605,0,1771708709,13160.46641383999,27112.499783339998,53262.93931488001 2026-02-21,21:18:31.000,52,11148931,7445,0,1771708710,13160.331687639999,28034.7515595,53262.918353520006 2026-02-21,21:18:33.000,52,11148914,7125,0,1771708712,13159.988135829997,28034.716313850004,53262.89040504001 2026-02-21,21:18:34.000,52,11148873,7165,0,1771708713,13159.866882249997,31723.55423937,53262.83450808 2026-02-21,21:18:35.000,52,11148909,7484,0,1771708714,13159.725419739996,25729.143266490006,53262.78559824 2026-02-21,21:18:36.000,52,11148919,7445,0,1771708715,13159.563748299995,29417.960044620006,53262.778611120004 2026-02-21,21:18:37.000,52,11148907,7165,0,1771708716,13159.39534055,27573.526983599993,53262.70175280001 2026-02-21,21:18:38.000,52,11148901,7565,0,1771708717,13159.280823279994,27573.541081860007,53262.6668172 2026-02-21,21:18:39.000,52,11148929,7005,0,1771708718,13159.139360769994,28956.784812629994,53262.64585584 2026-02-21,21:18:40.000,52,11148892,6725,0,1771708719,13159.092206599998,30801.14033322,53262.65983008 2026-02-21,21:18:41.000,52,11148910,6845,0,1771708720,13158.970953019998,28495.510892820006,53262.57598464001 2026-02-21,21:18:42.000,52,11148907,7405,0,1771708721,13158.816017889993,26189.88850155,53262.57598464001 2026-02-21,21:18:44.000,52,11148880,6725,0,1771708723,13158.593719659992,28956.277275269997,53262.42925512 2026-02-21,21:18:45.000,52,11148918,7245,0,1771708724,13158.465729769996,26189.585388959997,53262.394319520005 2026-02-21,21:18:46.000,52,11148916,6925,0,1771708725,13158.31079463999,24344.97609969,53262.38733240001 2026-02-21,21:18:47.000,52,11148915,7484,0,1771708726,13158.182804749995,31261.497866129997,53262.31746120001 2026-02-21,21:18:48.000,52,11148916,7285,0,1771708727,13158.07502379,28955.875474860004,53262.33143544 2026-02-21,21:18:49.000,52,11148898,7125,0,1771708728,13158.02786961999,31722.384083790006,53262.24060288001 2026-02-21,21:18:50.000,52,11148924,7125,0,1771708729,13157.893143419999,30800.16050415,53262.25457712 2026-02-21,21:18:51.000,52,11148856,7045,0,1771708730,13157.819044009993,28033.454519580002,53262.21964152001 2026-02-21,21:18:52.000,52,11148907,7484,0,1771708731,13157.805571389988,28955.60760792,53262.19169304 2026-02-21,21:18:53.000,52,11148874,7285,0,1771708732,13157.751680909998,31722.045725549993,53262.1427832 2026-02-21,21:18:55.000,52,11148916,6845,0,1771708734,13157.596745779992,29877.54922236,53262.107847600004 2026-02-21,21:18:56.000,52,11148911,7525,0,1771708735,13157.482228510002,29416.42333428,53262.11483472 2026-02-21,21:18:57.000,52,11148913,7725,0,1771708736,13157.428338029997,30799.645917660004,53262.128808960006 2026-02-21,21:18:58.000,52,11148934,7005,0,1771708737,13157.286875519996,27571.86338892,53262.05195064001 2026-02-21,21:18:59.000,52,11148895,7525,0,1771708738,13157.165621939996,29877.23201151,53262.0379764 2026-02-21,21:19:00.000,52,11148914,6925,0,1771708739,13156.99047787999,25266.205751999994,53262.03098928001 2026-02-21,21:19:01.000,52,11148877,7685,0,1771708740,13156.80859750999,28032.629771370004,53262.01701504 2026-02-21,21:19:02.000,52,11148896,6925,0,1771708741,13156.572826659998,32182.346865419997,53262.010027920005 2026-02-21,21:19:03.000,52,11148871,7405,0,1771708742,13156.310110569997,30337.808067449994,53261.99605368 2026-02-21,21:19:04.000,52,11148919,7165,0,1771708743,13156.108021269996,30337.60364268,53261.940156720004 2026-02-21,21:19:06.000,52,11148895,7285,0,1771708745,13155.562380159994,28953.915816720008,53261.94714384 2026-02-21,21:19:07.000,52,11148887,7205,0,1771708746,13155.313136689998,28492.599602129994,53261.88425976001 2026-02-21,21:19:08.000,52,11148899,7605,0,1771708747,13155.063893220002,29414.51302005,53261.891246880004 2026-02-21,21:19:09.000,52,11148923,7445,0,1771708748,13154.84159499,32180.88769551,53261.8283628 2026-02-21,21:19:10.000,52,11148930,7045,0,1771708749,13154.57214258999,31258.473789359996,53261.7584916 2026-02-21,21:19:11.000,52,11148944,7045,0,1771708750,13154.343108049994,30797.206918680007,53261.86329840001 2026-02-21,21:19:12.000,52,11148861,7605,0,1771708751,13154.127546129988,32641.343916240003,53261.80740144 2026-02-21,21:19:13.000,52,11148845,7484,0,1771708752,13153.885038970002,30796.720528709993,53261.68163328 2026-02-21,21:19:14.000,52,11148888,7125,0,1771708753,13153.696422289991,25724.617725029995,53261.7584916 2026-02-21,21:19:15.000,52,11148898,7245,0,1771708754,13153.467387749995,32179.555409940003,53261.68163328 2026-02-21,21:19:17.000,52,11148920,7045,0,1771708756,13153.117099629999,27568.367020439997,53261.61874920001 2026-02-21,21:19:18.000,52,11148932,6965,0,1771708757,13152.941955569993,29873.587611299998,53261.604774960004 2026-02-21,21:19:19.000,52,11148928,7085,0,1771708758,13152.813965679998,24801.569397180006,53261.604774960004 2026-02-21,21:19:20.000,52,11148920,7005,0,1771708759,13152.685975790002,32178.695416079994,53261.52791664001 2026-02-21,21:19:21.000,52,11148873,7445,0,1771708760,13152.605140070002,29412.038775420006,53261.555865120004 2026-02-21,21:19:22.000,52,11148919,7165,0,1771708761,13152.537776969992,28950.926985600003,53261.52791664001 2026-02-21,21:19:23.000,52,11148875,7405,0,1771708762,13152.456941249991,27106.54326849,53261.56285224 2026-02-21,21:19:24.000,52,11148892,7125,0,1771708763,13152.436732319991,31717.238218889994,53261.555865120004 2026-02-21,21:19:25.000,52,11148871,7245,0,1771708764,13152.443468630001,31256.048888639998,53261.53490376 2026-02-21,21:19:26.000,52,11148927,7325,0,1771708765,13152.38284184,28950.729609960006,53261.437084080004 2026-02-21,21:19:28.000,52,11148902,7045,0,1771708767,13152.31547873999,28950.715511700007,53261.43009696001 2026-02-21,21:19:29.000,52,11148956,6965,0,1771708768,13152.26158826,29411.883694560005,53261.38118712001 2026-02-21,21:19:30.000,52,11148933,7285,0,1771708769,13152.27506087999,29411.961234989998,53261.437084080004 2026-02-21,21:19:31.000,52,11148940,7045,0,1771708770,13152.248115639995,31256.401345139995,53261.39516136 2026-02-21,21:19:32.000,52,11148887,7405,0,1771708771,13152.227906709995,26645.769836909996,53261.42310984 2026-02-21,21:19:33.000,52,11148934,7365,0,1771708772,13152.167279919995,27106.895724989998,53261.4440712 2026-02-21,21:19:34.000,52,11148920,7165,0,1771708773,13152.12012575,29412.363035400005,53261.46503256 2026-02-21,21:19:35.000,52,11148920,6925,0,1771708774,13152.12012575,30795.712503119998,53261.38118712001 2026-02-21,21:19:36.000,52,11148867,7525,0,1771708775,13152.066235269995,30795.818240070003,53261.437084080004 2026-02-21,21:19:37.000,52,11148860,7125,0,1771708776,13152.05949896,29412.673197120006,53261.48599392 2026-02-21,21:19:39.000,52,11148885,7565,0,1771708778,13152.07297157999,30796.107254400005,53261.409135600006 2026-02-21,21:19:40.000,52,11148913,7605,0,1771708779,13152.03929003,25724.24412114,53261.409135600006 2026-02-21,21:19:41.000,52,11148919,7325,0,1771708780,13152.106653129995,28951.885667280003,53261.409135600006 2026-02-21,21:19:42.000,52,11148900,6805,0,1771708781,13152.12012575,24802.344801479994,53261.43009696001 2026-02-21,21:19:43.000,52,11148920,7085,0,1771708782,13152.09318050999,31718.563455330004,53261.33227728001 2026-02-21,21:19:44.000,52,11148882,6845,0,1771708783,13152.086444199995,30335.467756290003,53261.4440712 2026-02-21,21:19:45.000,52,11148866,6845,0,1771708784,13152.126862059995,31257.78297462,53261.409135600006 2026-02-21,21:19:46.000,52,11148915,7365,0,1771708785,13152.147070989995,29413.55433837,53261.458045440006 2026-02-21,21:19:47.000,52,11148914,6965,0,1771708786,13152.147070989995,27569.262259950003,53261.40214848001 2026-02-21,21:19:48.000,52,11148889,7565,0,1771708787,13152.09991682,26186.19475743,53261.46503256 2026-02-21,21:19:50.000,52,11148908,6805,0,1771708789,13152.066235269995,30336.186767549996,53261.34625152 2026-02-21,21:19:51.000,52,11148922,6885,0,1771708790,13152.09318050999,29875.187763809998,53261.36721288 2026-02-21,21:19:52.000,52,11148884,6845,0,1771708791,13152.066235269995,29414.160563550002,53261.437084080004 2026-02-21,21:19:53.000,52,11148950,7045,0,1771708792,13152.086444199995,28031.001422340007,53261.388174240004 2026-02-21,21:19:54.000,52,11148872,6725,0,1771708793,13152.07297157999,26647.82113374,53261.31830304 2026-02-21,21:19:55.000,52,11148885,7685,0,1771708794,13152.086444199995,33564.27240888,53261.339264400005 2026-02-21,21:19:56.000,52,11148876,7205,0,1771708795,13152.11338943999,31258.868540640004,53261.39516136 2026-02-21,21:19:57.000,52,11148771,7605,0,1771708796,13152.066235269995,32642.253254010007,53261.34625152 2026-02-21,21:19:58.000,52,11148739,7605,0,1771708797,13152.046026339995,28953.598605870007,53261.36022576001 2026-02-21,21:19:59.000,52,11148831,7685,0,1771708798,13152.03255371999,28953.704342819998,53261.43009696001 2026-02-21,21:20:01.000,52,11148919,7405,0,1771708800,13152.03255371999,33103.61176338,53261.36721288 2026-02-21,21:20:02.000,52,11148898,7205,0,1771708801,13151.97866324,27109.44046092,53261.41612272 2026-02-21,21:20:03.000,52,11148835,7765,0,1771708802,13151.965190619994,24342.91775373,53261.409135600006 2026-02-21,21:20:04.000,52,11148866,7125,0,1771708803,13152.03255371999,33103.75979511,53261.43009696001 2026-02-21,21:20:05.000,52,11148869,7365,0,1771708804,13152.046026339995,33103.83028641,53261.40214848001 2026-02-21,21:20:06.000,52,11148916,7045,0,1771708805,13152.046026339995,28492.937960370007,53261.4440712 2026-02-21,21:20:07.000,52,11148858,6965,0,1771708806,13152.106653129995,28954.106143230005,53261.43009696001 2026-02-21,21:20:08.000,52,11148973,7484,0,1771708807,13152.13359836999,32181.867524579997,53261.409135600006 2026-02-21,21:20:09.000,52,11148871,7445,0,1771708808,13152.20096147,32181.867524579997,53261.409135600006 2026-02-21,21:20:10.000,52,11148899,7325,0,1771708809,13152.27506087999,28032.164528790003,53261.40214848001 2026-02-21,21:20:12.000,52,11148899,7245,0,1771708811,13152.369369219996,35870.88872748001,53261.42310984 2026-02-21,21:20:13.000,52,11148947,7405,0,1771708812,13152.450204939996,33104.323725509996,53261.42310984 2026-02-21,21:20:14.000,52,11148863,7565,0,1771708813,13152.524304350001,28954.585484070005,53261.3742 2026-02-21,21:20:15.000,52,11148941,7325,0,1771708814,13152.605140070002,28954.677122759997,53261.409135600006 2026-02-21,21:20:16.000,52,11148807,7405,0,1771708815,13152.712921029997,29415.810059969997,53261.388174240004 2026-02-21,21:20:17.000,52,11148949,7525,0,1771708816,13152.773547819997,28493.80500336,53261.388174240004 2026-02-21,21:20:18.000,52,11148871,7765,0,1771708817,13152.847647230003,30338.336752200004,53261.39516136 2026-02-21,21:20:19.000,52,11148859,7565,0,1771708818,13152.962164499993,25266.438373290002,53261.36022576001 2026-02-21,21:20:20.000,52,11148914,7085,0,1771708819,13153.069945459989,33566.288460059994,53261.42310984 2026-02-21,21:20:21.000,52,11148877,7605,0,1771708820,13153.123835939994,31260.83524791,53261.3043288 2026-02-21,21:20:23.000,52,11148853,7525,0,1771708822,13153.25856214,25266.706240230007,53261.31830304 2026-02-21,21:20:24.000,52,11148898,7245,0,1771708823,13153.265298449995,31261.089016590005,53261.36022576001 2026-02-21,21:20:25.000,52,11148854,7005,0,1771708824,13153.40002465,32644.544221260003,53261.21349624001 2026-02-21,21:20:26.000,52,11148867,7525,0,1771708825,13153.447178819995,25728.128191769996,53261.31830304 2026-02-21,21:20:27.000,52,11148863,7484,0,1771708826,13153.56169609,33105.937976279994,53261.220483360004 2026-02-21,21:20:28.000,52,11148907,7205,0,1771708827,13153.669477049996,32183.91177228,53261.19253488001 2026-02-21,21:20:29.000,52,11148863,7405,0,1771708828,13153.723367530001,27111.921754680006,53261.21349624001 2026-02-21,21:20:30.000,52,11148822,6845,0,1771708829,13153.790730629997,30339.84526602,53261.14362504001 2026-02-21,21:20:31.000,52,11148913,7484,0,1771708830,13153.871566349997,27112.231916400007,53261.18554776 2026-02-21,21:20:32.000,52,11148880,6845,0,1771708831,13153.959138379993,26651.239961789994,53261.171573520005 2026-02-21,21:20:34.000,52,11148882,7045,0,1771708833,13154.033237789998,32645.84126118,53261.122663680006 2026-02-21,21:20:35.000,52,11148910,7125,0,1771708834,13154.100600889993,25729.36178952,53261.14362504001 2026-02-21,21:20:36.000,52,11148900,6885,0,1771708835,13154.100600889993,30340.47968772,53261.122663680006 2026-02-21,21:20:37.000,52,11148886,7045,0,1771708836,13154.134282439998,32185.060780469998,53261.0597796 2026-02-21,21:20:38.000,52,11148874,7325,0,1771708837,13154.181436609993,28035.132212519995,53261.052792480004 2026-02-21,21:20:39.000,52,11148895,7445,0,1771708838,13154.147755059988,28957.383988679998,53261.01086976 2026-02-21,21:20:40.000,52,11148909,7565,0,1771708839,13154.167963989988,25729.643754720004,53260.9899084 2026-02-21,21:20:41.000,52,11148901,7605,0,1771708840,13154.127546129988,27574.119110519998,53261.01785688 2026-02-21,21:20:42.000,52,11148909,7445,0,1771708841,13154.087128269988,28035.259096859998,53261.02484400001 2026-02-21,21:20:43.000,52,11148924,7085,0,1771708842,13154.039974099993,30801.958032299997,53260.94798568001 2026-02-21,21:21:07.000,52,11148851,7805,0,1771708866,13152.20096147,29417.741521589996,53260.10953128001 2026-02-21,21:21:08.000,52,11148916,7085,0,1771708867,13152.187488849995,26651.148323100002,53260.07459568 2026-02-21,21:21:09.000,52,11148874,7045,0,1771708868,13152.16054361,29878.818065760002,53259.96978888001 2026-02-21,21:21:10.000,52,11148935,7484,0,1771708869,13152.15380729999,29878.634788380004,53259.976776 2026-02-21,21:21:11.000,52,11148940,6885,0,1771708870,13152.05276264999,30339.711332549996,53259.91389192 2026-02-21,21:21:12.000,52,11148903,7405,0,1771708871,13152.0190811,27111.935852940005,53259.89293056001 2026-02-21,21:21:13.000,52,11148868,7005,0,1771708872,13151.877618589999,25267.446398879998,53259.7671624 2026-02-21,21:21:14.000,52,11148922,6925,0,1771708873,13151.756365009998,27111.731428169995,53259.58549728001 2026-02-21,21:21:15.000,52,11148870,7085,0,1771708874,13151.97192692999,27572.95600407,53259.85100784001 2026-02-21,21:21:16.000,52,11148902,7045,0,1771708875,13152.09991682,28956.136292669995,53260.046647200004 2026-02-21,21:21:18.000,52,11148902,7005,0,1771708877,13152.147070989995,26650.563245309997,53259.77414952001 2026-02-21,21:21:19.000,52,11148913,7365,0,1771708878,13152.207697779995,28494.883520250005,53259.85100784001 2026-02-21,21:21:20.000,52,11148878,7205,0,1771708879,13152.227906709995,28955.988260939994,53259.88594344 2026-02-21,21:21:21.000,52,11148903,7685,0,1771708880,13152.187488849995,29878.225938839998,53259.80908512 2026-02-21,21:21:22.000,52,11148926,6845,0,1771708881,13152.05276264999,28956.037604850004,53259.85100784001 2026-02-21,21:21:23.000,52,11148873,7765,0,1771708882,13151.857409659999,27572.723382779994,53259.73921392 2026-02-21,21:21:24.000,52,11148920,7165,0,1771708883,13151.682265599993,29878.35987231,53259.760175280004 2026-02-21,21:21:25.000,52,11148896,7325,0,1771708884,13151.547539400002,30339.48576039,53259.59947152 2026-02-21,21:21:26.000,52,11148921,7445,0,1771708885,13151.426285820002,29878.423314479995,53259.55754880001 2026-02-21,21:21:27.000,52,11148959,7685,0,1771708886,13151.278086999992,32183.93291967,53259.47370336 2026-02-21,21:21:29.000,52,11148925,7285,0,1771708888,13151.109679249996,28494.968109809997,53259.326973840005 2026-02-21,21:21:30.000,52,11148878,7045,0,1771708889,13151.049052459995,27111.576347309994,53259.278064000006 2026-02-21,21:21:31.000,52,11148898,7005,0,1771708890,13151.04231615,28033.743533910005,53259.229154160006 2026-02-21,21:21:32.000,52,11148912,7245,0,1771708891,13151.09620662999,31722.482771609997,53259.208192800004 2026-02-21,21:21:33.000,52,11148899,7484,0,1771708892,13151.197251279991,28494.664997219996,53259.29902536001 2026-02-21,21:21:34.000,52,11148905,7365,0,1771708893,13151.298295929992,28494.552211140006,53259.38985792001 2026-02-21,21:21:35.000,52,11148890,6765,0,1771708894,13151.412813199997,28955.60760792,53259.41780640001 2026-02-21,21:21:36.000,52,11148896,6925,0,1771708895,13151.480176299992,27572.251091070008,53259.45972912 2026-02-21,21:21:37.000,52,11148940,6965,0,1771708896,13151.507121540002,27111.132252120005,53259.47370336 2026-02-21,21:21:38.000,52,11148951,7405,0,1771708897,13151.493648919997,28955.501870969994,53259.48069048 2026-02-21,21:21:40.000,52,11148873,7005,0,1771708899,13151.399340579992,27111.118153860007,53259.50863896 2026-02-21,21:21:41.000,52,11148755,7125,0,1771708900,13151.352186409997,29416.58546427,53259.45972912 2026-02-21,21:21:42.000,52,11148875,7365,0,1771708901,13151.331977479997,30799.906735469995,53259.47370336 2026-02-21,21:21:43.000,52,11148889,7405,0,1771708902,13151.264614380001,34488.62482578,53259.43178064 2026-02-21,21:21:44.000,52,11148963,7405,0,1771708903,13151.129888179996,27111.0335643,53259.445754880006 2026-02-21,21:21:45.000,52,11148898,7125,0,1771708904,13151.11641555999,31721.96113599,53259.375883680004 2026-02-21,21:21:46.000,52,11148970,7205,0,1771708905,13151.170306039996,30338.675110440003,53259.40383216 2026-02-21,21:21:47.000,52,11148909,7484,0,1771708906,13151.197251279991,22499.887469580004,53259.36190944 2026-02-21,21:21:48.000,52,11148928,7285,0,1771708907,13151.197251279991,30338.54117697,53259.34793520001 2026-02-21,21:21:49.000,52,11148930,7085,0,1771708908,13151.251141759996,29416.359892110006,53259.326973840005 2026-02-21,21:21:51.000,52,11148864,7085,0,1771708910,13151.439758439992,34488.42040101001,53259.396845040006 2026-02-21,21:21:52.000,52,11148894,7365,0,1771708911,13151.534066779997,29877.42233802,53259.36889656001 2026-02-21,21:21:53.000,52,11148889,7605,0,1771708912,13151.662056669993,31721.848349909997,53259.38985792001 2026-02-21,21:21:54.000,52,11148912,6965,0,1771708913,13151.742892389993,25727.62065441,53259.38985792001 2026-02-21,21:21:55.000,52,11148914,7085,0,1771708914,13151.850673349989,27571.983224130003,53259.396845040006 2026-02-21,21:21:56.000,52,11148913,7325,0,1771708915,13151.97192692999,28033.116161340004,53259.43876776001 2026-02-21,21:21:57.000,52,11148907,7285,0,1771708916,13152.03255371999,28955.205807510007,53259.494664720005 2026-02-21,21:21:58.000,52,11148913,7285,0,1771708917,13152.147070989995,27110.786844750008,53259.51562608001 2026-02-21,21:21:59.000,52,11148923,7484,0,1771708918,13152.17401622999,35410.47480153,53259.51562608001 2026-02-21,21:22:00.000,52,11148967,7285,0,1771708919,13152.227906709995,28032.932883960006,53259.57851016 2026-02-21,21:22:02.000,52,11148898,7045,0,1771708921,13152.207697779995,26649.660956670006,53259.55056168 2026-02-21,21:22:03.000,52,11148933,7365,0,1771708922,13152.23464301999,32182.847353649995,53259.59947152 2026-02-21,21:22:04.000,52,11148923,6485,0,1771708923,13152.20096147,27110.786844750008,53259.60645864001 2026-02-21,21:22:05.000,52,11148879,6445,0,1771708924,13152.207697779995,28955.226954900005,53259.62043288 2026-02-21,21:22:06.000,52,11148916,6045,0,1771708925,13152.167279919995,35410.580538480004,53259.66934272 2026-02-21,21:22:07.000,52,11148853,7525,0,1771708926,13152.12012575,31260.736560089994,53259.73921392 2026-02-21,21:22:08.000,52,11148910,6965,0,1771708927,13152.03929003,30799.624770270006,53259.73921392 2026-02-21,21:22:09.000,52,11148882,7045,0,1771708928,13151.99213585999,31260.750658350007,53259.7671624 2026-02-21,21:22:10.000,52,11148930,6925,0,1771708929,13151.944981689994,28955.304495329998,53259.7671624 2026-02-21,21:22:11.000,52,11148896,7245,0,1771708930,13151.965190619994,28033.17255438,53259.91389192 2026-02-21,21:22:13.000,52,11148832,7205,0,1771708932,13151.924772759994,28033.33468437,53259.88594344 2026-02-21,21:22:14.000,52,11148877,7525,0,1771708933,13151.864145969994,27111.19569429,53259.948827520006 2026-02-21,21:22:15.000,52,11148900,7045,0,1771708934,13151.884354899994,30800.097061980006,53259.997737360005 2026-02-21,21:22:16.000,52,11148899,7605,0,1771708935,13151.823728109994,23422.484653110005,53260.02568584 2026-02-21,21:22:17.000,52,11148919,7484,0,1771708936,13151.830464419989,29416.88857686,53260.02568584 2026-02-21,21:22:18.000,52,11148878,6445,0,1771708937,13151.830464419989,28955.92481877,53260.10254416 2026-02-21,21:22:19.000,52,11148900,7005,0,1771708938,13151.823728109994,36794.65606659,53260.07459568 2026-02-21,21:22:20.000,52,11148929,7645,0,1771708939,13151.769837629989,28956.037604850004,53260.10254416 2026-02-21,21:22:21.000,52,11148914,7045,0,1771708940,13151.702474529993,28494.989257199995,53260.19337672 2026-02-21,21:22:22.000,52,11148903,7525,0,1771708941,13151.702474529993,29417.2269351,53260.235299440006 2026-02-21,21:22:24.000,52,11148939,7285,0,1771708943,13151.561012019993,26650.654884000003,53260.24228656 2026-02-21,21:22:25.000,52,11148854,7125,0,1771708944,13151.500385229992,28033.95500781,53260.284209280006 2026-02-21,21:22:26.000,52,11148957,7405,0,1771708945,13151.459967369992,23422.956944820005,53260.333119120005 2026-02-21,21:22:27.000,52,11148913,7245,0,1771708946,13151.406076890002,29878.479707520004,53260.31215776 2026-02-21,21:22:28.000,52,11148856,6925,0,1771708947,13151.399340579992,34028.380078949995,53260.35408048001 2026-02-21,21:22:29.000,52,11148943,7484,0,1771708948,13151.406076890002,29417.3679177,53260.34010624 2026-02-21,21:22:30.000,52,11148921,7365,0,1771708949,13151.433022129997,29417.360868570002,53260.3610676 2026-02-21,21:22:31.000,52,11148913,7445,0,1771708950,13151.453231059997,29878.500854910002,53260.41696456 2026-02-21,21:22:32.000,52,11148931,6685,0,1771708951,13151.406076890002,23423.041534379998,53260.40997744 2026-02-21,21:22:33.000,52,11148911,7445,0,1771708952,13151.406076890002,28956.326619180007,53260.34709336 2026-02-21,21:22:35.000,52,11148898,7165,0,1771708954,13151.406076890002,31722.962112449997,53260.402990320006 2026-02-21,21:22:36.000,52,11148882,7205,0,1771708955,13151.352186409997,29878.571346209996,53260.41696456 2026-02-21,21:22:37.000,52,11148927,8045,0,1771708956,13151.311768549996,31723.018505490007,53260.40997744 2026-02-21,21:22:38.000,52,11148922,7245,0,1771708957,13151.325241170001,33106.26928538999,53260.48683576 2026-02-21,21:22:39.000,52,11148921,7805,0,1771708958,13151.305032240001,34489.54826181001,53260.500810000005 2026-02-21,21:22:40.000,52,11148937,7845,0,1771708959,13151.257878069991,29878.578395339995,53260.500810000005 2026-02-21,21:22:41.000,52,11148883,7484,0,1771708960,13151.284823310001,31722.983259839995,53260.500810000005 2026-02-21,21:22:42.000,52,11148938,7245,0,1771708961,13151.237669139991,33567.437468250006,53260.62657816 2026-02-21,21:22:43.000,52,11148947,7484,0,1771708962,13151.284823310001,29417.487752910005,53260.598629680004 2026-02-21,21:22:44.000,52,11148912,7205,0,1771708963,13151.271350689996,25728.678023910004,53260.56369408001 2026-02-21,21:22:46.000,52,11148927,7405,0,1771708965,13151.278086999992,32184.186688350004,53260.668500880005 2026-02-21,21:22:47.000,52,11148863,7685,0,1771708966,13151.305032240001,27573.223871010006,53260.668500880005 2026-02-21,21:22:48.000,52,11148909,7484,0,1771708967,13151.365659030002,25728.87539955,53260.70343648 2026-02-21,21:22:49.000,52,11148911,7484,0,1771708968,13151.358922719992,28495.56728586,53260.68247512 2026-02-21,21:22:50.000,52,11148886,7005,0,1771708969,13151.338713789992,29417.790865500006,53260.68946224001 2026-02-21,21:22:51.000,52,11148888,7165,0,1771708970,13151.392604269997,26651.16242136,53260.766320560004 2026-02-21,21:22:52.000,52,11148894,6324,0,1771708971,13151.419549509992,31262.28031956,53260.75933344001 2026-02-21,21:22:53.000,52,11148938,7085,0,1771708972,13151.412813199997,35873.40526689,53260.80824328001 2026-02-21,21:22:54.000,52,11148886,7165,0,1771708973,13151.385867960002,28956.88350045,53260.86414024 2026-02-21,21:22:55.000,52,11148897,7565,0,1771708974,13151.298295929992,28034.730412110002,53260.8152304 2026-02-21,21:22:57.000,52,11148887,7645,0,1771708976,13151.129888179996,29879.269210080005,53260.954972800006 2026-02-21,21:22:58.000,52,11148865,7845,0,1771708977,13151.028843529995,25268.278196219995,53260.94798568001 2026-02-21,21:22:59.000,52,11148954,7285,0,1771708978,13150.887381019995,28034.941886009998,53260.934011440004 2026-02-21,21:23:00.000,52,11148905,7845,0,1771708979,13150.826754229995,33568.396149930006,53260.96195992 2026-02-21,21:23:01.000,52,11148889,7645,0,1771708980,13150.77960006,27574.041570090005,53260.96195992 2026-02-21,21:23:02.000,52,11148865,7885,0,1771708981,13150.75939113,30801.880491870004,53260.94099856 2026-02-21,21:23:03.000,52,11148907,7645,0,1771708982,13150.745918509994,29879.840189609997,53260.87112736 2026-02-21,21:23:04.000,52,11148849,7685,0,1771708983,13150.739182199999,31724.322594540005,53260.89907584001 2026-02-21,21:23:05.000,52,11148917,7605,0,1771708984,13150.75265481999,25729.876376009997,53260.89907584001 2026-02-21,21:23:06.000,52,11148888,7045,0,1771708985,13150.786336369994,31263.267197759997,53260.99689552001 2026-02-21,21:23:08.000,52,11148891,7565,0,1771708987,13150.77286374999,29879.988221339998,53260.92702432001 2026-02-21,21:23:09.000,52,11148862,7005,0,1771708988,13150.739182199999,28957.785789090005,53260.9899084 2026-02-21,21:23:10.000,52,11148924,6965,0,1771708989,13150.678555409999,28035.660897270005,53260.9200372 2026-02-21,21:23:11.000,52,11148889,7445,0,1771708990,13150.69202802999,32185.723398689996,53260.94099856 2026-02-21,21:23:12.000,52,11148873,7325,0,1771708991,13150.658346479999,30802.444422269997,53260.954972800006 2026-02-21,21:23:13.000,52,11148925,7445,0,1771708992,13150.644873859994,31263.55621209,53260.92702432001 2026-02-21,21:23:14.000,52,11148899,7365,0,1771708993,13150.638137549999,31724.6891493,53260.91305008 2026-02-21,21:23:15.000,52,11148936,6925,0,1771708994,13150.631401239989,30802.39507836,53260.934011440004 2026-02-21,21:23:16.000,52,11148893,7205,0,1771708995,13150.624664929994,25730.15834121,53260.954972800006 2026-02-21,21:23:17.000,52,11148857,7365,0,1771708996,13150.590983379989,30341.28328854,53260.97593416001 2026-02-21,21:23:19.000,52,11148896,6805,0,1771708998,13150.476466109998,30341.11410942,53260.91305008 2026-02-21,21:23:20.000,52,11148907,7484,0,1771708999,13150.375421459998,31724.294398020007,53260.89907584001 2026-02-21,21:23:21.000,52,11148884,7045,0,1771709000,13150.294585739997,30340.895586390005,53260.87811448001 2026-02-21,21:23:22.000,52,11148909,7645,0,1771709001,13150.186804780002,29418.559220669995,53260.87811448001 2026-02-21,21:23:23.000,52,11148854,7205,0,1771709002,13150.105969060001,24807.293290739995,53260.86414024 2026-02-21,21:23:24.000,52,11148924,6965,0,1771709003,13150.004924410001,29418.284304600005,53260.8152304 2026-02-21,21:23:25.000,52,11148935,7685,0,1771709004,13149.85672558999,29879.255111820006,53260.92702432001 2026-02-21,21:23:26.000,52,11148920,7085,0,1771709005,13149.71526307999,22501.480572960005,53260.850166 2026-02-21,21:23:27.000,52,11148901,7685,0,1771709006,13149.63442735999,23884.65381243,53260.86414024 2026-02-21,21:23:28.000,52,11148930,6205,0,1771709007,13149.506437469994,31262.329663469995,53260.79426904 2026-02-21,21:23:30.000,52,11148882,7205,0,1771709009,13149.250457689988,27573.46354143,53260.78029480001 2026-02-21,21:23:31.000,52,11148911,7445,0,1771709010,13149.115731489997,30801.246070170004,53260.738372080006 2026-02-21,21:23:32.000,52,11148907,6525,0,1771709011,13148.987741600002,28034.674019070007,53260.77330768 2026-02-21,21:23:33.000,52,11148923,7405,0,1771709012,13148.886696950001,29418.093978089993,53260.69644936 2026-02-21,21:23:34.000,52,11148934,6765,0,1771709013,13148.832806469996,31723.815057180007,53260.668500880005 2026-02-21,21:23:35.000,52,11148950,7045,0,1771709014,13148.718289199991,27112.824043319997,53260.668500880005 2026-02-21,21:23:36.000,52,11148880,7045,0,1771709015,13148.70481658,31262.865397350004,53260.62657816 2026-02-21,21:23:37.000,52,11148960,6765,0,1771709016,13148.67787133999,29879.586420930005,53260.70343648 2026-02-21,21:23:38.000,52,11148916,7205,0,1771709017,13148.69808026999,32646.285356370005,53260.668500880005 2026-02-21,21:23:39.000,52,11148946,7085,0,1771709018,13148.671135029996,27112.845190709995,53260.598629680004 2026-02-21,21:23:41.000,52,11148773,7325,0,1771709020,13148.67787133999,35873.644937310004,53260.59164256001 2026-02-21,21:23:42.000,52,11148756,6925,0,1771709021,13148.65766240999,31262.336712599994,53260.598629680004 2026-02-21,21:23:43.000,52,11148883,7645,0,1771709022,13148.54314514,30800.942957580002,53260.6056168 2026-02-21,21:23:44.000,52,11148970,7085,0,1771709023,13148.41515524999,31261.80802785,53260.63356528 2026-02-21,21:23:45.000,52,11148941,7325,0,1771709024,13148.29390166999,31261.596553950003,53260.5357456 2026-02-21,21:23:46.000,52,11148934,7005,0,1771709025,13148.112021299989,28955.833180079993,53260.58465544 2026-02-21,21:23:47.000,52,11148916,7085,0,1771709026,13147.916668309997,26189.000311170006,53260.598629680004 2026-02-21,21:23:48.000,52,11148922,7325,0,1771709027,13147.748260560002,32644.191764760006,53260.61260392001 2026-02-21,21:23:49.000,52,11148895,7565,0,1771709028,13147.492280779996,26649.639809279994,53260.500810000005 2026-02-21,21:23:50.000,52,11148945,7765,0,1771709029,13147.32387303,28493.953035090002,53260.55670696 2026-02-21,21:23:52.000,52,11148930,6605,0,1771709031,13146.953375979989,28493.685168149997,53260.39600320001 2026-02-21,21:23:53.000,52,11148879,7565,0,1771709032,13146.845595019993,29415.669077369996,53260.38901608 2026-02-21,21:23:54.000,52,11148916,7045,0,1771709033,13146.690659890002,28954.500894509998,53260.34709336 2026-02-21,21:23:55.000,52,11148943,7685,0,1771709034,13146.697396199997,29415.422357820004,53260.27023504 2026-02-21,21:23:56.000,52,11148901,7365,0,1771709035,13146.623296789992,29876.44250895,53260.235299440006 2026-02-21,21:23:57.000,52,11148949,7365,0,1771709036,13146.690659890002,32181.881622839996,53260.2213252 2026-02-21,21:23:58.000,52,11148909,7605,0,1771709037,13146.697396199997,34026.180750390005,53260.20735096001 2026-02-21,21:23:59.000,52,11148900,6885,0,1771709038,13146.643505719992,27570.841265070005,53260.17241536 2026-02-21,21:24:00.000,52,11148910,7125,0,1771709039,13146.650242030002,28031.903710979997,53260.116518400006 2026-02-21,21:24:01.000,52,11148915,7205,0,1771709040,13146.582878929992,29876.315624609997,53260.07459568 2026-02-21,21:24:03.000,52,11148957,7525,0,1771709042,13146.555933689997,25265.32461075,53259.997737360005 2026-02-21,21:24:04.000,52,11148904,7165,0,1771709043,13146.609824170002,32181.69129633,53259.96978888001 2026-02-21,21:24:05.000,52,11148941,7365,0,1771709044,13146.616560479997,26187.505895609997,53259.93485328 2026-02-21,21:24:06.000,52,11148921,7405,0,1771709045,13146.663714649992,27109.701278730005,53259.878956320004 2026-02-21,21:24:07.000,52,11148918,6885,0,1771709046,13146.724341439993,31259.55230625,53259.80209800001 2026-02-21,21:24:08.000,52,11148872,7125,0,1771709047,13146.771495610003,26648.61768543,53259.79511088 2026-02-21,21:24:09.000,52,11148888,7205,0,1771709048,13146.811913469988,26187.414256920005,53259.781136640006 2026-02-21,21:24:10.000,52,11148919,7484,0,1771709049,13146.825386089993,30798.341828610006,53259.75318816001 2026-02-21,21:24:11.000,52,11148911,7525,0,1771709050,13146.892749189989,29414.935967850004,53259.781136640006 2026-02-21,21:24:12.000,52,11148959,7484,0,1771709051,13146.993793839989,28031.600598389996,53259.7671624 2026-02-21,21:24:14.000,52,11148897,7325,0,1771709053,13147.09483848999,27570.4253664,53259.71825256 2026-02-21,21:24:15.000,52,11148909,7565,0,1771709054,13147.15546527999,32642.366040089997,53259.67632984 2026-02-21,21:24:16.000,52,11148871,7245,0,1771709055,13147.229564689995,24803.698234440002,53259.65536848001 2026-02-21,21:24:17.000,52,11148864,7205,0,1771709056,13147.26324624,31720.015576110003,53259.57851016 2026-02-21,21:24:18.000,52,11148875,7845,0,1771709057,13147.3036641,34486.488939389994,53259.65536848001 2026-02-21,21:24:19.000,52,11148945,7165,0,1771709058,13147.371027199995,31258.769852819998,53259.57152304 2026-02-21,21:24:20.000,52,11148890,6965,0,1771709059,13147.40470875,29875.48382727,53259.5226132 2026-02-21,21:24:21.000,52,11148920,6765,0,1771709060,13147.42491768,26186.800982610002,53259.57152304 2026-02-21,21:24:22.000,52,11148976,6965,0,1771709061,13147.44512661,33103.217012099994,53259.50863896 2026-02-21,21:24:23.000,52,11148885,7245,0,1771709062,13147.492280779996,25725.816077130003,53259.494664720005 2026-02-21,21:24:25.000,52,11148899,7405,0,1771709064,13147.640479599992,28492.54320909,53259.53658744001 2026-02-21,21:24:26.000,52,11148928,6885,0,1771709065,13147.761733179992,26648.28637632,53259.45972912 2026-02-21,21:24:27.000,52,11148891,7365,0,1771709066,13147.876250449997,34487.017624140004,53259.48767760001 2026-02-21,21:24:28.000,52,11148933,7765,0,1771709067,13147.963822479993,29415.069901320006,53259.48069048 2026-02-21,21:24:29.000,52,11148892,7005,0,1771709068,13148.051394509988,28031.86846533,53259.452742 2026-02-21,21:24:30.000,52,11148973,7685,0,1771709069,13148.159175469998,29876.505951119994,53259.47370336 2026-02-21,21:24:31.000,52,11148901,7484,0,1771709070,13148.260220119999,28493.33976078,53259.41780640001 2026-02-21,21:24:32.000,52,11148925,7525,0,1771709071,13148.39494631999,31721.206879079997,53259.43876776001 2026-02-21,21:24:33.000,52,11148819,6845,0,1771709072,13148.448836799995,33104.704378530005,53259.36190944 2026-02-21,21:24:34.000,52,11148949,7685,0,1771709073,13148.54314514,29416.0990743,53259.38985792001 2026-02-21,21:24:36.000,52,11148932,6885,0,1771709075,13148.57682668999,28033.221898289994,53259.41081928 2026-02-21,21:24:37.000,52,11148924,6925,0,1771709076,13148.590299309995,27111.01946604,53259.396845040006 2026-02-21,21:24:38.000,52,11148901,7205,0,1771709077,13148.59703561999,27572.236992809994,53259.40383216 2026-02-21,21:24:39.000,52,11148899,7365,0,1771709078,13148.55661775999,28033.362880889996,53259.452742 2026-02-21,21:24:40.000,52,11148951,7405,0,1771709079,13148.52293621,30799.934931990007,53259.41081928 2026-02-21,21:24:41.000,52,11148906,7005,0,1771709080,13148.408418939995,27111.118153860007,53259.41780640001 2026-02-21,21:24:42.000,52,11148941,7365,0,1771709081,13148.3814737,30338.809043910005,53259.424793520004 2026-02-21,21:24:43.000,52,11148867,7165,0,1771709082,13148.25348380999,32644.346845620006,53259.43876776001 2026-02-21,21:24:44.000,52,11148897,7405,0,1771709083,13148.159175469998,26650.05570795,53259.424793520004 2026-02-21,21:24:45.000,52,11148900,6685,0,1771709084,13148.017712959998,29877.824138430005,53259.3828708 2026-02-21,21:24:47.000,52,11148936,6765,0,1771709086,13147.754996869997,31722.28539597,53259.31998672001 2026-02-21,21:24:48.000,52,11148938,7165,0,1771709087,13147.613534359996,32183.41833318,53259.35492232 2026-02-21,21:24:49.000,52,11148976,7045,0,1771709088,13147.47880815999,31261.272293970003,53259.40383216 2026-02-21,21:24:50.000,52,11148906,7045,0,1771709089,13147.39797243999,30800.287388490004,53259.23614128 2026-02-21,21:24:51.000,52,11148902,7005,0,1771709090,13147.33734564999,32183.650954469995,53259.28505112 2026-02-21,21:24:52.000,52,11148925,7445,0,1771709091,13147.350818269995,31261.61770134,53259.208192800004 2026-02-21,21:24:53.000,52,11148911,7484,0,1771709092,13147.35755457999,33567.33878043,53259.26408976 2026-02-21,21:24:54.000,52,11148948,7045,0,1771709093,13147.42491768,31262.047698270006,53259.14530872 2026-02-21,21:24:55.000,52,11148873,7445,0,1771709094,13147.48554447,24345.62461965,53259.14530872 2026-02-21,21:24:56.000,52,11148880,7125,0,1771709095,13147.54617126,31262.379007380005,53259.15229584001 2026-02-21,21:24:58.000,52,11148873,7645,0,1771709097,13147.653952219996,28035.026475570005,53259.08242464001 2026-02-21,21:24:59.000,52,11148865,7405,0,1771709098,13147.701106389992,31723.90669587,53259.01255344001 2026-02-21,21:25:00.000,52,11148887,7605,0,1771709099,13147.701106389992,29418.481680240002,53259.08242464001 2026-02-21,21:25:01.000,52,11148930,7045,0,1771709100,13147.701106389992,28496.328591900005,53259.01255344001 2026-02-21,21:25:02.000,52,11148885,7484,0,1771709101,13147.761733179992,23424.218739090007,53259.00556632 2026-02-21,21:25:03.000,52,11148955,7484,0,1771709102,13147.754996869997,30340.8039477,53259.01954056 2026-02-21,21:25:04.000,52,11148907,7245,0,1771709103,13147.768469490002,28957.588413449994,53259.01954056 2026-02-21,21:25:05.000,52,11148856,6965,0,1771709104,13147.775205799997,29418.728399789994,53258.96364360001 2026-02-21,21:25:06.000,52,11148899,7205,0,1771709105,13147.788678420002,33107.742553560005,53258.893772400006 2026-02-21,21:25:07.000,52,11148892,7085,0,1771709106,13147.802151039992,26191.115050170003,53258.93569512001 2026-02-21,21:25:09.000,52,11148894,7045,0,1771709108,13147.815623659997,26191.220787119993,53258.88678528001 2026-02-21,21:25:10.000,52,11148903,7365,0,1771709109,13147.903195689993,30341.374927230005,53258.83787544 2026-02-21,21:25:11.000,52,11148922,6845,0,1771709110,13147.923404619993,29419.221838890007,53258.88678528001 2026-02-21,21:25:12.000,52,11148909,7245,0,1771709111,13147.950349860002,29419.29233019,53258.84486256001 2026-02-21,21:25:13.000,52,11148897,7325,0,1771709112,13147.997504029998,28958.236933410008,53258.8588368 2026-02-21,21:25:14.000,52,11148937,7365,0,1771709113,13147.997504029998,31724.971114500004,53258.83088832 2026-02-21,21:25:15.000,52,11148911,7405,0,1771709114,13147.997504029998,31263.838177290003,53258.81691408001 2026-02-21,21:25:16.000,52,11148873,7245,0,1771709115,13147.997504029998,27574.972055250008,53258.76101712 2026-02-21,21:25:17.000,52,11148927,7405,0,1771709116,13147.997504029998,30802.7334366,53258.76800424001 2026-02-21,21:25:18.000,52,11148869,7565,0,1771709117,13148.037921889998,29880.509856959994,53258.73306864 2026-02-21,21:25:20.000,52,11148906,7205,0,1771709119,13148.179384399999,25269.321467460002,53258.69813304001 2026-02-21,21:25:21.000,52,11148913,7765,0,1771709120,13148.219802259999,31263.795882510007,53258.71210728 2026-02-21,21:25:22.000,52,11148899,7484,0,1771709121,13148.347792149994,30341.59345026,53258.66319744 2026-02-21,21:25:23.000,52,11148927,7205,0,1771709122,13148.42189156,28036.062697679998,53258.71909440001 2026-02-21,21:25:24.000,52,11148965,7525,0,1771709123,13148.583563,27574.915662209998,53258.71210728 2026-02-21,21:25:25.000,52,11148912,6725,0,1771709124,13148.74523444,35875.13230374,53258.754030000004 2026-02-21,21:25:26.000,52,11148956,6845,0,1771709125,13148.879960639992,28497.35776488,53258.74704288001 2026-02-21,21:25:27.000,52,11148915,7405,0,1771709126,13149.007950530002,24808.51983936,53258.7889656 2026-02-21,21:25:28.000,52,11148923,7405,0,1771709127,13149.115731489997,22964.178417029994,53258.79595272001 2026-02-21,21:25:29.000,52,11148949,7525,0,1771709128,13149.243721379993,32186.717326020007,53258.774991360006 2026-02-21,21:25:31.000,52,11148925,7245,0,1771709130,13149.452546989989,31725.873403139994,53258.83088832 2026-02-21,21:25:32.000,52,11148943,7445,0,1771709131,13149.51317377999,29881.56722646,53258.93569512001 2026-02-21,21:25:33.000,52,11148910,6925,0,1771709132,13149.546855329994,33570.66596979,53258.921720880004 2026-02-21,21:25:34.000,52,11148934,6965,0,1771709133,13149.56032795,30342.897539309997,53259.00556632 2026-02-21,21:25:35.000,52,11148930,6765,0,1771709134,13149.54011902,29881.926732089996,53258.97761784 2026-02-21,21:25:36.000,52,11148929,7405,0,1771709135,13149.47275591999,34493.347742879996,53258.991592080005 2026-02-21,21:25:37.000,52,11148924,6965,0,1771709136,13149.398656509999,33571.236949319995,53259.0684504 2026-02-21,21:25:38.000,52,11148896,7005,0,1771709137,13149.311084479988,33571.36383366,53258.98460496001 2026-02-21,21:25:39.000,52,11148811,7565,0,1771709138,13149.196567209998,28037.96596278,53259.04748904 2026-02-21,21:25:40.000,52,11148803,7685,0,1771709139,13149.102258869993,28960.267082849998,53259.08242464001 2026-02-21,21:25:42.000,52,11148761,7725,0,1771709141,13148.859751709992,28960.584293699998,53259.16627008 2026-02-21,21:25:43.000,52,11148724,6845,0,1771709142,13148.738498129991,25732.801764959993,53259.10338600001 2026-02-21,21:25:44.000,52,11148750,7325,0,1771709143,13148.67787133999,29883.096887670006,53259.159282960005 2026-02-21,21:25:45.000,52,11148739,7565,0,1771709144,13148.57682668999,26194.216667369998,53259.15229584001 2026-02-21,21:25:46.000,52,11148787,7484,0,1771709145,13148.52293621,30344.525888339995,53259.21517992 2026-02-21,21:25:47.000,52,11148721,7285,0,1771709146,13148.448836799995,33572.60448054,53259.21517992 2026-02-21,21:25:48.000,52,11148958,6965,0,1771709147,13148.36126477,33111.61957506,53259.229154160006 2026-02-21,21:25:49.000,52,11148892,7085,0,1771709148,13148.29390166999,30344.94883614,53259.208192800004 2026-02-21,21:25:50.000,52,11148962,7045,0,1771709149,13148.266956429994,26194.83699081,53259.22216704001 2026-02-21,21:25:51.000,52,11148921,7205,0,1771709150,13148.179384399999,26195.013219059998,53259.20120568001 2026-02-21,21:25:53.000,52,11148871,7445,0,1771709152,13148.017712959998,23889.496564739995,53259.23614128 2026-02-21,21:25:54.000,52,11148924,7045,0,1771709153,13147.869514140002,33112.27514415,53259.26408976 2026-02-21,21:25:55.000,52,11148916,7045,0,1771709154,13147.808887350002,25734.17634531,53259.23614128 2026-02-21,21:25:56.000,52,11148927,7285,0,1771709155,13147.694370079997,29884.471468019998,53259.229154160006 2026-02-21,21:25:57.000,52,11148879,7325,0,1771709156,13147.566380190001,24812.009158710003,53259.26408976 2026-02-21,21:25:58.000,52,11148902,6485,0,1771709157,13147.37776350999,31267.947820080008,53259.208192800004 2026-02-21,21:25:59.000,52,11148880,6845,0,1771709158,13147.23630099999,27578.933666309997,53259.23614128 2026-02-21,21:26:00.000,52,11148928,6605,0,1771709159,13147.014002769989,30345.837026520006,53259.14530872 2026-02-21,21:26:01.000,52,11148848,6805,0,1771709160,13146.791704539988,33112.76858325,53259.16627008 2026-02-21,21:26:02.000,52,11148897,7925,0,1771709161,13146.576142619997,29423.669839919996,53259.159282960005 2026-02-21,21:26:04.000,52,11148907,7605,0,1771709163,13146.07765567999,31268.36371875,53259.20120568001 2026-02-21,21:26:05.000,52,11148861,7484,0,1771709164,13145.814939589989,34035.1824894,53259.16627008 2026-02-21,21:26:06.000,52,11148941,7484,0,1771709165,13145.585905049993,28501.587242880007,53259.12434736 2026-02-21,21:26:07.000,52,11148883,7605,0,1771709166,13145.329925270002,28501.594292010006,53259.089411760004 2026-02-21,21:26:08.000,52,11148894,7005,0,1771709167,13145.100890729991,30346.118991719995,53259.08242464001 2026-02-21,21:26:09.000,52,11148932,7005,0,1771709168,13144.84491095,28040.447256540006,53259.12434736 2026-02-21,21:26:10.000,52,11148915,7365,0,1771709169,13144.663030579999,28040.461354800005,53259.0684504 2026-02-21,21:26:11.000,52,11148955,7325,0,1771709170,13144.440732349998,31268.469455700004,53258.97761784 2026-02-21,21:26:12.000,52,11148902,6925,0,1771709171,13144.198225189997,28040.567091749996,53259.03351480001 2026-02-21,21:26:13.000,52,11148905,7565,0,1771709172,13144.009608510001,28040.66577957,53258.95665648 2026-02-21,21:26:15.000,52,11148889,7205,0,1771709174,13143.531330499995,29885.289167099996,53258.90774664 2026-02-21,21:26:16.000,52,11148904,7005,0,1771709175,13143.302295959998,28501.953797640002,53258.85184968 2026-02-21,21:26:17.000,52,11148887,7405,0,1771709176,13143.093470350002,28040.83495869,53258.83088832 2026-02-21,21:26:18.000,52,11148921,7285,0,1771709177,13142.898117359997,30346.591283429996,53258.80992696 2026-02-21,21:26:19.000,52,11148896,6805,0,1771709178,13142.66908282,27118.667772090004,53258.78197848 2026-02-21,21:26:20.000,52,11148896,7005,0,1771709179,13142.44004827999,25274.121924990002,53258.79595272001 2026-02-21,21:26:21.000,52,11148886,7005,0,1771709180,13142.291849459994,30346.746364289997,53258.71210728 2026-02-21,21:26:22.000,52,11148896,6925,0,1771709181,13142.069551229994,25274.199465419995,53258.71210728 2026-02-21,21:26:23.000,52,11148882,7005,0,1771709182,13141.934825029988,26657.58417879,53258.6142876 2026-02-21,21:26:24.000,52,11148907,7245,0,1771709183,13141.766417279992,31269.075680880007,53258.537429280004 2026-02-21,21:26:26.000,52,11148910,7045,0,1771709185,13141.443074399991,28041.102825630005,53258.50249368 2026-02-21,21:26:27.000,52,11148926,7125,0,1771709186,13141.26119402999,27580.040379719998,53258.51646792 2026-02-21,21:26:28.000,52,11148918,7005,0,1771709187,13141.092786279994,32191.461390509998,53258.49550656 2026-02-21,21:26:29.000,52,11148926,7165,0,1771709188,13140.937851149989,28041.272004750004,53258.39768688 2026-02-21,21:26:30.000,52,11148924,7205,0,1771709189,13140.742498159998,29424.628521599996,53258.369738400004 2026-02-21,21:26:31.000,52,11148938,7285,0,1771709190,13140.601035649997,32191.567127460003,53258.36275128001 2026-02-21,21:26:32.000,52,11148879,7525,0,1771709191,13140.412418970001,31269.251909130006,53258.2998672 2026-02-21,21:26:33.000,52,11148927,7565,0,1771709192,13140.284429079991,29885.824900980006,53258.26493160001 2026-02-21,21:26:34.000,52,11148887,7325,0,1771709193,13140.116021329995,28041.236759100007,53258.18807328 2026-02-21,21:26:35.000,52,11148951,7405,0,1771709194,13139.98803144,28502.404941960005,53258.13916344 2026-02-21,21:26:37.000,52,11148938,6805,0,1771709196,13139.671424869994,25735.515680009994,53257.99243392 2026-02-21,21:26:38.000,52,11148912,7205,0,1771709197,13139.563643909998,26657.767456169997,53258.0203824 2026-02-21,21:26:39.000,52,11148942,7045,0,1771709198,13139.395236160002,27579.99808494,53257.94352408 2026-02-21,21:26:40.000,52,11148902,6925,0,1771709199,13139.307664129992,27579.969888420004,53257.8457044 2026-02-21,21:26:41.000,52,11148986,6965,0,1771709200,13139.220092099997,28963.418043960002,53257.79679456 2026-02-21,21:26:42.000,52,11148950,7125,0,1771709201,13139.112311140001,27579.969888420004,53257.75487184 2026-02-21,21:26:43.000,52,11148909,7365,0,1771709202,13139.03147542,28502.242811970005,53257.705962 2026-02-21,21:26:44.000,52,11148944,6605,0,1771709203,13138.92369445999,28041.060530849994,53257.64307792001 2026-02-21,21:26:45.000,52,11148947,7245,0,1771709204,13138.84285873999,28963.27706136,53257.55923248 2026-02-21,21:26:46.000,52,11148902,6925,0,1771709205,13138.815913499995,33113.47349624999,53257.58019384 2026-02-21,21:26:48.000,52,11148902,6925,0,1771709207,13138.60708789,31268.857157849998,53257.496348399996 2026-02-21,21:26:49.000,52,11148921,7325,0,1771709208,13138.512779549994,27118.583182529997,53257.35660600001 2026-02-21,21:26:50.000,52,11148941,7405,0,1771709209,13138.391525969993,33574.493647380004,53257.37756736001 2026-02-21,21:26:51.000,52,11148948,6885,0,1771709210,13138.277008700003,28501.946748510003,53257.30769616001 2026-02-21,21:26:52.000,52,11148922,7125,0,1771709211,13138.229854529993,30807.576188909996,53257.28673480001 2026-02-21,21:26:53.000,52,11148937,7645,0,1771709212,13138.128809879992,28501.869208079996,53257.20288936 2026-02-21,21:26:54.000,52,11148931,7645,0,1771709213,13138.027765229992,27118.41400341,53257.18891512001 2026-02-21,21:26:55.000,52,11148921,7605,0,1771709214,13137.872830100001,26196.162227249995,53257.16795376001 2026-02-21,21:26:56.000,52,11148920,6645,0,1771709215,13137.81220331,31729.708129859995,53257.18891512001 2026-02-21,21:26:57.000,52,11148886,6845,0,1771709216,13137.717894969996,30346.252925189998,53257.17494088 2026-02-21,21:26:59.000,52,11148900,7045,0,1771709218,13137.58316876999,31268.434210050007,53257.00026288001 2026-02-21,21:27:00.000,52,11148917,7525,0,1771709219,13137.54275090999,27118.08974343,53256.97231440001 2026-02-21,21:27:01.000,52,11148903,7405,0,1771709220,13137.52254197999,24351.21457974,53257.00026288001 2026-02-21,21:27:02.000,52,11148949,7325,0,1771709221,13137.52254197999,32651.713186470006,53256.91641744 2026-02-21,21:27:03.000,52,11148942,7045,0,1771709222,13137.50906936,31268.20863789,53256.81859776 2026-02-21,21:27:04.000,52,11148884,6925,0,1771709223,13137.48212411999,27118.019252130005,53256.76968792 2026-02-21,21:27:05.000,52,11148898,7045,0,1771709224,13137.50906936,32190.439266660003,53256.762700800005 2026-02-21,21:27:06.000,52,11148865,7484,0,1771709225,13137.50233304999,28962.572148360006,53256.76968792 2026-02-21,21:27:07.000,52,11148903,7525,0,1771709226,13137.52254197999,28501.446260280005,53256.68584248001 2026-02-21,21:27:08.000,52,11148891,7325,0,1771709227,13137.50906936,28501.403965499994,53256.66488112001 2026-02-21,21:27:10.000,52,11148886,6925,0,1771709229,13137.48212411999,31729.383869879995,53256.713790960006 2026-02-21,21:27:11.000,52,11148944,6845,0,1771709230,13137.44844257,27579.116943689995,53256.643919760005 2026-02-21,21:27:12.000,52,11148942,6925,0,1771709231,13137.46191518999,24812.277025649993,53256.5530872 2026-02-21,21:27:13.000,52,11148877,7205,0,1771709232,13137.4686515,33573.845127420005,53256.56007432 2026-02-21,21:27:14.000,52,11148890,7205,0,1771709233,13137.414761019994,33573.83102916001,53256.595009920005 2026-02-21,21:27:15.000,52,11148939,7365,0,1771709234,13137.354134229994,32190.47451231,53256.58802280001 2026-02-21,21:27:16.000,52,11148891,7365,0,1771709235,13137.354134229994,31268.229785279997,53256.53911296001 2026-02-21,21:27:17.000,52,11148915,7525,0,1771709236,13137.354134229994,32190.502708829998,53256.56706144001 2026-02-21,21:27:18.000,52,11148894,7205,0,1771709237,13137.354134229994,27579.236778899998,53256.51815160001 2026-02-21,21:27:19.000,52,11148877,7245,0,1771709238,13137.306980059999,32651.76253038,53256.46924176001 2026-02-21,21:27:21.000,52,11148900,6925,0,1771709240,13137.293507439994,30346.147188240007,53256.378409200006 2026-02-21,21:27:22.000,52,11148914,6525,0,1771709241,13137.266562199999,26195.94370422,53256.4133448 2026-02-21,21:27:23.000,52,11148915,7445,0,1771709242,13137.266562199999,27579.342515850003,53256.3434736 2026-02-21,21:27:24.000,52,11148928,7085,0,1771709243,13137.232880649994,31268.448308310006,53256.322512239996 2026-02-21,21:27:25.000,52,11148871,7685,0,1771709244,13137.172253859993,25734.754373970005,53256.29456376 2026-02-21,21:27:26.000,52,11148942,6925,0,1771709245,13137.152044929993,28962.748376610005,53256.28757664 2026-02-21,21:27:27.000,52,11148942,6605,0,1771709246,13137.125099689998,29885.0776932,53256.2736024 2026-02-21,21:27:28.000,52,11148863,7605,0,1771709247,13137.057736590003,26195.93665509,53256.28757664 2026-02-21,21:27:29.000,52,11148864,6805,0,1771709248,13137.037527660003,28962.706081829994,53256.21770544 2026-02-21,21:27:30.000,52,11148919,7525,0,1771709249,13136.929746699992,28962.748376610005,53256.23167968001 2026-02-21,21:27:32.000,52,11148889,6845,0,1771709251,13136.936483010002,29885.014251030007,53256.210718320006 2026-02-21,21:27:33.000,52,11148867,7685,0,1771709252,13136.916274080002,25273.614387630005,53256.18276984001 2026-02-21,21:27:34.000,52,11148945,7085,0,1771709253,13136.929746699992,33113.029401060005,53256.140847120005 2026-02-21,21:27:35.000,52,11148917,7725,0,1771709254,13136.902801459997,28962.79067139,53256.11988576 2026-02-21,21:27:36.000,52,11148885,7205,0,1771709255,13136.923010389997,28962.79067139,53256.08495016001 2026-02-21,21:27:37.000,52,11148897,6805,0,1771709256,13136.949955629992,28040.567091749996,53256.043027440006 2026-02-21,21:27:38.000,52,11148945,7845,0,1771709257,13136.976900870002,35418.71523450001,53256.01507896001 2026-02-21,21:27:39.000,52,11148891,7525,0,1771709258,13137.030791349993,26657.09073969,53255.987130479996 2026-02-21,21:27:40.000,52,11148913,7725,0,1771709259,13137.104890759998,28962.80476965,53255.98014336 2026-02-21,21:27:41.000,52,11148911,7765,0,1771709260,13137.219408029989,28040.574140879995,53255.924246400005 2026-02-21,21:27:43.000,52,11148917,7325,0,1771709262,13137.259825889989,27579.497596710004,53255.95219488 2026-02-21,21:27:44.000,52,11148944,7125,0,1771709263,13137.306980059999,31268.723224379995,53255.89629792001 2026-02-21,21:27:45.000,52,11148920,7085,0,1771709264,13137.34066160999,29424.212622930005,53255.819439599996 2026-02-21,21:27:46.000,52,11148949,7525,0,1771709265,13137.354134229994,34496.79476745,53255.77751688001 2026-02-21,21:27:47.000,52,11148892,6324,0,1771709266,13137.36087053999,31268.83601046,53255.784504 2026-02-21,21:27:48.000,52,11148904,7005,0,1771709267,13137.414761019994,30807.738318899996,53255.86834944001 2026-02-21,21:27:49.000,52,11148918,6845,0,1771709268,13137.44170625999,26196.458290709998,53255.81245248 2026-02-21,21:27:50.000,52,11148896,6925,0,1771709269,13137.50906936,26196.564027660002,53255.76354264 2026-02-21,21:27:51.000,52,11148876,7045,0,1771709270,13137.556223529995,30808.01323497,53255.707645680006 2026-02-21,21:27:52.000,52,11148880,6885,0,1771709271,13137.637059249995,29424.783602459996,53255.74956840001 2026-02-21,21:27:54.000,52,11148924,6965,0,1771709273,13137.899775339996,30347.239803389995,53255.69367144 2026-02-21,21:27:55.000,52,11148929,7365,0,1771709274,13138.027765229992,33575.410034279994,53255.686684320004 2026-02-21,21:27:56.000,52,11148975,7645,0,1771709275,13138.081655709997,29425.277041559995,53255.651748719996 2026-02-21,21:27:57.000,52,11148923,7805,0,1771709276,13138.162491429997,35420.31538701001,53255.60982600001 2026-02-21,21:27:58.000,52,11148883,7325,0,1771709277,13138.297217629988,30347.888323349995,53255.67969720001 2026-02-21,21:27:59.000,52,11148976,6885,0,1771709278,13138.337635489988,23892.041300669996,53255.6447616 2026-02-21,21:28:00.000,52,11148959,7405,0,1771709279,13138.431943829994,30348.205534199995,53255.56091616001 2026-02-21,21:28:01.000,52,11148857,7365,0,1771709280,13138.512779549994,38187.96595500001,53255.58187752001 2026-02-21,21:28:02.000,52,11148927,7605,0,1771709281,13138.60035157999,26198.20647495,53255.54694192 2026-02-21,21:28:03.000,52,11148930,7245,0,1771709282,13138.66771468,29887.64357652,53255.539954800006 2026-02-21,21:28:05.000,52,11148940,7005,0,1771709284,13138.856331359995,28965.779502510006,53255.52598056 2026-02-21,21:28:06.000,52,11148937,7765,0,1771709285,13138.92369445999,25276.751250479996,53255.46309648001 2026-02-21,21:28:07.000,52,11148963,7165,0,1771709286,13138.957376009996,31733.091712260008,53255.421173760005 2026-02-21,21:28:08.000,52,11148934,7005,0,1771709287,13138.99105756,27582.852982590004,53255.470083600005 2026-02-21,21:28:09.000,52,11148907,7525,0,1771709288,13139.098838519996,29888.870125140005,53255.47707072 2026-02-21,21:28:10.000,52,11148892,6885,0,1771709289,13139.179674239997,28966.766380710003,53255.34431544001 2026-02-21,21:28:11.000,52,11148909,7365,0,1771709290,13139.179674239997,28044.69788193,53255.39322528001 2026-02-21,21:28:12.000,52,11148933,7365,0,1771709291,13139.233564720002,29889.504546840006,53255.35828968 2026-02-21,21:28:13.000,52,11148931,7484,0,1771709292,13139.280718889997,30812.01009168,53255.33732832 2026-02-21,21:28:14.000,52,11148948,6805,0,1771709293,13139.247037339992,29428.724066130002,53255.34431544001 2026-02-21,21:28:16.000,52,11148790,7045,0,1771709295,13139.226828409992,31273.742204940005,53255.29540560001 2026-02-21,21:28:17.000,52,11148763,7245,0,1771709296,13139.220092099997,29429.287996529994,53255.302392720005 2026-02-21,21:28:18.000,52,11148876,6605,0,1771709297,13139.240301029997,32657.620357410007,53255.351302560004 2026-02-21,21:28:19.000,52,11148945,7405,0,1771709298,13139.314400440002,31735.347433860006,53255.29540560001 2026-02-21,21:28:20.000,52,11148906,6685,0,1771709299,13139.307664129992,32196.73413975,53255.28143136 2026-02-21,21:28:21.000,52,11148888,7045,0,1771709300,13139.300927819997,29891.083551959993,53255.30937984 2026-02-21,21:28:22.000,52,11148932,7045,0,1771709301,13139.300927819997,26662.941517590007,53255.29540560001 2026-02-21,21:28:23.000,52,11148889,7685,0,1771709302,13139.334609370002,31274.785476179997,53255.23252152 2026-02-21,21:28:24.000,52,11148891,7565,0,1771709303,13139.375027230002,27585.531651989993,53255.21854728 2026-02-21,21:28:25.000,52,11148908,6965,0,1771709304,13139.361554609997,28969.19833056,53255.16265032 2026-02-21,21:28:27.000,52,11148909,7445,0,1771709306,13139.341345679997,27585.813617189997,53255.134701840005 2026-02-21,21:28:28.000,52,11148921,7605,0,1771709307,13139.334609370002,36809.26891308,53255.204573040006 2026-02-21,21:28:29.000,52,11148914,6765,0,1771709308,13139.348081989992,28969.409804459996,53255.1207276 2026-02-21,21:28:30.000,52,11148919,7525,0,1771709309,13139.428917709993,28508.269818119996,53255.11374048 2026-02-21,21:28:31.000,52,11148892,6845,0,1771709310,13139.455862950002,27585.898206750004,53255.14168896 2026-02-21,21:28:32.000,52,11148940,7165,0,1771709311,13139.442390329998,29430.556839929995,53255.10675336001 2026-02-21,21:28:33.000,52,11148966,6805,0,1771709312,13139.496280810003,27585.813617189997,53255.07880488001 2026-02-21,21:28:34.000,52,11148938,6885,0,1771709313,13139.543434979998,32658.769365600005,53255.085792000005 2026-02-21,21:28:35.000,52,11148898,7045,0,1771709314,13139.550171289993,29891.689777139996,53255.07880488001 2026-02-21,21:28:36.000,52,11148917,7484,0,1771709315,13139.577116529988,34042.17522636001,53255.09976624 2026-02-21,21:28:38.000,52,11148915,7325,0,1771709317,13139.657952249989,28507.924410749998,53255.134701840005 2026-02-21,21:28:39.000,52,11148916,7125,0,1771709318,13139.644479629998,29430.281923860006,53255.19758592001 2026-02-21,21:28:40.000,52,11148880,7005,0,1771709319,13139.590589149993,27124.30707609,53255.23950864 2026-02-21,21:28:41.000,52,11148925,7445,0,1771709320,13139.577116529988,31274.785476179997,53255.204573040006 2026-02-21,21:28:42.000,52,11148915,7285,0,1771709321,13139.536698669988,27124.16609349,53255.16963744 2026-02-21,21:28:43.000,52,11148880,6725,0,1771709322,13139.503017119998,28046.410820520003,53255.26047 2026-02-21,21:28:44.000,52,11148913,7525,0,1771709323,13139.476071880003,26662.821682380003,53255.26047 2026-02-21,21:28:45.000,52,11148912,6845,0,1771709324,13139.415445090002,26662.807584120004,53255.23950864 2026-02-21,21:28:46.000,52,11148898,7045,0,1771709325,13139.388499849993,30352.040260919995,53255.21156016 2026-02-21,21:28:47.000,52,11148924,7205,0,1771709326,13139.341345679997,22973.25064734,53255.26047 2026-02-21,21:28:49.000,52,11148886,7125,0,1771709328,13139.247037339992,27123.53167179,53255.34431544001 2026-02-21,21:28:50.000,52,11148879,7365,0,1771709329,13139.213355790002,34040.94867774,53255.4002124 2026-02-21,21:28:51.000,52,11148840,7125,0,1771709330,13139.172937930001,33118.55591898,53255.37925104 2026-02-21,21:28:52.000,52,11148891,7484,0,1771709331,13139.119047449996,24817.507480109998,53255.44213512001 2026-02-21,21:28:53.000,52,11148884,6965,0,1771709332,13139.159465309996,28045.64951448,53255.41418664001 2026-02-21,21:28:54.000,52,11148840,6845,0,1771709333,13139.166201619992,27584.431987710006,53255.40719952 2026-02-21,21:28:55.000,52,11148859,7525,0,1771709334,13139.139256379996,29890.19536158,53255.46309648001 2026-02-21,21:28:56.000,52,11148862,6845,0,1771709335,13139.172937930001,34040.596221240005,53255.41418664001 2026-02-21,21:28:57.000,52,11148972,6805,0,1771709336,13139.132520070001,29890.03323159,53255.518993440004 2026-02-21,21:28:58.000,52,11148852,7045,0,1771709337,13139.071893280001,29428.90029438,53255.49104496001 2026-02-21,21:29:00.000,52,11148851,7285,0,1771709339,13139.004530179991,28045.30410711,53255.56790328 2026-02-21,21:29:01.000,52,11148870,6845,0,1771709340,13138.96411231999,33118.04838162,53255.54694192 2026-02-21,21:29:02.000,52,11148824,6845,0,1771709341,13138.815913499995,30812.151074280002,53255.588864640005 2026-02-21,21:29:03.000,52,11148902,7205,0,1771709342,13138.72834147,31273.192372799997,53255.59585176 2026-02-21,21:29:04.000,52,11148878,6765,0,1771709343,13138.60035157999,30811.981895160003,53255.686684320004 2026-02-21,21:29:05.000,52,11148870,7205,0,1771709344,13138.485834309999,27122.69987445,53255.637774480005 2026-02-21,21:29:06.000,52,11148868,7125,0,1771709345,13138.337635489988,32656.675773990006,53255.67271008 2026-02-21,21:29:07.000,52,11148942,7005,0,1771709346,13138.175964050002,30811.981895160003,53255.651748719996 2026-02-21,21:29:08.000,52,11148899,7405,0,1771709347,13137.987347369992,28045.106731470005,53255.61681312 2026-02-21,21:29:09.000,52,11148895,7445,0,1771709348,13137.785258069991,24816.922402320008,53255.651748719996 2026-02-21,21:29:11.000,52,11148914,7005,0,1771709350,13137.387815779999,34040.19442083,53255.7146328 2026-02-21,21:29:12.000,52,11148900,7165,0,1771709351,13137.199199099989,27583.896253829997,53255.72161992 2026-02-21,21:29:13.000,52,11148868,7045,0,1771709352,13137.071209209993,29428.463248319997,53255.67969720001 2026-02-21,21:29:14.000,52,11148923,7484,0,1771709353,13136.923010389997,29889.476350319994,53255.67969720001 2026-02-21,21:29:15.000,52,11148920,6965,0,1771709354,13136.714184780001,34501.01014719,53255.637774480005 2026-02-21,21:29:16.000,52,11148908,7045,0,1771709355,13136.565985959991,28044.585095849994,53255.67271008 2026-02-21,21:29:17.000,52,11148912,7045,0,1771709356,13136.397578209995,23893.986860549994,53255.56790328 2026-02-21,21:29:18.000,52,11148827,7525,0,1771709357,13136.20896153,26660.805631199997,53255.63078736001 2026-02-21,21:29:19.000,52,11148911,7365,0,1771709358,13136.047290089999,27582.930523019997,53255.63078736001 2026-02-21,21:29:20.000,52,11148885,7445,0,1771709359,13135.878882339988,30810.9104274,53255.61681312 2026-02-21,21:29:33.000,52,11148873,7605,0,1771709372,13132.901433319996,26197.40287413,53255.421173760005 2026-02-21,21:29:34.000,52,11148965,7525,0,1771709373,13132.699344019995,32192.166303510006,53255.4002124 2026-02-21,21:29:35.000,52,11148900,7045,0,1771709374,13132.416418999994,33114.36873576,53255.32335408001 2026-02-21,21:29:36.000,52,11148884,7165,0,1771709375,13132.160439220002,28963.974925229995,53255.29540560001 2026-02-21,21:29:37.000,52,11148891,7484,0,1771709376,13131.890986819992,31730.716155450005,53255.24649576001 2026-02-21,21:29:38.000,52,11148882,6925,0,1771709377,13131.64847965999,26658.098765279996,53255.21854728 2026-02-21,21:29:39.000,52,11148932,6885,0,1771709378,13131.39249988,30808.365691469997,53255.12771472001 2026-02-21,21:29:40.000,52,11148892,6885,0,1771709379,13131.149992719998,28963.714107420004,53255.12771472001 2026-02-21,21:29:41.000,52,11148897,7525,0,1771709380,13130.947903419998,28041.434134740004,53255.07880488001 2026-02-21,21:29:42.000,52,11148860,7125,0,1771709381,13130.840122460002,28502.581170210004,53255.204573040006 2026-02-21,21:29:44.000,52,11148878,6965,0,1771709383,13130.402262309995,27580.421032740007,53254.99495944 2026-02-21,21:29:45.000,52,11148846,6965,0,1771709384,13130.17322777,30808.47142842,53254.79233296001 2026-02-21,21:29:46.000,52,11148887,7325,0,1771709385,13130.011556329999,32191.940731349998,53254.83425568 2026-02-21,21:29:47.000,52,11148900,6765,0,1771709386,13129.849884889998,27580.583162730007,53254.8063072 2026-02-21,21:29:48.000,52,11148870,7125,0,1771709387,13129.668004519997,30808.626509280002,53254.750410240005 2026-02-21,21:29:49.000,52,11148895,7484,0,1771709388,13129.614114039992,30347.549965109996,53254.680539040004 2026-02-21,21:29:50.000,52,11148885,7525,0,1771709389,13129.479387840001,29886.445224420007,53254.60368072001 2026-02-21,21:29:51.000,52,11148854,7245,0,1771709390,13129.378343190001,24813.891276420007,53254.64560344001 2026-02-21,21:29:52.000,52,11148908,6965,0,1771709391,13129.263825919996,29886.480470070004,53254.61765496 2026-02-21,21:29:53.000,52,11148897,7525,0,1771709392,13129.10889078999,28964.348529120005,53254.60368072001 2026-02-21,21:29:55.000,52,11148903,7245,0,1771709394,13128.900065179994,30809.176341419996,53254.49887392 2026-02-21,21:29:56.000,52,11148897,7484,0,1771709395,13128.873119939999,28042.350521639994,53254.38708000001 2026-02-21,21:29:57.000,52,11148841,7605,0,1771709396,13128.839438389994,32192.835970860004,53254.40804136001 2026-02-21,21:29:58.000,52,11148885,7484,0,1771709397,13128.812493149999,29887.17833394,53254.45695120001 2026-02-21,21:29:59.000,52,11148933,7165,0,1771709398,13128.82596576999,29887.255874370006,53254.4220156 2026-02-21,21:30:00.000,52,11148859,7845,0,1771709399,13128.819229459994,28503.814767959993,53254.32419592 2026-02-21,21:30:01.000,52,11148864,6845,0,1771709400,13128.852911009999,32193.089739539995,53254.24035048001 2026-02-21,21:30:02.000,52,11148896,7045,0,1771709401,13128.879856249994,30348.565039830006,53254.32419592 2026-02-21,21:30:03.000,52,11148842,6885,0,1771709402,13128.879856249994,27120.6203811,53254.26131184 2026-02-21,21:30:04.000,52,11148917,7165,0,1771709403,13128.92701041999,33115.64462829,53254.31720880001 2026-02-21,21:30:06.000,52,11148915,7325,0,1771709405,13129.01458245,27582.021185250007,53254.2822732 2026-02-21,21:30:07.000,52,11148890,6925,0,1771709406,13129.041527689995,27582.126922199997,53254.24035048001 2026-02-21,21:30:08.000,52,11148861,7405,0,1771709407,13129.001109829995,30810.283054829997,53254.15650504 2026-02-21,21:30:09.000,52,11148903,7365,0,1771709408,13129.01458245,29888.073573450005,53254.22637624 2026-02-21,21:30:10.000,52,11148851,7405,0,1771709409,13129.02805506999,36344.343543929994,53254.19144064001 2026-02-21,21:30:11.000,52,11148894,7045,0,1771709410,13129.081945549995,27582.458231309996,53254.23336336 2026-02-21,21:30:12.000,52,11148922,6805,0,1771709411,13129.102154479995,27121.43808018,53254.23336336 2026-02-21,21:30:13.000,52,11148851,7405,0,1771709412,13129.1156271,35422.32438906,53254.177466400004 2026-02-21,21:30:14.000,52,11148883,7325,0,1771709413,13129.162781269995,28505.090660489994,53254.20541488 2026-02-21,21:30:15.000,52,11148971,7525,0,1771709414,13129.27056222999,32655.526765799994,53254.198427760006 2026-02-21,21:30:17.000,52,11148912,7005,0,1771709416,13129.513069389992,28505.19639744,53254.13554368 2026-02-21,21:30:18.000,52,11148866,6965,0,1771709417,13129.593905109992,29427.596205330003,53254.177466400004 2026-02-21,21:30:19.000,52,11148910,7205,0,1771709418,13129.742103930002,28505.450166120005,53254.13554368 2026-02-21,21:30:20.000,52,11148867,7685,0,1771709419,13129.836412269993,24355.007011680005,53254.16349216 2026-02-21,21:30:21.000,52,11148864,7165,0,1771709420,13129.984611089989,30350.108799299996,53254.13554368 2026-02-21,21:30:22.000,52,11148852,7165,0,1771709421,13130.159755149994,30350.200437990003,53254.177466400004 2026-02-21,21:30:23.000,52,11148829,7765,0,1771709422,13130.321426589995,30811.467308670006,53254.13554368 2026-02-21,21:30:24.000,52,11148905,7245,0,1771709423,13130.45615279,28966.879166790008,53254.128556560005 2026-02-21,21:30:25.000,52,11148866,7125,0,1771709424,13130.617824230001,32195.000053769996,53254.10060808001 2026-02-21,21:30:26.000,52,11148888,7125,0,1771709425,13130.786231979997,31272.776474130005,53254.12156944001 2026-02-21,21:30:28.000,52,11148712,7005,0,1771709427,13131.102838549989,28506.014096519997,53254.09362096 2026-02-21,21:30:29.000,52,11148898,7045,0,1771709428,13131.257773679994,28506.098686080004,53254.04471112 2026-02-21,21:30:30.000,52,11148851,7445,0,1771709429,13131.4733356,26661.552838980002,53254.01676264 2026-02-21,21:30:31.000,52,11148849,7445,0,1771709430,13131.6754249,30812.136976020003,53254.07265960001 2026-02-21,21:30:32.000,52,11148878,6965,0,1771709431,13131.890986819992,28045.360500149996,53254.079646720005 2026-02-21,21:30:33.000,52,11148883,7565,0,1771709432,13132.140230290002,28967.837848469993,53254.037724 2026-02-21,21:30:34.000,52,11148903,7325,0,1771709433,13132.328846969998,25278.63336819,53254.079646720005 2026-02-21,21:30:35.000,52,11148923,7365,0,1771709434,13132.537672579994,31273.93958058,53254.009775520004 2026-02-21,21:30:36.000,52,11148866,6725,0,1771709435,13132.800388669995,32196.536764110002,53253.98182704001 2026-02-21,21:30:37.000,52,11148861,7365,0,1771709436,13133.056368450001,29890.872078059998,53254.09362096 2026-02-21,21:30:39.000,52,11148896,6925,0,1771709438,13133.602009559989,26201.991857760004,53254.037724 2026-02-21,21:30:40.000,52,11148891,7325,0,1771709439,13133.8310441,27124.504451729998,53254.05868536 2026-02-21,21:30:41.000,52,11148897,7245,0,1771709440,13134.08702387999,30353.076483030003,53254.11458232 2026-02-21,21:30:42.000,52,11148868,7165,0,1771709441,13134.349739969992,30814.533680220004,53254.1075952 2026-02-21,21:30:43.000,52,11148867,7325,0,1771709442,13134.646137609998,31276.012024800002,53254.14951792001 2026-02-21,21:30:44.000,52,11148882,7125,0,1771709443,13134.908853699999,33120.973770569995,53254.16349216 2026-02-21,21:30:45.000,52,11148873,7805,0,1771709444,13135.15136086,34043.59915061999,53254.21938912001 2026-02-21,21:30:46.000,52,11148903,7605,0,1771709445,13135.39386802,32199.088549170003,53254.23336336 2026-02-21,21:30:47.000,52,11148903,7484,0,1771709446,13135.589221009992,30815.739081449996,53254.177466400004 2026-02-21,21:30:48.000,52,11148907,7525,0,1771709447,13135.777837690002,31738.399707150005,53254.17047928001 2026-02-21,21:30:50.000,52,11148895,7245,0,1771709449,13136.18201628999,28971.792410399998,53254.2822732 2026-02-21,21:30:51.000,52,11148876,6925,0,1771709450,13136.38410558999,35889.85793631,53254.25432472 2026-02-21,21:30:52.000,52,11148891,7405,0,1771709451,13136.599667509996,32200.519522560004,53254.32419592 2026-02-21,21:30:53.000,52,11148857,7484,0,1771709452,13136.700712159996,29433.573867569998,53254.27528608 2026-02-21,21:30:54.000,52,11148888,6925,0,1771709453,13136.828702049992,31739.682648810005,53254.30323456 2026-02-21,21:30:55.000,52,11148852,6885,0,1771709454,13136.943219319997,31278.563809860003,53254.28926032001 2026-02-21,21:30:56.000,52,11148859,7325,0,1771709455,13137.051000279993,30356.340230219997,53254.32419592 2026-02-21,21:30:57.000,52,11148875,7525,0,1771709456,13137.158781239988,27589.30293654,53254.39406712 2026-02-21,21:30:58.000,52,11148882,7125,0,1771709457,13137.232880649994,29434.123699710006,53254.37310576 2026-02-21,21:30:59.000,52,11148909,7325,0,1771709458,13137.34066160999,32662.582944930007,53254.38009288 2026-02-21,21:31:01.000,52,11148837,7205,0,1771709460,13137.56969615,31740.183137040003,53254.4220156 2026-02-21,21:31:02.000,52,11148883,7365,0,1771709461,13137.697686039995,30356.65039194,53254.463938320005 2026-02-21,21:31:03.000,52,11148846,7165,0,1771709462,13137.852621170001,37274.57493525,53254.415028480005 2026-02-21,21:31:04.000,52,11148856,7205,0,1771709463,13138.054710470002,32662.66753449,53254.44297696 2026-02-21,21:31:05.000,52,11148894,7205,0,1771709464,13138.297217629988,28973.096499449995,53254.43598984001 2026-02-21,21:31:06.000,52,11148791,7765,0,1771709465,13138.425207519998,27128.282785410003,53254.47092544 2026-02-21,21:31:07.000,52,11148857,7685,0,1771709466,13138.613824199994,32662.618190580004,53254.37310576 2026-02-21,21:31:08.000,52,11148823,7605,0,1771709467,13138.74181408999,27128.205244979996,53254.415028480005 2026-02-21,21:31:09.000,52,11148818,7085,0,1771709468,13138.937167079996,27128.233441500008,53254.44996408 2026-02-21,21:31:10.000,52,11148835,7525,0,1771709469,13139.125783759991,29434.151896230003,53254.45695120001 2026-02-21,21:31:12.000,52,11148870,7085,0,1771709471,13139.509753429993,30817.741034370003,53254.42900272 2026-02-21,21:31:13.000,52,11148866,7045,0,1771709472,13139.651215939994,29895.425816040006,53254.4220156 2026-02-21,21:31:14.000,52,11148871,7245,0,1771709473,13139.86677786,27128.31098193,53254.47092544 2026-02-21,21:31:15.000,52,11148922,6605,0,1771709474,13140.095812399995,31279.099543739998,53254.47092544 2026-02-21,21:31:16.000,52,11148874,6845,0,1771709475,13140.2305386,30817.910213490002,53254.48489968001 2026-02-21,21:31:17.000,52,11148874,6885,0,1771709476,13140.385473729992,28973.20928553,53254.44996408 2026-02-21,21:31:18.000,52,11148914,6925,0,1771709477,13140.553881480002,33123.93440517,53254.533809520006 2026-02-21,21:31:19.000,52,11148844,6845,0,1771709478,13140.722289229998,28050.816526769995,53254.44297696 2026-02-21,21:31:20.000,52,11148857,7245,0,1771709479,13140.964796389999,34046.348311320005,53254.51983528 2026-02-21,21:31:21.000,52,11148902,6885,0,1771709480,13141.09952258999,31279.22642808,53254.49887392 2026-02-21,21:31:23.000,52,11148847,7484,0,1771709482,13141.32182081999,28973.258629439995,53254.56874512 2026-02-21,21:31:24.000,52,11148890,6925,0,1771709483,13141.395920229996,29434.49025447,53254.582719360005 2026-02-21,21:31:25.000,52,11148832,7165,0,1771709484,13141.510437500001,27128.529504959995,53254.58970648 2026-02-21,21:31:26.000,52,11148889,7245,0,1771709485,13141.577800599996,27589.718835210006,53254.61066784 2026-02-21,21:31:27.000,52,11148882,6845,0,1771709486,13141.678845249997,28973.343219000002,53254.58970648 2026-02-21,21:31:28.000,52,11148859,7525,0,1771709487,13141.766417279992,28973.406661169996,53254.67355192001 2026-02-21,21:31:29.000,52,11148873,7484,0,1771709488,13141.827044069993,28512.245527439998,53254.68752616 2026-02-21,21:31:30.000,52,11148889,7685,0,1771709489,13141.860725619998,25745.088398549997,53254.63861632 2026-02-21,21:31:31.000,52,11148873,7605,0,1771709490,13141.867461929993,30818.26971912,53254.63861632 2026-02-21,21:31:32.000,52,11148860,6965,0,1771709491,13141.894407170003,29434.66648272,53254.65259056001 2026-02-21,21:31:34.000,52,11148876,7205,0,1771709493,13141.968506579993,28512.273723959996,53254.71547464 2026-02-21,21:31:35.000,52,11148911,7605,0,1771709494,13142.022397059998,27128.64934017,53254.72246176001 2026-02-21,21:31:36.000,52,11148932,7005,0,1771709495,13142.035869679989,28512.189134400003,53254.75739736 2026-02-21,21:31:37.000,52,11148865,7445,0,1771709496,13142.109969089994,27589.754080860002,53254.74342312001 2026-02-21,21:31:38.000,52,11148910,6925,0,1771709497,13142.190804809994,29895.623191680002,53254.77137160001 2026-02-21,21:31:39.000,52,11148874,7125,0,1771709498,13142.25816790999,30356.819571059998,53254.77835872 2026-02-21,21:31:40.000,52,11148921,7525,0,1771709499,13142.352476249995,33123.870962999994,53254.79233296001 2026-02-21,21:31:41.000,52,11148869,7605,0,1771709500,13142.372685179995,28511.991758760007,53254.82726856 2026-02-21,21:31:42.000,52,11148913,7245,0,1771709501,13142.3861578,32662.611141450005,53254.89015264001 2026-02-21,21:31:43.000,52,11148873,7285,0,1771709502,13142.392894109995,28511.815530509994,53254.88316552 2026-02-21,21:31:45.000,52,11148872,6925,0,1771709504,13142.52088399999,26205.72084753,53254.92508824 2026-02-21,21:31:46.000,52,11148851,7285,0,1771709505,13142.48046613999,29434.03206102,53254.9460496 2026-02-21,21:31:47.000,52,11148859,7484,0,1771709506,13142.514147689995,29895.256636920007,53254.97399808 2026-02-21,21:31:48.000,52,11148857,7365,0,1771709507,13142.54782924,28511.554712700003,53254.98098520001 2026-02-21,21:31:49.000,52,11148869,7205,0,1771709508,13142.574774479996,32662.18819365,53254.99495944 2026-02-21,21:31:50.000,52,11148910,7165,0,1771709509,13142.574774479996,31739.72494359,53255.10675336001 2026-02-21,21:31:51.000,52,11148887,7565,0,1771709510,13142.574774479996,23438.288802569994,53255.17662456001 2026-02-21,21:31:52.000,52,11148856,6925,0,1771709511,13142.5882471,33123.18014826,53255.204573040006 2026-02-21,21:31:53.000,52,11148838,7205,0,1771709512,13142.5882471,37735.05230337,53255.1905988 2026-02-21,21:31:54.000,52,11148870,7205,0,1771709513,13142.594983409996,29894.83368912,53255.21854728 2026-02-21,21:31:56.000,52,11148880,7245,0,1771709515,13142.52088399999,29433.69370278,53255.34431544001 2026-02-21,21:31:57.000,52,11148873,7445,0,1771709516,13142.50741138,32661.906228449996,53255.38623816 2026-02-21,21:31:58.000,52,11148852,7285,0,1771709517,13142.48720245,29433.53157279,53255.42816088 2026-02-21,21:31:59.000,52,11148687,7645,0,1771709518,13142.433311969995,29433.53862192,53255.51200632001 2026-02-21,21:32:00.000,52,11148722,6925,0,1771709519,13142.3861578,34045.403727900004,53255.5050192 2026-02-21,21:32:01.000,52,11148942,7205,0,1771709520,13142.3861578,28972.39158645,53255.52598056 2026-02-21,21:32:02.000,52,11148867,7445,0,1771709521,13142.44004827999,29433.573867569998,53255.54694192 2026-02-21,21:32:03.000,52,11148865,7445,0,1771709522,13142.42657566,31739.5628136,53255.56091616001 2026-02-21,21:32:04.000,52,11148863,7365,0,1771709523,13142.453520899995,25282.912190100003,53255.62380024 2026-02-21,21:32:05.000,52,11148843,7245,0,1771709524,13142.50067506999,31739.527567950005,53255.707645680006 2026-02-21,21:32:07.000,52,11148830,7045,0,1771709526,13142.554565549995,28511.237501850002,53255.784504 2026-02-21,21:32:08.000,52,11148830,6845,0,1771709527,13142.62192864999,26666.53657389,53255.784504 2026-02-21,21:32:09.000,52,11148896,6845,0,1771709528,13142.662346509991,30817.240546140005,53255.83341384 2026-02-21,21:32:10.000,52,11148814,6845,0,1771709529,13142.722973299991,32200.780340369995,53255.959182 2026-02-21,21:32:11.000,52,11148877,7325,0,1771709530,13142.743182229991,26205.326096250006,53255.93123352 2026-02-21,21:32:12.000,52,11148904,6845,0,1771709531,13142.776863779996,32200.836733410004,53256.03604032001 2026-02-21,21:32:13.000,52,11148862,6885,0,1771709532,13142.817281639997,27588.915234390006,53256.05700168 2026-02-21,21:32:14.000,52,11148855,7525,0,1771709533,13142.824017949992,31278.458072909998,53256.03604032001 2026-02-21,21:32:15.000,52,11148878,6925,0,1771709534,13142.803809019992,31278.493318559995,53256.091937280005 2026-02-21,21:32:16.000,52,11148863,7285,0,1771709535,13142.776863779996,28972.596011219997,53256.20373120001 2026-02-21,21:32:18.000,52,11148832,7165,0,1771709537,13142.5882471,35890.30908063,53256.26661528 2026-02-21,21:32:19.000,52,11148900,7165,0,1771709538,13142.56130185999,31739.633304899995,53256.37142208001 2026-02-21,21:32:20.000,52,11148866,7125,0,1771709539,13142.52762031,29894.86188564,53256.427319040005 2026-02-21,21:32:21.000,52,11148880,7165,0,1771709540,13142.48046613999,28050.160957679996,53256.490203119996 2026-02-21,21:32:22.000,52,11148902,7165,0,1771709541,13142.433311969995,29894.84073825,53256.49719024001 2026-02-21,21:32:23.000,52,11148865,7445,0,1771709542,13142.413103039995,25744.143815129995,53256.546100080006 2026-02-21,21:32:24.000,52,11148844,7045,0,1771709543,13142.39963041999,25744.031029050006,53256.58103568 2026-02-21,21:32:25.000,52,11148885,7445,0,1771709544,13142.39963041999,32661.821638890004,53256.66488112001 2026-02-21,21:32:26.000,52,11148900,6885,0,1771709545,13142.39963041999,23899.076332409997,53256.62994552 2026-02-21,21:32:27.000,52,11148854,7085,0,1771709546,13142.3861578,30355.585973309993,53256.657893999996 2026-02-21,21:32:29.000,52,11148853,7565,0,1771709548,13142.31879469999,28510.553736240006,53256.83257200001 2026-02-21,21:32:30.000,52,11148913,7445,0,1771709549,13142.224486359999,34505.77535907,53256.85353336001 2026-02-21,21:32:31.000,52,11148890,6725,0,1771709550,13142.190804809994,24359.447963579994,53256.881481840006 2026-02-21,21:32:32.000,52,11148901,7525,0,1771709551,13142.083023849998,27126.4006677,53257.03519848 2026-02-21,21:32:33.000,52,11148900,7085,0,1771709552,13142.008924439993,31738.089545430004,53257.10506968 2026-02-21,21:32:34.000,52,11148964,7045,0,1771709553,13141.928088719993,27587.23754145,53257.15397952 2026-02-21,21:32:35.000,52,11148836,7045,0,1771709554,13141.806835139992,28509.461121090004,53257.16795376001 2026-02-21,21:32:36.000,52,11148918,6885,0,1771709555,13141.719263109997,27125.75919687,53257.23083784 2026-02-21,21:32:37.000,52,11148892,6965,0,1771709556,13141.604745839992,28970.34028962,53257.27974768 2026-02-21,21:32:38.000,52,11148875,7525,0,1771709557,13141.503701189991,31276.096614359994,53257.328657519996 2026-02-21,21:32:40.000,52,11148924,6885,0,1771709559,13141.395920229996,28047.56687784,53257.41250296 2026-02-21,21:32:41.000,52,11148954,6765,0,1771709560,13141.375711299996,30353.337300839994,53257.433464320005 2026-02-21,21:32:42.000,52,11148921,7125,0,1771709561,13141.375711299996,28969.719966179997,53257.50333552001 2026-02-21,21:32:43.000,52,11148914,7085,0,1771709562,13141.36897499,30353.196318240007,53257.55923248 2026-02-21,21:32:44.000,52,11148859,7565,0,1771709563,13141.375711299996,30814.26581328,53257.6360908 2026-02-21,21:32:45.000,52,11148906,7205,0,1771709564,13141.395920229996,28047.115733519997,53257.601155200005 2026-02-21,21:32:46.000,52,11148887,7685,0,1771709565,13141.44981071,28508.142933780007,53257.67801352 2026-02-21,21:32:47.000,52,11148935,7285,0,1771709566,13141.483492259991,29891.612236710003,53257.74089760001 2026-02-21,21:32:48.000,52,11148855,7405,0,1771709567,13141.44981071,32658.600186480006,53257.7758332 2026-02-21,21:32:49.000,52,11148845,7325,0,1771709568,13141.496964879996,27585.63033981,53257.719936240006 2026-02-21,21:32:51.000,52,11148862,6965,0,1771709570,13141.584536909992,30352.526650889995,53257.88064000001 2026-02-21,21:32:52.000,52,11148899,7165,0,1771709571,13141.618218459997,32658.247729979994,53257.92954984001 2026-02-21,21:32:53.000,52,11148878,6885,0,1771709572,13141.651900010002,27585.334276349997,53257.90858848001 2026-02-21,21:32:54.000,52,11148902,7005,0,1771709573,13141.665372629992,31735.791529049995,53258.07627936001 2026-02-21,21:32:55.000,52,11148864,6965,0,1771709574,13141.699054179997,28968.662596680006,53258.055318000006 2026-02-21,21:32:56.000,52,11148877,7445,0,1771709575,13141.705790489992,28968.648498420007,53258.12518920001 2026-02-21,21:32:57.000,52,11148897,6925,0,1771709576,13141.685581559992,30352.068457440007,53258.18807328 2026-02-21,21:32:58.000,52,11148876,6845,0,1771709577,13141.651900010002,30813.222542040006,53258.16711192 2026-02-21,21:32:59.000,52,11148912,6805,0,1771709578,13141.611482150001,31735.474318199995,53258.23698312 2026-02-21,21:33:00.000,52,11148896,6925,0,1771709579,13141.557591669996,25740.24564624,53258.27890584 2026-02-21,21:33:02.000,52,11148902,6805,0,1771709581,13141.503701189991,29890.801586760004,53258.369738400004 2026-02-21,21:33:03.000,52,11148850,7125,0,1771709582,13141.456547019996,28046.11475706,53258.34877704 2026-02-21,21:33:04.000,52,11148855,7405,0,1771709583,13141.463283329991,31735.502514720007,53258.39768688 2026-02-21,21:33:05.000,52,11148861,7445,0,1771709584,13141.483492259991,32657.972813910004,53258.43262248001 2026-02-21,21:33:06.000,52,11148857,7325,0,1771709585,13141.544119049991,29429.85192693,53258.439609600005 2026-02-21,21:33:07.000,52,11148898,7165,0,1771709586,13141.591273220001,29891.132895870003,53258.46057096001 2026-02-21,21:33:08.000,52,11148869,7525,0,1771709587,13141.604745839992,30352.350422639996,53258.5444164 2026-02-21,21:33:09.000,52,11148881,7365,0,1771709588,13141.658636319997,32197.114792770008,53258.50249368 2026-02-21,21:33:10.000,52,11148925,7845,0,1771709589,13141.719263109997,28507.797526409995,53258.5444164 2026-02-21,21:33:11.000,52,11148914,7085,0,1771709590,13141.786626209992,28969.000954920004,53258.5444164 2026-02-21,21:33:13.000,52,11148856,7045,0,1771709592,13141.941561339998,34041.84391725001,53258.705120160004 2026-02-21,21:33:14.000,52,11148921,7484,0,1771709593,13141.988715509993,28046.544753990005,53258.69114592 2026-02-21,21:33:15.000,52,11148931,7445,0,1771709594,13142.035869679989,31274.658591839994,53258.79595272001 2026-02-21,21:33:16.000,52,11148883,7245,0,1771709595,13142.083023849998,25279.373526840005,53258.7889656 2026-02-21,21:33:17.000,52,11148906,6965,0,1771709596,13142.103232779999,28968.655547550006,53258.88678528001 2026-02-21,21:33:18.000,52,11148908,6605,0,1771709597,13142.130178019994,28968.641449290008,53258.87979816 2026-02-21,21:33:19.000,52,11148933,7484,0,1771709598,13142.109969089994,28968.613252769996,53258.96364360001 2026-02-21,21:33:20.000,52,11148837,7365,0,1771709599,13142.083023849998,27123.83478438,53258.95665648 2026-02-21,21:33:21.000,52,11148890,7005,0,1771709600,13142.116705399989,28046.192297489994,53258.97063072 2026-02-21,21:33:22.000,52,11148859,7565,0,1771709601,13142.103232779999,30813.088608570004,53259.05447616001 2026-02-21,21:33:24.000,52,11148910,7005,0,1771709603,13142.089760159994,28046.016069239995,53258.991592080005 2026-02-21,21:33:25.000,52,11148906,6885,0,1771709604,13142.103232779999,27584.784444210003,53259.040501920004 2026-02-21,21:33:26.000,52,11148889,7405,0,1771709605,13142.130178019994,24356.564869409995,53259.10338600001 2026-02-21,21:33:27.000,52,11148857,7325,0,1771709606,13142.062814919998,31274.031219270008,53259.12434736 2026-02-21,21:33:28.000,52,11148838,7125,0,1771709607,13142.029133369993,22511.79345015,53259.0684504 2026-02-21,21:33:29.000,52,11148873,7685,0,1771709608,13142.062814919998,31274.038268400007,53259.09639888 2026-02-21,21:33:30.000,52,11148887,7445,0,1771709609,13142.136914329989,28045.846890119996,53259.159282960005 2026-02-21,21:33:31.000,52,11148885,7525,0,1771709610,13142.19754111999,29890.477326780005,53259.159282960005 2026-02-21,21:33:32.000,52,11148828,7125,0,1771709611,13142.25816790999,32196.297093689995,53259.12434736 2026-02-21,21:33:33.000,52,11148899,7645,0,1771709612,13142.312058389994,32196.22660239,53259.12434736 2026-02-21,21:33:35.000,52,11148867,7165,0,1771709614,13142.44678459,28968.09161715,53259.22216704001 2026-02-21,21:33:36.000,52,11148883,6605,0,1771709615,13142.48046613999,27123.468229620004,53259.229154160006 2026-02-21,21:33:37.000,52,11148886,7125,0,1771709616,13142.44678459,26662.20840807,53259.23614128 2026-02-21,21:33:38.000,52,11148847,7484,0,1771709617,13142.36594887,32657.303146560007,53259.21517992 2026-02-21,21:33:39.000,52,11148889,7445,0,1771709618,13142.372685179995,30351.398790089996,53259.13133448001 2026-02-21,21:33:40.000,52,11148844,7205,0,1771709619,13142.392894109995,31273.573025820006,53259.13133448001 2026-02-21,21:33:41.000,52,11148857,7445,0,1771709620,13142.37942148999,29889.969789420007,53259.12434736 2026-02-21,21:33:42.000,52,11148925,6525,0,1771709621,13142.39963041999,30812.15812341,53259.18723144 2026-02-21,21:33:43.000,52,11148844,6805,0,1771709622,13142.40636673,28506.30311085,53259.19421856 2026-02-21,21:33:44.000,52,11148916,6005,0,1771709623,13142.46699352,28044.99394539,53259.16627008 2026-02-21,21:33:46.000,52,11148739,7365,0,1771709625,13142.615192339996,28505.901310440007,53259.14530872 2026-02-21,21:33:47.000,52,11148931,7484,0,1771709626,13142.635401269996,29889.300122069995,53259.1732572 2026-02-21,21:33:48.000,52,11148899,7484,0,1771709627,13142.62192864999,26661.09464553,53259.159282960005 2026-02-21,21:33:49.000,52,11148897,7085,0,1771709628,13142.682555439991,29888.997009479994,53259.1732572 2026-02-21,21:33:50.000,52,11148921,7365,0,1771709629,13142.662346509991,32655.92856621,53259.20120568001 2026-02-21,21:33:51.000,52,11148921,7285,0,1771709630,13142.675819129996,25738.518609389997,53259.1732572 2026-02-21,21:33:52.000,52,11148899,7325,0,1771709631,13142.62192864999,32655.801681869998,53259.14530872 2026-02-21,21:33:53.000,52,11148925,7484,0,1771709632,13142.635401269996,29427.63145098,53259.18024432001 2026-02-21,21:33:54.000,52,11148926,6765,0,1771709633,13142.554565549995,28966.32228552,53259.18723144 2026-02-21,21:33:55.000,52,11149024,7245,0,1771709634,13142.52762031,29888.510619509994,53259.229154160006 2026-02-21,21:33:57.000,52,11148912,7365,0,1771709636,13142.44004827999,25737.84894204,53259.14530872 2026-02-21,21:33:58.000,52,11148888,7125,0,1771709637,13142.392894109995,32194.083666870007,53259.229154160006 2026-02-21,21:33:59.000,52,11148871,6845,0,1771709638,13142.35921255999,30810.522725250004,53259.16627008 2026-02-21,21:34:00.000,52,11148873,7525,0,1771709639,13142.33900362999,35883.245852370004,53259.22216704001 2026-02-21,21:34:01.000,52,11148906,6925,0,1771709640,13142.352476249995,27582.41593653,53259.110373120006 2026-02-21,21:34:02.000,52,11148949,7525,0,1771709641,13142.44678459,25737.715008569998,53259.1383216 2026-02-21,21:34:03.000,52,11148934,7165,0,1771709642,13142.46699352,29888.094720840003,53259.09639888 2026-02-21,21:34:04.000,52,11148960,7125,0,1771709643,13142.514147689995,31732.746304889995,53259.08242464001 2026-02-21,21:34:05.000,52,11148866,6045,0,1771709644,13142.54782924,30349.291100219998,53259.0684504 2026-02-21,21:34:06.000,52,11148937,6645,0,1771709645,13142.58151078999,28965.814748160003,53259.09639888 2026-02-21,21:34:08.000,52,11148947,6445,0,1771709647,13142.56803817,30810.487479600008,53259.061463280006 2026-02-21,21:34:09.000,52,11148952,6805,0,1771709648,13142.54782924,26198.960731860003,53259.040501920004 2026-02-21,21:34:10.000,52,11148917,6605,0,1771709649,13142.493938759995,33116.28609912,53259.061463280006 2026-02-21,21:34:11.000,52,11148925,7365,0,1771709650,13142.473729829995,30810.487479600008,53259.061463280006 2026-02-21,21:34:12.000,52,11148903,7525,0,1771709651,13142.433311969995,30810.501577860006,53259.01954056 2026-02-21,21:34:13.000,52,11148922,6725,0,1771709652,13142.32553101,28504.69590921,53259.07543752 2026-02-21,21:34:14.000,52,11148891,7405,0,1771709653,13142.32553101,27582.317248709995,53259.05447616001 2026-02-21,21:34:15.000,52,11148940,6885,0,1771709654,13142.23795897999,32193.766456020006,53259.02652768 2026-02-21,21:34:16.000,52,11148844,6885,0,1771709655,13142.271640529994,30349.079626320003,53258.942682240006 2026-02-21,21:34:17.000,52,11148892,6245,0,1771709656,13142.204277429999,32654.80775454,53258.91473376001 2026-02-21,21:34:19.000,52,11148757,6685,0,1771709658,13142.231222669994,32193.51973647,53258.97063072 2026-02-21,21:34:20.000,52,11148904,7045,0,1771709659,13142.25816790999,31732.245816659997,53258.91473376001 2026-02-21,21:34:21.000,52,11148933,6645,0,1771709660,13142.251431599994,29426.313263670003,53258.928708 2026-02-21,21:34:22.000,52,11148874,7205,0,1771709661,13142.244695289999,35421.18947913,53258.83787544 2026-02-21,21:34:23.000,52,11148868,7125,0,1771709662,13142.34573994,32192.998100850004,53258.83787544 2026-02-21,21:34:24.000,52,11148899,7765,0,1771709663,13142.392894109995,34037.543947950006,53258.928708 2026-02-21,21:34:25.000,52,11148897,7405,0,1771709664,13142.514147689995,27120.204482429996,53258.85184968 2026-02-21,21:34:26.000,52,11148900,6165,0,1771709665,13142.62866496,35420.9004648,53258.823901200005 2026-02-21,21:34:27.000,52,11148909,7365,0,1771709666,13142.682555439991,28964.750329529998,53258.81691408001 2026-02-21,21:34:28.000,52,11148866,6165,0,1771709667,13142.817281639997,28964.70803475,53258.84486256001 2026-02-21,21:34:30.000,52,11148878,5965,0,1771709669,13143.039579869997,29886.980958300002,53258.78197848 2026-02-21,21:34:31.000,52,11148895,7365,0,1771709670,13143.100206659998,31731.533854530004,53258.774991360006 2026-02-21,21:34:32.000,52,11148894,6205,0,1771709671,13143.181042379998,29425.636547190006,53258.76101712 2026-02-21,21:34:33.000,52,11148881,7525,0,1771709672,13143.221460239998,30347.909470740007,53258.7889656 2026-02-21,21:34:34.000,52,11148940,6885,0,1771709673,13143.275350719989,26197.522709340003,53258.74005576 2026-02-21,21:34:35.000,52,11148912,6005,0,1771709674,13143.39660429999,30347.853077699998,53258.754030000004 2026-02-21,21:34:36.000,52,11148860,7005,0,1771709675,13143.511121569994,30347.916519870007,53258.69813304001 2026-02-21,21:34:37.000,52,11148889,7405,0,1771709676,13143.55827573999,31731.41401932,53258.73306864 2026-02-21,21:34:38.000,52,11148911,6525,0,1771709677,13143.632375149995,34037.057557980006,53258.69813304001 2026-02-21,21:34:39.000,52,11148922,6124,0,1771709678,13143.6660567,24352.98391137,53258.705120160004 2026-02-21,21:34:41.000,52,11148850,5765,0,1771709680,13143.814255519996,32653.560058529998,53258.76800424001 2026-02-21,21:34:42.000,52,11148924,6965,0,1771709681,13143.928772790001,29886.727189619996,53258.74005576 2026-02-21,21:34:43.000,52,11148905,7525,0,1771709682,13143.969190650001,28964.461315199995,53258.67018456 2026-02-21,21:34:44.000,52,11148915,7484,0,1771709683,13144.103916849992,31731.364675410005,53258.79595272001 2026-02-21,21:34:45.000,52,11148907,6645,0,1771709684,13144.090444230002,31731.41401932,53258.79595272001 2026-02-21,21:34:46.000,52,11148898,7405,0,1771709685,13144.124125779992,25736.58009864,53258.79595272001 2026-02-21,21:34:47.000,52,11148904,7125,0,1771709686,13144.137598399997,26658.881218709997,53258.774991360006 2026-02-21,21:34:48.000,52,11148904,7405,0,1771709687,13144.157807329997,28503.631490579995,53258.84486256001 2026-02-21,21:34:49.000,52,11148933,6685,0,1771709688,13144.151071020002,28042.540848150005,53258.823901200005 2026-02-21,21:34:50.000,52,11148945,7645,0,1771709689,13144.265588289993,33576.48150204,53258.90075952 2026-02-21,21:34:52.000,52,11148913,7365,0,1771709691,13144.413787109988,30348.64258026,53258.90075952 2026-02-21,21:34:53.000,52,11148872,6045,0,1771709692,13144.481150209998,33576.81986028,53258.921720880004 2026-02-21,21:34:54.000,52,11148937,6525,0,1771709693,13144.582194859999,28043.08363116,53258.921720880004 2026-02-21,21:34:55.000,52,11148872,6925,0,1771709694,13144.669766889994,26659.741212570007,53258.90774664 2026-02-21,21:34:56.000,52,11148874,7005,0,1771709695,13144.73712998999,32654.850049319997,53258.93569512001 2026-02-21,21:34:57.000,52,11148883,7445,0,1771709696,13144.831438329995,24354.175214339994,53258.90774664 2026-02-21,21:34:58.000,52,11148907,6525,0,1771709697,13144.95942821999,34960.70506188,53258.98460496001 2026-02-21,21:34:59.000,52,11148904,6845,0,1771709698,13144.99984607999,29426.912439720007,53259.03351480001 2026-02-21,21:35:00.000,52,11148869,6525,0,1771709699,13145.04026393999,32193.738259499994,53259.00556632 2026-02-21,21:35:01.000,52,11148897,6365,0,1771709700,13145.121099659991,28043.358547230004,53259.061463280006 2026-02-21,21:35:03.000,52,11148860,6965,0,1771709702,13145.215407999996,32193.717112109996,53259.16627008 2026-02-21,21:35:04.000,52,11148887,6485,0,1771709703,13145.262562169992,28504.428042269996,53259.229154160006 2026-02-21,21:35:05.000,52,11148962,6725,0,1771709704,13145.302980029992,25276.356499200003,53259.208192800004 2026-02-21,21:35:06.000,52,11148965,6525,0,1771709705,13145.350134200002,32193.604326030007,53259.28505112 2026-02-21,21:35:07.000,52,11148930,5884,0,1771709706,13145.444442539992,27582.014136120008,53259.38985792001 2026-02-21,21:35:08.000,52,11148949,7405,0,1771709707,13145.484860399993,29887.735215210007,53259.34094808 2026-02-21,21:35:09.000,52,11148944,7165,0,1771709708,13145.478124089997,32654.603329770005,53259.40383216 2026-02-21,21:35:10.000,52,11148930,7165,0,1771709709,13145.505069329993,26659.572033450007,53259.452742 2026-02-21,21:35:11.000,52,11148932,6405,0,1771709710,13145.525278259993,26198.439096240007,53259.53658744001 2026-02-21,21:35:12.000,52,11148923,7605,0,1771709711,13145.606113979993,32193.265967789994,53259.58549728001 2026-02-21,21:35:14.000,52,11148922,6205,0,1771709713,13145.734103869989,24814.744221150002,53259.64838136 2026-02-21,21:35:15.000,52,11148892,6245,0,1771709714,13145.761049109999,29426.1793302,53259.67632984 2026-02-21,21:35:16.000,52,11148892,6845,0,1771709715,13145.828412209994,25736.988948180006,53259.71825256 2026-02-21,21:35:17.000,52,11148959,7525,0,1771709716,13145.89577530999,29887.31226741,53259.74620104 2026-02-21,21:35:18.000,52,11148919,7525,0,1771709717,13145.91598423999,32193.110886929993,53259.7671624 2026-02-21,21:35:19.000,52,11148930,7005,0,1771709718,13145.98334734,30809.62748574,53259.75318816001 2026-02-21,21:35:20.000,52,11148929,6605,0,1771709719,13146.030501509995,30348.47340114,53259.81607224 2026-02-21,21:35:21.000,52,11148908,7005,0,1771709720,13146.131546159995,28042.780518569998,53259.81607224 2026-02-21,21:35:22.000,52,11148886,7045,0,1771709721,13146.2258545,28042.77346944,53259.81607224 2026-02-21,21:35:23.000,52,11148954,7005,0,1771709722,13146.293217599996,27581.732170920004,53259.88594344 2026-02-21,21:35:25.000,52,11148946,6245,0,1771709724,13146.34710808,30348.825857639997,53259.96280176 2026-02-21,21:35:26.000,52,11148953,7484,0,1771709725,13146.380789629991,29887.742264340006,53259.997737360005 2026-02-21,21:35:27.000,52,11148906,6005,0,1771709726,13146.394262249996,32654.82890193,53260.12350552 2026-02-21,21:35:28.000,52,11148885,7725,0,1771709727,13146.367317010001,30349.178314139994,53260.05363432 2026-02-21,21:35:29.000,52,11148956,6965,0,1771709728,13146.360580699991,30349.291100219998,53260.067608560006 2026-02-21,21:35:30.000,52,11148944,6284,0,1771709729,13146.360580699991,28965.941632500006,53260.0815828 2026-02-21,21:35:31.000,52,11148873,6805,0,1771709730,13146.374053319996,25276.835840040003,53260.214338080004 2026-02-21,21:35:32.000,52,11148943,7405,0,1771709731,13146.421207489992,30349.643556719995,53260.17940248 2026-02-21,21:35:33.000,52,11148888,6245,0,1771709732,13146.434680109996,32194.506614669997,53260.22831232001 2026-02-21,21:35:34.000,52,11148924,7125,0,1771709733,13146.441416419992,30349.946669309997,53260.27023504 2026-02-21,21:35:36.000,52,11148872,7125,0,1771709735,13146.603087859992,28505.534755679997,53260.430938800004 2026-02-21,21:35:37.000,52,11148928,7125,0,1771709736,13146.704132509993,31733.754330480006,53260.382028960004 2026-02-21,21:35:38.000,52,11148897,7645,0,1771709737,13146.784968229993,28505.689836539997,53260.40997744 2026-02-21,21:35:39.000,52,11148897,7325,0,1771709738,13146.865803949993,28966.97080548,53260.451900160006 2026-02-21,21:35:40.000,52,11148929,7445,0,1771709739,13146.960112289999,32195.155134629997,53260.48683576 2026-02-21,21:35:41.000,52,11148894,7045,0,1771709740,13147.047684319994,27122.432007509997,53260.5357456 2026-02-21,21:35:42.000,52,11148959,7845,0,1771709741,13147.13525634999,30811.742224739995,53260.549719840004 2026-02-21,21:35:43.000,52,11148911,7325,0,1771709742,13147.20261945,30811.777470390007,53260.5357456 2026-02-21,21:35:44.000,52,11148910,6925,0,1771709743,13147.28345517,30350.644533180006,53260.50779712 2026-02-21,21:35:45.000,52,11148931,6445,0,1771709744,13147.37776350999,34039.898357369995,53260.66151376001 2026-02-21,21:35:47.000,52,11148968,6805,0,1771709746,13147.512489709996,28044.711980189997,53260.738372080006 2026-02-21,21:35:48.000,52,11148911,6365,0,1771709747,13147.512489709996,28505.81672088,53260.68946224001 2026-02-21,21:35:49.000,52,11148929,7205,0,1771709748,13147.573116499996,28044.585095849994,53260.69644936 2026-02-21,21:35:50.000,52,11148917,7445,0,1771709749,13147.566380190001,25738.701886769995,53260.7453592 2026-02-21,21:35:51.000,52,11148914,7045,0,1771709750,13147.606798050001,25277.413868699994,53260.850166 2026-02-21,21:35:52.000,52,11148906,5884,0,1771709751,13147.633743289996,30350.094701039998,53260.84317888 2026-02-21,21:35:53.000,52,11148917,7405,0,1771709752,13147.674161149997,26660.77038555,53260.885101600004 2026-02-21,21:35:54.000,52,11148947,6565,0,1771709753,13147.714579009997,26660.671697729995,53260.96195992 2026-02-21,21:35:55.000,52,11148907,7285,0,1771709754,13147.728051630002,26199.362532269995,53261.052792480004 2026-02-21,21:35:56.000,52,11148896,6965,0,1771709755,13147.707842700001,26199.249746190006,53261.04580536001 2026-02-21,21:35:58.000,52,11148911,6725,0,1771709757,13147.768469490002,31732.84499271,53261.13663792 2026-02-21,21:35:59.000,52,11148924,7165,0,1771709758,13147.802151039992,24815.364544590004,53261.220483360004 2026-02-21,21:36:00.000,52,11148926,7205,0,1771709759,13147.835832589997,29887.918492590004,53261.23445760001 2026-02-21,21:36:01.000,52,11148907,7685,0,1771709760,13147.835832589997,30348.93159459,53261.23445760001 2026-02-21,21:36:02.000,52,11148870,7085,0,1771709761,13147.916668309997,28504.131978809994,53261.28336744001 2026-02-21,21:36:03.000,52,11148925,6845,0,1771709762,13147.977295099998,32193.20957475,53261.33227728001 2026-02-21,21:36:04.000,52,11148919,6885,0,1771709763,13148.078339749998,28503.807718829994,53261.36721288 2026-02-21,21:36:05.000,52,11148909,7405,0,1771709764,13148.159175469998,29425.86916848,53261.39516136 2026-02-21,21:36:06.000,52,11148862,6685,0,1771709765,13148.266956429994,28503.342476250007,53261.506955280005 2026-02-21,21:36:07.000,52,11148967,7285,0,1771709766,13148.36126477,29425.55195763,53261.53490376 2026-02-21,21:36:09.000,52,11148904,6925,0,1771709768,13148.583563,31269.907478220004,53261.52791664001 2026-02-21,21:36:10.000,52,11148894,6645,0,1771709769,13148.68460765,26197.099761539997,53261.64669768001 2026-02-21,21:36:11.000,52,11148903,7565,0,1771709770,13148.785652300001,32191.785650489997,53261.68163328 2026-02-21,21:36:12.000,52,11148933,7365,0,1771709771,13148.886696950001,28041.286103010003,53261.75150448 2026-02-21,21:36:13.000,52,11148936,7005,0,1771709772,13149.001214219992,27580.061527109996,53261.81438856001 2026-02-21,21:36:14.000,52,11148926,7005,0,1771709773,13149.115731489997,26657.598277049998,53261.87727264 2026-02-21,21:36:15.000,52,11148943,7484,0,1771709774,13149.189830900003,31729.99009506,53261.95413096001 2026-02-21,21:36:16.000,52,11148945,7325,0,1771709775,13149.250457689988,28962.938703120002,53262.0379764 2026-02-21,21:36:17.000,52,11148977,7645,0,1771709776,13149.378447579998,29884.964907119996,53262.04496352 2026-02-21,21:36:18.000,52,11148973,7525,0,1771709777,13149.439074369999,29884.795727999997,53262.14977032001 2026-02-21,21:36:20.000,52,11148895,7245,0,1771709779,13149.63442735999,29884.4432715,53262.31746120001 2026-02-21,21:36:21.000,52,11148935,7365,0,1771709780,13149.68158153,28961.972972310003,53262.33842256001 2026-02-21,21:36:22.000,52,11148936,7205,0,1771709781,13149.73547200999,28500.68495424,53262.394319520005 2026-02-21,21:36:23.000,52,11148923,7525,0,1771709782,13149.849989279995,24350.340487620007,53262.47117784 2026-02-21,21:36:24.000,52,11148941,7565,0,1771709783,13149.90387976,34495.180516680004,53262.513100560005 2026-02-21,21:36:25.000,52,11148927,7484,0,1771709784,13149.957770239991,31267.137170129994,53262.610920240004 2026-02-21,21:36:26.000,52,11148902,7085,0,1771709785,13150.004924410001,28961.331501480003,53262.680791440005 2026-02-21,21:36:27.000,52,11148924,7125,0,1771709786,13150.031869649996,29422.274112180006,53262.76463688 2026-02-21,21:36:28.000,52,11148913,7725,0,1771709787,13150.025133340001,33572.37185924999,53262.778611120004 2026-02-21,21:36:29.000,52,11148936,7125,0,1771709788,13150.018397029991,29883.209673749996,53262.81354672 2026-02-21,21:36:31.000,52,11148918,7205,0,1771709790,13149.971242859996,31727.452408259996,53262.967263360006 2026-02-21,21:36:32.000,52,11148917,7445,0,1771709791,13149.92408869,32649.52090704,53263.086044400006 2026-02-21,21:36:33.000,52,11148925,7685,0,1771709792,13149.870198209996,30343.722287519995,53263.10001864 2026-02-21,21:36:34.000,52,11148983,7565,0,1771709793,13149.85672558999,30804.862273859995,53263.10700576001 2026-02-21,21:36:35.000,52,11148879,7285,0,1771709794,13149.8634619,28038.008257559995,53263.23976104 2026-02-21,21:36:36.000,52,11148966,7005,0,1771709795,13149.88367083,30343.595403180007,53263.30963224 2026-02-21,21:36:37.000,52,11148953,7165,0,1771709796,13149.910616069996,26193.328476990006,53263.33758072 2026-02-21,21:36:38.000,52,11148960,7085,0,1771709797,13149.890407139996,26193.307329600008,53263.33758072 2026-02-21,21:36:39.000,52,11148928,6765,0,1771709798,13149.937561309991,30343.36278189,53263.44238752001 2026-02-21,21:36:40.000,52,11148925,7405,0,1771709799,13149.957770239991,30804.375883889996,53263.39347768001 2026-02-21,21:36:42.000,52,11148920,6885,0,1771709801,13149.991451789996,26654.05961379,53263.54020720001 2026-02-21,21:36:43.000,52,11148913,7325,0,1771709802,13150.018397029991,27576.092866920008,53263.568155680005 2026-02-21,21:36:44.000,52,11148931,7325,0,1771709803,13150.072287509996,24348.084766019994,53263.60309128 2026-02-21,21:36:45.000,52,11148960,6885,0,1771709804,13150.186804780002,30803.69916741,53263.58911704001 2026-02-21,21:36:46.000,52,11148896,6925,0,1771709805,13150.287849430002,27575.740410419996,53263.69392384 2026-02-21,21:36:47.000,52,11148931,7405,0,1771709806,13150.361948839993,28036.711217639997,53263.74982080001 2026-02-21,21:36:48.000,52,11148923,7445,0,1771709807,13150.355212529998,28497.689073989997,53263.74283368 2026-02-21,21:36:49.000,52,11148973,7365,0,1771709808,13150.429311939988,29419.757572770002,53263.72187232 2026-02-21,21:36:50.000,52,11148948,7005,0,1771709809,13150.449520869988,30802.987205280006,53263.84764048001 2026-02-21,21:36:51.000,52,11148926,7085,0,1771709810,13150.489938729988,28036.21072941,53263.86161472 2026-02-21,21:37:04.000,52,11148949,7365,0,1771709823,13151.426285820002,29418.305451990003,53264.08520256001 2026-02-21,21:37:05.000,52,11148919,7205,0,1771709824,13151.574484639998,23884.921679370003,53264.13411240001 2026-02-21,21:37:06.000,52,11148946,6805,0,1771709825,13151.648584049988,26651.48668134,53264.13411240001 2026-02-21,21:37:07.000,52,11148934,6885,0,1771709826,13151.763101319993,25729.171463010003,53264.26686768 2026-02-21,21:37:08.000,52,11148881,6845,0,1771709827,13151.864145969994,27112.408144650006,53264.25988056001 2026-02-21,21:37:09.000,52,11148911,6805,0,1771709828,13151.93150906999,31723.39915851,53264.21097072001 2026-02-21,21:37:10.000,52,11148918,6845,0,1771709829,13152.07970789,31262.294417819998,53264.26686768 2026-02-21,21:37:11.000,52,11148878,6245,0,1771709830,13152.187488849995,34028.94400935,53264.238919200005 2026-02-21,21:37:12.000,52,11148944,7045,0,1771709831,13152.19422515999,32645.580443369996,53264.33673888 2026-02-21,21:37:13.000,52,11148896,7165,0,1771709832,13152.33568766999,32184.362916600003,53264.53936536 2026-02-21,21:37:15.000,52,11148933,7765,0,1771709834,13152.36263291,27112.217818139994,53264.28084192001 2026-02-21,21:37:16.000,52,11148947,7645,0,1771709835,13152.477150179991,30801.12623496,53264.30180328001 2026-02-21,21:37:17.000,52,11148934,6124,0,1771709836,13152.544513280001,27573.378951870007,53264.35071312001 2026-02-21,21:37:18.000,52,11148942,7445,0,1771709837,13152.672503169997,29417.826111150003,53264.406610080005 2026-02-21,21:37:19.000,52,11148924,6805,0,1771709838,13152.807229370002,28956.693173940002,53264.42058432001 2026-02-21,21:37:20.000,52,11148898,6965,0,1771709839,13152.921746639993,31723.335716340007,53264.37866160001 2026-02-21,21:37:21.000,52,11148970,7045,0,1771709840,13153.049736529989,29417.734472459997,53264.44853280001 2026-02-21,21:37:22.000,52,11148918,5965,0,1771709841,13153.164253799994,29878.902655319995,53264.44154568 2026-02-21,21:37:23.000,52,11148968,6925,0,1771709842,13153.285507379995,27573.343706219996,53264.39962296001 2026-02-21,21:37:24.000,52,11148931,7445,0,1771709843,13153.41349726999,25728.945890849995,53264.53237824 2026-02-21,21:37:26.000,52,11148920,6885,0,1771709845,13153.58190502,30801.12623496,53264.56032672 2026-02-21,21:37:27.000,52,11148892,7005,0,1771709846,13153.703158600001,30340.028543399996,53264.65115928 2026-02-21,21:37:28.000,52,11148921,7325,0,1771709847,13153.837884799992,27573.44944317,53264.60224944 2026-02-21,21:37:29.000,52,11148948,6965,0,1771709848,13153.905247900002,31723.39915851,53264.63019792 2026-02-21,21:37:30.000,52,11148894,7125,0,1771709849,13153.959138379993,29417.86840593,53264.623210800004 2026-02-21,21:37:31.000,52,11148866,7005,0,1771709850,13154.013028859998,34028.92991109,53264.63019792 2026-02-21,21:37:32.000,52,11148951,7205,0,1771709851,13154.134282439998,29879.0154414,53264.67212064 2026-02-21,21:37:33.000,52,11148970,7165,0,1771709852,13154.188172919989,30340.077887310006,53264.6581464 2026-02-21,21:37:34.000,52,11148947,7445,0,1771709853,13154.242063399994,29417.889553319998,53264.66513352001 2026-02-21,21:37:35.000,52,11148864,6725,0,1771709854,13154.302690189994,30801.28131582,53264.70006912 2026-02-21,21:37:37.000,52,11148964,7085,0,1771709856,13154.423943769994,25729.03048041,53264.7280176 2026-02-21,21:37:38.000,52,11148939,7725,0,1771709857,13154.47109793999,29878.966097490003,53264.71404336001 2026-02-21,21:37:39.000,52,11148918,6845,0,1771709858,13154.51151579999,26651.225863529995,53264.74897896 2026-02-21,21:37:40.000,52,11148904,7045,0,1771709859,13154.61929676,26651.190617879998,53264.76295320001 2026-02-21,21:37:41.000,52,11148951,7445,0,1771709860,13154.686659859995,29417.776767239993,53264.790901680004 2026-02-21,21:37:42.000,52,11148935,7765,0,1771709861,13154.727077719996,24806.623623389998,53264.78391456001 2026-02-21,21:37:43.000,52,11148921,7605,0,1771709862,13154.787704509996,27573.202723619994,53264.82583728 2026-02-21,21:37:44.000,52,11149003,7245,0,1771709863,13154.84159499,30339.65493951,53264.76994032 2026-02-21,21:37:45.000,52,11148933,7405,0,1771709864,13154.882012850001,31722.891621150004,53264.741991840005 2026-02-21,21:37:46.000,52,11148939,7365,0,1771709865,13154.908958089996,32183.954067059996,53264.81885016 2026-02-21,21:37:48.000,52,11148934,7005,0,1771709867,13154.996530119992,28494.961060679998,53264.77692744 2026-02-21,21:37:49.000,52,11148963,7325,0,1771709868,13155.043684290002,28494.876471120006,53264.860772880005 2026-02-21,21:37:50.000,52,11148949,7245,0,1771709869,13155.097574769992,30800.273290230005,53264.88872136 2026-02-21,21:37:51.000,52,11148942,6805,0,1771709870,13155.144728940002,26189.155392030007,53264.80487592001 2026-02-21,21:37:52.000,52,11148944,6565,0,1771709871,13155.185146800002,29877.824138430005,53264.811863040006 2026-02-21,21:37:53.000,52,11148888,7205,0,1771709872,13155.279455139993,29877.845285820003,53264.860772880005 2026-02-21,21:37:54.000,52,11148950,7045,0,1771709873,13155.313136689998,28955.45957619,53264.860772880005 2026-02-21,21:37:55.000,52,11148883,7365,0,1771709874,13155.420917649993,30799.7023107,53264.90269560001 2026-02-21,21:37:56.000,52,11148906,6845,0,1771709875,13155.461335509994,31260.623774010004,53264.88173424001 2026-02-21,21:37:57.000,52,11148951,7405,0,1771709876,13155.528698609989,31260.51803706,53264.81885016 2026-02-21,21:37:59.000,52,11148958,6845,0,1771709878,13155.60953432999,30338.026590480004,53264.87474712 2026-02-21,21:38:00.000,52,11148911,7325,0,1771709879,13155.62974325999,28032.467641380004,53264.82583728 2026-02-21,21:38:01.000,52,11148917,7165,0,1771709880,13155.71731529,26649.068829750002,53264.85378576001 2026-02-21,21:38:02.000,52,11148962,7005,0,1771709881,13155.73752422,29876.661031979995,53264.88872136 2026-02-21,21:38:03.000,52,11148899,7845,0,1771709882,13155.81835994,28493.269269480006,53264.88872136 2026-02-21,21:38:04.000,52,11148932,7245,0,1771709883,13155.89919566,27571.017493320003,53264.88872136 2026-02-21,21:38:05.000,52,11148908,6805,0,1771709884,13155.986767689996,28493.135336010004,53264.95160544001 2026-02-21,21:38:06.000,52,11148896,7125,0,1771709885,13156.006976619996,29876.27332983,53264.88173424001 2026-02-21,21:38:07.000,52,11148915,7525,0,1771709886,13156.081076030001,28953.972209760002,53264.89570848 2026-02-21,21:38:08.000,52,11148903,7605,0,1771709887,13156.168648059996,32642.633907030002,53264.979553920006 2026-02-21,21:38:10.000,52,11148923,7245,0,1771709889,13156.229274849997,27570.43241553,53264.979553920006 2026-02-21,21:38:11.000,52,11148918,6805,0,1771709890,13156.242747470002,37714.32786116999,53265.042438 2026-02-21,21:38:12.000,52,11148907,7165,0,1771709891,13156.283165330002,32642.274401400005,53265.05641224 2026-02-21,21:38:13.000,52,11148949,7405,0,1771709892,13156.323583190002,34486.43959548,53265.077373600005 2026-02-21,21:38:14.000,52,11148893,7325,0,1771709893,13156.370737359997,26647.82818287,53265.11929632001 2026-02-21,21:38:15.000,52,11148920,7045,0,1771709894,13156.424627840002,39097.099300229995,53265.15423192 2026-02-21,21:38:16.000,52,11148919,7605,0,1771709895,13156.498727249993,30336.2925045,53265.17519328 2026-02-21,21:38:17.000,52,11148882,7005,0,1771709896,13156.566090349988,24803.106107519998,53265.147244800006 2026-02-21,21:38:18.000,52,11148896,6965,0,1771709897,13156.646926069989,29874.941044260006,53265.13327056 2026-02-21,21:38:19.000,52,11148946,6885,0,1771709898,13156.687343929989,31719.141483989995,53265.22410312 2026-02-21,21:38:21.000,52,11148909,7484,0,1771709900,13156.754707029999,28952.463695939994,53265.2520516 2026-02-21,21:38:22.000,52,11148978,6245,0,1771709901,13156.76817964999,29874.468752550005,53265.23109024 2026-02-21,21:38:23.000,52,11148902,6925,0,1771709902,13156.80859750999,25724.596577639997,53265.25903872001 2026-02-21,21:38:24.000,52,11148911,6485,0,1771709903,13156.862487989994,28491.034695270006,53265.28000008 2026-02-21,21:38:25.000,52,11148853,7245,0,1771709904,13156.902905849995,31257.437567250003,53265.34288416 2026-02-21,21:38:26.000,52,11148928,7125,0,1771709905,13156.943323709995,29412.90581841,53265.391794 2026-02-21,21:38:27.000,52,11148949,7445,0,1771709906,13157.01068680999,25263.068889150003,53265.38480688001 2026-02-21,21:38:28.000,52,11148908,6765,0,1771709907,13157.07804991,28490.45666661,53265.38480688001 2026-02-21,21:38:29.000,52,11148904,7045,0,1771709908,13157.11173145999,26185.038700110003,53265.412755360005 2026-02-21,21:38:30.000,52,11148953,6885,0,1771709909,13157.15888563,28490.28748749,53265.45467808001 2026-02-21,21:38:32.000,52,11148944,7165,0,1771709911,13157.280139210001,30334.480878090006,53265.531536400005 2026-02-21,21:38:33.000,52,11148902,7205,0,1771709912,13157.381183860001,33561.9039012,53265.55948488 2026-02-21,21:38:34.000,52,11148755,7445,0,1771709913,13157.401392790001,32639.75786199,53265.60140760001 2026-02-21,21:38:35.000,52,11148772,6045,0,1771709914,13157.488964819997,31256.542327739997,53265.650317440006 2026-02-21,21:38:36.000,52,11148734,6124,0,1771709915,13157.576536849992,28028.921928990007,53265.6363432 2026-02-21,21:38:37.000,52,11148899,7484,0,1771709916,13157.657372569993,27106.768840649995,53265.64333032001 2026-02-21,21:38:38.000,52,11148901,7325,0,1771709917,13157.805571389988,28951.053869940006,53265.699227280005 2026-02-21,21:38:39.000,52,11148912,7085,0,1771709918,13157.899879729994,30795.52217661,53265.67127880001 2026-02-21,21:38:40.000,52,11148913,7565,0,1771709919,13157.940297589994,34023.086182319996,53265.7062144 2026-02-21,21:38:41.000,52,11148938,7125,0,1771709920,13158.014396999999,28951.201901670007,53265.797046960004 2026-02-21,21:38:43.000,52,11148861,6405,0,1771709922,13158.16933212999,25723.729534650003,53265.71320152 2026-02-21,21:38:44.000,52,11148870,6925,0,1771709923,13158.243431539995,29412.370084530005,53265.85294392 2026-02-21,21:38:45.000,52,11148884,6084,0,1771709924,13158.31079463999,29412.384182790003,53265.88787952001 2026-02-21,21:38:46.000,52,11148828,6124,0,1771709925,13158.39836667,27568.127350020004,53265.93678936001 2026-02-21,21:38:47.000,52,11148868,5845,0,1771709926,13158.492675009991,30334.643008080006,53265.93678936001 2026-02-21,21:38:48.000,52,11148840,6245,0,1771709927,13158.586983349996,26646.009507330004,53266.04159616 2026-02-21,21:38:49.000,52,11148921,7205,0,1771709928,13158.600455970001,26185.038700110003,53266.05557040001 2026-02-21,21:38:50.000,52,11148910,7005,0,1771709929,13158.708236929997,29412.5745093,53266.083518880005 2026-02-21,21:38:51.000,52,11148846,6045,0,1771709930,13158.755391099992,31717.999524929997,53266.11845448 2026-02-21,21:38:52.000,52,11148891,7565,0,1771709931,13158.849699439997,28951.490915999995,53266.097493119996 2026-02-21,21:38:54.000,52,11148838,7005,0,1771709933,13159.051788739998,27107.142444540004,53266.251209760005 2026-02-21,21:38:55.000,52,11148883,8045,0,1771709934,13159.159569699994,30334.657106340004,53266.31409384001 2026-02-21,21:38:56.000,52,11148852,7005,0,1771709935,13159.220196489994,30795.6843066,53266.369990800005 2026-02-21,21:38:57.000,52,11148857,7685,0,1771709936,13159.34818637999,27107.04375672,53266.46082336001 2026-02-21,21:38:58.000,52,11148876,7125,0,1771709937,13159.462703649995,28951.201901670007,53266.4049264 2026-02-21,21:38:59.000,52,11148881,7605,0,1771709938,13159.57048460999,31256.556425999996,53266.4747976 2026-02-21,21:39:00.000,52,11148899,7484,0,1771709939,13159.711947119991,27567.84538482,53266.5446688 2026-02-21,21:39:01.000,52,11148867,7245,0,1771709940,13159.826464389997,25262.420369190004,53266.64248848 2026-02-21,21:39:02.000,52,11148905,7285,0,1771709941,13159.940981660002,28951.004526029996,53266.635501360004 2026-02-21,21:39:03.000,52,11148858,7165,0,1771709942,13160.008344759997,30795.331850100003,53266.73332104 2026-02-21,21:39:05.000,52,11148888,6765,0,1771709944,13160.284533469989,26184.545261010004,53266.803192240004 2026-02-21,21:39:06.000,52,11148882,6885,0,1771709945,13160.385578119989,33561.840459030005,53266.8590892 2026-02-21,21:39:07.000,52,11148916,6845,0,1771709946,13160.53377694,30334.311698970007,53266.96389600001 2026-02-21,21:39:08.000,52,11148859,7525,0,1771709947,13160.681975759995,24801.343825019998,53266.9988316 2026-02-21,21:39:09.000,52,11148840,7325,0,1771709948,13160.850383509991,28951.166656019996,53267.089664160005 2026-02-21,21:39:10.000,52,11148897,7645,0,1771709949,13160.931219229991,30795.486930960004,53267.19447096 2026-02-21,21:39:11.000,52,11148904,6965,0,1771709950,13161.092890669992,32178.857546069994,53267.18748384 2026-02-21,21:39:12.000,52,11148909,6645,0,1771709951,13161.227616869997,33562.05193293,53267.29229064 2026-02-21,21:39:13.000,52,11148707,7325,0,1771709952,13161.355606759993,29412.363035400005,53267.34120048 2026-02-21,21:39:14.000,52,11148720,6925,0,1771709953,13161.517278199994,26646.016556460003,53267.34120048 2026-02-21,21:39:16.000,52,11148775,6725,0,1771709955,13161.84735738999,32179.069019970004,53267.55081408 2026-02-21,21:39:17.000,52,11148712,7005,0,1771709956,13162.022501449996,28951.505014259994,53267.56478832001 2026-02-21,21:39:18.000,52,11148737,7645,0,1771709957,13162.11680979,29873.70744651,53267.64863376 2026-02-21,21:39:19.000,52,11148706,7125,0,1771709958,13162.345844329997,24340.82416212,53267.65562088001 2026-02-21,21:39:20.000,52,11148728,7325,0,1771709959,13162.554669939993,29873.88367476,53267.78138904001 2026-02-21,21:39:21.000,52,11148893,7484,0,1771709960,13162.770231859999,33562.69340376,53267.85126024001 2026-02-21,21:39:22.000,52,11148898,6405,0,1771709961,13162.9319033,28490.900761800003,53267.81632464 2026-02-21,21:39:23.000,52,11148845,7605,0,1771709962,13163.05315688,31257.522156809995,53267.85126024001 2026-02-21,21:39:24.000,52,11148886,7165,0,1771709963,13163.181146769995,31718.76083097,53267.97004128001 2026-02-21,21:39:25.000,52,11148891,6765,0,1771709964,13163.31587297,28030.338804119994,53268.00497688 2026-02-21,21:39:27.000,52,11148881,7365,0,1771709966,13163.585325369997,29413.977286170004,53268.095809440005 2026-02-21,21:39:28.000,52,11148886,6725,0,1771709967,13163.740260500002,29414.160563550002,53268.08882232001 2026-02-21,21:39:29.000,52,11148863,7484,0,1771709968,13163.848041459998,31719.811151340007,53268.144719280004 2026-02-21,21:39:30.000,52,11148913,7365,0,1771709969,13163.928877179998,24342.558248100002,53268.2215776 2026-02-21,21:39:31.000,52,11148872,6885,0,1771709970,13164.029921829999,29414.717444819995,53268.23555184001 2026-02-21,21:39:32.000,52,11148880,6645,0,1771709971,13164.12423016999,28492.670093430002,53268.263500320005 2026-02-21,21:39:33.000,52,11148880,7125,0,1771709972,13164.218538509995,26648.46260457,53268.312410160004 2026-02-21,21:39:34.000,52,11148945,7525,0,1771709973,13164.319583159995,33565.005518399994,53268.41721696 2026-02-21,21:39:35.000,52,11148890,7045,0,1771709974,13164.40715518999,30337.455610949997,53268.45215256001 2026-02-21,21:39:36.000,52,11148887,6445,0,1771709975,13164.501463529996,29876.520049380008,53268.501062400006 2026-02-21,21:39:38.000,52,11148858,6965,0,1771709977,13164.683343899997,29415.61268433,53268.62683056 2026-02-21,21:39:39.000,52,11148903,7445,0,1771709978,13164.777652240002,26649.132271919996,53268.62683056 2026-02-21,21:39:40.000,52,11148921,7285,0,1771709979,13164.845015339997,27571.440441119994,53268.64080480001 2026-02-21,21:39:41.000,52,11148921,7165,0,1771709980,13164.865224269997,30799.159527690004,53268.75259872 2026-02-21,21:39:42.000,52,11148889,7445,0,1771709981,13164.898905820002,28954.895645790006,53268.75259872 2026-02-21,21:39:43.000,52,11148866,7205,0,1771709982,13164.912378439993,31260.447545760006,53268.79452144 2026-02-21,21:39:44.000,52,11148845,7645,0,1771709983,13164.946059989998,27110.617665629994,53268.8504184 2026-02-21,21:39:45.000,52,11148847,7525,0,1771709984,13164.932587369993,31260.49688967,53268.92727672001 2026-02-21,21:39:46.000,52,11148878,7005,0,1771709985,13164.898905820002,28493.96713335,53268.87137976 2026-02-21,21:39:47.000,52,11148915,7484,0,1771709986,13164.878696890002,27110.786844750008,53268.92727672001 2026-02-21,21:39:49.000,52,11148883,7605,0,1771709988,13164.865224269997,32643.94504521,53268.96919944 2026-02-21,21:39:50.000,52,11148864,6965,0,1771709989,13164.824806409997,31260.637872270003,53268.92727672001 2026-02-21,21:39:51.000,52,11148883,7405,0,1771709990,13164.797861170002,28494.030575519995,53269.01112216 2026-02-21,21:39:52.000,52,11148885,7445,0,1771709991,13164.777652240002,33105.021589380005,53268.96919944 2026-02-21,21:39:53.000,52,11148917,7565,0,1771709992,13164.703552829997,29416.183663860007,53269.03907064 2026-02-21,21:39:54.000,52,11148842,6845,0,1771709993,13164.683343899997,30338.37199785,53269.060032 2026-02-21,21:39:55.000,52,11148920,7085,0,1771709994,13164.609244489991,30338.38609611,53269.032083520004 2026-02-21,21:39:56.000,52,11148875,7445,0,1771709995,13164.528408769991,31260.51098793,53269.02509640001 2026-02-21,21:39:57.000,52,11148873,7245,0,1771709996,13164.501463529996,28954.937940570002,53269.08099336 2026-02-21,21:39:58.000,52,11148901,7645,0,1771709997,13164.46778197999,32182.63587975,53269.03907064 2026-02-21,21:40:00.000,52,11148882,6885,0,1771709999,13164.380209949995,29415.986288219996,53269.101954720005 2026-02-21,21:40:01.000,52,11148933,7325,0,1771710000,13164.299374229995,30799.244117249997,53269.15785168 2026-02-21,21:40:02.000,52,11148878,6885,0,1771710001,13164.238747439995,34487.926961909994,53269.09496760001 2026-02-21,21:40:03.000,52,11148898,7045,0,1771710002,13164.25222006,34026.88566339,53269.08099336 2026-02-21,21:40:04.000,52,11148853,7405,0,1771710003,13164.26569267999,32643.550293930006,53269.032083520004 2026-02-21,21:40:05.000,52,11148917,7405,0,1771710004,13164.24548374999,31260.20787534,53269.02509640001 2026-02-21,21:40:06.000,52,11148873,7205,0,1771710005,13164.27242899,25727.099018790002,53269.053044880005 2026-02-21,21:40:07.000,52,11148851,7365,0,1771710006,13164.339792089995,30338.040688740002,53269.06701912 2026-02-21,21:40:08.000,52,11148887,6605,0,1771710007,13164.400418879995,30799.117232909994,53269.08798048 2026-02-21,21:40:09.000,52,11148914,7005,0,1771710008,13164.44757304999,34948.890719999996,53269.13689032 2026-02-21,21:40:11.000,52,11148896,7005,0,1771710010,13164.4138915,27571.264212869995,53269.150864560004 2026-02-21,21:40:12.000,52,11148879,7484,0,1771710011,13164.440836739996,29876.661031979995,53269.09496760001 2026-02-21,21:40:13.000,52,11148902,7365,0,1771710012,13164.4138915,30798.835267710005,53269.08099336 2026-02-21,21:40:14.000,52,11148862,7045,0,1771710013,13164.400418879995,28954.374010169995,53269.02509640001 2026-02-21,21:40:15.000,52,11148877,7405,0,1771710014,13164.37347364,28493.255171220007,53269.01112216 2026-02-21,21:40:16.000,52,11148882,6925,0,1771710015,13164.35326471,30337.610691809998,53268.97618656001 2026-02-21,21:40:17.000,52,11148879,7645,0,1771710016,13164.39368257,29415.358915649995,53269.08798048 2026-02-21,21:40:18.000,52,11148887,7365,0,1771710017,13164.37347364,28954.204831049996,53269.10894184 2026-02-21,21:40:19.000,52,11148929,7365,0,1771710018,13164.38694625999,24804.396098309997,53269.01112216 2026-02-21,21:40:20.000,52,11148871,7285,0,1771710019,13164.43410043,30798.623793809995,53268.99714792001 2026-02-21,21:40:22.000,52,11148849,7445,0,1771710021,13164.42736411999,28032.065840969997,53268.94823808 2026-02-21,21:40:23.000,52,11148854,7165,0,1771710022,13164.46778197999,33104.09110422,53268.9202896 2026-02-21,21:40:24.000,52,11148884,6885,0,1771710023,13164.49472722,25265.543133779996,53268.92727672001 2026-02-21,21:40:25.000,52,11148846,6925,0,1771710024,13164.548617699991,28954.247125830007,53268.934263840005 2026-02-21,21:40:26.000,52,11148882,7045,0,1771710025,13164.45430936,30337.455610949997,53268.9202896 2026-02-21,21:40:27.000,52,11148939,7565,0,1771710026,13164.4138915,30337.455610949997,53268.94125096 2026-02-21,21:40:28.000,52,11148915,7565,0,1771710027,13164.32631946999,27109.694229600005,53268.82945704001 2026-02-21,21:40:29.000,52,11148893,7405,0,1771710028,13164.23201113,25726.288368840003,53268.87137976 2026-02-21,21:40:30.000,52,11148949,7445,0,1771710029,13164.117493859994,30798.355926870005,53268.864392640004 2026-02-21,21:40:31.000,52,11148874,6845,0,1771710030,13163.935613489994,28492.811076030004,53268.82945704001 2026-02-21,21:40:33.000,52,11148937,6605,0,1771710032,13163.666161089997,33564.6530619,53268.766572960005 2026-02-21,21:40:34.000,52,11148914,7085,0,1771710033,13163.464071789997,31720.156558710005,53268.75259872 2026-02-21,21:40:35.000,52,11148945,7645,0,1771710034,13163.261982489996,31259.030670630003,53268.73163736 2026-02-21,21:40:36.000,52,11148934,7205,0,1771710035,13163.04642056999,30336.80004186,53268.71067600001 2026-02-21,21:40:37.000,52,11148915,7845,0,1771710036,13162.82412233999,28492.338784320003,53268.647791920004 2026-02-21,21:40:38.000,52,11148920,6885,0,1771710037,13162.568142559998,33103.15356993,53268.62683056 2026-02-21,21:40:39.000,52,11148879,7245,0,1771710038,13162.345844329997,32180.824253340004,53268.57093360001 2026-02-21,21:40:40.000,52,11148945,6485,0,1771710039,13162.089864549991,30336.405290580005,53268.57093360001 2026-02-21,21:40:41.000,52,11148934,6765,0,1771710040,13161.81367584,27569.797993829998,53268.6058692 2026-02-21,21:40:42.000,52,11148940,7005,0,1771710041,13161.550959749999,29875.103174250005,53268.4661268 2026-02-21,21:40:44.000,52,11148920,6165,0,1771710043,13161.079418050002,31258.25526633,53268.45215256001 2026-02-21,21:40:45.000,52,11148933,7325,0,1771710044,13160.83691089,29413.836303570002,53268.37529424001 2026-02-21,21:40:46.000,52,11148878,5925,0,1771710045,13160.60787634999,24341.853335100008,53268.29843592 2026-02-21,21:40:47.000,52,11148944,6925,0,1771710046,13160.392314429999,32180.274421199996,53268.28446168001 2026-02-21,21:40:48.000,52,11148927,6765,0,1771710047,13160.203697749988,31719.09918921,53268.19362912 2026-02-21,21:40:49.000,52,11148949,7405,0,1771710048,13160.048762619997,28952.477794200007,53268.15869352001 2026-02-21,21:40:50.000,52,11148957,6365,0,1771710049,13159.900563800002,32180.105242079997,53268.13074504 2026-02-21,21:40:51.000,52,11148938,7005,0,1771710050,13159.772573909991,32180.006554260006,53268.0818352 2026-02-21,21:40:52.000,52,11148918,7045,0,1771710051,13159.664792949996,28030.162575869996,53268.03991248001 2026-02-21,21:40:53.000,52,11148907,7645,0,1771710052,13159.604166159996,25724.645921550007,53267.98401552 2026-02-21,21:40:55.000,52,11148907,6525,0,1771710054,13159.38860423999,34024.01666748,53267.830298880006 2026-02-21,21:40:56.000,52,11148947,7484,0,1771710055,13159.28755958999,29874.144492570005,53267.78837616 2026-02-21,21:40:57.000,52,11148892,6045,0,1771710056,13159.20672386999,28951.970256839995,53267.774401919996 2026-02-21,21:40:58.000,52,11148915,6605,0,1771710057,13159.098942909994,29874.116296049993,53267.67658224 2026-02-21,21:40:59.000,52,11148925,7765,0,1771710058,13159.004634569988,30335.087103269994,53267.66959512 2026-02-21,21:41:00.000,52,11148903,7565,0,1771710059,13158.863172060002,27107.480802780003,53267.59972392 2026-02-21,21:41:01.000,52,11148925,7484,0,1771710060,13158.755391099992,27568.50800304,53267.5228656 2026-02-21,21:41:02.000,52,11148976,7285,0,1771710061,13158.661082760002,26185.22902662,53267.48094288 2026-02-21,21:41:03.000,52,11148937,7645,0,1771710062,13158.519620250001,30796.00151745,53267.45998152 2026-02-21,21:41:04.000,52,11148915,7484,0,1771710063,13158.39163035999,27107.33982018,53267.35517472 2026-02-21,21:41:06.000,52,11148940,6965,0,1771710065,13158.263640469995,33562.432585949995,53267.32023912001 2026-02-21,21:41:07.000,52,11148917,7325,0,1771710066,13158.16933212999,26646.242128619997,53267.18748384 2026-02-21,21:41:08.000,52,11148904,6124,0,1771710067,13158.09523272,27107.36096757,53267.11062552001 2026-02-21,21:41:09.000,52,11148924,7085,0,1771710068,13158.08849640999,24801.914804550004,53267.089664160005 2026-02-21,21:41:10.000,52,11148955,6725,0,1771710069,13158.034605929999,30334.939071540008,53266.95690888 2026-02-21,21:41:11.000,52,11148904,6925,0,1771710070,13158.061551169994,29412.785983199996,53266.94992176 2026-02-21,21:41:12.000,52,11148961,7005,0,1771710071,13158.05481486,29412.785983199996,53266.873063440005 2026-02-21,21:41:13.000,52,11148936,6725,0,1771710072,13158.041342239994,26646.38311122,53266.86607632001 2026-02-21,21:41:14.000,52,11148919,7445,0,1771710073,13158.021133309994,27107.50195017,53266.86607632001 2026-02-21,21:41:15.000,52,11148924,6005,0,1771710074,13158.021133309994,28951.674193380008,53266.81716648001 2026-02-21,21:41:17.000,52,11148912,6845,0,1771710076,13157.933561279999,28490.63289486,53266.72633392001 2026-02-21,21:41:18.000,52,11148906,7085,0,1771710077,13157.893143419999,28951.638947729996,53266.67043696 2026-02-21,21:41:19.000,52,11148911,7405,0,1771710078,13157.886407109989,28951.638947729996,53266.656462720006 2026-02-21,21:41:20.000,52,11148912,6845,0,1771710079,13157.839252939993,34023.52322838,53266.61454 2026-02-21,21:41:21.000,52,11148961,7205,0,1771710080,13157.805571389988,35406.75286089,53266.5446688 2026-02-21,21:41:22.000,52,11148912,7405,0,1771710081,13157.785362459988,30795.938075280006,53266.53069456001 2026-02-21,21:41:23.000,52,11148955,7645,0,1771710082,13157.785362459988,27568.367020439997,53266.418900640005 2026-02-21,21:41:24.000,52,11148933,7645,0,1771710083,13157.771889839998,26646.2139321,53266.4049264 2026-02-21,21:41:25.000,52,11148974,7005,0,1771710084,13157.691054119998,30334.903825889996,53266.45383624 2026-02-21,21:41:26.000,52,11148887,7765,0,1771710085,13157.677581499993,28490.62584573,53266.42588776 2026-02-21,21:41:28.000,52,11148996,7205,0,1771710087,13157.468755889997,33562.467831600006,53266.23723552 2026-02-21,21:41:29.000,52,11148898,7125,0,1771710088,13157.502437440002,26185.130338799994,53266.29313248001 2026-02-21,21:41:30.000,52,11148803,6565,0,1771710089,13157.387920169997,29873.799085200008,53266.251209760005 2026-02-21,21:41:31.000,52,11148828,7165,0,1771710090,13157.320557070001,30334.812187200005,53266.22326128001 2026-02-21,21:41:32.000,52,11148904,6885,0,1771710091,13157.25993028,28490.44256835,53266.17435144001 2026-02-21,21:41:33.000,52,11148898,7205,0,1771710092,13157.185830869996,31717.95723015,53266.10448024001 2026-02-21,21:41:34.000,52,11148980,6765,0,1771710093,13157.11173145999,29873.488923480007,53266.13941584 2026-02-21,21:41:35.000,52,11148934,6405,0,1771710094,13157.01068680999,27106.923921509995,53266.02762192001 2026-02-21,21:41:36.000,52,11148948,7045,0,1771710095,13156.86922429999,28951.096164720002,53266.02762192001 2026-02-21,21:41:37.000,52,11148942,6885,0,1771710096,13156.83554275,30334.177765500004,53265.99967344 2026-02-21,21:41:39.000,52,11148921,6605,0,1771710098,13156.593035589998,30333.90284943,53265.818008320006 2026-02-21,21:41:40.000,52,11148970,7085,0,1771710099,13156.525672489988,29411.46779589,53265.818008320006 2026-02-21,21:41:41.000,52,11148909,6445,0,1771710100,13156.438100459993,30794.443659719997,53265.76909848001 2026-02-21,21:41:42.000,52,11148955,7365,0,1771710101,13156.303374260002,28949.975353050002,53265.72018864001 2026-02-21,21:41:43.000,52,11148948,6124,0,1771710102,13156.249483779997,28027.624889069994,53265.64333032001 2026-02-21,21:41:44.000,52,11148928,6405,0,1771710103,13156.182120680001,27566.322772739994,53265.629356080004 2026-02-21,21:41:45.000,52,11148937,7525,0,1771710104,13156.182120680001,26643.993456149998,53265.55249776001 2026-02-21,21:41:46.000,52,11148914,7045,0,1771710105,13156.175384369992,28949.129457450006,53265.51756216 2026-02-21,21:41:47.000,52,11148926,7165,0,1771710106,13156.168648059996,31254.307753529996,53265.48961368 2026-02-21,21:41:48.000,52,11148927,6845,0,1771710107,13156.188856989997,28487.74980069,53265.40576824001 2026-02-21,21:41:50.000,52,11148901,7805,0,1771710109,13156.168648059996,29409.444695579994,53265.33589704001 2026-02-21,21:41:51.000,52,11148898,7525,0,1771710110,13156.182120680001,30331.379260889997,53265.293974320004 2026-02-21,21:41:52.000,52,11148926,7005,0,1771710111,13156.202329610001,23415.259294860007,53265.26602584001 2026-02-21,21:41:53.000,52,11148947,7405,0,1771710112,13156.222538540002,29869.978456740006,53265.22410312 2026-02-21,21:41:54.000,52,11148949,6284,0,1771710113,13156.195593299992,32636.09936352,53265.25903872001 2026-02-21,21:41:55.000,52,11148877,7445,0,1771710114,13156.175384369992,29408.528308680005,53265.16121904 2026-02-21,21:41:56.000,52,11148936,7045,0,1771710115,13156.141702820001,30330.512217900003,53265.14025768001 2026-02-21,21:41:57.000,52,11148922,6725,0,1771710116,13156.094548649991,30330.350087910003,53265.13327056 2026-02-21,21:41:58.000,52,11148970,7005,0,1771710117,13156.054130789991,28024.889826629995,53265.11929632001 2026-02-21,21:41:59.000,52,11148908,6965,0,1771710118,13156.04065817,25258.44465987,53265.07038648001 2026-02-21,21:42:01.000,52,11148888,7045,0,1771710120,13156.006976619996,30790.73581734,53265.077373600005 2026-02-21,21:42:02.000,52,11148810,6765,0,1771710121,13155.966558759996,31251.593838479996,53265.0075024 2026-02-21,21:42:03.000,52,11148803,7484,0,1771710122,13155.905931969995,30790.39040997,53265.00051528001 2026-02-21,21:42:04.000,52,11148795,7285,0,1771710123,13155.966558759996,29868.13863381,53264.97256680001 2026-02-21,21:42:05.000,52,11148782,6885,0,1771710124,13155.91940459,32173.34512641,53264.9376312 2026-02-21,21:42:06.000,52,11148751,7525,0,1771710125,13155.91266827999,28484.84555913,53264.93064408001 2026-02-21,21:42:07.000,52,11148818,6965,0,1771710126,13155.91940459,31712.169894420003,53264.88173424001 2026-02-21,21:42:08.000,52,11148776,7045,0,1771710127,13155.91940459,29406.935205300004,53264.85378576001 2026-02-21,21:42:09.000,52,11148799,7165,0,1771710128,13155.926140899996,28484.739822179996,53264.81885016 2026-02-21,21:42:10.000,52,11148784,6685,0,1771710129,13155.97329506999,27101.503140540008,53264.88173424001 2026-02-21,21:42:12.000,52,11148813,7365,0,1771710131,13155.98003138,32172.936276869994,53264.83981152 2026-02-21,21:42:13.000,52,11148785,7685,0,1771710132,13155.946349829996,28484.51425002,53264.7280176 2026-02-21,21:42:14.000,52,11148809,7365,0,1771710133,13155.91266827999,26640.356105069994,53264.75596608001 2026-02-21,21:42:15.000,52,11148927,7725,0,1771710134,13155.804887319995,31250.811385049994,53264.80487592001 2026-02-21,21:42:16.000,52,11148928,7045,0,1771710135,13155.71731529,26640.412498110003,53264.7978888 2026-02-21,21:42:17.000,52,11148927,7525,0,1771710136,13155.60953432999,32634.097410600007,53264.82583728 2026-02-21,21:42:18.000,52,11148944,7285,0,1771710137,13155.501753369994,28023.670327140004,53264.74897896 2026-02-21,21:42:19.000,52,11148936,6965,0,1771710138,13155.306400379988,30328.982556689996,53264.76295320001 2026-02-21,21:42:20.000,52,11148947,7325,0,1771710139,13155.144728940002,29406.956352690002,53264.7280176 2026-02-21,21:42:21.000,52,11148998,6925,0,1771710140,13154.956112259992,33556.560660660005,53264.70705624 2026-02-21,21:42:23.000,52,11148958,7205,0,1771710142,13154.63950569,29868.28666554,53264.67212064 2026-02-21,21:42:24.000,52,11148917,7445,0,1771710143,13154.49130686999,27102.038874420003,53264.70705624 2026-02-21,21:42:25.000,52,11148945,7165,0,1771710144,13154.309426499989,32173.66938639,53264.63718504001 2026-02-21,21:42:26.000,52,11148963,7405,0,1771710145,13154.181436609993,33556.93426455,53264.574300960005 2026-02-21,21:42:27.000,52,11148966,6885,0,1771710146,13154.046710410003,25719.147600149998,53264.51141688 2026-02-21,21:42:28.000,52,11148946,7085,0,1771710147,13153.925456830002,28946.704556729994,53264.50442976 2026-02-21,21:42:29.000,52,11148963,7725,0,1771710148,13153.810939559997,29407.886837850005,53264.43455856 2026-02-21,21:42:30.000,52,11148938,6965,0,1771710149,13153.743576460001,27102.771983939994,53264.37866160001 2026-02-21,21:42:31.000,52,11148926,6965,0,1771710150,13153.723367530001,29408.218146960004,53264.343726 2026-02-21,21:42:32.000,52,11148889,7565,0,1771710151,13153.777258009992,34941.108480480005,53264.35071312001 2026-02-21,21:42:34.000,52,11148946,6845,0,1771710153,13153.932193139997,28947.74782797,53264.23193208001 2026-02-21,21:42:35.000,52,11148932,7005,0,1771710154,13153.986083620002,27564.729669360007,53264.21097072001 2026-02-21,21:42:36.000,52,11148975,7805,0,1771710155,13154.073655649998,30792.30777333,53264.190009360005 2026-02-21,21:42:37.000,52,11148944,7165,0,1771710156,13154.134282439998,32175.614946269998,53264.14808664 2026-02-21,21:42:38.000,52,11148890,7005,0,1771710157,13154.154491369998,30792.596787660004,53264.120138160004 2026-02-21,21:42:39.000,52,11148958,7045,0,1771710158,13154.154491369998,28026.320800019996,53264.10616392 2026-02-21,21:42:40.000,52,11148980,7325,0,1771710159,13154.147755059988,22954.711435439996,53264.03629272 2026-02-21,21:42:41.000,52,11148985,7605,0,1771710160,13154.167963989988,28026.475880879996,53264.022318480005 2026-02-21,21:42:42.000,52,11148936,7085,0,1771710161,13154.120809819993,28487.644063739994,53264.00834424 2026-02-21,21:42:43.000,52,11148764,6965,0,1771710162,13154.134282439998,34942.6169943,53263.92449880001 2026-02-21,21:42:45.000,52,11148754,6605,0,1771710164,13154.167963989988,29409.86059425,53263.93847304 2026-02-21,21:42:46.000,52,11148805,7525,0,1771710165,13154.181436609993,31715.109381629998,53263.84065336 2026-02-21,21:42:47.000,52,11148782,6925,0,1771710166,13154.161227679993,30331.922043900006,53263.84065336 2026-02-21,21:42:48.000,52,11148756,7125,0,1771710167,13154.181436609993,28487.57357244,53263.686936720005 2026-02-21,21:42:49.000,52,11148805,7325,0,1771710168,13154.235327089998,28026.497028269994,53263.72885944001 2026-02-21,21:42:50.000,52,11148792,6885,0,1771710169,13154.255536019999,30331.759913910006,53263.72885944001 2026-02-21,21:42:51.000,52,11148838,6765,0,1771710170,13154.194909229998,28026.391291320004,53263.72885944001 2026-02-21,21:42:52.000,52,11148774,7085,0,1771710171,13154.235327089998,28948.459790099994,53263.72187232 2026-02-21,21:42:53.000,52,11148916,7085,0,1771710172,13154.147755059988,31253.842510949995,53263.69392384 2026-02-21,21:42:54.000,52,11148919,7365,0,1771710173,13154.114073509998,30792.864654599995,53263.67994960001 2026-02-21,21:42:56.000,52,11148984,6805,0,1771710175,13153.905247900002,31253.997591809995,53263.61007840001 2026-02-21,21:42:57.000,52,11148958,7205,0,1771710176,13153.783994320002,29870.796155820004,53263.568155680005 2026-02-21,21:42:58.000,52,11148934,7125,0,1771710177,13153.662740740001,29870.83140147,53263.519245840005 2026-02-21,21:42:59.000,52,11148892,7365,0,1771710178,13153.53475084999,34020.435709440004,53263.4354004 2026-02-21,21:43:00.000,52,11148970,7125,0,1771710179,13153.46065144,30331.83040521,53263.48431024 2026-02-21,21:43:01.000,52,11148942,7285,0,1771710180,13153.37981572,28487.58062157,53263.42841328 2026-02-21,21:43:02.000,52,11148936,7005,0,1771710181,13153.29898,32637.163782150004,53263.38649056 2026-02-21,21:43:03.000,52,11148918,7285,0,1771710182,13153.25856214,27104.414431230005,53263.33758072 2026-02-21,21:43:04.000,52,11148915,7685,0,1771710183,13153.245089519995,29409.726660779997,53263.30963224 2026-02-21,21:43:05.000,52,11148912,7005,0,1771710184,13153.17099010999,27104.442627750002,53263.20482544001 2026-02-21,21:43:07.000,52,11148891,7285,0,1771710186,13153.144044869994,31715.052988590003,53263.21181256 2026-02-21,21:43:08.000,52,11148956,6805,0,1771710187,13153.056472839999,25260.108254549996,53263.12098 2026-02-21,21:43:09.000,52,11148931,7325,0,1771710188,13153.002582359994,27104.336890799997,53263.113992880004 2026-02-21,21:43:10.000,52,11148956,6805,0,1771710189,13152.894801399998,28487.488982879993,53263.12098 2026-02-21,21:43:11.000,52,11148888,6965,0,1771710190,13152.726393650002,31253.828412689996,53263.03713456001 2026-02-21,21:43:12.000,52,11148924,7045,0,1771710191,13152.531040659997,29870.626976700005,53263.07207016 2026-02-21,21:43:13.000,52,11148781,7405,0,1771710192,13152.28179719,28948.40339706,53263.016173200005 2026-02-21,21:43:14.000,52,11148891,7765,0,1771710193,13151.99213585999,27565.201961069994,53262.96027624001 2026-02-21,21:43:15.000,52,11148931,7565,0,1771710194,13151.702474529993,30331.477948710002,53262.95328912 2026-02-21,21:43:16.000,52,11148964,5884,0,1771710195,13151.466703680002,22493.37407346,53262.86245656 2026-02-21,21:43:18.000,52,11148931,7484,0,1771710197,13151.089470319996,28487.073084210002,53262.88341792 2026-02-21,21:43:19.000,52,11148957,6485,0,1771710198,13150.95474411999,27103.906893870007,53262.750662640006 2026-02-21,21:43:20.000,52,11148942,6925,0,1771710199,13150.907589949995,30331.266474810007,53262.77162400001 2026-02-21,21:43:21.000,52,11148959,7405,0,1771710200,13150.83349053999,31253.327924459998,53262.7366884 2026-02-21,21:43:22.000,52,11148917,7484,0,1771710201,13150.88064471,28486.953249,53262.680791440005 2026-02-21,21:43:23.000,52,11148946,7245,0,1771710202,13150.87390839999,27103.695419969998,53262.71572704 2026-02-21,21:43:24.000,52,11149028,7165,0,1771710203,13150.927798879995,28486.903905090003,53262.6668172 2026-02-21,21:43:25.000,52,11148954,7285,0,1771710204,13150.93453518999,30331.076148299995,53262.65983008 2026-02-21,21:43:26.000,52,11148917,6885,0,1771710205,13150.927798879995,25720.55742615,53262.6668172 2026-02-21,21:43:27.000,52,11148991,7445,0,1771710206,13150.887381019995,28948.06503882,53262.631881600006 2026-02-21,21:43:29.000,52,11148894,6324,0,1771710208,13150.806545299994,25259.826289350007,53262.610920240004 2026-02-21,21:43:30.000,52,11148942,6084,0,1771710209,13150.786336369994,26182.113311160007,53262.562010400005 2026-02-21,21:43:31.000,52,11148982,7085,0,1771710210,13150.766127439994,32176.21412232,53262.57598464001 2026-02-21,21:43:32.000,52,11148940,6284,0,1771710211,13150.69202802999,29410.072068149995,53262.562010400005 2026-02-21,21:43:33.000,52,11148929,7565,0,1771710212,13150.69202802999,25721.755778249993,53262.5270748 2026-02-21,21:43:34.000,52,11148957,7405,0,1771710213,13150.705500649994,31715.912982449998,53262.50611344001 2026-02-21,21:43:35.000,52,11148925,7484,0,1771710214,13150.705500649994,32177.20804965,53262.50611344001 2026-02-21,21:43:36.000,52,11148951,6445,0,1771710215,13150.75265481999,29410.953209400002,53262.4921392 2026-02-21,21:43:37.000,52,11148917,6405,0,1771710216,13150.79307267999,33560.867679090006,53262.49912632 2026-02-21,21:43:38.000,52,11148977,7245,0,1771710217,13150.86043578,29872.523192670007,53262.464190720006 2026-02-21,21:43:40.000,52,11148926,7205,0,1771710219,13151.01537090999,30333.8958003,53262.48515208001 2026-02-21,21:43:41.000,52,11148953,7525,0,1771710220,13151.028843529995,29411.869596300006,53262.49912632 2026-02-21,21:43:42.000,52,11148900,6925,0,1771710221,13151.11641555999,26184.369032760005,53262.4921392 2026-02-21,21:43:43.000,52,11148901,6565,0,1771710222,13151.230932829996,28489.786999260003,53262.45021648 2026-02-21,21:43:44.000,52,11148946,6885,0,1771710223,13151.298295929992,26645.473773449994,53262.47816496 2026-02-21,21:43:45.000,52,11148906,6965,0,1771710224,13151.453231059997,26184.495917099994,53262.47816496 2026-02-21,21:43:46.000,52,11148914,6165,0,1771710225,13151.581220949993,25262.399221800006,53262.49912632 2026-02-21,21:43:47.000,52,11148901,6725,0,1771710226,13151.756365009998,31256.51413122,53262.5270748 2026-02-21,21:43:48.000,52,11148908,7365,0,1771710227,13151.924772759994,33100.95424137,53262.53406192001 2026-02-21,21:43:49.000,52,11148884,7005,0,1771710228,13152.09991682,29412.475821479995,53262.52008768 2026-02-21,21:43:51.000,52,11148946,7325,0,1771710230,13152.436732319991,29412.75778668,53262.52008768 2026-02-21,21:43:52.000,52,11148914,6565,0,1771710231,13152.611876379997,30796.15659831,53262.53406192001 2026-02-21,21:43:53.000,52,11148901,7605,0,1771710232,13152.773547819997,29413.110243179995,53262.582971760006 2026-02-21,21:43:54.000,52,11148919,7405,0,1771710233,13152.908274019988,24802.401194520004,53262.562010400005 2026-02-21,21:43:55.000,52,11148945,6525,0,1771710234,13152.995846049998,29874.384162989998,53262.65284296001 2026-02-21,21:43:56.000,52,11148975,7565,0,1771710235,13152.968900809989,24802.549226250005,53262.6668172 2026-02-21,21:43:57.000,52,11148967,7484,0,1771710236,13152.989109739989,30335.538247589997,53262.750662640006 2026-02-21,21:43:58.000,52,11148941,7445,0,1771710237,13152.982373429993,31257.76887636,53262.778611120004 2026-02-21,21:43:59.000,52,11148937,6485,0,1771710238,13152.962164499993,26185.828202670004,53262.778611120004 2026-02-21,21:44:00.000,52,11148940,6885,0,1771710239,13152.935219259998,29874.447605160007,53262.82752096 2026-02-21,21:44:02.000,52,11148937,7405,0,1771710241,13153.049736529989,28952.40025377,53262.897392160005 2026-02-21,21:44:03.000,52,11148960,7005,0,1771710242,13153.123835939994,34024.40436963001,53262.83450808 2026-02-21,21:44:04.000,52,11148928,6045,0,1771710243,13153.204671659994,26186.053774829998,53262.88341792 2026-02-21,21:44:05.000,52,11148945,7325,0,1771710244,13153.33266154999,29413.758763139995,53262.918353520006 2026-02-21,21:44:06.000,52,11148904,6925,0,1771710245,13153.447178819995,28952.823201570005,53262.97425048 2026-02-21,21:44:07.000,52,11148908,6885,0,1771710246,13153.58190502,28491.852394350004,53262.946302000004 2026-02-21,21:44:08.000,52,11148939,7325,0,1771710247,13153.689685979996,32180.619828569994,53262.93931488001 2026-02-21,21:44:09.000,52,11148959,6605,0,1771710248,13153.858093729992,31258.459691099997,53262.98822472001 2026-02-21,21:44:10.000,52,11148933,6605,0,1771710249,13154.087128269988,25725.5270628,53263.065083040005 2026-02-21,21:44:11.000,52,11148939,6445,0,1771710250,13154.215118159998,29414.3367918,53263.05809592001 2026-02-21,21:44:13.000,52,11148936,6284,0,1771710252,13154.565406279995,28031.325682320006,53263.00219896 2026-02-21,21:44:14.000,52,11148926,7205,0,1771710253,13154.74055034,26186.934916080005,53263.14892848 2026-02-21,21:44:15.000,52,11148916,7005,0,1771710254,13154.929167019996,25725.985256250002,53263.10001864 2026-02-21,21:44:16.000,52,11148938,7085,0,1771710255,13155.171674179997,34947.85449789,53263.09303152 2026-02-21,21:44:17.000,52,11148921,6605,0,1771710256,13155.367027169988,27570.368973360004,53263.21181256 2026-02-21,21:44:18.000,52,11148926,6445,0,1771710257,13155.596061709999,32181.317692440003,53263.21879968 2026-02-21,21:44:19.000,52,11148904,7285,0,1771710258,13155.83856887,28492.627798650006,53263.232773920005 2026-02-21,21:44:20.000,52,11148917,7245,0,1771710259,13156.134966509992,28492.599602129994,53263.24674816001 2026-02-21,21:44:21.000,52,11148920,7045,0,1771710260,13156.384209980002,27570.446513789997,53263.31661936 2026-02-21,21:44:22.000,52,11148908,7005,0,1771710261,13156.640189759994,33564.60371799,53263.34456784001 2026-02-21,21:44:24.000,52,11148934,7005,0,1771710263,13157.15888563,32181.49392069,53263.42841328 2026-02-21,21:44:25.000,52,11148984,6725,0,1771710264,13157.313820759991,30337.244137050002,53263.48431024 2026-02-21,21:44:26.000,52,11148886,6805,0,1771710265,13157.515910059992,26187.512944739996,53263.59610416 2026-02-21,21:44:27.000,52,11148916,7085,0,1771710266,13157.677581499993,28493.107139490006,53263.5751428 2026-02-21,21:44:28.000,52,11148927,7325,0,1771710267,13157.852725559998,30337.497905729993,53263.58212992001 2026-02-21,21:44:29.000,52,11148971,7205,0,1771710268,13157.960506519994,30337.519053120006,53263.65898824001 2026-02-21,21:44:30.000,52,11148923,7365,0,1771710269,13158.12891426999,30337.512003990007,53263.67994960001 2026-02-21,21:44:31.000,52,11148965,7205,0,1771710270,13158.223222609995,35409.57956201999,53263.70789808001 2026-02-21,21:44:32.000,52,11148969,7405,0,1771710271,13158.37815774,32181.867524579997,53263.7148852 2026-02-21,21:44:33.000,52,11148948,6885,0,1771710272,13158.492675009991,27109.828163070008,53263.79174352 2026-02-21,21:44:35.000,52,11148954,6525,0,1771710274,13158.721709550002,28954.183683659998,53263.854627600005 2026-02-21,21:44:36.000,52,11148950,6965,0,1771710275,13158.829490509997,26648.667029339995,53263.854627600005 2026-02-21,21:44:37.000,52,11148895,7365,0,1771710276,13158.977689329993,30798.468712949994,53263.8895632 2026-02-21,21:44:38.000,52,11148925,7285,0,1771710277,13159.132624459999,32181.775885890005,53263.86860184 2026-02-21,21:44:39.000,52,11148928,6965,0,1771710278,13159.26735065999,29415.203834789994,53263.952447280004 2026-02-21,21:44:40.000,52,11148947,7245,0,1771710279,13159.43575841,31259.686239720002,53263.91751168001 2026-02-21,21:44:41.000,52,11148956,7045,0,1771710280,13159.53006674999,26648.829159329995,53263.93847304 2026-02-21,21:44:42.000,52,11148955,7685,0,1771710281,13159.664792949996,28493.255171220007,53263.952447280004 2026-02-21,21:44:43.000,52,11148946,7285,0,1771710282,13159.745628669996,28032.256167479994,53263.98039576 2026-02-21,21:44:44.000,52,11148950,7285,0,1771710283,13159.974663209992,26649.026534970006,53263.96642152001 2026-02-21,21:44:46.000,52,11148945,7325,0,1771710285,13160.358632879994,28032.411248339995,53264.04327984001 2026-02-21,21:44:47.000,52,11148926,6925,0,1771710286,13160.5741948,28493.565332939994,53263.96642152001 2026-02-21,21:44:48.000,52,11148940,7085,0,1771710287,13160.75607517,28493.607627720005,53264.05026696 2026-02-21,21:44:49.000,52,11148936,7045,0,1771710288,13160.971637089991,31260.221973599997,53264.04327984001 2026-02-21,21:44:50.000,52,11148930,7005,0,1771710289,13161.153517459992,29877.013488480006,53264.022318480005 2026-02-21,21:44:51.000,52,11148910,6284,0,1771710290,13161.294979969993,26188.231956000003,53264.05026696 2026-02-21,21:44:52.000,52,11148931,7205,0,1771710291,13161.456651409993,29877.055783260002,53264.15507376 2026-02-21,21:44:53.000,52,11148931,7405,0,1771710292,13161.618322849994,27110.448486509995,53264.120138160004 2026-02-21,21:44:54.000,52,11148932,7005,0,1771710293,13161.820412149995,26188.26015252,53264.0991768 2026-02-21,21:44:55.000,52,11148946,6965,0,1771710294,13162.03597407,30338.097081779997,53264.169048 2026-02-21,21:44:57.000,52,11148925,7525,0,1771710296,13162.453625289992,30798.933955529996,53264.22494496 2026-02-21,21:44:58.000,52,11148935,7525,0,1771710297,13162.601824109988,29876.61168807,53264.21097072001 2026-02-21,21:44:59.000,52,11148963,7565,0,1771710298,13162.851067579999,28493.149434270003,53264.24590632 2026-02-21,21:45:00.000,52,11148957,7405,0,1771710299,13163.01273902,32181.768836760006,53264.26686768 2026-02-21,21:45:01.000,52,11148921,7245,0,1771710300,13163.24850986999,27109.58849265,53264.28084192001 2026-02-21,21:45:02.000,52,11148945,7285,0,1771710301,13163.376499760001,26187.280323450002,53264.343726 2026-02-21,21:45:03.000,52,11148927,7765,0,1771710302,13163.544907509997,25265.000350770002,53264.37167448 2026-02-21,21:45:04.000,52,11148954,7045,0,1771710303,13163.720051570002,31259.06591628,53264.36468736 2026-02-21,21:45:05.000,52,11148945,7605,0,1771710304,13163.861514079988,31258.875589770003,53264.36468736 2026-02-21,21:45:06.000,52,11148754,6925,0,1771710305,13163.996240279994,31258.692312390005,53264.37167448 2026-02-21,21:45:08.000,52,11148890,7325,0,1771710307,13164.117493859994,31719.458694839996,53264.476481280006 2026-02-21,21:45:09.000,52,11148996,7045,0,1771710308,13164.14443909999,30797.10823086,53264.525391120005 2026-02-21,21:45:10.000,52,11148989,7325,0,1771710309,13164.157911719994,31719.211975290003,53264.574300960005 2026-02-21,21:45:11.000,52,11148938,6805,0,1771710310,13164.20506588999,28030.324705859995,53264.56032672 2026-02-21,21:45:12.000,52,11148914,7045,0,1771710311,13164.20506588999,28952.38615551,53264.59526232001 2026-02-21,21:45:13.000,52,11148923,7405,0,1771710312,13164.2118022,32641.05490191,53264.60923656 2026-02-21,21:45:14.000,52,11148951,7245,0,1771710313,13164.198329579995,30335.49595281,53264.623210800004 2026-02-21,21:45:15.000,52,11148931,7125,0,1771710314,13164.238747439995,27568.789968240002,53264.66513352001 2026-02-21,21:45:16.000,52,11148948,7005,0,1771710315,13164.238747439995,29874.109246919994,53264.623210800004 2026-02-21,21:45:17.000,52,11148958,7445,0,1771710316,13164.24548374999,33562.55947029,53264.6581464 2026-02-21,21:45:19.000,52,11148927,7365,0,1771710318,13164.39368257,30334.572516779997,53264.693082000005 2026-02-21,21:45:20.000,52,11148987,7325,0,1771710319,13164.40715518999,32639.842451549994,53264.71404336001 2026-02-21,21:45:21.000,52,11148915,7165,0,1771710320,13164.42736411999,28028.886683339995,53264.7280176 2026-02-21,21:45:22.000,52,11148930,6845,0,1771710321,13164.40715518999,29873.0941722,53264.76295320001 2026-02-21,21:45:23.000,52,11148914,7205,0,1771710322,13164.440836739996,27567.626861790006,53264.790901680004 2026-02-21,21:45:24.000,52,11148946,6965,0,1771710323,13164.42736411999,28489.624869270003,53264.811863040006 2026-02-21,21:45:25.000,52,11148901,7165,0,1771710324,13164.36673732999,24339.886627829997,53264.76295320001 2026-02-21,21:45:26.000,52,11148967,7285,0,1771710325,13164.30611053999,24339.823185660003,53264.84679864 2026-02-21,21:45:27.000,52,11148914,6885,0,1771710326,13164.218538509995,28489.434542760006,53264.83282440001 2026-02-21,21:45:28.000,52,11148928,7205,0,1771710327,13164.08381230999,31716.758878049994,53264.83282440001 2026-02-21,21:45:30.000,52,11148935,7565,0,1771710329,13163.935613489994,32638.679345099998,53264.860772880005 2026-02-21,21:45:31.000,52,11148958,7165,0,1771710330,13163.895195629993,28027.801117320007,53264.85378576001 2026-02-21,21:45:32.000,52,11148976,7205,0,1771710331,13163.740260500002,26644.423453080002,53264.80487592001 2026-02-21,21:45:33.000,52,11148967,6765,0,1771710332,13163.659424780002,32177.144607480004,53264.83981152 2026-02-21,21:45:34.000,52,11148962,7125,0,1771710333,13163.565116439997,27105.175737269994,53264.87474712 2026-02-21,21:45:35.000,52,11148970,7365,0,1771710334,13163.497753340002,33559.98653784,53264.811863040006 2026-02-21,21:45:36.000,52,11148902,6885,0,1771710335,13163.430390239992,32176.69346316,53264.77692744 2026-02-21,21:45:37.000,52,11148936,6925,0,1771710336,13163.430390239992,30332.232205620006,53264.84679864 2026-02-21,21:45:38.000,52,11148944,7165,0,1771710337,13163.349554519991,28026.74374782,53264.7978888 2026-02-21,21:45:39.000,52,11148980,6925,0,1771710338,13163.282191419996,25721.241191759997,53264.73500472001 2026-02-21,21:45:41.000,52,11148959,7445,0,1771710340,13163.20809200999,32636.797227389994,53264.7978888 2026-02-21,21:45:42.000,52,11148927,7325,0,1771710341,13163.09357474,28487.066035080003,53264.80487592001 2026-02-21,21:45:43.000,52,11148918,7005,0,1771710342,13162.94537591999,27564.779013270003,53264.790901680004 2026-02-21,21:45:44.000,52,11148933,7525,0,1771710343,13162.810649719999,26642.449696680007,53264.76994032 2026-02-21,21:45:45.000,52,11148962,6845,0,1771710344,13162.682659829989,26181.203973390002,53264.71404336001 2026-02-21,21:45:46.000,52,11148951,7445,0,1771710345,13162.541197320003,31252.67235537,53264.65115928 2026-02-21,21:45:47.000,52,11149043,7085,0,1771710346,13162.406471119997,30791.483025120004,53264.70705624 2026-02-21,21:45:48.000,52,11148965,7605,0,1771710347,13162.291953849992,26180.73168168,53264.72103048 2026-02-21,21:45:49.000,52,11148955,7205,0,1771710348,13162.143755029996,26641.631997599994,53264.67212064 2026-02-21,21:45:50.000,52,11148944,6885,0,1771710349,13161.99555621,28024.593763170007,53264.65115928 2026-02-21,21:45:52.000,52,11148893,7445,0,1771710351,13161.719367499994,32173.718730299996,53264.56731384001 2026-02-21,21:45:53.000,52,11148983,7325,0,1771710352,13161.64526808999,33556.68754499999,53264.63718504001 2026-02-21,21:45:54.000,52,11148924,7005,0,1771710353,13161.584641299989,26179.78709826,53264.59526232001 2026-02-21,21:45:55.000,52,11148950,7205,0,1771710354,13161.497069269994,29407.069138770006,53264.59526232001 2026-02-21,21:45:56.000,52,11148922,6925,0,1771710355,13161.355606759993,28484.880804779998,53264.58827520001 2026-02-21,21:45:57.000,52,11148925,7605,0,1771710356,13161.261298420002,26179.505133059996,53264.58128808 2026-02-21,21:45:58.000,52,11148920,7045,0,1771710357,13161.166990079997,30328.876819740006,53264.54635248001 2026-02-21,21:45:59.000,52,11148968,6925,0,1771710358,13161.032263879992,28945.654236360002,53264.58128808 2026-02-21,21:46:00.000,52,11148919,7565,0,1771710359,13160.944691849996,27101.333961419994,53264.5533396 2026-02-21,21:46:01.000,52,11148888,6885,0,1771710360,13160.80996564999,33555.926238960004,53264.56731384001 2026-02-21,21:46:03.000,52,11148978,6925,0,1771710362,13160.560722179995,31250.564665500002,53264.5533396 2026-02-21,21:46:04.000,52,11148899,7165,0,1771710363,13160.42599597999,31250.557616370003,53264.5533396 2026-02-21,21:46:05.000,52,11148928,6925,0,1771710364,13160.298006089994,30328.482068459998,53264.53237824 2026-02-21,21:46:06.000,52,11148864,7045,0,1771710365,13160.149807269998,24795.89484753,53264.43455856 2026-02-21,21:46:07.000,52,11148909,7245,0,1771710366,13159.994872139992,32172.654311670005,53264.50442976 2026-02-21,21:46:08.000,52,11148882,7045,0,1771710367,13159.873618559992,27562.227228210002,53264.44853280001 2026-02-21,21:46:09.000,52,11148953,7245,0,1771710368,13159.738892360001,34478.01588513001,53264.455519920004 2026-02-21,21:46:10.000,52,11148936,6925,0,1771710369,13159.651320329991,30789.720742620004,53264.44853280001 2026-02-21,21:46:11.000,52,11148941,7325,0,1771710370,13159.50985781999,30789.868774350005,53264.43455856 2026-02-21,21:46:12.000,52,11148847,7525,0,1771710371,13159.33471376,30790.059100860002,53264.42757144001 2026-02-21,21:46:14.000,52,11148846,6725,0,1771710373,13159.031579809998,30790.41155736,53264.42757144001 2026-02-21,21:46:15.000,52,11148916,7245,0,1771710374,13158.944007779988,29407.365202229994,53264.32276464 2026-02-21,21:46:16.000,52,11148911,7565,0,1771710375,13158.869908369998,27563.36918727,53264.29481616 2026-02-21,21:46:17.000,52,11148877,7565,0,1771710376,13158.809281579997,26180.386274310004,53264.24590632 2026-02-21,21:46:18.000,52,11148883,7405,0,1771710377,13158.789072649997,29407.95732915,53264.287829040004 2026-02-21,21:46:19.000,52,11148898,7005,0,1771710378,13158.768863719997,26641.864618890002,53264.21795784 2026-02-21,21:46:20.000,52,11148955,7685,0,1771710379,13158.735182169992,28025.185890089997,53264.19699648 2026-02-21,21:46:21.000,52,11148917,7605,0,1771710380,13158.714973239992,29869.54141068,53264.190009360005 2026-02-21,21:46:22.000,52,11148953,7525,0,1771710381,13158.694764309992,28486.586694240003,53264.0991768 2026-02-21,21:46:23.000,52,11148974,7045,0,1771710382,13158.721709550002,28486.78406988,53264.141099520006 2026-02-21,21:46:25.000,52,11148943,7405,0,1771710384,13158.681291690002,28948.177824900005,53264.14808664 2026-02-21,21:46:26.000,52,11148922,6965,0,1771710385,13158.688027999997,28948.361102280003,53264.08520256001 2026-02-21,21:46:27.000,52,11148951,7525,0,1771710386,13158.640873830002,29409.599776439994,53264.07821544 2026-02-21,21:46:28.000,52,11148958,7005,0,1771710387,13158.573510729992,28487.56652331,53264.141099520006 2026-02-21,21:46:29.000,52,11148862,6885,0,1771710388,13158.512883939991,31715.215118580003,53264.06424120001 2026-02-21,21:46:30.000,52,11148885,7365,0,1771710389,13158.445520839996,28487.940127199996,53264.08520256001 2026-02-21,21:46:31.000,52,11148914,7005,0,1771710390,13158.4185756,26182.846420679998,53264.05725408 2026-02-21,21:46:32.000,52,11148938,7205,0,1771710391,13158.39163035999,26644.085094840004,53264.0293056 2026-02-21,21:46:33.000,52,11148895,7805,0,1771710392,13158.384894049996,27567.253257899996,53264.071228320005 2026-02-21,21:46:34.000,52,11148924,7005,0,1771710393,13158.364685119996,29871.768935760003,53264.05725408 2026-02-21,21:46:36.000,52,11148954,7125,0,1771710395,13158.37815774,29872.086146610003,53264.071228320005 2026-02-21,21:46:37.000,52,11148992,6845,0,1771710396,13158.445520839996,29411.12943765,53264.03629272 2026-02-21,21:46:38.000,52,11148965,6725,0,1771710397,13158.526356559996,28489.237167119994,53264.10616392 2026-02-21,21:46:39.000,52,11148918,7245,0,1771710398,13158.499411320001,30794.655133620006,53264.05026696 2026-02-21,21:46:40.000,52,11148944,7285,0,1771710399,13158.560038110001,31255.893807779998,53264.05026696 2026-02-21,21:46:41.000,52,11148881,7405,0,1771710400,13158.607192279997,30794.89480404,53264.022318480005 2026-02-21,21:46:42.000,52,11148901,6525,0,1771710401,13158.613928589992,27567.5352231,53263.98738288 2026-02-21,21:46:43.000,52,11148970,6405,0,1771710402,13158.661082760002,27567.640960050005,53263.973408640006 2026-02-21,21:46:44.000,52,11148960,7005,0,1771710403,13158.634137519992,29412.123364979998,53264.03629272 2026-02-21,21:46:45.000,52,11148919,7525,0,1771710404,13158.580247040001,28951.159606889996,53264.06424120001 2026-02-21,21:46:47.000,52,11148903,6965,0,1771710406,13158.539829180001,28951.335835139995,53264.04327984001 2026-02-21,21:46:48.000,52,11148931,7525,0,1771710407,13158.492675009991,25723.842320730007,53264.06424120001 2026-02-21,21:46:49.000,52,11148933,7365,0,1771710408,13158.45899346,32178.998528669996,53264.07821544 2026-02-21,21:46:50.000,52,11148901,7245,0,1771710409,13158.35121249999,31256.83134207,53264.08520256001 2026-02-21,21:46:51.000,52,11148885,6645,0,1771710410,13158.29732202,29412.56041104,53264.0991768 2026-02-21,21:46:52.000,52,11148923,7365,0,1771710411,13158.23669523,26646.129342540007,53264.05026696 2026-02-21,21:46:53.000,52,11148906,6324,0,1771710412,13158.17606844,30795.881682239997,53264.09218968001 2026-02-21,21:46:54.000,52,11148903,7325,0,1771710413,13158.081760099994,27107.304574530004,53264.05026696 2026-02-21,21:46:55.000,52,11148937,6485,0,1771710414,13158.00766068999,25724.131335059996,53264.05026696 2026-02-21,21:46:56.000,52,11148932,6845,0,1771710415,13157.940297589994,28029.598645470003,53263.98738288 2026-02-21,21:46:58.000,52,11148931,7365,0,1771710417,13157.886407109989,34945.901888880006,53263.87558896001 2026-02-21,21:46:59.000,52,11148791,7405,0,1771710418,13157.832516629998,34484.89583600999,53263.86860184 2026-02-21,21:47:00.000,52,11148784,6725,0,1771710419,13157.825780319989,30796.290531780003,53263.89655032001 2026-02-21,21:47:01.000,52,11148784,6005,0,1771710420,13157.812307699998,34946.08516626,53263.88257608 2026-02-21,21:47:02.000,52,11148773,7325,0,1771710421,13157.765153529988,28952.026649880005,53263.84764048001 2026-02-21,21:47:03.000,52,11148761,7365,0,1771710422,13157.724735669988,29874.236131259997,53263.77078216 2026-02-21,21:47:04.000,52,11148792,6005,0,1771710423,13157.677581499993,32640.695396280003,53263.84764048001 2026-02-21,21:47:05.000,52,11148736,7245,0,1771710424,13157.657372569993,34485.022720349996,53263.81270488 2026-02-21,21:47:06.000,52,11148737,7685,0,1771710425,13157.650636259998,31718.570504460004,53263.74982080001 2026-02-21,21:47:07.000,52,11148909,7525,0,1771710426,13157.630427329997,32179.731638190002,53263.75680792001 2026-02-21,21:47:09.000,52,11148911,7645,0,1771710428,13157.563064230002,26646.813108150003,53263.67994960001 2026-02-21,21:47:10.000,52,11148895,7565,0,1771710429,13157.515910059992,31257.719532450006,53263.65898824001 2026-02-21,21:47:11.000,52,11148860,7205,0,1771710430,13157.475492199992,28030.233067170004,53263.63103976001 2026-02-21,21:47:12.000,52,11148929,7645,0,1771710431,13157.455283269992,30335.770868880005,53263.638026880006 2026-02-21,21:47:13.000,52,11148954,7005,0,1771710432,13157.401392790001,28952.56943289,53263.54020720001 2026-02-21,21:47:14.000,52,11148916,7085,0,1771710433,13157.414865409992,28952.70336636,53263.5052716 2026-02-21,21:47:15.000,52,11148959,7685,0,1771710434,13157.334029689991,34485.77697726,53263.52623296 2026-02-21,21:47:16.000,52,11148956,6925,0,1771710435,13157.313820759991,31719.430498319998,53263.42841328 2026-02-21,21:47:17.000,52,11148938,7005,0,1771710436,13157.313820759991,31258.509035010007,53263.42142616001 2026-02-21,21:47:18.000,52,11148926,6885,0,1771710437,13157.313820759991,29414.266300500007,53263.33758072 2026-02-21,21:47:20.000,52,11148987,7325,0,1771710439,13157.320557070001,34947.628925729994,53263.232773920005 2026-02-21,21:47:21.000,52,11148935,7365,0,1771710440,13157.25993028,27570.333727710007,53263.23976104 2026-02-21,21:47:22.000,52,11148899,7125,0,1771710441,13157.273402899991,30798.010519500007,53263.21181256 2026-02-21,21:47:23.000,52,11148946,6885,0,1771710442,13157.293611829991,28031.586500129997,53263.15591560001 2026-02-21,21:47:24.000,52,11148925,7405,0,1771710443,13157.320557070001,28492.71238821,53263.09303152 2026-02-21,21:47:25.000,52,11148965,7085,0,1771710444,13157.360974930001,26648.363916750008,53263.09303152 2026-02-21,21:47:26.000,52,11148993,7325,0,1771710445,13157.387920169997,29876.047757670007,53263.113992880004 2026-02-21,21:47:27.000,52,11148921,7484,0,1771710446,13157.435074339992,29876.083003320004,53263.0511088 2026-02-21,21:47:28.000,52,11148911,7245,0,1771710447,13157.408129099997,26648.420309790003,53263.0511088 2026-02-21,21:47:29.000,52,11148929,7325,0,1771710448,13157.307084449996,28492.761732119994,53263.00918608001 2026-02-21,21:47:31.000,52,11148963,7165,0,1771710450,13157.145413009996,30336.856434899993,53262.97425048 2026-02-21,21:47:32.000,52,11148962,6885,0,1771710451,13157.07804991,27570.291432929997,53262.98822472001 2026-02-21,21:47:33.000,52,11148884,7245,0,1771710452,13156.92985108999,27570.24208902,53262.86245656 2026-02-21,21:47:34.000,52,11148942,7125,0,1771710453,13156.781652269994,29414.576462220008,53262.86944368001 2026-02-21,21:47:35.000,52,11149006,7365,0,1771710454,13156.687343929989,31720.022625240003,53262.79258536001 2026-02-21,21:47:36.000,52,11149032,7045,0,1771710455,13156.545881419988,30336.644960999998,53262.799572480006 2026-02-21,21:47:37.000,52,11148969,7685,0,1771710456,13156.444836770002,32180.901793769997,53262.680791440005 2026-02-21,21:47:38.000,52,11148926,7325,0,1771710457,13156.310110569997,24803.381023590002,53262.6668172 2026-02-21,21:47:39.000,52,11148998,6725,0,1771710458,13156.182120680001,25264.2319956,53262.62489448001 2026-02-21,21:47:40.000,52,11148929,7525,0,1771710459,13156.04065817,28030.796997569996,53262.57598464001 2026-02-21,21:47:42.000,52,11148925,7484,0,1771710461,13155.885723039995,29413.87859835,53262.4921392 2026-02-21,21:47:43.000,52,11148910,6845,0,1771710462,13155.81835994,31258.241168070002,53262.42925512 2026-02-21,21:47:44.000,52,11148931,7685,0,1771710463,13155.73078790999,31719.155582249994,53262.30348696 2026-02-21,21:47:45.000,52,11148949,6525,0,1771710464,13155.703842669995,28491.626822189995,53262.31746120001 2026-02-21,21:47:46.000,52,11148937,7165,0,1771710465,13155.602798019994,30335.947097130003,53262.247590000006 2026-02-21,21:47:47.000,52,11148960,6084,0,1771710466,13155.58932539999,28491.499937850007,53262.19868016001 2026-02-21,21:47:48.000,52,11148942,6165,0,1771710467,13155.542171229994,28952.55533463,53262.10086048001 2026-02-21,21:47:49.000,52,11148964,6885,0,1771710468,13155.596061709999,27569.212916040007,53262.09387336 2026-02-21,21:47:50.000,52,11148959,7484,0,1771710469,13155.596061709999,27108.00948753,53262.01701504 2026-02-21,21:47:51.000,52,11148926,6725,0,1771710470,13155.64995218999,29874.3630156,53261.97509232 2026-02-21,21:47:53.000,52,11148971,7565,0,1771710472,13155.69710636,30796.48085829,53261.85631128 2026-02-21,21:47:54.000,52,11148951,7285,0,1771710473,13155.75773315,30796.396268729994,53261.84932416 2026-02-21,21:47:55.000,52,11148917,7325,0,1771710474,13155.804887319995,30796.297580910003,53261.772465840004 2026-02-21,21:47:56.000,52,11148982,7005,0,1771710475,13155.784678389995,30796.290531780003,53261.73753024001 2026-02-21,21:47:57.000,52,11148944,7085,0,1771710476,13155.77794208,23418.783859860006,53261.674646160005 2026-02-21,21:47:58.000,52,11148968,7325,0,1771710477,13155.73078790999,29873.806134330007,53261.625736320006 2026-02-21,21:47:59.000,52,11148954,6925,0,1771710478,13155.703842669995,33562.418487689996,53261.61874920001 2026-02-21,21:48:00.000,52,11148901,7484,0,1771710479,13155.67689743,31256.937079020005,53261.56285224 2026-02-21,21:48:01.000,52,11148959,7645,0,1771710480,13155.62974325999,25262.843316989994,53261.49298104 2026-02-21,21:48:02.000,52,11148895,7484,0,1771710481,13155.58932539999,29873.538267390002,53261.47201968 2026-02-21,21:48:04.000,52,11148937,7525,0,1771710483,13155.387236099989,23418.339764670003,53261.39516136 2026-02-21,21:48:05.000,52,11148931,7605,0,1771710484,13155.272718829998,29412.24320019,53261.38118712001 2026-02-21,21:48:06.000,52,11148885,7405,0,1771710485,13155.137992629992,35406.1677831,53261.31830304 2026-02-21,21:48:07.000,52,11148929,7165,0,1771710486,13154.983057500001,32178.519187829996,53261.3043288 2026-02-21,21:48:08.000,52,11148927,7405,0,1771710487,13154.882012850001,26645.473773449994,53261.26240608001 2026-02-21,21:48:09.000,52,11148932,7245,0,1771710488,13154.75402295999,32178.31476306,53261.20650912 2026-02-21,21:48:10.000,52,11148927,7165,0,1771710489,13154.61256044999,27567.38014224,53261.18554776 2026-02-21,21:48:11.000,52,11148920,6885,0,1771710490,13154.49130686999,30333.76186683,53261.101702320004 2026-02-21,21:48:12.000,52,11148970,6485,0,1771710491,13154.336371739999,33100.016707079994,53261.10868944 2026-02-21,21:48:13.000,52,11148883,6605,0,1771710492,13154.201645539993,28950.264367380005,53261.02484400001 2026-02-21,21:48:15.000,52,11148918,6885,0,1771710494,13153.905247900002,28488.9974967,53260.98292128 2026-02-21,21:48:16.000,52,11148983,7484,0,1771710495,13153.824412180002,29872.029753569994,53260.99689552001 2026-02-21,21:48:17.000,52,11148946,7045,0,1771710496,13153.696422289991,29871.938114880002,53260.97593416001 2026-02-21,21:48:18.000,52,11148912,7165,0,1771710497,13153.649268119996,29871.768935760003,53260.934011440004 2026-02-21,21:48:19.000,52,11148922,6284,0,1771710498,13153.575168709991,25722.00954693,53260.84317888 2026-02-21,21:48:20.000,52,11148944,6084,0,1771710499,13153.507805609996,28949.390275259997,53260.87112736 2026-02-21,21:48:21.000,52,11148880,6124,0,1771710500,13153.40002465,29410.361082479998,53260.850166 2026-02-21,21:48:22.000,52,11149005,7445,0,1771710501,13153.35960679,28027.011614760006,53260.80125616 2026-02-21,21:48:23.000,52,11148986,7325,0,1771710502,13153.35287047999,30332.232205620006,53260.82221752 2026-02-21,21:48:24.000,52,11148948,6324,0,1771710503,13153.35960679,28026.793091729996,53260.77330768 2026-02-21,21:48:26.000,52,11148982,6365,0,1771710505,13153.346134169995,26182.247244629994,53260.77330768 2026-02-21,21:48:27.000,52,11148974,6324,0,1771710506,13153.41349726999,28487.531277660004,53260.72439784 2026-02-21,21:48:28.000,52,11148876,6005,0,1771710507,13153.447178819995,34481.22323928001,53260.7453592 2026-02-21,21:48:29.000,52,11148935,6885,0,1771710508,13153.447178819995,28026.28555437,53260.65452664 2026-02-21,21:48:30.000,52,11148912,7005,0,1771710509,13153.48086037,26643.070020119994,53260.70343648 2026-02-21,21:48:31.000,52,11148938,6885,0,1771710510,13153.507805609996,23876.667148139997,53260.66151376001 2026-02-21,21:48:32.000,52,11148941,7405,0,1771710511,13153.52127823,28487.24226333,53260.68247512 2026-02-21,21:48:33.000,52,11148896,7165,0,1771710512,13153.54148716,30792.526296359996,53260.668500880005 2026-02-21,21:48:34.000,52,11148972,6925,0,1771710513,13153.595377639991,28948.361102280003,53260.68946224001 2026-02-21,21:48:35.000,52,11148891,6485,0,1771710514,13153.696422289991,31253.60988966,53260.72439784 2026-02-21,21:48:37.000,52,11148959,6445,0,1771710516,13153.858093729992,31253.673331829996,53260.68247512 2026-02-21,21:48:38.000,52,11148957,7525,0,1771710517,13153.891775279997,29409.423548189996,53260.63356528 2026-02-21,21:48:39.000,52,11148909,7325,0,1771710518,13153.905247900002,29870.50714149,53260.69644936 2026-02-21,21:48:40.000,52,11148942,6925,0,1771710519,13153.831148489997,32175.882813210002,53260.668500880005 2026-02-21,21:48:41.000,52,11148906,6925,0,1771710520,13153.804203250002,26643.140511420002,53260.64753952 2026-02-21,21:48:42.000,52,11148788,6845,0,1771710521,13153.743576460001,30792.78711417,53260.62657816 2026-02-21,21:48:43.000,52,11148894,7285,0,1771710522,13153.662740740001,29409.55748166,53260.717410720004 2026-02-21,21:48:44.000,52,11148954,6605,0,1771710523,13153.649268119996,28026.341947409994,53260.72439784 2026-02-21,21:48:45.000,52,11148906,6925,0,1771710524,13153.53475084999,28948.523232270003,53260.68247512 2026-02-21,21:48:46.000,52,11148920,6925,0,1771710525,13153.45391512999,32636.987553900006,53260.75933344001 2026-02-21,21:48:48.000,52,11148907,7405,0,1771710527,13153.33939786,23415.618800490003,53260.80824328001 2026-02-21,21:48:49.000,52,11148922,7085,0,1771710528,13153.265298449995,31253.63103705,53260.79426904 2026-02-21,21:48:50.000,52,11148933,7605,0,1771710529,13153.23161689999,30331.442703060005,53260.85715312001 2026-02-21,21:48:51.000,52,11148944,7125,0,1771710530,13153.17099010999,30331.34401524,53260.8152304 2026-02-21,21:48:52.000,52,11148975,7565,0,1771710531,13153.17099010999,28487.058985950003,53260.85715312001 2026-02-21,21:48:53.000,52,11148937,7565,0,1771710532,13153.15078117999,34941.77814783,53260.885101600004 2026-02-21,21:48:54.000,52,11148936,7205,0,1771710533,13153.144044869994,27564.750816750005,53260.80824328001 2026-02-21,21:48:55.000,52,11148928,7045,0,1771710534,13153.069945459989,33558.44982749999,53260.906062960006 2026-02-21,21:48:56.000,52,11148928,6245,0,1771710535,13153.002582359994,34941.545526539994,53260.850166 2026-02-21,21:48:57.000,52,11148943,7325,0,1771710536,13152.941955569993,29869.71763893,53260.82920464001 2026-02-21,21:48:59.000,52,11148888,7125,0,1771710538,13152.867856159988,28947.479961029996,53260.80824328001 2026-02-21,21:49:00.000,52,11148854,6765,0,1771710539,13152.867856159988,31252.83448536,53260.82221752 2026-02-21,21:49:01.000,52,11148938,6925,0,1771710540,13152.840910919993,27103.328865210002,53260.73138496001 2026-02-21,21:49:02.000,52,11148919,7405,0,1771710541,13152.854383539998,31713.946275180002,53260.84317888 2026-02-21,21:49:03.000,52,11148919,7405,0,1771710542,13152.854383539998,23414.85749445,53260.87811448001 2026-02-21,21:49:04.000,52,11148937,7045,0,1771710543,13152.847647230003,29408.676340410006,53260.80125616 2026-02-21,21:49:05.000,52,11148926,6925,0,1771710544,13152.894801399998,30330.780084840007,53260.8152304 2026-02-21,21:49:06.000,52,11148932,6885,0,1771710545,13152.901537709993,33097.126563779995,53260.85715312001 2026-02-21,21:49:07.000,52,11148908,7045,0,1771710546,13152.847647230003,31713.932176920003,53260.87112736 2026-02-21,21:49:08.000,52,11148976,7205,0,1771710547,13152.834174609998,33097.140662039994,53260.87811448001 2026-02-21,21:49:10.000,52,11148950,6805,0,1771710549,13152.665766860002,30330.822379620004,53260.87112736 2026-02-21,21:49:11.000,52,11148940,6885,0,1771710550,13152.611876379997,28486.523252069994,53260.85715312001 2026-02-21,21:49:12.000,52,11148881,7405,0,1771710551,13152.551249589997,28486.565546850004,53260.85715312001 2026-02-21,21:49:13.000,52,11148945,7484,0,1771710552,13152.477150179991,28947.663238409994,53260.89907584001 2026-02-21,21:49:14.000,52,11148943,7525,0,1771710553,13152.409787079996,28025.594739630003,53260.89907584001 2026-02-21,21:49:15.000,52,11148912,7165,0,1771710554,13152.27506087999,31714.157749079997,53260.89208872 2026-02-21,21:49:16.000,52,11148914,7045,0,1771710555,13152.147070989995,32636.310837419995,53260.94798568001 2026-02-21,21:49:17.000,52,11148936,7085,0,1771710556,13152.0190811,29408.972403869993,53260.91305008 2026-02-21,21:49:18.000,52,11148914,7484,0,1771710557,13151.790046559989,29870.161734120004,53260.89907584001 2026-02-21,21:49:19.000,52,11148944,7285,0,1771710558,13151.554275709997,22032.255234509998,53260.97593416001 2026-02-21,21:49:21.000,52,11148948,7045,0,1771710560,13151.156833419991,30792.744819390005,53260.84317888 2026-02-21,21:49:22.000,52,11148938,7085,0,1771710561,13150.9412715,29870.83140147,53260.97593416001 2026-02-21,21:49:23.000,52,11148909,7445,0,1771710562,13150.75265481999,29871.00762972,53260.89907584001 2026-02-21,21:49:24.000,52,11148914,6965,0,1771710563,13150.523620279993,30332.281549530002,53260.91305008 2026-02-21,21:49:25.000,52,11148918,6885,0,1771710564,13150.308058360002,28027.187843010004,53260.82221752 2026-02-21,21:49:26.000,52,11148937,6485,0,1771710565,13150.112705369997,27105.302621609997,53260.75234632 2026-02-21,21:49:27.000,52,11148926,6765,0,1771710566,13149.92408869,28027.638987330007,53260.738372080006 2026-02-21,21:49:28.000,52,11148926,7125,0,1771710567,13149.80283511,31716.483961980004,53260.66151376001 2026-02-21,21:49:29.000,52,11148879,7565,0,1771710568,13149.728735699995,29411.43959937,53260.68946224001 2026-02-21,21:49:30.000,52,11148932,6965,0,1771710569,13149.708526769995,28028.555374229996,53260.54273272001 2026-02-21,21:49:32.000,52,11148937,7605,0,1771710571,13149.647899979995,34484.36010213,53260.50779712 2026-02-21,21:49:33.000,52,11148898,6885,0,1771710572,13149.587273189994,28490.703386160007,53260.451900160006 2026-02-21,21:49:34.000,52,11148925,7245,0,1771710573,13149.60074581,27568.96619649,53260.43792592 2026-02-21,21:49:35.000,52,11148946,6845,0,1771710574,13149.57380056999,29413.624829670007,53260.382028960004 2026-02-21,21:49:36.000,52,11148898,7005,0,1771710575,13149.55359163999,36330.32987349,53260.40997744 2026-02-21,21:49:37.000,52,11148971,7445,0,1771710576,13149.526646399994,25264.640845140006,53260.31215776 2026-02-21,21:49:38.000,52,11148909,7525,0,1771710577,13149.546855329994,29875.779890730002,53260.263247920004 2026-02-21,21:49:39.000,52,11148955,7484,0,1771710578,13149.519910089999,28953.944013240005,53260.20735096001 2026-02-21,21:49:40.000,52,11148959,7605,0,1771710579,13149.486228539994,27109.856359590005,53260.17940248 2026-02-21,21:49:41.000,52,11148934,6965,0,1771710580,13149.452546989989,27571.158475920005,53260.22831232001 2026-02-21,21:49:43.000,52,11148940,7205,0,1771710582,13149.284139239993,29877.105127169998,53260.03966008001 2026-02-21,21:49:44.000,52,11148915,7685,0,1771710583,13149.189830900003,32643.94504521,53260.046647200004 2026-02-21,21:49:45.000,52,11148955,6645,0,1771710584,13149.183094589993,28955.367937500007,53260.00472448 2026-02-21,21:49:46.000,52,11148895,7365,0,1771710585,13149.088786250002,30799.99132503,53259.878956320004 2026-02-21,21:49:47.000,52,11148910,7205,0,1771710586,13149.041632079992,27111.421266449994,53259.87196920001 2026-02-21,21:49:48.000,52,11148920,6205,0,1771710587,13148.994477909997,31722.62375421,53259.80908512 2026-02-21,21:49:49.000,52,11148948,6925,0,1771710588,13148.974268979997,32184.038656620003,53259.80209800001 2026-02-21,21:49:50.000,52,11148940,7085,0,1771710589,13148.974268979997,31262.075894790003,53259.711265440004 2026-02-21,21:49:51.000,52,11148910,6205,0,1771710590,13148.981005289992,31262.329663469995,53259.64838136 2026-02-21,21:49:52.000,52,11148907,6485,0,1771710591,13148.940587429992,34951.470701579994,53259.62043288 2026-02-21,21:49:54.000,52,11148916,5884,0,1771710593,13148.886696950001,29879.762649180004,53259.52960032 2026-02-21,21:49:55.000,52,11148969,7365,0,1771710594,13148.893433259997,28035.56925858,53259.445754880006 2026-02-21,21:49:56.000,52,11148959,7405,0,1771710595,13148.866488020001,29419.1302002,53259.41780640001 2026-02-21,21:49:57.000,52,11148967,7445,0,1771710596,13148.873224329996,29419.391018010007,53259.34094808 2026-02-21,21:49:58.000,52,11148932,6925,0,1771710597,13148.859751709992,30341.833120680007,53259.29203824 2026-02-21,21:49:59.000,52,11148930,7165,0,1771710598,13148.832806469996,29419.806916679998,53259.257102640004 2026-02-21,21:50:00.000,52,11148954,6045,0,1771710599,13148.879960639992,32186.65388385,53259.229154160006 2026-02-21,21:50:01.000,52,11148968,5925,0,1771710600,13148.900169569992,28497.82300746,53259.18723144 2026-02-21,21:50:02.000,52,11148989,6605,0,1771710601,13148.886696950001,26192.320451399995,53259.13133448001 2026-02-21,21:50:03.000,52,11148906,6165,0,1771710602,13148.900169569992,29881.348703430005,53259.10338600001 2026-02-21,21:50:05.000,52,11148900,7325,0,1771710604,13148.839542779991,29881.369850820003,53258.942682240006 2026-02-21,21:50:06.000,52,11148930,6405,0,1771710605,13148.893433259997,27114.600424079996,53259.03351480001 2026-02-21,21:50:07.000,52,11148914,6965,0,1771710606,13148.974268979997,29420.208717090005,53258.96364360001 2026-02-21,21:50:08.000,52,11148961,7885,0,1771710607,13149.028159460002,23425.635614219995,53258.83787544 2026-02-21,21:50:09.000,52,11148871,7845,0,1771710608,13149.108995180002,28036.84515111,53258.80293984 2026-02-21,21:50:10.000,52,11148951,7685,0,1771710609,13149.169621970002,25731.250956360003,53258.74704288001 2026-02-21,21:50:11.000,52,11148940,7005,0,1771710610,13149.338029719998,25270.188510449996,53258.69114592 2026-02-21,21:50:12.000,52,11148910,6805,0,1771710611,13149.567064259994,33109.23696912,53258.64223608 2026-02-21,21:50:13.000,52,11148925,7565,0,1771710612,13149.849989279995,28037.070723269993,53258.57236488 2026-02-21,21:50:14.000,52,11148896,6885,0,1771710613,13150.052078579996,24809.33048931,53258.4745452 2026-02-21,21:50:16.000,52,11148955,7525,0,1771710615,13150.523620279993,35415.30345558,53258.44659672 2026-02-21,21:50:17.000,52,11148859,7205,0,1771710616,13150.718973269999,32648.653864050008,53258.36275128001 2026-02-21,21:50:18.000,52,11148868,7085,0,1771710617,13150.927798879995,31726.521923099994,53258.34877704 2026-02-21,21:50:19.000,52,11148894,6965,0,1771710618,13151.089470319996,29882.138205990006,53258.34178992001 2026-02-21,21:50:20.000,52,11148856,6765,0,1771710619,13151.305032240001,34493.49577461,53258.2998672 2026-02-21,21:50:21.000,52,11148891,7484,0,1771710620,13151.527330470002,31726.91667438,53258.29288008001 2026-02-21,21:50:22.000,52,11148862,7045,0,1771710621,13151.715947149998,22504.532846250004,53258.25794448 2026-02-21,21:50:23.000,52,11148947,7685,0,1771710622,13151.938245379999,34955.00231570999,53258.21602176001 2026-02-21,21:50:24.000,52,11148891,7525,0,1771710623,13152.106653129995,26654.792723310005,53258.16711192 2026-02-21,21:50:25.000,52,11148844,6805,0,1771710624,13152.2211704,28499.387914320003,53258.153137680005 2026-02-21,21:50:27.000,52,11148875,7285,0,1771710626,13152.483886490001,29882.878364639997,53258.083266480004 2026-02-21,21:50:28.000,52,11148902,7005,0,1771710627,13152.638821619992,28499.535946050004,53258.11820208 2026-02-21,21:50:29.000,52,11148895,7605,0,1771710628,13152.787020440002,30344.13818619,53258.0902536 2026-02-21,21:50:30.000,52,11148868,7005,0,1771710629,13152.908274019988,27577.488594659997,53258.11121496 2026-02-21,21:50:31.000,52,11148854,7085,0,1771710630,13153.022791289994,26655.279113280005,53258.18807328 2026-02-21,21:50:32.000,52,11148894,6565,0,1771710631,13153.13057224999,23427.468388020003,53258.11121496 2026-02-21,21:50:33.000,52,11148932,7125,0,1771710632,13153.25856214,30344.48359356,53258.18807328 2026-02-21,21:50:34.000,52,11148891,6965,0,1771710633,13153.29898,30344.532937469994,53258.09724072001 2026-02-21,21:50:35.000,52,11148986,6965,0,1771710634,13153.35287047999,34033.53299298001,53258.13217632 2026-02-21,21:50:36.000,52,11148992,7045,0,1771710635,13153.406760959995,30805.701120330006,53258.12518920001 2026-02-21,21:50:38.000,52,11148958,6845,0,1771710637,13153.487596679995,27577.79170725,53258.1601248 2026-02-21,21:50:39.000,52,11148924,7165,0,1771710638,13153.46065144,37261.646830829995,53258.18108616 2026-02-21,21:50:40.000,52,11148934,6925,0,1771710639,13153.49433298999,28961.451336690006,53258.17409904001 2026-02-21,21:50:41.000,52,11148955,7525,0,1771710640,13153.47412405999,32189.395995419996,53258.16711192 2026-02-21,21:50:42.000,52,11148912,6765,0,1771710641,13153.51454191999,25272.521772480002,53258.18108616 2026-02-21,21:50:43.000,52,11148913,6565,0,1771710642,13153.58190502,28500.480529470005,53258.12518920001 2026-02-21,21:50:44.000,52,11148946,5965,0,1771710643,13153.56169609,27117.166307399995,53258.0902536 2026-02-21,21:50:45.000,52,11148913,6605,0,1771710644,13153.575168709991,28500.473480340006,53258.12518920001 2026-02-21,21:50:46.000,52,11148909,7285,0,1771710645,13153.60211395,26655.871240199995,53258.12518920001 2026-02-21,21:50:47.000,52,11148924,6205,0,1771710646,13153.642531810001,29422.563126509995,53258.14615056001 2026-02-21,21:50:49.000,52,11148901,6525,0,1771710648,13153.810939559997,30805.672923809994,53258.083266480004 2026-02-21,21:50:50.000,52,11148949,7725,0,1771710649,13153.871566349997,30344.406053130006,53258.1601248 2026-02-21,21:50:51.000,52,11148947,7405,0,1771710650,13153.925456830002,29883.026396369998,53258.0902536 2026-02-21,21:50:52.000,52,11148916,6084,0,1771710651,13153.986083620002,26655.046491989997,53258.16711192 2026-02-21,21:50:53.000,52,11148894,6605,0,1771710652,13154.066919340003,32649.52090704,53258.18108616 2026-02-21,21:50:54.000,52,11148937,7685,0,1771710653,13154.093864579998,32649.309433140006,53258.21602176001 2026-02-21,21:50:55.000,52,11148929,7885,0,1771710654,13154.188172919989,26654.53895463,53258.20903464 2026-02-21,21:50:56.000,52,11148962,7325,0,1771710655,13154.235327089998,27576.607453410004,53258.229996 2026-02-21,21:50:57.000,52,11148931,7765,0,1771710656,13154.316162809999,28498.725296100005,53258.26493160001 2026-02-21,21:50:58.000,52,11148968,6245,0,1771710657,13154.444152699994,31265.31144546,53258.20903464 2026-02-21,21:51:00.000,52,11148917,7484,0,1771710659,13154.67992355,28498.253004390004,53258.26493160001 2026-02-21,21:51:01.000,52,11148898,6765,0,1771710660,13154.76075927,31264.888497659995,53258.3348028 2026-02-21,21:51:02.000,52,11148959,7365,0,1771710661,13154.861803920001,26192.475532259996,53258.32781568 2026-02-21,21:51:03.000,52,11148951,7484,0,1771710662,13155.003266430002,28036.82400372,53258.369738400004 2026-02-21,21:51:04.000,52,11148973,7525,0,1771710663,13155.077365839992,28497.928744410005,53258.32781568 2026-02-21,21:51:05.000,52,11148904,6284,0,1771710664,13155.198619419993,25731.180465059995,53258.369738400004 2026-02-21,21:51:06.000,52,11148920,7085,0,1771710665,13155.313136689998,32186.78076819,53258.34178992001 2026-02-21,21:51:07.000,52,11148884,5884,0,1771710666,13155.447862889989,31264.5219429,53258.37672552 2026-02-21,21:51:08.000,52,11148912,6965,0,1771710667,13155.562380159994,33108.962053049996,53258.35576416 2026-02-21,21:51:09.000,52,11148935,7484,0,1771710668,13155.64995218999,26653.319455139994,53258.46057096001 2026-02-21,21:51:11.000,52,11148929,7405,0,1771710670,13155.87898673,32186.667982109997,53258.37672552 2026-02-21,21:51:12.000,52,11148943,7365,0,1771710671,13155.98003138,28036.66187373,53258.439609600005 2026-02-21,21:51:13.000,52,11148921,7405,0,1771710672,13156.134966509992,30803.389005689998,53258.4745452 2026-02-21,21:51:14.000,52,11148922,6645,0,1771710673,13156.283165330002,33108.983200439994,53258.52345504 2026-02-21,21:51:15.000,52,11148955,7484,0,1771710674,13156.444836770002,27575.54303478,53258.537429280004 2026-02-21,21:51:16.000,52,11148945,7325,0,1771710675,13156.518936179993,31725.753567930005,53258.57236488 2026-02-21,21:51:17.000,52,11148934,6885,0,1771710676,13156.727761789989,25270.13211741,53258.57236488 2026-02-21,21:51:18.000,52,11148926,7125,0,1771710677,13156.862487989994,28036.894495019995,53258.607300480006 2026-02-21,21:51:19.000,52,11148932,6885,0,1771710678,13157.044368359995,27575.881393019998,53258.62826184001 2026-02-21,21:51:20.000,52,11148917,7525,0,1771710679,13157.212776109991,28498.175463959997,53258.726081520006 2026-02-21,21:51:22.000,52,11148972,7165,0,1771710681,13157.583273160002,29420.603468369998,53258.754030000004 2026-02-21,21:51:23.000,52,11148911,7725,0,1771710682,13157.731471979998,28498.542018720007,53258.83787544 2026-02-21,21:51:24.000,52,11148911,7365,0,1771710683,13157.886407109989,27115.34763186,53258.928708 2026-02-21,21:51:25.000,52,11148931,7325,0,1771710684,13158.021133309994,28498.866278700007,53258.94966936 2026-02-21,21:51:26.000,52,11148948,6885,0,1771710685,13158.2164863,25271.069651700003,53259.07543752 2026-02-21,21:51:27.000,52,11148995,7484,0,1771710686,13158.33100356999,28037.80383279,53259.1383216 2026-02-21,21:51:28.000,52,11148920,7205,0,1771710687,13158.47920239,31265.748491520004,53259.208192800004 2026-02-21,21:51:29.000,52,11148952,7045,0,1771710688,13158.580247040001,27576.776632530004,53259.34094808 2026-02-21,21:51:30.000,52,11148869,7525,0,1771710689,13158.634137519992,30804.66489822,53259.326973840005 2026-02-21,21:51:31.000,52,11148945,7365,0,1771710690,13158.701500620002,25732.23783456,53259.43178064 2026-02-21,21:51:33.000,52,11148931,7445,0,1771710692,13158.809281579997,32649.133204890008,53259.52960032 2026-02-21,21:51:34.000,52,11148902,6845,0,1771710693,13158.809281579997,28960.0908546,53259.662355600005 2026-02-21,21:51:35.000,52,11148927,7365,0,1771710694,13158.856435749993,32649.013369680004,53259.732226800006 2026-02-21,21:51:36.000,52,11148933,7285,0,1771710695,13158.883380990002,30343.36278189,53259.79511088 2026-02-21,21:51:37.000,52,11148920,6845,0,1771710696,13158.903589920003,32187.845186820006,53259.878956320004 2026-02-21,21:51:38.000,52,11148943,7445,0,1771710697,13158.890117299998,32187.76764639,53260.00472448 2026-02-21,21:51:39.000,52,11148941,7445,0,1771710698,13158.917062539993,33109.927783859996,53259.976776 2026-02-21,21:51:40.000,52,11148906,6765,0,1771710699,13158.964216709988,27576.269095170006,53260.14446688 2026-02-21,21:51:41.000,52,11148906,6965,0,1771710700,13159.031579809998,30342.946883220007,53260.24228656 2026-02-21,21:51:42.000,52,11148937,7445,0,1771710701,13159.125888149989,26653.777648589996,53260.31215776 2026-02-21,21:51:55.000,52,11148910,6685,0,1771710714,13159.954454279992,29418.98216847,53261.36721288 2026-02-21,21:51:56.000,52,11148912,7005,0,1771710715,13159.853409629992,27113.331580679995,53261.52092952 2026-02-21,21:51:57.000,52,11148918,6885,0,1771710716,13159.752364979991,35413.20281484,53261.604774960004 2026-02-21,21:51:58.000,52,11148948,7085,0,1771710717,13159.685001879996,28496.441377979994,53261.68163328 2026-02-21,21:51:59.000,52,11148893,7525,0,1771710718,13159.61090246999,31262.999330820006,53261.793427200006 2026-02-21,21:52:00.000,52,11148953,7245,0,1771710719,13159.59742985,30801.788853179998,53261.88425976001 2026-02-21,21:52:01.000,52,11148920,6885,0,1771710720,13159.55701199,27112.845190709995,53261.940156720004 2026-02-21,21:52:02.000,52,11148922,6925,0,1771710721,13159.583957229996,29879.515929629997,53261.98906656 2026-02-21,21:52:03.000,52,11148901,7484,0,1771710722,13159.59742985,25729.404084299997,53262.07291200001 2026-02-21,21:52:04.000,52,11148892,7005,0,1771710723,13159.664792949996,34951.54119288,53262.19169304 2026-02-21,21:52:06.000,52,11148958,6765,0,1771710725,13159.63784771,28956.968090010007,53262.33143544 2026-02-21,21:52:07.000,52,11148918,7045,0,1771710726,13159.624375089996,25729.22080692,53262.3523968 2026-02-21,21:52:08.000,52,11148941,7645,0,1771710727,13159.67826557,31723.57538676,53262.43624224001 2026-02-21,21:52:09.000,52,11148924,7205,0,1771710728,13159.6984745,31723.58243589,53262.50611344001 2026-02-21,21:52:10.000,52,11148916,7165,0,1771710729,13159.711947119991,25729.178512140003,53262.562010400005 2026-02-21,21:52:11.000,52,11148949,7725,0,1771710730,13159.725419739996,32645.84126118,53262.68777856 2026-02-21,21:52:12.000,52,11148919,7605,0,1771710731,13159.759101290001,29418.122174610005,53262.63886872 2026-02-21,21:52:13.000,52,11148944,7245,0,1771710732,13159.765837599996,33107.037640559996,53262.74367552001 2026-02-21,21:52:14.000,52,11148910,7125,0,1771710733,13159.806255459996,29418.249058949994,53262.77162400001 2026-02-21,21:52:15.000,52,11148919,7365,0,1771710734,13159.759101290001,27573.92173488,53262.918353520006 2026-02-21,21:52:17.000,52,11148931,7365,0,1771710736,13159.67826557,27113.10600852,53263.0511088 2026-02-21,21:52:18.000,52,11148955,7484,0,1771710737,13159.664792949996,26652.107004780002,53263.0511088 2026-02-21,21:52:19.000,52,11148958,7085,0,1771710738,13159.583957229996,32185.49782653,53263.03014744 2026-02-21,21:52:20.000,52,11148942,6885,0,1771710739,13159.583957229996,28957.926771690007,53263.1908512 2026-02-21,21:52:21.000,52,11148967,7525,0,1771710740,13159.57048460999,30802.430324009998,53263.183864080005 2026-02-21,21:52:22.000,52,11148881,7285,0,1771710741,13159.59069353999,33108.0809118,53263.24674816001 2026-02-21,21:52:23.000,52,11148885,7685,0,1771710742,13159.583957229996,32646.98322024,53263.32360648001 2026-02-21,21:52:24.000,52,11148908,6925,0,1771710743,13159.644584019996,30341.473615049996,53263.37251632001 2026-02-21,21:52:25.000,52,11148953,7685,0,1771710744,13159.651320329991,28958.15234385,53263.40745192 2026-02-21,21:52:26.000,52,11148883,7765,0,1771710745,13159.691738189991,22502.523844199997,53263.48431024 2026-02-21,21:52:28.000,52,11148906,7045,0,1771710747,13159.752364979991,30341.27623941,53263.638026880006 2026-02-21,21:52:29.000,52,11148939,7565,0,1771710748,13159.765837599996,27574.40107572,53263.69392384 2026-02-21,21:52:30.000,52,11148974,6965,0,1771710749,13159.799519150001,29879.882484390007,53263.66597536 2026-02-21,21:52:31.000,52,11148917,7605,0,1771710750,13159.806255459996,28957.412185199995,53263.72885944001 2026-02-21,21:52:32.000,52,11148917,7445,0,1771710751,13159.812991769992,32646.16552116,53263.82667912001 2026-02-21,21:52:33.000,52,11148967,7765,0,1771710752,13159.779310220001,29418.19266591,53263.83366624 2026-02-21,21:52:34.000,52,11148908,7005,0,1771710753,13159.772573909991,28956.791861759993,53263.91052456 2026-02-21,21:52:35.000,52,11148907,7525,0,1771710754,13159.691738189991,26651.00029137,53263.9594344 2026-02-21,21:52:36.000,52,11148940,6965,0,1771710755,13159.631111399991,29417.438408999995,53264.00834424 2026-02-21,21:52:37.000,52,11148904,7205,0,1771710756,13159.59069353999,26650.605540090008,53264.01533136001 2026-02-21,21:52:39.000,52,11148923,7405,0,1771710758,13159.503121509995,28033.384028279994,53264.05026696 2026-02-21,21:52:40.000,52,11148895,7525,0,1771710759,13159.482912579995,28494.263196810003,53264.0991768 2026-02-21,21:52:41.000,52,11148965,7484,0,1771710760,13159.41554948,32643.888652170004,53264.15507376 2026-02-21,21:52:42.000,52,11148905,7125,0,1771710761,13159.42902209999,31721.48884428,53264.15507376 2026-02-21,21:52:43.000,52,11148937,7445,0,1771710762,13159.36839530999,27110.258159999998,53264.16206088001 2026-02-21,21:52:44.000,52,11148934,7045,0,1771710763,13159.341450069995,28954.33876452,53264.14808664 2026-02-21,21:52:45.000,52,11148883,7484,0,1771710764,13159.199987559994,27570.72142986,53264.23193208001 2026-02-21,21:52:46.000,52,11148944,6965,0,1771710765,13159.085470289989,29876.061855930006,53264.357700240005 2026-02-21,21:52:47.000,52,11148915,7445,0,1771710766,13158.970953019998,26648.1171972,53264.308790400006 2026-02-21,21:52:48.000,52,11148929,7405,0,1771710767,13158.876644679993,36330.70347738,53264.32975176001 2026-02-21,21:52:50.000,52,11148936,6885,0,1771710769,13158.694764309992,28491.655018710007,53264.39263584 2026-02-21,21:52:51.000,52,11148858,6965,0,1771710770,13158.627401209997,29413.610731409994,53264.32975176001 2026-02-21,21:52:52.000,52,11148921,7525,0,1771710771,13158.546565489996,28491.154530479995,53264.32276464 2026-02-21,21:52:53.000,52,11148944,6805,0,1771710772,13158.485938699996,33101.764891319996,53264.35071312001 2026-02-21,21:52:54.000,52,11148897,7405,0,1771710773,13158.432048219991,33101.5252209,53264.36468736 2026-02-21,21:52:55.000,52,11148914,6965,0,1771710774,13158.39163035999,31256.98642293,53264.4135972 2026-02-21,21:52:56.000,52,11148931,7525,0,1771710775,13158.344476189995,25723.835271599994,53264.42757144001 2026-02-21,21:52:57.000,52,11148923,7565,0,1771710776,13158.31079463999,26645.73459126,53264.357700240005 2026-02-21,21:52:58.000,52,11148913,7605,0,1771710777,13158.29732202,30334.163667240005,53264.39962296001 2026-02-21,21:52:59.000,52,11148909,7525,0,1771710778,13158.243431539995,34022.465858879994,53264.42058432001 2026-02-21,21:53:01.000,52,11148905,7484,0,1771710780,13158.223222609995,33560.74784388,53264.476481280006 2026-02-21,21:53:02.000,52,11148928,6765,0,1771710781,13158.243431539995,29410.861570709996,53264.36468736 2026-02-21,21:53:03.000,52,11148963,7525,0,1771710782,13158.25016784999,27105.27442509,53264.357700240005 2026-02-21,21:53:04.000,52,11148913,7525,0,1771710783,13158.33100356999,29871.508117949998,53264.39962296001 2026-02-21,21:53:05.000,52,11148965,7285,0,1771710784,13158.324267259995,28027.011614760006,53264.406610080005 2026-02-21,21:53:06.000,52,11148957,7365,0,1771710785,13158.33773988,30793.195963709994,53264.43455856 2026-02-21,21:53:07.000,52,11148972,6965,0,1771710786,13158.324267259995,33559.401460049994,53264.44853280001 2026-02-21,21:53:08.000,52,11148926,7045,0,1771710787,13158.33773988,35403.43976979,53264.37866160001 2026-02-21,21:53:09.000,52,11148969,7405,0,1771710788,13158.37815774,31253.63103705,53264.406610080005 2026-02-21,21:53:10.000,52,11148915,7325,0,1771710789,13158.45899346,32175.565602360002,53264.357700240005 2026-02-21,21:53:12.000,52,11148930,6885,0,1771710791,13158.499411320001,29408.803224749994,53264.37866160001 2026-02-21,21:53:13.000,52,11148891,7285,0,1771710792,13158.539829180001,26642.35100886,53264.287829040004 2026-02-21,21:53:14.000,52,11148956,7205,0,1771710793,13158.553301799991,32174.846591099995,53264.38564872 2026-02-21,21:53:15.000,52,11148989,7445,0,1771710794,13158.627401209997,27564.123444180004,53264.343726 2026-02-21,21:53:16.000,52,11148957,7605,0,1771710795,13158.640873830002,30330.272547479995,53264.357700240005 2026-02-21,21:53:17.000,52,11148975,7245,0,1771710796,13158.701500620002,31713.255460440007,53264.36468736 2026-02-21,21:53:18.000,52,11148903,7525,0,1771710797,13158.809281579997,26641.540358910002,53264.406610080005 2026-02-21,21:53:19.000,52,11148961,7484,0,1771710798,13158.950744089998,29407.661265689996,53264.43455856 2026-02-21,21:53:20.000,52,11148969,7525,0,1771710799,13159.085470289989,30790.658276910006,53264.39962296001 2026-02-21,21:53:21.000,52,11148898,7005,0,1771710800,13159.18651493999,31251.586789349996,53264.4135972 2026-02-21,21:53:23.000,52,11148954,7125,0,1771710802,13159.41554948,28946.126528070003,53264.39263584 2026-02-21,21:53:24.000,52,11148928,7125,0,1771710803,13159.4963852,28945.964398080003,53264.38564872 2026-02-21,21:53:25.000,52,11148912,7125,0,1771710804,13159.61090246999,25257.443683410005,53264.4834684 2026-02-21,21:53:26.000,52,11148933,7285,0,1771710805,13159.644584019996,25718.442687150004,53264.4834684 2026-02-21,21:53:27.000,52,11148945,7165,0,1771710806,13159.65805664,29406.6532401,53264.44853280001 2026-02-21,21:53:28.000,52,11148944,6925,0,1771710807,13159.67826557,29867.504212109998,53264.42058432001 2026-02-21,21:53:29.000,52,11148978,6925,0,1771710808,13159.691738189991,28023.155740650007,53264.44853280001 2026-02-21,21:53:30.000,52,11148928,7205,0,1771710809,13159.6984745,28945.069158569997,53264.406610080005 2026-02-21,21:53:31.000,52,11148940,6245,0,1771710810,13159.671529259991,31250.10647205,53264.46949416001 2026-02-21,21:53:32.000,52,11148929,7445,0,1771710811,13159.644584019996,34477.247529960005,53264.44853280001 2026-02-21,21:53:34.000,52,11148960,7085,0,1771710813,13159.59069353999,28944.314901660007,53264.455519920004 2026-02-21,21:53:35.000,52,11148983,6605,0,1771710814,13159.523330439995,29405.187021060003,53264.49045552 2026-02-21,21:53:36.000,52,11148965,6365,0,1771710815,13159.4963852,31249.14779037,53264.42757144001 2026-02-21,21:53:37.000,52,11148971,6485,0,1771710816,13159.45596734,27099.599875440006,53264.476481280006 2026-02-21,21:53:38.000,52,11148947,7484,0,1771710817,13159.43575841,30326.649294660005,53264.49744264001 2026-02-21,21:53:39.000,52,11148944,5845,0,1771710818,13159.38860423999,24333.013726079997,53264.42058432001 2026-02-21,21:53:40.000,52,11148972,7045,0,1771710819,13159.35492269,28021.174935119998,53264.42757144001 2026-02-21,21:53:41.000,52,11148938,6045,0,1771710820,13159.2942959,29865.213244860002,53264.4135972 2026-02-21,21:53:42.000,52,11148902,6324,0,1771710821,13159.31450483,32170.187116169996,53264.44154568 2026-02-21,21:53:43.000,52,11148892,6405,0,1771710822,13159.34818637999,29864.832591839993,53264.42058432001 2026-02-21,21:53:45.000,52,11148943,7045,0,1771710824,13159.32797744999,26176.26253326,53264.39962296001 2026-02-21,21:53:46.000,52,11148945,7765,0,1771710825,13159.361658999995,27098.204147700002,53264.343726 2026-02-21,21:53:47.000,52,11148951,6765,0,1771710826,13159.36839530999,30786.25257066,53264.37167448 2026-02-21,21:53:48.000,52,11148922,7165,0,1771710827,13159.341450069995,28480.975586760003,53264.36468736 2026-02-21,21:53:49.000,52,11148952,6045,0,1771710828,13159.26735065999,33552.15495441,53264.31577752 2026-02-21,21:53:50.000,52,11148938,6284,0,1771710829,13159.27408697,30324.830619119995,53264.32276464 2026-02-21,21:53:51.000,52,11148946,6405,0,1771710830,13159.199987559994,27097.513332960007,53264.37866160001 2026-02-21,21:53:52.000,52,11148948,7165,0,1771710831,13159.139360769994,31707.70779513,53264.37167448 2026-02-21,21:53:53.000,52,11148954,7085,0,1771710832,13159.105679219989,34934.820656519994,53264.30180328001 2026-02-21,21:53:54.000,52,11148970,7525,0,1771710833,13159.098942909994,30785.491264619995,53264.39263584 2026-02-21,21:53:56.000,52,11148978,7045,0,1771710835,13159.092206599998,31246.201254030006,53264.308790400006 2026-02-21,21:53:57.000,52,11148925,7484,0,1771710836,13159.078733979994,34012.27986603,53264.25988056001 2026-02-21,21:53:58.000,52,11148914,7085,0,1771710837,13159.166306009989,28018.876918740003,53264.19699648 2026-02-21,21:53:59.000,52,11148914,7085,0,1771710838,13159.22693279999,32629.085479169997,53264.169048 2026-02-21,21:54:00.000,52,11148945,6645,0,1771710839,13159.24714172999,25252.600931099994,53264.2738548 2026-02-21,21:54:01.000,52,11148946,6045,0,1771710840,13159.33471376,26635.604991450004,53264.21097072001 2026-02-21,21:54:02.000,52,11148907,6965,0,1771710841,13159.41554948,32167.91729631,53264.17603512 2026-02-21,21:54:03.000,52,11148868,7045,0,1771710842,13159.46943995999,26635.675482749997,53264.10616392 2026-02-21,21:54:04.000,52,11148915,7845,0,1771710843,13159.55701199,32167.88909979,53264.06424120001 2026-02-21,21:54:05.000,52,11148957,7645,0,1771710844,13159.67826557,26174.718773789995,53264.0991768 2026-02-21,21:54:07.000,52,11148910,7365,0,1771710846,13159.893827489992,25713.797310480004,53264.120138160004 2026-02-21,21:54:08.000,52,11148907,7845,0,1771710847,13160.015081069992,32629.22646177,53264.141099520006 2026-02-21,21:54:09.000,52,11148928,7205,0,1771710848,13160.136334649993,27558.018897600006,53264.0991768 2026-02-21,21:54:10.000,52,11148891,7725,0,1771710849,13160.223906679988,33551.442992280005,53264.16206088001 2026-02-21,21:54:11.000,52,11148952,7005,0,1771710850,13160.345160259989,30324.372425669993,53264.190009360005 2026-02-21,21:54:12.000,52,11148932,6365,0,1771710851,13160.439468599994,31707.510419490005,53264.2039836 2026-02-21,21:54:13.000,52,11148890,7365,0,1771710852,13160.51356801,34012.745108610005,53264.169048 2026-02-21,21:54:14.000,52,11148935,7365,0,1771710853,13160.56745848999,24792.285692970006,53264.190009360005 2026-02-21,21:54:15.000,52,11148968,6925,0,1771710854,13160.661766829995,33551.9646279,53264.24590632 2026-02-21,21:54:16.000,52,11148950,7205,0,1771710855,13160.823438269996,27558.702663210002,53264.25289344001 2026-02-21,21:54:18.000,52,11148918,7245,0,1771710857,13161.072681739992,25714.777139550002,53264.287829040004 2026-02-21,21:54:19.000,52,11148934,7525,0,1771710858,13161.193935319992,29403.100478580003,53264.33673888 2026-02-21,21:54:20.000,52,11148888,7205,0,1771710859,13161.348870449998,22487.819359019995,53264.25988056001 2026-02-21,21:54:21.000,52,11148890,7205,0,1771710860,13161.517278199994,28020.251499089994,53264.35071312001 2026-02-21,21:54:22.000,52,11148915,7045,0,1771710861,13161.678949639994,28942.327047,53264.4135972 2026-02-21,21:54:23.000,52,11148909,7565,0,1771710862,13161.84735738999,28020.230351699996,53264.39263584 2026-02-21,21:54:24.000,52,11148893,7365,0,1771710863,13161.96861096999,29403.361296389994,53264.476481280006 2026-02-21,21:54:25.000,52,11148901,7484,0,1771710864,13162.09660086,27098.161852920006,53264.51141688 2026-02-21,21:54:26.000,52,11148906,7045,0,1771710865,13162.251535989992,31708.412708129996,53264.53936536 2026-02-21,21:54:27.000,52,11148912,6885,0,1771710866,13162.386262189997,28942.228359179993,53264.623210800004 2026-02-21,21:54:29.000,52,11148938,7285,0,1771710868,13162.750022929999,27097.971526409994,53264.73500472001 2026-02-21,21:54:30.000,52,11148924,6405,0,1771710869,13162.918430679994,33091.32512979,53264.741991840005 2026-02-21,21:54:31.000,52,11148865,7005,0,1771710870,13163.07336581,27558.90003885,53264.82583728 2026-02-21,21:54:32.000,52,11148933,7525,0,1771710871,13163.18788307999,30324.999798239995,53264.88173424001 2026-02-21,21:54:33.000,52,11148930,7085,0,1771710872,13163.282191419996,33552.16200354,53264.958592560004 2026-02-21,21:54:34.000,52,11148889,6885,0,1771710873,13163.403444999996,26636.704655730005,53264.99352816 2026-02-21,21:54:35.000,52,11148948,7005,0,1771710874,13163.491017029992,29863.81046799,53265.06339936 2026-02-21,21:54:36.000,52,11148906,6165,0,1771710875,13163.558380130002,27558.547582350002,53265.09833496001 2026-02-21,21:54:37.000,52,11148925,7325,0,1771710876,13163.605534299997,29863.704731039994,53265.18916752001 2026-02-21,21:54:38.000,52,11148978,5965,0,1771710877,13163.679633710002,29863.591944960004,53265.23807736001 2026-02-21,21:54:40.000,52,11148919,7325,0,1771710879,13163.841305149988,28941.52344618,53265.34288416 2026-02-21,21:54:41.000,52,11148951,6365,0,1771710880,13164.016449209994,28941.382463579997,53265.363845520005 2026-02-21,21:54:42.000,52,11148882,6965,0,1771710881,13164.157911719994,30324.407671320005,53265.40576824001 2026-02-21,21:54:43.000,52,11148862,6725,0,1771710882,13164.28590160999,31707.39763341,53265.52454928001 2026-02-21,21:54:44.000,52,11148962,6245,0,1771710883,13164.43410043,30324.28783611,53265.4966008 2026-02-21,21:54:45.000,52,11148939,7484,0,1771710884,13164.615980800001,32629.332198720003,53265.566472 2026-02-21,21:54:46.000,52,11148912,7045,0,1771710885,13164.710289139992,32629.346296980002,53265.68525304 2026-02-21,21:54:47.000,52,11148893,7565,0,1771710886,13164.851751649992,30324.168000899997,53265.699227280005 2026-02-21,21:54:48.000,52,11148969,7405,0,1771710887,13164.932587369993,26174.873854649995,53265.85993104001 2026-02-21,21:54:49.000,52,11148922,6005,0,1771710888,13165.074049879993,31707.150913859994,53265.818008320006 2026-02-21,21:54:51.000,52,11148940,6245,0,1771710890,13165.336765969994,27557.793325439998,53265.97871208001 2026-02-21,21:54:52.000,52,11148893,7685,0,1771710891,13165.44454692999,26635.717777529993,53266.0206348 2026-02-21,21:54:53.000,52,11148963,6805,0,1771710892,13165.599482059995,29401.789340400006,53266.01364768 2026-02-21,21:54:54.000,52,11148938,6165,0,1771710893,13165.781362429996,28479.756087269998,53266.16736432 2026-02-21,21:54:55.000,52,11148947,6845,0,1771710894,13165.956506490002,27557.77217805,53266.2302484 2026-02-21,21:54:56.000,52,11148979,7805,0,1771710895,13166.097969000002,33551.104634040006,53266.265183999996 2026-02-21,21:54:57.000,52,11148802,7045,0,1771710896,13166.252904129993,34012.18117821,53266.34204232001 2026-02-21,21:54:58.000,52,11148791,6885,0,1771710897,13166.407839259999,27557.884964130004,53266.43986200001 2026-02-21,21:54:59.000,52,11148743,7484,0,1771710898,13166.529092839999,34473.363459329994,53266.45383624 2026-02-21,21:55:00.000,52,11148938,6445,0,1771710899,13166.677291659995,27558.0893889,53266.537681680005 2026-02-21,21:55:02.000,52,11148931,6805,0,1771710901,13166.919798819996,22026.15773706,53266.66344984 2026-02-21,21:55:03.000,52,11148951,7645,0,1771710902,13167.088206569992,27097.654315559994,53266.71235968 2026-02-21,21:55:04.000,52,11148929,7645,0,1771710903,13167.182514909997,31247.117640929995,53266.78223088 2026-02-21,21:55:05.000,52,11148945,6525,0,1771710904,13167.283559559997,30325.204223010005,53266.83114072 2026-02-21,21:55:06.000,52,11148919,7245,0,1771710905,13167.337450040002,31708.462052040006,53266.98485736001 2026-02-21,21:55:07.000,52,11148949,6485,0,1771710906,13167.472176239993,29403.45998421,53267.00581872 2026-02-21,21:55:08.000,52,11148930,7245,0,1771710907,13167.492385169993,25254.335017079997,53266.98485736001 2026-02-21,21:55:09.000,52,11148927,7605,0,1771710908,13167.539539339989,27098.662341150004,53267.05472856 2026-02-21,21:55:10.000,52,11148980,6805,0,1771710909,13167.647320299999,28021.019854259997,53267.0687028 2026-02-21,21:55:11.000,52,11148941,7484,0,1771710910,13167.728156019999,26638.093334339996,53267.16652248 2026-02-21,21:55:13.000,52,11148934,6205,0,1771710912,13167.856145909995,30787.718789699997,53267.21543232 2026-02-21,21:55:14.000,52,11148974,7285,0,1771710913,13167.92350900999,30326.86781769,53267.34120048 2026-02-21,21:55:15.000,52,11148921,7765,0,1771710914,13167.997608419995,34015.289844540006,53267.41107168 2026-02-21,21:55:16.000,52,11148925,6805,0,1771710915,13168.06497151999,26638.875787769997,53267.43203304 2026-02-21,21:55:17.000,52,11148914,7045,0,1771710916,13168.10538937999,25716.821387250006,53267.40408456 2026-02-21,21:55:18.000,52,11148922,7005,0,1771710917,13168.213170340001,29405.187021060003,53267.494917120006 2026-02-21,21:55:19.000,52,11148954,7205,0,1771710918,13168.320951299997,32632.602995039997,53267.543826960005 2026-02-21,21:55:20.000,52,11148921,7845,0,1771710919,13168.428732259992,36320.968628849994,53267.51587848001 2026-02-21,21:55:21.000,52,11148900,7085,0,1771710920,13168.529776909993,34015.776234510005,53267.56478832001 2026-02-21,21:55:22.000,52,11148951,7484,0,1771710921,13168.657766799988,27100.14265845,53267.61369816001 2026-02-21,21:55:24.000,52,11148930,7285,0,1771710923,13168.907010269999,29866.453891740006,53267.6276724 2026-02-21,21:55:25.000,52,11148950,7285,0,1771710924,13169.06194539999,26178.053012279997,53267.66959512 2026-02-21,21:55:26.000,52,11148914,6805,0,1771710925,13169.14951743,29405.412593219997,53267.66959512 2026-02-21,21:55:27.000,52,11148933,7645,0,1771710926,13169.22361683999,31710.576791040003,53267.70453072001 2026-02-21,21:55:28.000,52,11148927,7805,0,1771710927,13169.35160673,29405.36324931,53267.662608000006 2026-02-21,21:55:29.000,52,11148961,7405,0,1771710928,13169.479596619996,25256.090250449997,53267.760427680005 2026-02-21,21:55:30.000,52,11148912,6965,0,1771710929,13169.546959719992,22028.829357330003,53267.78837616 2026-02-21,21:55:31.000,52,11148945,6685,0,1771710930,13169.681685919997,27561.339037829996,53267.774401919996 2026-02-21,21:55:32.000,52,11148921,6445,0,1771710931,13169.755785330002,29866.630119990004,53267.837286 2026-02-21,21:55:33.000,52,11148981,6965,0,1771710932,13169.843357359998,25256.188938270003,53267.809337520004 2026-02-21,21:55:35.000,52,11148969,7484,0,1771710934,13170.038710349989,28483.520322690005,53267.86523448 2026-02-21,21:55:36.000,52,11148932,6005,0,1771710935,13170.085864519999,29866.764053460007,53267.88619584 2026-02-21,21:55:37.000,52,11148948,6284,0,1771710936,13170.15996392999,26639.531356859996,53267.91414432 2026-02-21,21:55:38.000,52,11148876,6485,0,1771710937,13170.22732703,29866.8204465,53267.89318296 2026-02-21,21:55:39.000,52,11148905,6765,0,1771710938,13170.274481199995,31249.965489449998,53267.89318296 2026-02-21,21:55:40.000,52,11148942,6365,0,1771710939,13170.32837168,28944.7237512,53267.879208720005 2026-02-21,21:55:41.000,52,11148944,6284,0,1771710940,13170.38226215999,33093.99675006,53267.89318296 2026-02-21,21:55:42.000,52,11148939,7085,0,1771710941,13170.38899847,29866.616021730006,53267.90017008001 2026-02-21,21:55:43.000,52,11148884,6445,0,1771710942,13170.38899847,31710.640233209997,53267.9071572 2026-02-21,21:55:44.000,52,11148924,7245,0,1771710943,13170.355316919995,27561.11346567,53267.87222160001 2026-02-21,21:55:46.000,52,11148917,7845,0,1771710945,13170.4092074,28482.794262299998,53267.96305416 2026-02-21,21:55:47.000,52,11148937,7445,0,1771710946,13170.46309787999,26177.411541449997,53267.96305416 2026-02-21,21:55:48.000,52,11148902,6005,0,1771710947,13170.49004312,27560.33806137,53267.942092799996 2026-02-21,21:55:49.000,52,11148933,7484,0,1771710948,13170.496779429996,23410.83244122,53267.96305416 2026-02-21,21:55:50.000,52,11148937,6565,0,1771710949,13170.51025205,34014.338211990005,53267.928118560005 2026-02-21,21:55:51.000,52,11148930,7245,0,1771710950,13170.51025205,24793.406504640006,53267.92113144001 2026-02-21,21:55:52.000,52,11148915,6725,0,1771710951,13170.59108777,28020.392481689996,53267.88619584 2026-02-21,21:55:53.000,52,11148883,6805,0,1771710952,13170.604560389991,22948.790166239996,53267.879208720005 2026-02-21,21:55:54.000,52,11148912,6925,0,1771710953,13170.6112967,32630.15694693,53267.93510568 2026-02-21,21:55:55.000,52,11148897,7565,0,1771710954,13170.644978249991,32168.8548306,53267.94907992001 2026-02-21,21:55:57.000,52,11148931,7445,0,1771710956,13170.584351459991,30324.196197419995,53267.84427312 2026-02-21,21:55:58.000,52,11148898,6965,0,1771710957,13170.6112967,27557.856767610007,53267.85824736 2026-02-21,21:55:59.000,52,11148933,6725,0,1771710958,13170.584351459991,28479.650350320007,53267.85126024001 2026-02-21,21:56:00.000,52,11148909,6725,0,1771710959,13170.584351459991,30784.48323903,53267.86523448 2026-02-21,21:56:01.000,52,11148948,6925,0,1771710960,13170.54393359999,29401.133771310007,53267.87222160001 2026-02-21,21:56:02.000,52,11148910,6205,0,1771710961,13170.496779429996,29400.936395669996,53267.9071572 2026-02-21,21:56:03.000,52,11148909,7725,0,1771710962,13170.44962526,27095.553674819996,53267.78837616 2026-02-21,21:56:04.000,52,11148899,7645,0,1771710963,13170.44962526,28939.380510660005,53267.837286 2026-02-21,21:56:05.000,52,11148878,6205,0,1771710964,13170.42268001999,30783.129806070006,53267.88619584 2026-02-21,21:56:06.000,52,11148911,6685,0,1771710965,13170.4092074,26633.821561560006,53267.87222160001 2026-02-21,21:56:08.000,52,11148956,6405,0,1771710967,13170.42268001999,27094.249585769998,53267.81632464 2026-02-21,21:56:09.000,52,11148929,7005,0,1771710968,13170.42941633,30321.066383700003,53267.830298880006 2026-02-21,21:56:10.000,52,11148908,6124,0,1771710969,13170.42941633,30781.76932398,53267.85824736 2026-02-21,21:56:11.000,52,11148942,7205,0,1771710970,13170.44962526,28476.442996169993,53267.7674148 2026-02-21,21:56:12.000,52,11148939,6765,0,1771710971,13170.42268001999,32625.20140854,53267.7674148 2026-02-21,21:56:13.000,52,11148955,6445,0,1771710972,13170.395734779995,32624.933541599996,53267.80235040001 2026-02-21,21:56:14.000,52,11148926,6084,0,1771710973,13170.38226215999,31702.709961960005,53267.78138904001 2026-02-21,21:56:15.000,52,11148876,6965,0,1771710974,13170.34184429999,28475.442019709997,53267.81632464 2026-02-21,21:56:16.000,52,11148958,6725,0,1771710975,13170.254272269995,27092.254681980005,53267.73247920001 2026-02-21,21:56:17.000,52,11148945,7285,0,1771710976,13170.22059071999,23404.12871859,53267.6975436 2026-02-21,21:56:19.000,52,11148892,6045,0,1771710978,13170.092600829994,29396.89724418,53267.641646640004 2026-02-21,21:56:20.000,52,11148909,6365,0,1771710979,13170.011765109994,28474.800548879997,53267.67658224 2026-02-21,21:56:21.000,52,11148876,6205,0,1771710980,13169.924193079998,33545.676803940005,53267.662608000006 2026-02-21,21:56:22.000,52,11148912,6925,0,1771710981,13169.823148429998,29396.657573760007,53267.59972392 2026-02-21,21:56:23.000,52,11148911,6685,0,1771710982,13169.688422229992,28474.645468019997,53267.57177544 2026-02-21,21:56:24.000,52,11148948,7085,0,1771710983,13169.634531750002,32162.602252290002,53267.543826960005 2026-02-21,21:56:25.000,52,11148985,6445,0,1771710984,13169.540223409997,27091.592063760007,53267.55081408 2026-02-21,21:56:26.000,52,11148907,6645,0,1771710985,13169.466123999991,29396.56593507,53267.50889136 2026-02-21,21:56:27.000,52,11148933,7325,0,1771710986,13169.31118887,34006.499579430005,53267.57177544 2026-02-21,21:56:28.000,52,11148887,6605,0,1771710987,13169.23035315,29857.487398380006,53267.592736800005 2026-02-21,21:56:30.000,52,11148888,6324,0,1771710989,13169.035000159995,30779.35147239,53267.52985272 2026-02-21,21:56:31.000,52,11148908,6205,0,1771710990,13168.98110967999,32623.262897790002,53267.543826960005 2026-02-21,21:56:32.000,52,11148920,6165,0,1771710991,13168.886801339999,32162.087665800005,53267.6276724 2026-02-21,21:56:33.000,52,11148965,6885,0,1771710992,13168.819438239989,27090.894199889997,53267.5578012 2026-02-21,21:56:34.000,52,11148938,6284,0,1771710993,13168.725129899998,24785.687707289995,53267.53683984001 2026-02-21,21:56:35.000,52,11149001,6965,0,1771710994,13168.657766799988,27551.329273230003,53267.5578012 2026-02-21,21:56:36.000,52,11148936,7205,0,1771710995,13168.671239419993,31238.827864050007,53267.592736800005 2026-02-21,21:56:37.000,52,11148904,6205,0,1771710996,13168.570194769993,31238.56704624,53267.59972392 2026-02-21,21:56:38.000,52,11148890,6324,0,1771710997,13168.523040599997,33543.20960844,53267.62068528 2026-02-21,21:56:39.000,52,11148922,7085,0,1771710998,13168.428732259992,25706.17015182,53267.64863376 2026-02-21,21:56:41.000,52,11148913,7685,0,1771711000,13168.287269749992,21556.85485818,53267.64863376 2026-02-21,21:56:42.000,52,11148894,6245,0,1771711001,13168.17275248,28010.26288188,53267.67658224 2026-02-21,21:56:43.000,52,11148941,6685,0,1771711002,13168.0514989,28010.128948409998,53267.63465952001 2026-02-21,21:56:44.000,52,11148936,5725,0,1771711003,13167.94371793999,23861.12381649,53267.65562088001 2026-02-21,21:56:45.000,52,11148933,6765,0,1771711004,13167.856145909995,34463.35369473,53267.70453072001 2026-02-21,21:56:46.000,52,11148938,6565,0,1771711005,13167.714683399994,31697.416065330006,53267.69055648 2026-02-21,21:56:47.000,52,11148975,6885,0,1771711006,13167.613638749994,28931.478435929996,53267.73247920001 2026-02-21,21:56:48.000,52,11148907,6685,0,1771711007,13167.485648859998,30314.3697102,53267.760427680005 2026-02-21,21:56:49.000,52,11148954,7005,0,1771711008,13167.445230999998,28470.45123567,53267.78138904001 2026-02-21,21:56:50.000,52,11148942,6245,0,1771711009,13167.384604209998,33541.130115089996,53267.72549208 2026-02-21,21:56:52.000,52,11148926,5965,0,1771711011,13167.330713729993,29392.336457070007,53267.80235040001 2026-02-21,21:56:53.000,52,11148921,7685,0,1771711012,13167.357658970002,29392.301211419996,53267.82331176001 2026-02-21,21:56:54.000,52,11148950,6124,0,1771711013,13167.418285760003,25704.56999931,53267.89318296 2026-02-21,21:56:55.000,52,11148952,6925,0,1771711014,13167.445230999998,33080.166356999995,53267.928118560005 2026-02-21,21:56:56.000,52,11148936,6405,0,1771711015,13167.573220889994,32158.28818473,53267.977028400004 2026-02-21,21:56:57.000,52,11148921,7645,0,1771711016,13167.566484579998,28470.549923490005,53267.98401552 2026-02-21,21:56:58.000,52,11148921,8205,0,1771711017,13167.579957199989,28470.578120010003,53268.00497688 2026-02-21,21:56:59.000,52,11148939,7765,0,1771711018,13167.620375059989,26626.8288246,53268.0818352 2026-02-21,21:57:00.000,52,11148957,7565,0,1771711019,13167.694474469994,28470.838937819994,53268.095809440005 2026-02-21,21:57:01.000,52,11148987,6805,0,1771711020,13167.72141970999,28009.94567103,53268.165680640006 2026-02-21,21:57:03.000,52,11148936,7205,0,1771711022,13167.76857388,27549.362565960007,53268.29843592 2026-02-21,21:57:04.000,52,11148907,7685,0,1771711023,13167.815728049995,31698.388845270005,53268.30542304001 2026-02-21,21:57:05.000,52,11148957,6525,0,1771711024,13167.78204649999,29393.71103742,53268.36830712 2026-02-21,21:57:06.000,52,11148937,7685,0,1771711025,13167.80225542999,28932.986949750004,53268.41721696 2026-02-21,21:57:07.000,52,11148972,7245,0,1771711026,13167.775310189994,30316.181336609996,53268.54298512001 2026-02-21,21:57:08.000,52,11148941,6605,0,1771711027,13167.795519119994,27550.56796719,53268.57792072 2026-02-21,21:57:09.000,52,11148933,6645,0,1771711028,13167.78204649999,30316.681824839994,53268.55695936 2026-02-21,21:57:10.000,52,11148908,5884,0,1771711029,13167.755101259994,31699.8762117,53268.612856319996 2026-02-21,21:57:11.000,52,11148961,7484,0,1771711030,13167.748364949999,33083.056500299994,53268.73862448001 2026-02-21,21:57:12.000,52,11148935,7285,0,1771711031,13167.707947089999,29395.374632100007,53268.80150856 2026-02-21,21:57:14.000,52,11148935,7405,0,1771711033,13167.613638749994,32161.643570610002,53268.934263840005 2026-02-21,21:57:15.000,52,11148905,6525,0,1771711034,13167.559748269989,28934.79857616,53269.02509640001 2026-02-21,21:57:16.000,52,11148965,7445,0,1771711035,13167.532803029993,30778.87918068,53269.053044880005 2026-02-21,21:57:17.000,52,11148951,7365,0,1771711036,13167.425022069998,28935.038246580007,53269.04605776001 2026-02-21,21:57:18.000,52,11148890,6965,0,1771711037,13167.384604209998,25708.22144865,53269.11592896 2026-02-21,21:57:19.000,52,11148913,6725,0,1771711038,13167.303768489997,28474.29301152,53269.14387744001 2026-02-21,21:57:20.000,52,11148938,6845,0,1771711039,13167.202723839997,29396.516591160005,53269.150864560004 2026-02-21,21:57:21.000,52,11148927,6525,0,1771711040,13167.121888119997,29857.586086199997,53269.13689032 2026-02-21,21:57:22.000,52,11148954,7005,0,1771711041,13167.081470259996,28935.7713561,53269.150864560004 2026-02-21,21:57:23.000,52,11148932,6284,0,1771711042,13166.9736893,31701.990950699997,53269.199774400004 2026-02-21,21:57:25.000,52,11148931,6685,0,1771711044,13166.72444582999,32163.41290224,53269.269645600005 2026-02-21,21:57:26.000,52,11148917,7685,0,1771711045,13166.63013749,26170.566836219994,53269.27663272 2026-02-21,21:57:27.000,52,11148914,6245,0,1771711046,13166.48193866999,27092.80451412,53269.199774400004 2026-02-21,21:57:28.000,52,11148901,7005,0,1771711047,13166.347212469998,28476.083490539997,53269.3045812 2026-02-21,21:57:29.000,52,11148938,6925,0,1771711048,13166.205749959998,33547.35449688,53269.23471 2026-02-21,21:57:30.000,52,11148951,7805,0,1771711049,13166.030605899992,26171.47617399,53269.19278728001 2026-02-21,21:57:31.000,52,11148996,7165,0,1771711050,13165.882407079996,30781.734078330002,53269.150864560004 2026-02-21,21:57:32.000,52,11148973,7405,0,1771711051,13165.740944569996,33086.97581658,53269.1299032 2026-02-21,21:57:33.000,52,11148926,6925,0,1771711052,13165.579273129995,27093.953522309996,53269.15785168 2026-02-21,21:57:34.000,52,11148905,7445,0,1771711053,13165.39065645,30321.10867848,53269.08099336 2026-02-21,21:57:36.000,52,11148883,7165,0,1771711055,13165.006686779998,32165.428953420007,53269.06701912 2026-02-21,21:57:37.000,52,11148902,7125,0,1771711056,13164.730498069992,29860.41983646,53269.03907064 2026-02-21,21:57:38.000,52,11148933,6445,0,1771711057,13164.501463529996,26172.441904799998,53268.99714792001 2026-02-21,21:57:39.000,52,11148863,6565,0,1771711058,13164.34652839999,31704.577981409995,53268.92727672001 2026-02-21,21:57:40.000,52,11148877,6365,0,1771711059,13164.12423016999,33548.73612636,53268.84343128 2026-02-21,21:57:41.000,52,11148923,6525,0,1771711060,13163.908668249998,30321.75014931,53268.79452144 2026-02-21,21:57:42.000,52,11148934,7165,0,1771711061,13163.746996809998,32165.894195999994,53268.80849568001 2026-02-21,21:57:43.000,52,11148927,7365,0,1771711062,13163.544907509997,33088.11072651,53268.75958584001 2026-02-21,21:57:44.000,52,11148917,6605,0,1771711063,13163.396708690001,30322.151949720006,53268.68272752 2026-02-21,21:57:45.000,52,11148886,7005,0,1771711064,13163.261982489996,28478.177082149996,53268.6058692 2026-02-21,21:57:47.000,52,11148935,6565,0,1771711066,13163.059893189995,26634.434835869994,53268.501062400006 2026-02-21,21:57:48.000,52,11148914,7445,0,1771711067,13162.94537591999,31705.726989600007,53268.3962556 2026-02-21,21:57:49.000,52,11148892,7325,0,1771711068,13162.857803889994,27556.721857679993,53268.41721696 2026-02-21,21:57:50.000,52,11148955,7965,0,1771711069,13162.851067579999,29861.949497669993,53268.28446168001 2026-02-21,21:57:51.000,52,11148924,7045,0,1771711070,13162.84433126999,28017.995777489996,53268.22856472 2026-02-21,21:57:52.000,52,11148881,6605,0,1771711071,13162.803913409989,27096.124654350002,53268.17266776 2026-02-21,21:57:53.000,52,11148922,7045,0,1771711072,13162.736550309994,29862.393592859997,53268.0818352 2026-02-21,21:57:54.000,52,11148968,6245,0,1771711073,13162.750022929999,30784.63831989,53268.00497688 2026-02-21,21:57:55.000,52,11148929,6605,0,1771711074,13162.763495549989,28479.678546840005,53267.99100264001 2026-02-21,21:57:56.000,52,11148911,7765,0,1771711075,13162.736550309994,26635.731875790007,53267.92113144001 2026-02-21,21:57:58.000,52,11148948,6165,0,1771711077,13162.716341379994,32629.20531438,53267.78138904001 2026-02-21,21:57:59.000,52,11148941,6685,0,1771711078,13162.662450899988,28480.108543769995,53267.73946632 2026-02-21,21:58:00.000,52,11148888,6925,0,1771711079,13162.568142559998,35856.64948488001,53267.711517840005 2026-02-21,21:58:01.000,52,11148918,6405,0,1771711080,13162.446888979997,29863.281783240003,53267.63465952001 2026-02-21,21:58:02.000,52,11148914,5845,0,1771711081,13162.325635399997,28480.284772019993,53267.543826960005 2026-02-21,21:58:03.000,52,11148923,6445,0,1771711082,13162.217854440001,25714.16386524,53267.5228656 2026-02-21,21:58:04.000,52,11148919,7484,0,1771711083,13162.089864549991,28941.255579239994,53267.41805880001 2026-02-21,21:58:05.000,52,11148941,6525,0,1771711084,13161.95513835,32629.423837409995,53267.35517472 2026-02-21,21:58:06.000,52,11148934,7205,0,1771711085,13161.88777524999,27558.138732809995,53267.27831640001 2026-02-21,21:58:07.000,52,11148899,6645,0,1771711086,13161.820412149995,27558.209224110004,53267.208445200005 2026-02-21,21:58:09.000,52,11148924,6245,0,1771711088,13161.60485022999,35395.65753027001,53267.04774144 2026-02-21,21:58:10.000,52,11148915,6685,0,1771711089,13161.476860339993,27558.24446976,53267.01979296 2026-02-21,21:58:11.000,52,11148934,7245,0,1771711090,13161.396024619993,27097.26661341,53266.90799904 2026-02-21,21:58:12.000,52,11148886,7165,0,1771711091,13161.281507350002,26636.28170793,53266.81017936 2026-02-21,21:58:13.000,52,11148907,7885,0,1771711092,13161.227616869997,33551.6826627,53266.74729528001 2026-02-21,21:58:14.000,52,11148879,6605,0,1771711093,13161.160253770002,25714.354191749997,53266.6844112 2026-02-21,21:58:15.000,52,11148907,7525,0,1771711094,13161.059209120001,32168.812535820005,53266.600565759996 2026-02-21,21:58:16.000,52,11148877,6845,0,1771711095,13161.005318639996,28480.69362156,53266.50973320001 2026-02-21,21:58:17.000,52,11148884,7205,0,1771711096,13160.937955540001,32630.00186607,53266.43986200001 2026-02-21,21:58:18.000,52,11148900,7045,0,1771711097,13160.83017457999,33552.16905267,53266.32806808 2026-02-21,21:58:20.000,52,11148867,6445,0,1771711099,13160.580931109995,28019.983632150004,53266.18133856 2026-02-21,21:58:21.000,52,11148884,7205,0,1771711100,13160.452941219999,29864.12062971,53266.11146736 2026-02-21,21:58:22.000,52,11148874,7205,0,1771711101,13160.358632879994,31247.251574399997,53266.06954464 2026-02-21,21:58:23.000,52,11148880,6405,0,1771711102,13160.196961439993,29864.071285800004,53265.9507636 2026-02-21,21:58:24.000,52,11148878,6245,0,1771711103,13160.062235240002,35396.482278480005,53265.818008320006 2026-02-21,21:58:25.000,52,11148917,6885,0,1771711104,13159.927509039997,34013.365432050006,53265.797046960004 2026-02-21,21:58:26.000,52,11148885,6805,0,1771711105,13159.799519150001,30325.09143693,53265.69224016001 2026-02-21,21:58:27.000,52,11148864,6685,0,1771711106,13159.624375089996,25253.735841030008,53265.58743336 2026-02-21,21:58:28.000,52,11148914,6885,0,1771711107,13159.442494719995,29864.028991019994,53265.461665200004 2026-02-21,21:58:29.000,52,11148844,6245,0,1771711108,13159.32797744999,28941.911148330008,53265.42672960001 2026-02-21,21:58:31.000,52,11148909,7285,0,1771711110,13159.112415529999,28019.743961729997,53265.126283440004 2026-02-21,21:58:32.000,52,11148886,6324,0,1771711111,13159.071997669998,28941.6926253,53265.042438 2026-02-21,21:58:33.000,52,11148873,7005,0,1771711112,13158.917062539993,28941.572790089995,53265.0075024 2026-02-21,21:58:34.000,52,11148865,6405,0,1771711113,13158.896853609993,28019.433800009996,53264.91666984 2026-02-21,21:58:35.000,52,11148862,6405,0,1771711114,13158.829490509997,27558.195125850005,53264.81885016 2026-02-21,21:58:36.000,52,11148877,7805,0,1771711115,13158.816017889993,29402.212288199997,53264.75596608001 2026-02-21,21:58:37.000,52,11148914,7205,0,1771711116,13158.735182169992,30785.195201159993,53264.63019792 2026-02-21,21:58:38.000,52,11148877,7645,0,1771711117,13158.708236929997,30323.928330480005,53264.60923656 2026-02-21,21:58:39.000,52,11148898,6565,0,1771711118,13158.694764309992,27096.660388229997,53264.4834684 2026-02-21,21:58:40.000,52,11148887,6765,0,1771711119,13158.620664900001,30323.6745618,53264.44154568 2026-02-21,21:58:42.000,52,11148925,7365,0,1771711121,13158.553301799991,32167.304021999997,53264.31577752 2026-02-21,21:58:43.000,52,11148958,6284,0,1771711122,13158.539829180001,30784.130782530003,53264.13411240001 2026-02-21,21:58:44.000,52,11148968,7245,0,1771711123,13158.45899346,31244.98175454,53264.071228320005 2026-02-21,21:58:45.000,52,11148891,6565,0,1771711124,13158.512883939991,30783.806522550003,53264.022318480005 2026-02-21,21:58:46.000,52,11148930,6284,0,1771711125,13158.512883939991,28939.634279339996,53263.96642152001 2026-02-21,21:58:47.000,52,11148895,6725,0,1771711126,13158.539829180001,33549.617267609996,53263.92449880001 2026-02-21,21:58:48.000,52,11148885,7484,0,1771711127,13158.593719659992,30322.285883189994,53263.92449880001 2026-02-21,21:58:49.000,52,11148901,6525,0,1771711128,13158.694764309992,32166.14091555,53263.819692 2026-02-21,21:58:50.000,52,11148933,6525,0,1771711129,13158.775600029992,32165.99993295,53263.69392384 2026-02-21,21:58:51.000,52,11148903,7525,0,1771711130,13158.795808959992,26172.709771740003,53263.67296248 2026-02-21,21:58:53.000,52,11148913,6405,0,1771711132,13158.896853609993,31243.642419840005,53263.67296248 2026-02-21,21:58:54.000,52,11148903,7484,0,1771711133,13159.024843499988,27555.551702099998,53263.55418144 2026-02-21,21:58:55.000,52,11148907,6765,0,1771711134,13159.112415529999,28938.675597659996,53263.53322008 2026-02-21,21:58:56.000,52,11148895,7205,0,1771711135,13159.193251249999,28016.783327130004,53263.54719432 2026-02-21,21:58:57.000,52,11148864,6845,0,1771711136,13159.31450483,31243.973728950004,53263.40745192 2026-02-21,21:58:58.000,52,11148865,7365,0,1771711137,13159.361658999995,33088.23761085,53263.37950344 2026-02-21,21:58:59.000,52,11148920,7005,0,1771711138,13159.36839530999,29861.265732059997,53263.38649056 2026-02-21,21:59:00.000,52,11148893,7445,0,1771711139,13159.38860423999,27095.34925005,53263.281683760004 2026-02-21,21:59:01.000,52,11148936,6885,0,1771711140,13159.39534055,30783.68668734,53263.351554960005 2026-02-21,21:59:02.000,52,11148938,6965,0,1771711141,13159.442494719995,30322.751125769995,53263.35854208 2026-02-21,21:59:04.000,52,11148870,7005,0,1771711143,13159.57722092,34472.32723722,53263.30963224 2026-02-21,21:59:05.000,52,11148883,7525,0,1771711144,13159.685001879996,31245.31306365,53263.37251632001 2026-02-21,21:59:06.000,52,11148907,7565,0,1771711145,13159.765837599996,27557.398574160005,53263.39347768001 2026-02-21,21:59:07.000,52,11148780,7205,0,1771711146,13159.833200699992,29862.6614598,53263.35854208 2026-02-21,21:59:08.000,52,11148876,7205,0,1771711147,13159.887091179997,26635.781219700002,53263.31661936 2026-02-21,21:59:09.000,52,11148955,6685,0,1771711148,13159.988135829997,28019.017901340005,53263.22578680001 2026-02-21,21:59:10.000,52,11148916,6685,0,1771711149,13160.048762619997,31707.482222970008,53263.23976104 2026-02-21,21:59:11.000,52,11148892,6284,0,1771711150,13160.109389409998,27558.42774714,53263.17687696001 2026-02-21,21:59:12.000,52,11148912,6885,0,1771711151,13160.210434059998,30785.815524599995,53263.22578680001 2026-02-21,21:59:13.000,52,11148893,6685,0,1771711152,13160.331687639999,27558.815449290007,53263.19783832 2026-02-21,21:59:15.000,52,11148893,6805,0,1771711154,13160.49335908,31247.37140961,53263.19783832 2026-02-21,21:59:16.000,52,11148903,7325,0,1771711155,13160.540513249995,31247.498293950004,53263.23976104 2026-02-21,21:59:17.000,52,11148916,7005,0,1771711156,13160.63482159,33552.78937611,53263.30963224 2026-02-21,21:59:18.000,52,11148920,6925,0,1771711157,13160.742602549995,30786.661420200006,53263.2607224 2026-02-21,21:59:19.000,52,11148881,6485,0,1771711158,13160.870592439991,28481.595910200005,53263.25373528001 2026-02-21,21:59:20.000,52,11148900,6084,0,1771711159,13161.005318639996,30786.8728941,53263.32360648001 2026-02-21,21:59:21.000,52,11148905,7645,0,1771711160,13161.106363289997,34014.183131130005,53263.26770952 2026-02-21,21:59:22.000,52,11148902,6925,0,1771711161,13161.193935319992,29864.874886620004,53263.281683760004 2026-02-21,21:59:23.000,52,11148927,6685,0,1771711162,13161.254562109993,25715.644182539996,53263.24674816001 2026-02-21,21:59:24.000,52,11148912,6965,0,1771711163,13161.355606759993,24332.50618872,53263.29565800001 2026-02-21,21:59:26.000,52,11148895,7605,0,1771711165,13161.524014509989,25254.46895055,53263.32360648001 2026-02-21,21:59:27.000,52,11148879,7484,0,1771711166,13161.591377609999,26176.481056289995,53263.31661936 2026-02-21,21:59:28.000,52,11148733,6605,0,1771711167,13161.652004399999,31708.85680332,53263.31661936 2026-02-21,21:59:29.000,52,11148778,6284,0,1771711168,13161.77325798,30325.704711240003,53263.37950344 2026-02-21,21:59:30.000,52,11148728,6205,0,1771711169,13161.91472049,30325.683563850005,53263.37251632001 2026-02-21,21:59:31.000,52,11148926,6485,0,1771711170,13162.042710379996,31247.667473070003,53263.40745192 2026-02-21,21:59:32.000,52,11148897,7405,0,1771711171,13162.150491339991,29403.488180729997,53263.37950344 2026-02-21,21:59:33.000,52,11148849,7605,0,1771711172,13162.265008609997,28481.49017325,53263.49828448 2026-02-21,21:59:34.000,52,11148888,6405,0,1771711173,13162.379525880002,31247.667473070003,53263.519245840005 2026-02-21,21:59:35.000,52,11148883,7565,0,1771711174,13162.460361600002,31247.674522200003,53263.54020720001 2026-02-21,21:59:37.000,52,11148904,7045,0,1771711176,13162.588351489998,31708.892048969996,53263.54719432 2026-02-21,21:59:38.000,52,11148917,6685,0,1771711177,13162.655714589993,22488.284601599997,53263.58212992001 2026-02-21,21:59:39.000,52,11148918,6045,0,1771711178,13162.689396139998,29403.904079400003,53263.59610416 2026-02-21,21:59:40.000,52,11148897,7685,0,1771711179,13162.770231859999,30787.091417129996,53263.686936720005 2026-02-21,21:59:41.000,52,11148912,6084,0,1771711180,13162.810649719999,34014.41575242,53263.70091096 2026-02-21,21:59:42.000,52,11148865,7525,0,1771711181,13162.878012819994,28943.158844339996,53263.65200112 2026-02-21,21:59:43.000,52,11148914,6084,0,1771711182,13162.91169437,28021.174935119998,53263.76379504 2026-02-21,21:59:44.000,52,11148871,6725,0,1771711183,13162.999266399995,32631.559723800005,53263.74283368 2026-02-21,21:59:45.000,52,11148893,6645,0,1771711184,13163.02621163999,29404.369321980004,53263.76379504 2026-02-21,21:59:46.000,52,11148869,7285,0,1771711185,13163.10704735999,29404.334076330008,53263.84065336 2026-02-21,21:59:48.000,52,11148848,6284,0,1771711187,13163.241773559996,30326.52945945,53263.84764048001 2026-02-21,21:59:49.000,52,11148911,6725,0,1771711188,13163.309136659991,30787.493217540003,53263.91052456 2026-02-21,21:59:50.000,52,11148898,7365,0,1771711189,13163.356290830001,28021.280672070003,53263.94546016001 2026-02-21,21:59:51.000,52,11148925,7685,0,1771711190,13163.369763449991,29404.369321980004,53264.0293056 2026-02-21,21:59:52.000,52,11148950,6845,0,1771711191,13163.403444999996,32170.560720060006,53264.00834424 2026-02-21,21:59:53.000,52,11148873,7645,0,1771711192,13163.423653929996,26638.170874770003,53264.09218968001 2026-02-21,21:59:54.000,52,11148930,7205,0,1771711193,13163.450599169992,31248.548614319996,53264.11315104001 2026-02-21,21:59:55.000,52,11148905,6565,0,1771711194,13163.470808099992,32631.62316597,53264.23193208001 2026-02-21,21:59:56.000,52,11148902,5884,0,1771711195,13163.450599169992,32170.539572669994,53264.23193208001 2026-02-21,21:59:57.000,52,11148927,6324,0,1771711196,13163.491017029992,27099.120534600006,53264.23193208001 2026-02-21,21:59:59.000,52,11148873,6485,0,1771711198,13163.511225959992,23410.804244700004,53264.24590632 2026-02-21,22:00:00.000,52,11148939,7565,0,1771711199,13163.565116439997,26177.087281469998,53264.32276464 2026-02-21,22:00:01.000,52,11148894,6845,0,1771711200,13163.558380130002,32631.587920320002,53264.29481616 2026-02-21,22:00:02.000,52,11148896,7125,0,1771711201,13163.571852749992,28021.29477033,53264.35071312001 2026-02-21,22:00:03.000,52,11148901,7484,0,1771711202,13163.531434889992,33092.812496219995,53264.2738548 2026-02-21,22:00:04.000,52,11148947,7085,0,1771711203,13163.592061679992,30787.634200140004,53264.39263584 2026-02-21,22:00:05.000,52,11148919,7405,0,1771711204,13163.598797990002,31248.767137350005,53264.406610080005 2026-02-21,22:00:06.000,52,11148914,7045,0,1771711205,13163.619006920002,27560.535437009996,53264.42757144001 2026-02-21,22:00:07.000,52,11148896,7125,0,1771711206,13163.679633710002,28943.652283439995,53264.42058432001 2026-02-21,22:00:08.000,52,11148867,7525,0,1771711207,13163.652688469992,34476.225406109996,53264.42058432001 2026-02-21,22:00:10.000,52,11148934,6725,0,1771711209,13163.679633710002,29865.87586308,53264.44853280001 2026-02-21,22:00:11.000,52,11148929,7484,0,1771711210,13163.733524189993,29865.946354379994,53264.525391120005 2026-02-21,22:00:12.000,52,11148904,7165,0,1771711211,13163.854777769993,26638.819394730002,53264.51141688 2026-02-21,22:00:13.000,52,11148896,7165,0,1771711212,13163.848041459998,28021.971486809998,53264.58128808 2026-02-21,22:00:14.000,52,11148917,6685,0,1771711213,13163.942349799989,27560.95838481,53264.61622368001 2026-02-21,22:00:15.000,52,11148897,7685,0,1771711214,13164.029921829999,27099.952331940003,53264.623210800004 2026-02-21,22:00:16.000,52,11148950,6124,0,1771711215,13164.070339689999,28022.10542028,53264.644172160006 2026-02-21,22:00:17.000,52,11148900,6565,0,1771711216,13164.117493859994,28483.210160970004,53264.644172160006 2026-02-21,22:00:18.000,52,11148932,7245,0,1771711217,13164.157911719994,28944.328999920006,53264.72103048 2026-02-21,22:00:19.000,52,11148910,7085,0,1771711218,13164.137702789994,32171.667433470007,53264.70006912 2026-02-21,22:00:21.000,52,11148911,7565,0,1771711220,13163.949086109998,34938.063256320005,53264.7280176 2026-02-21,22:00:22.000,52,11148930,6845,0,1771711221,13163.895195629993,33094.01084832,53264.76994032 2026-02-21,22:00:23.000,52,11148904,7085,0,1771711222,13163.746996809998,28022.486073299995,53264.860772880005 2026-02-21,22:00:24.000,52,11148927,7365,0,1771711223,13163.686370019997,32171.850710850005,53264.860772880005 2026-02-21,22:00:25.000,52,11148943,7165,0,1771711224,13163.565116439997,29405.588821469995,53264.88173424001 2026-02-21,22:00:26.000,52,11148922,6845,0,1771711225,13163.504489649997,28483.513273560005,53264.958592560004 2026-02-21,22:00:27.000,52,11148916,6885,0,1771711226,13163.410181309991,26178.215142269997,53264.95160544001 2026-02-21,22:00:28.000,52,11148932,7005,0,1771711227,13163.329345589991,30788.571734430006,53264.958592560004 2026-02-21,22:00:29.000,52,11148936,6885,0,1771711228,13163.22830093999,27561.183956969995,53265.03545088 2026-02-21,22:00:30.000,52,11148967,7325,0,1771711229,13163.15420153,26638.98857385,53265.07038648001 2026-02-21,22:00:32.000,52,11148886,6365,0,1771711231,13162.871276509999,27099.83954586,53265.0075024 2026-02-21,22:00:33.000,52,11148957,7484,0,1771711232,13162.729813999998,29865.960452640007,53265.11929632001 2026-02-21,22:00:34.000,52,11148955,7285,0,1771711233,13162.628769349998,32171.040060900006,53265.14025768001 2026-02-21,22:00:35.000,52,11148969,7484,0,1771711234,13162.500779460002,30787.817477520002,53265.10532208 2026-02-21,22:00:36.000,52,11148966,7005,0,1771711235,13162.500779460002,34475.93639178001,53265.17519328 2026-02-21,22:00:37.000,52,11148947,7365,0,1771711236,13162.453625289992,29865.40357137,53265.196154640005 2026-02-21,22:00:38.000,52,11148942,7285,0,1771711237,13162.392998499992,22949.671307490004,53265.18916752001 2026-02-21,22:00:39.000,52,11148937,7525,0,1771711238,13162.419943740002,29865.100458779998,53265.15423192 2026-02-21,22:00:40.000,52,11148969,7325,0,1771711239,13162.359316950002,34475.273773559995,53265.28698720001 2026-02-21,22:00:41.000,52,11148955,7605,0,1771711240,13162.291953849992,27559.619050110006,53265.23807736001 2026-02-21,22:00:43.000,52,11148679,7445,0,1771711242,13162.238063370001,28942.439833080003,53265.32890992 2026-02-21,22:00:44.000,52,11148701,7645,0,1771711243,13162.224590749996,34013.61920073,53265.314935680006 2026-02-21,22:00:45.000,52,11148663,7484,0,1771711244,13162.204381819996,28481.067225449995,53265.37083264 2026-02-21,22:00:46.000,52,11148629,7484,0,1771711245,13162.231327059992,30325.049142150005,53265.38480688001 2026-02-21,22:00:47.000,52,11148644,6765,0,1771711246,13162.177436580001,24331.484064870005,53265.42672960001 2026-02-21,22:00:48.000,52,11148682,6805,0,1771711247,13162.157227650001,32629.889079989996,53265.461665200004 2026-02-21,22:00:49.000,52,11148649,7245,0,1771711248,13162.157227650001,28941.481151400003,53265.45467808001 2026-02-21,22:00:50.000,52,11148628,7005,0,1771711249,13162.170700269991,24331.117510109994,53265.51057504 2026-02-21,22:00:51.000,52,11148597,7605,0,1771711250,13162.204381819996,28480.21428072,53265.47563944001 2026-02-21,22:00:52.000,52,11148615,7405,0,1771711251,13162.204381819996,29863.17604629,53265.55948488 2026-02-21,22:00:54.000,52,11148639,7245,0,1771711253,13162.231327059992,27096.970549949998,53265.55249776001 2026-02-21,22:00:55.000,52,11148626,6965,0,1771711254,13162.265008609997,25713.818457870002,53265.60140760001 2026-02-21,22:00:56.000,52,11148633,7285,0,1771711255,13162.352580639992,29863.028014559997,53265.60140760001 2026-02-21,22:00:57.000,52,11148606,6845,0,1771711256,13162.480570530002,32629.085479169997,53265.7062144 2026-02-21,22:00:58.000,52,11148479,7605,0,1771711257,13162.622033039988,28479.833627700005,53265.69224016001 2026-02-21,22:00:59.000,52,11148647,7205,0,1771711258,13162.716341379994,29401.775242140007,53265.75512424 2026-02-21,22:01:00.000,52,11148668,7005,0,1771711259,13162.891485439999,29862.816540660002,53265.797046960004 2026-02-21,22:01:01.000,52,11148638,6565,0,1771711260,13162.999266399995,31706.904194310002,53265.797046960004 2026-02-21,22:01:02.000,52,11148620,7365,0,1771711261,13163.160937839995,32628.972693090007,53265.85993104001 2026-02-21,22:01:03.000,52,11148642,6485,0,1771711262,13163.302400349996,29862.82358979,53265.92281512 2026-02-21,22:01:05.000,52,11148667,7645,0,1771711264,13163.592061679992,27096.674486489996,53265.964737840004 2026-02-21,22:01:06.000,52,11148662,7005,0,1771711265,13163.767205739998,28940.670501450004,53266.06255752 2026-02-21,22:01:07.000,52,11148668,7165,0,1771711266,13163.976031349994,27557.61709719,53266.097493119996 2026-02-21,22:01:08.000,52,11148617,6525,0,1771711267,13164.14443909999,29862.67555806,53266.10448024001 2026-02-21,22:01:09.000,52,11148652,7085,0,1771711268,13164.279165299995,31245.700765800008,53266.202299920005 2026-02-21,22:01:10.000,52,11148657,6565,0,1771711269,13164.36673732999,27557.483163719997,53266.34204232001 2026-02-21,22:01:11.000,52,11148668,6925,0,1771711270,13164.487990909991,30784.546681199994,53266.38396504 2026-02-21,22:01:12.000,52,11148611,7325,0,1771711271,13164.528408769991,30323.589972240006,53266.39095216001 2026-02-21,22:01:13.000,52,11148642,7085,0,1771711272,13164.615980800001,25252.318965900005,53266.467810480004 2026-02-21,22:01:14.000,52,11148651,7525,0,1771711273,13164.595771870001,26174.33812077,53266.537681680005 2026-02-21,22:01:16.000,52,11148646,7045,0,1771711275,13164.501463529996,30323.759151360005,53266.60755288001 2026-02-21,22:01:17.000,52,11148673,7605,0,1771711276,13164.42736411999,26635.612040580003,53266.71235968 2026-02-21,22:01:18.000,52,11148619,6685,0,1771711277,13164.34652839999,30323.99177265,53266.768256639996 2026-02-21,22:01:19.000,52,11148674,7005,0,1771711278,13164.26569267999,28940.973614040005,53266.789218 2026-02-21,22:01:20.000,52,11148601,6645,0,1771711279,13164.2118022,29402.148846030002,53266.8590892 2026-02-21,22:01:21.000,52,11148592,6925,0,1771711280,13164.15117541,31246.27174533,53266.921973280005 2026-02-21,22:01:22.000,52,11148623,7445,0,1771711281,13164.036658139994,28019.2434735,53266.94293464001 2026-02-21,22:01:23.000,52,11148642,7205,0,1771711282,13163.868250389998,30785.58290331,53266.970883120004 2026-02-21,22:01:24.000,52,11148621,7525,0,1771711283,13163.740260500002,31707.72189339,53267.00581872 2026-02-21,22:01:25.000,52,11148702,7205,0,1771711284,13163.558380130002,32168.784339300008,53267.0687028 2026-02-21,22:01:27.000,52,11148644,7205,0,1771711286,13163.221564629996,30785.76618069,53267.12459976 2026-02-21,22:01:28.000,52,11148623,7885,0,1771711287,13163.039684259995,27558.611024519996,53267.103638399996 2026-02-21,22:01:29.000,52,11148577,6845,0,1771711288,13162.82412233999,30324.816520859997,53267.15254824001 2026-02-21,22:01:30.000,52,11148656,6124,0,1771711289,13162.581615179988,32629.945473030006,53267.11761264 2026-02-21,22:01:31.000,52,11148648,6205,0,1771711290,13162.345844329997,29863.761124080003,53267.0687028 2026-02-21,22:01:32.000,52,11148631,6845,0,1771711291,13162.07639193,31707.89812164,53267.0687028 2026-02-21,22:01:33.000,52,11148608,7165,0,1771711292,13161.840621079995,27558.596926259997,53266.97787024 2026-02-21,22:01:34.000,52,11148604,7445,0,1771711293,13161.611586539999,28019.680519560003,53266.96389600001 2026-02-21,22:01:35.000,52,11148659,7525,0,1771711294,13161.335397829993,30324.858815640007,53266.9289604 2026-02-21,22:01:36.000,52,11148672,7165,0,1771711295,13161.126572219997,29863.866861029994,53266.921973280005 2026-02-21,22:01:38.000,52,11148653,7525,0,1771711297,13160.69544838,29402.776218600004,53266.81017936 2026-02-21,22:01:39.000,52,11148620,6965,0,1771711298,13160.432732289999,28019.631175650007,53266.81017936 2026-02-21,22:01:40.000,52,11148636,7365,0,1771711299,13160.244115609989,30324.76717695,53266.76126952 2026-02-21,22:01:41.000,52,11148631,7484,0,1771711300,13160.075707859993,28941.643281390003,53266.67742408001 2026-02-21,22:01:42.000,52,11148626,6365,0,1771711301,13159.900563800002,31246.772233559997,53266.62152712 2026-02-21,22:01:43.000,52,11148608,7205,0,1771711302,13159.806255459996,24331.420622699996,53266.62851424001 2026-02-21,22:01:44.000,52,11148610,7205,0,1771711303,13159.752364979991,27558.547582350002,53266.52370744 2026-02-21,22:01:45.000,52,11148622,7165,0,1771711304,13159.812991769992,31246.722889650002,53266.44684912 2026-02-21,22:01:46.000,52,11148626,7245,0,1771711305,13159.846673319997,33090.740051999994,53266.369990800005 2026-02-21,22:01:47.000,52,11148635,7845,0,1771711306,13159.934245349992,34934.67967392001,53266.37697792 2026-02-21,22:01:49.000,52,11148588,7205,0,1771711308,13160.190225129998,32629.311051330005,53266.300119600004 2026-02-21,22:01:50.000,52,11148646,7445,0,1771711309,13160.331687639999,34473.30706629,53266.2302484 2026-02-21,22:01:51.000,52,11148609,7845,0,1771711310,13160.452941219999,28940.825582310004,53266.11845448 2026-02-21,22:01:52.000,52,11148631,7125,0,1771711311,13160.5741948,31706.890096050003,53266.10448024001 2026-02-21,22:01:53.000,52,11148605,7525,0,1771711312,13160.67523945,27096.62514258,53266.07653176001 2026-02-21,22:01:54.000,52,11148670,7165,0,1771711313,13160.78975671999,32628.859907010003,53266.04858328 2026-02-21,22:01:55.000,52,11148630,7205,0,1771711314,13160.863856129996,29401.655406930004,53265.93678936001 2026-02-21,22:01:56.000,52,11148609,7565,0,1771711315,13160.951428159991,29401.627210410006,53265.94377648 2026-02-21,22:01:57.000,52,11148634,6124,0,1771711316,13161.059209120001,27557.567753280004,53265.88787952001 2026-02-21,22:01:58.000,52,11148653,7765,0,1771711317,13161.180462700002,27096.526454759995,53266.0206348 2026-02-21,22:02:00.000,52,11148573,6405,0,1771711319,13161.369079379998,29862.640312410003,53265.90185376 2026-02-21,22:02:01.000,52,11148654,5965,0,1771711320,13161.510541889998,34011.779377800005,53265.87390528 2026-02-21,22:02:02.000,52,11148648,6725,0,1771711321,13161.68568594999,28479.326090339993,53265.81102120001 2026-02-21,22:02:03.000,52,11148589,6805,0,1771711322,13161.88777524999,35394.64245555,53265.797046960004 2026-02-21,22:02:04.000,52,11148655,7525,0,1771711323,13162.062919309996,33089.39366817,53265.8459568 2026-02-21,22:02:05.000,52,11148648,6725,0,1771711324,13162.251535989992,27096.025966529996,53265.85294392 2026-02-21,22:02:06.000,52,11148631,7285,0,1771711325,13162.453625289992,26634.815488890003,53265.83198256 2026-02-21,22:02:07.000,52,11148665,7484,0,1771711326,13162.675923519993,34010.95462959001,53265.83896968001 2026-02-21,22:02:08.000,52,11148630,6725,0,1771711327,13162.86454019999,30322.546701,53265.8808924 2026-02-21,22:02:09.000,52,11148610,7125,0,1771711328,13163.019475329995,28939.183135019994,53265.88787952001 2026-02-21,22:02:11.000,52,11148677,6765,0,1771711330,13163.464071789997,26633.511399840005,53265.90884088001 2026-02-21,22:02:12.000,52,11148640,7045,0,1771711331,13163.625743229997,26172.0894483,53265.94377648 2026-02-21,22:02:13.000,52,11148614,7245,0,1771711332,13163.861514079988,35391.787557899996,53265.985699200006 2026-02-21,22:02:14.000,52,11148671,7325,0,1771711333,13164.023185519989,30781.325228789996,53266.05557040001 2026-02-21,22:02:15.000,52,11148646,7205,0,1771711334,13164.10402123999,27553.803517859997,53266.12544160001 2026-02-21,22:02:16.000,52,11148622,6284,0,1771711335,13164.238747439995,28936.419876059997,53266.13941584 2026-02-21,22:02:17.000,52,11148615,7605,0,1771711336,13164.31284685,28475.08251408,53266.13941584 2026-02-21,22:02:18.000,52,11148617,6605,0,1771711337,13164.508199839991,32623.699943850006,53266.21627416 2026-02-21,22:02:19.000,52,11148692,7005,0,1771711338,13164.51493615,29857.40985795,53266.27217112001 2026-02-21,22:02:20.000,52,11148735,7605,0,1771711339,13164.649662349992,28935.017099189994,53266.32806808 2026-02-21,22:02:22.000,52,11148601,7484,0,1771711341,13164.871960579992,27090.464202960007,53266.42588776 2026-02-21,22:02:23.000,52,11148617,7645,0,1771711342,13164.952796299993,28473.094659420007,53266.42588776 2026-02-21,22:02:24.000,52,11148667,7325,0,1771711343,13165.020159399988,30316.79461092,53266.43986200001 2026-02-21,22:02:25.000,52,11148636,7085,0,1771711344,13165.127940359998,30777.553944240004,53266.43986200001 2026-02-21,22:02:26.000,52,11148604,7165,0,1771711345,13165.202039769989,28472.410893809996,53266.586591520005 2026-02-21,22:02:27.000,52,11148635,7365,0,1771711346,13165.289611799999,28011.277956599995,53266.55165592 2026-02-21,22:02:28.000,52,11148671,7525,0,1771711347,13165.47149217,36308.89346916,53266.64248848 2026-02-21,22:02:29.000,52,11148691,7565,0,1771711348,13165.518646339995,25706.268839640004,53266.64248848 2026-02-21,22:02:30.000,52,11148629,7405,0,1771711349,13165.660108849996,27089.131917389997,53266.7193468 2026-02-21,22:02:31.000,52,11148626,6885,0,1771711350,13165.801571359996,26628.245699730003,53266.69838544001 2026-02-21,22:02:33.000,52,11148667,7325,0,1771711352,13165.996924350002,23862.293972069994,53266.73332104 2026-02-21,22:02:34.000,52,11148642,6925,0,1771711353,13166.111441619993,30777.018210359995,53266.71235968 2026-02-21,22:02:35.000,52,11148648,7045,0,1771711354,13166.252904129993,31237.974919319997,53266.71235968 2026-02-21,22:02:36.000,52,11148631,7484,0,1771711355,13166.394366639994,31699.051463490003,53266.77524376001 2026-02-21,22:02:37.000,52,11148623,7325,0,1771711356,13166.529092839999,34004.039433059996,53266.83114072 2026-02-21,22:02:38.000,52,11148622,7205,0,1771711357,13166.66381903999,31238.144098439996,53266.85210208 2026-02-21,22:02:39.000,52,11148719,7605,0,1771711358,13166.758127379995,29394.274967820005,53266.88703768 2026-02-21,22:02:40.000,52,11148629,7605,0,1771711359,13166.859172029996,28472.35450077,53266.89402480001 2026-02-21,22:02:41.000,52,11148643,7325,0,1771711360,13166.966952989991,30777.300175559998,53266.94293464001 2026-02-21,22:02:42.000,52,11148668,7045,0,1771711361,13167.027579779991,34004.194513919996,53266.94293464001 2026-02-21,22:02:44.000,52,11148617,7365,0,1771711363,13167.094942880001,32621.345534430002,53267.03376720001 2026-02-21,22:02:45.000,52,11148616,6965,0,1771711364,13167.135360740001,26167.62029988,53267.08267704001 2026-02-21,22:02:46.000,52,11148653,7445,0,1771711365,13167.209460149992,25706.691787439995,53267.103638399996 2026-02-21,22:02:47.000,52,11148634,6925,0,1771711366,13167.256614320002,33543.49157364,53267.09665128 2026-02-21,22:02:48.000,52,11148625,7525,0,1771711367,13167.263350629997,29855.668722839997,53267.11062552001 2026-02-21,22:02:49.000,52,11148643,7565,0,1771711368,13167.350922659993,28933.66366623,53267.14556112 2026-02-21,22:02:50.000,52,11148640,6885,0,1771711369,13167.398076830003,26167.852921169993,53267.18748384 2026-02-21,22:02:51.000,52,11148684,6885,0,1771711370,13167.431758379993,24784.926401250006,53267.23639368 2026-02-21,22:02:52.000,52,11148638,7045,0,1771711371,13167.472176239993,30777.74427075,53267.26434216 2026-02-21,22:02:53.000,52,11148632,7045,0,1771711372,13167.499121479988,28472.805645090004,53267.36216184 2026-02-21,22:02:55.000,52,11148612,6965,0,1771711374,13167.553011959993,29855.661673709998,53267.40408456 2026-02-21,22:02:56.000,52,11148659,7405,0,1771711375,13167.654056609994,30777.553944240004,53267.44600728001 2026-02-21,22:02:57.000,52,11148671,7245,0,1771711376,13167.72141970999,23862.660526830005,53267.5228656 2026-02-21,22:02:58.000,52,11148673,7765,0,1771711377,13167.755101259994,29855.31626634,53267.50889136 2026-02-21,22:02:59.000,52,11148671,7325,0,1771711378,13167.78204649999,29394.33136086,53267.51587848001 2026-02-21,22:03:00.000,52,11148673,7525,0,1771711379,13167.82920067,27550.25075634,53267.606711039996 2026-02-21,22:03:01.000,52,11148727,7605,0,1771711380,13167.86288221999,29855.14003809,53267.641646640004 2026-02-21,22:03:02.000,52,11148639,6725,0,1771711381,13167.8494096,28011.094679219997,53267.67658224 2026-02-21,22:03:03.000,52,11148669,7645,0,1771711382,13167.86961853,32620.908488369998,53267.71850496 2026-02-21,22:03:04.000,52,11148618,7325,0,1771711383,13167.91003639,28932.979900620005,53267.73946632 2026-02-21,22:03:06.000,52,11148638,7005,0,1771711385,13167.936981629995,24322.968715830008,53267.78138904001 2026-02-21,22:03:07.000,52,11148667,6805,0,1771711386,13167.957190559995,28932.761377589995,53267.89318296 2026-02-21,22:03:08.000,52,11148650,6165,0,1771711387,13168.00434472999,28471.769422979996,53267.92113144001 2026-02-21,22:03:09.000,52,11148636,7005,0,1771711388,13168.00434472999,27549.841906800008,53267.92113144001 2026-02-21,22:03:10.000,52,11148649,7484,0,1771711389,13168.0514989,28471.804668630008,53268.00497688 2026-02-21,22:03:11.000,52,11148646,6925,0,1771711390,13168.08518044999,30776.750343420004,53267.977028400004 2026-02-21,22:03:12.000,52,11148629,7484,0,1771711391,13168.17275248,29393.85202002,53268.06786096001 2026-02-21,22:03:13.000,52,11148635,7565,0,1771711392,13168.186225099991,27549.982889399995,53268.12375792 2026-02-21,22:03:14.000,52,11148658,6965,0,1771711393,13168.267060819991,30776.990013839997,53268.06087384 2026-02-21,22:03:15.000,52,11148648,7045,0,1771711394,13168.327687609992,28472.128928610007,53268.13773216001 2026-02-21,22:03:17.000,52,11148642,6925,0,1771711396,13168.408523329992,34004.01123654,53268.263500320005 2026-02-21,22:03:18.000,52,11148639,7525,0,1771711397,13168.543249529997,24784.404765629995,53268.23555184001 2026-02-21,22:03:19.000,52,11148615,7205,0,1771711398,13168.597140010002,28933.233669299996,53268.38926848 2026-02-21,22:03:20.000,52,11148670,6925,0,1771711399,13168.684712039998,34465.00319115,53268.45215256001 2026-02-21,22:03:21.000,52,11148718,6845,0,1771711400,13168.819438239989,32160.149155050007,53268.45215256001 2026-02-21,22:03:22.000,52,11148624,7045,0,1771711401,13168.913746579994,24323.35641798,53268.50804952 2026-02-21,22:03:23.000,52,11148666,7005,0,1771711402,13169.00131860999,26167.246695990005,53268.56394648 2026-02-21,22:03:24.000,52,11148655,7605,0,1771711403,13169.136044809995,31238.09475453,53268.58490784 2026-02-21,22:03:25.000,52,11148669,7484,0,1771711404,13169.29097994,28933.142030610004,53268.647791920004 2026-02-21,22:03:26.000,52,11148630,7285,0,1771711405,13169.445915069991,31699.058512620002,53268.59189496001 2026-02-21,22:03:28.000,52,11148629,7685,0,1771711407,13169.722103779997,25706.32523268,53268.68971464001 2026-02-21,22:03:29.000,52,11148624,7005,0,1771711408,13169.870302599993,27550.24370721,53268.75259872 2026-02-21,22:03:30.000,52,11148649,7325,0,1771711409,13169.984819869998,25706.289987030003,53268.80849568001 2026-02-21,22:03:31.000,52,11148643,7405,0,1771711410,13170.112809759994,31238.052459750004,53268.80849568001 2026-02-21,22:03:32.000,52,11148617,7725,0,1771711411,13170.254272269995,27089.188310430007,53268.84343128 2026-02-21,22:03:33.000,52,11148638,7045,0,1771711412,13170.415943709995,32621.007176190004,53268.87836688001 2026-02-21,22:03:34.000,52,11148665,7565,0,1771711413,13170.59108777,28011.263858339997,53268.97618656001 2026-02-21,22:03:35.000,52,11148643,7484,0,1771711414,13170.752759210001,30777.27197904,53268.95522520001 2026-02-21,22:03:36.000,52,11148641,7565,0,1771711415,13170.941375889997,30316.336417469996,53269.08099336 2026-02-21,22:03:37.000,52,11148650,7085,0,1771711416,13171.109783639993,31238.517702330006,53269.01112216 2026-02-21,22:03:39.000,52,11148669,6485,0,1771711418,13171.54764379,30316.815758309996,53269.09496760001 2026-02-21,22:03:40.000,52,11148650,6965,0,1771711419,13171.70931523,27090.006009510005,53269.1299032 2026-02-21,22:03:41.000,52,11148630,5965,0,1771711420,13171.884459289991,26629.162086630007,53269.15785168 2026-02-21,22:03:42.000,52,11148605,7445,0,1771711421,13172.100021209997,25246.320156269998,53269.23471 2026-02-21,22:03:43.000,52,11148665,7405,0,1771711422,13172.322319439998,33083.30321985,53269.24169712001 2026-02-21,22:03:44.000,52,11148669,6565,0,1771711423,13172.510936119994,25246.62326886,53269.31156832001 2026-02-21,22:03:45.000,52,11148637,6565,0,1771711424,13172.713025419995,28012.723028249995,53269.367465280004 2026-02-21,22:03:46.000,52,11148636,6005,0,1771711425,13172.86122423999,27551.872056239998,53269.367465280004 2026-02-21,22:03:47.000,52,11148660,7005,0,1771711426,13173.02963199,25246.989823619995,53269.388426640005 2026-02-21,22:03:48.000,52,11148658,7205,0,1771711427,13173.184567119992,28474.018095449996,53269.57009176 2026-02-21,22:03:50.000,52,11148643,7525,0,1771711429,13173.447283209993,34006.16122119001,53269.6190016 2026-02-21,22:03:51.000,52,11148636,6965,0,1771711430,13173.548327859993,32623.199455619993,53269.70983416 2026-02-21,22:03:52.000,52,11148674,7205,0,1771711431,13173.656108819989,30779.337374130002,53269.78669248 2026-02-21,22:03:53.000,52,11148650,7325,0,1771711432,13173.730208229994,29857.325268390006,53269.78669248 2026-02-21,22:03:54.000,52,11148608,7285,0,1771711433,13173.82451657,31240.385721779996,53269.870537920004 2026-02-21,22:03:55.000,52,11148692,7205,0,1771711434,13173.8447255,33084.40993326,53269.99630608 2026-02-21,22:03:56.000,52,11148675,6845,0,1771711435,13173.81778025999,25247.469164459995,53269.989318960004 2026-02-21,22:03:57.000,52,11148675,7525,0,1771711436,13173.750417159994,27091.408786379994,53270.00329320001 2026-02-21,22:03:58.000,52,11148597,7525,0,1771711437,13173.763889779999,29857.423956209997,53270.08015152001 2026-02-21,22:03:59.000,52,11148632,7165,0,1771711438,13173.743680849999,27552.506477939998,53270.13604848 2026-02-21,22:04:01.000,52,11148630,6885,0,1771711440,13173.662845129998,29857.515594900004,53270.205919680004 2026-02-21,22:04:02.000,52,11148620,6965,0,1771711441,13173.676317749989,30779.548848029997,53270.26880376001 2026-02-21,22:04:03.000,52,11148585,7445,0,1771711442,13173.683054059999,30318.52164777,53270.226881040006 2026-02-21,22:04:04.000,52,11148628,6965,0,1771711443,13173.656108819989,24325.590992190002,53270.31072648 2026-02-21,22:04:05.000,52,11148681,7484,0,1771711444,13173.709999299994,22020.645317400005,53270.26181664 2026-02-21,22:04:06.000,52,11148659,6205,0,1771711445,13173.709999299994,28474.60317324,53270.282778 2026-02-21,22:04:07.000,52,11148600,6725,0,1771711446,13173.709999299994,31240.618343070004,53270.2129068 2026-02-21,22:04:08.000,52,11148629,7165,0,1771711447,13173.730208229994,30318.599188199994,53270.24085528 2026-02-21,22:04:09.000,52,11148629,6365,0,1771711448,13173.81778025999,26630.656502190002,53270.324700720004 2026-02-21,22:04:10.000,52,11148658,6045,0,1771711449,13173.851461809994,28474.645468019997,53270.30373936 2026-02-21,22:04:12.000,52,11148638,6805,0,1771711451,13174.00639694,30779.809665840003,53270.275790880005 2026-02-21,22:04:13.000,52,11148645,7685,0,1771711452,13174.10744159,29396.932489829996,53270.25482952 2026-02-21,22:04:14.000,52,11148654,7085,0,1771711453,13174.14785945,29858.009034000002,53270.33168784 2026-02-21,22:04:15.000,52,11148586,7205,0,1771711454,13174.235431479996,31702.11078591,53270.33168784 2026-02-21,22:04:16.000,52,11148672,7245,0,1771711455,13174.323003509991,33546.149095650006,53270.33867496001 2026-02-21,22:04:17.000,52,11148639,7725,0,1771711456,13174.390366610001,28936.166107380006,53270.36662344001 2026-02-21,22:04:18.000,52,11148634,6284,0,1771711457,13174.477938639997,28936.166107380006,53270.30373936 2026-02-21,22:04:19.000,52,11148598,7165,0,1771711458,13174.619401149997,30780.190318859997,53270.40155904 2026-02-21,22:04:20.000,52,11148627,7805,0,1771711459,13174.693500560003,32163.187330080007,53270.29675224001 2026-02-21,22:04:21.000,52,11148608,7285,0,1771711460,13174.760863659998,32163.25077225,53270.30373936 2026-02-21,22:04:23.000,52,11148580,7125,0,1771711462,13174.848435689993,27092.332222409997,53270.373610560004 2026-02-21,22:04:24.000,52,11148633,7565,0,1771711463,13174.821490449998,29397.39068328,53270.38059768 2026-02-21,22:04:25.000,52,11148687,7525,0,1771711464,13174.767599969993,29397.432978059995,53270.45046888 2026-02-21,22:04:26.000,52,11148668,7005,0,1771711465,13174.754127349988,30319.529673359997,53270.457456 2026-02-21,22:04:27.000,52,11148659,6605,0,1771711466,13174.680027939998,29397.588058919995,53270.42950752 2026-02-21,22:04:28.000,52,11148626,7205,0,1771711467,13174.639610079998,26170.587983610007,53270.41553328001 2026-02-21,22:04:29.000,52,11148651,6485,0,1771711468,13174.632873770002,30319.635410310002,53270.513352960006 2026-02-21,22:04:30.000,52,11148658,6885,0,1771711469,13174.545301739992,27092.684678909995,53270.45046888 2026-02-21,22:04:31.000,52,11148626,7005,0,1771711470,13174.444257089992,29858.720996129996,53270.43649464001 2026-02-21,22:04:32.000,52,11148664,6324,0,1771711471,13174.403839229992,31702.695863700006,53270.5273272 2026-02-21,22:04:34.000,52,11148600,7045,0,1771711473,13174.18154099999,30780.683757959996,53270.46444312001 2026-02-21,22:04:35.000,52,11148647,7445,0,1771711474,13174.215222549996,30780.585070140005,53270.4225204 2026-02-21,22:04:36.000,52,11148604,7205,0,1771711475,13174.215222549996,29397.53166588,53270.457456 2026-02-21,22:04:37.000,52,11148613,7484,0,1771711476,13174.221958859991,30780.451136670003,53270.457456 2026-02-21,22:04:38.000,52,11148659,7765,0,1771711477,13174.275849339996,31241.358501719995,53270.40155904 2026-02-21,22:04:39.000,52,11148694,7165,0,1771711478,13174.316267199996,28014.309082499996,53270.48540448001 2026-02-21,22:04:40.000,52,11148660,7165,0,1771711479,13174.302794579991,29858.234606159996,53270.43649464001 2026-02-21,22:04:41.000,52,11148663,6885,0,1771711480,13174.309530890001,23865.191164500007,53270.48540448001 2026-02-21,22:04:42.000,52,11148634,7285,0,1771711481,13174.390366610001,31241.090634780005,53270.47143024 2026-02-21,22:04:43.000,52,11148678,6365,0,1771711482,13174.403839229992,32163.004052699995,53270.47143024 2026-02-21,22:04:45.000,52,11148672,6685,0,1771711484,13174.457729709997,28935.820700009994,53270.492391600004 2026-02-21,22:04:46.000,52,11148677,7605,0,1771711485,13174.477938639997,32162.750284020003,53270.55527568001 2026-02-21,22:04:47.000,52,11148622,7165,0,1771711486,13174.450993400002,28935.700864800005,53270.513352960006 2026-02-21,22:04:48.000,52,11148652,7085,0,1771711487,13174.430784470002,26169.516515850002,53270.47143024 2026-02-21,22:04:49.000,52,11148608,6925,0,1771711488,13174.349948750001,25247.40572229,53270.47143024 2026-02-21,22:04:50.000,52,11148636,7005,0,1771711489,13174.296058269996,30318.133945620008,53270.55527568001 2026-02-21,22:04:51.000,52,11148656,7045,0,1771711490,13174.22869517,32623.002079979997,53270.52034008 2026-02-21,22:04:52.000,52,11148621,6605,0,1771711491,13174.10070527999,31700.729156429996,53270.45046888 2026-02-21,22:04:53.000,52,11148646,6324,0,1771711492,13174.01986955999,28012.624340430004,53270.41553328001 2026-02-21,22:04:54.000,52,11148638,6165,0,1771711493,13173.912088599995,31700.327356020003,53270.47143024 2026-02-21,22:04:56.000,52,11148684,6765,0,1771711495,13173.784098709999,23862.88609899,53270.373610560004 2026-02-21,22:04:57.000,52,11148630,7085,0,1771711496,13173.736944539989,30316.44215442,53270.373610560004 2026-02-21,22:04:58.000,52,11148624,6965,0,1771711497,13173.736944539989,30316.061501400007,53270.324700720004 2026-02-21,22:04:59.000,52,11148684,7125,0,1771711498,13173.723471919999,28010.76337011,53270.35963632 2026-02-21,22:05:00.000,52,11148686,5845,0,1771711499,13173.696526679989,27549.411909870003,53270.33867496001 2026-02-21,22:05:01.000,52,11148671,7325,0,1771711500,13173.669581439994,29392.90038747,53270.30373936 2026-02-21,22:05:02.000,52,11148640,7245,0,1771711501,13173.703262989999,28009.586165400004,53270.36662344001 2026-02-21,22:05:03.000,52,11148624,7405,0,1771711502,13173.750417159994,24782.26183011,53270.324700720004 2026-02-21,22:05:04.000,52,11148697,7484,0,1771711503,13173.851461809994,28008.592238070007,53270.345662080006 2026-02-21,22:05:05.000,52,11148689,7445,0,1771711504,13173.952506459995,33539.72028908999,53270.33867496001 2026-02-21,22:05:07.000,52,11148622,6765,0,1771711506,13173.99966062999,27546.197506590004,53270.373610560004 2026-02-21,22:05:08.000,52,11148666,7245,0,1771711507,13174.013133249995,30772.598405850003,53270.38059768 2026-02-21,22:05:09.000,52,11148681,7285,0,1771711508,13173.99966062999,32155.09492884,53270.40854616 2026-02-21,22:05:10.000,52,11148624,6124,0,1771711509,13173.95924276999,31693.736419470006,53270.46444312001 2026-02-21,22:05:11.000,52,11148652,6365,0,1771711510,13173.871670739994,30310.577278259996,53270.457456 2026-02-21,22:05:12.000,52,11148689,7484,0,1771711511,13173.743680849999,28005.603406950002,53270.541301440004 2026-02-21,22:05:13.000,52,11148648,7005,0,1771711512,13173.608954649993,26622.634592250004,53270.52034008 2026-02-21,22:05:14.000,52,11148666,6084,0,1771711513,13173.373183800002,30771.075793769996,53270.55527568001 2026-02-21,22:05:15.000,52,11148642,6324,0,1771711514,13173.144149259992,31692.897572999995,53270.54828856 2026-02-21,22:05:16.000,52,11148676,7045,0,1771711515,13172.90164209999,32614.78984353,53270.52034008 2026-02-21,22:05:18.000,52,11148659,7365,0,1771711517,13172.382946229998,34458.673072410005,53270.5273272 2026-02-21,22:05:19.000,52,11148701,7365,0,1771711518,13172.093284900002,31232.088895769994,53270.58322416001 2026-02-21,22:05:20.000,52,11148651,6605,0,1771711519,13171.817096189996,33537.06981621,53270.55527568001 2026-02-21,22:05:21.000,52,11148658,7045,0,1771711520,13171.60153426999,29849.648765820006,53270.52034008 2026-02-21,22:05:22.000,52,11148684,7045,0,1771711521,13171.352290799994,33076.648841129994,53270.513352960006 2026-02-21,22:05:23.000,52,11148645,6805,0,1771711522,13171.109783639993,28006.399958640002,53270.52034008 2026-02-21,22:05:24.000,52,11148698,6805,0,1771711523,13170.921166959997,29850.551054459997,53270.492391600004 2026-02-21,22:05:25.000,52,11148695,7405,0,1771711524,13170.766231829992,29389.974998520003,53270.47841736 2026-02-21,22:05:26.000,52,11148629,6685,0,1771711525,13170.638241939996,31234.196585640006,53270.47841736 2026-02-21,22:05:27.000,52,11148617,7765,0,1771711526,13170.48330680999,30773.514792750007,53270.49937872 2026-02-21,22:05:29.000,52,11148663,6725,0,1771711528,13170.395734779995,29391.215645400007,53270.443481760005 2026-02-21,22:05:30.000,52,11148658,7125,0,1771711529,13170.32163536999,31235.37379035,53270.43649464001 2026-02-21,22:05:31.000,52,11148671,7845,0,1771711530,13170.234063339994,29852.644646069995,53270.43649464001 2026-02-21,22:05:32.000,52,11148636,7285,0,1771711531,13170.173436549994,26625.989978130005,53270.394571920006 2026-02-21,22:05:33.000,52,11148623,7605,0,1771711532,13170.106073449999,24321.220531590006,53270.35963632 2026-02-21,22:05:34.000,52,11148626,7005,0,1771711533,13170.025237729998,31236.078703349995,53270.38059768 2026-02-21,22:05:35.000,52,11148680,7365,0,1771711534,13169.991556179993,32619.11096022,53270.33168784 2026-02-21,22:05:36.000,52,11148661,6565,0,1771711535,13169.944402009998,29853.38480472,53270.33168784 2026-02-21,22:05:37.000,52,11148694,7045,0,1771711536,13169.903984149998,28470.676807829994,53270.324700720004 2026-02-21,22:05:38.000,52,11148655,6645,0,1771711537,13169.883775219998,30314.799707130005,53270.35963632 2026-02-21,22:05:40.000,52,11148673,7245,0,1771711539,13169.863566289998,24783.431985689997,53270.2129068 2026-02-21,22:05:41.000,52,11148629,6525,0,1771711540,13169.910720459993,34464.08680424999,53270.17098408001 2026-02-21,22:05:42.000,52,11148670,6805,0,1771711541,13169.998292489989,28932.415970219998,53270.157009840004 2026-02-21,22:05:43.000,52,11148651,7645,0,1771711542,13170.011765109994,30776.426083440005,53270.09412576 2026-02-21,22:05:44.000,52,11148709,7245,0,1771711543,13170.052182969994,29854.456272480005,53270.12207424 2026-02-21,22:05:45.000,52,11148673,7365,0,1771711544,13170.085864519999,28932.521707170003,53270.038228800004 2026-02-21,22:05:46.000,52,11148668,6925,0,1771711545,13170.065655589999,30315.568062299993,53269.96137048001 2026-02-21,22:05:47.000,52,11148661,6565,0,1771711546,13170.025237729998,27088.758313500002,53269.94739624 2026-02-21,22:05:48.000,52,11148667,7445,0,1771711547,13170.031974039994,24783.911326529997,53269.93342200001 2026-02-21,22:05:49.000,52,11148706,7085,0,1771711548,13170.031974039994,29854.745286809994,53269.93342200001 2026-02-21,22:05:51.000,52,11148697,7565,0,1771711550,13169.971347249993,26166.943583400003,53269.940409120005 2026-02-21,22:05:52.000,52,11148711,7645,0,1771711551,13169.917456769988,26627.921439750004,53269.79367960001 2026-02-21,22:05:53.000,52,11148652,7285,0,1771711552,13169.870302599993,26166.887190359994,53269.842589440006 2026-02-21,22:05:54.000,52,11148696,7245,0,1771711553,13169.816412120002,27549.7714155,53269.842589440006 2026-02-21,22:05:55.000,52,11148684,7125,0,1771711554,13169.789466879993,28471.705980810002,53269.723808400006 2026-02-21,22:05:56.000,52,11148663,7525,0,1771711555,13169.789466879993,28010.551896210003,53269.75175688 2026-02-21,22:05:57.000,52,11148620,6845,0,1771711556,13169.728840089992,29854.385781179997,53269.64695008001 2026-02-21,22:05:58.000,52,11148639,7565,0,1771711557,13169.742312709997,30315.34249014,53269.57009176 2026-02-21,22:05:59.000,52,11148651,7325,0,1771711558,13169.742312709997,27088.434053520003,53269.63297584 2026-02-21,22:06:00.000,52,11148689,7445,0,1771711559,13169.755785330002,27549.45420465,53269.62598872001 2026-02-21,22:06:02.000,52,11148631,7285,0,1771711561,13169.856829979988,33081.125038679995,53269.54214328 2026-02-21,22:06:03.000,52,11148687,7565,0,1771711562,13169.850093669993,31237.255908060004,53269.50022056001 2026-02-21,22:06:04.000,52,11148667,7245,0,1771711563,13169.890511529993,33081.117989549995,53269.437336480005 2026-02-21,22:06:05.000,52,11148682,6765,0,1771711564,13169.951138319993,31698.156223979997,53269.36047816001 2026-02-21,22:06:06.000,52,11148670,6965,0,1771711565,13169.971347249993,33081.0827439,53269.35349104 2026-02-21,22:06:07.000,52,11148640,6965,0,1771711566,13170.005028799998,32159.11293294,53269.33252968001 2026-02-21,22:06:08.000,52,11148650,7165,0,1771711567,13170.038710349989,30315.243802319994,53269.3045812 2026-02-21,22:06:09.000,52,11148693,7484,0,1771711568,13170.025237729998,30776.115921720004,53269.16483880001 2026-02-21,22:06:10.000,52,11148652,6925,0,1771711569,13170.099337139989,27088.187333969996,53269.220735760005 2026-02-21,22:06:11.000,52,11148624,6845,0,1771711570,13170.092600829994,29393.05546833,53269.18580016 2026-02-21,22:06:13.000,52,11148657,7405,0,1771711572,13170.193645479994,23861.130865619998,53269.04605776001 2026-02-21,22:06:14.000,52,11148677,7205,0,1771711573,13170.18690917,28009.748295390003,53269.03907064 2026-02-21,22:06:15.000,52,11148577,7325,0,1771711574,13170.213854409994,32158.379823420008,53269.01112216 2026-02-21,22:06:16.000,52,11148672,6885,0,1771711575,13170.22059071999,30314.355611940002,53268.934263840005 2026-02-21,22:06:17.000,52,11148629,7845,0,1771711576,13170.234063339994,28931.365649850006,53268.864392640004 2026-02-21,22:06:18.000,52,11148633,7605,0,1771711577,13170.274481199995,30314.193481950002,53268.815482800004 2026-02-21,22:06:19.000,52,11148651,7484,0,1771711578,13170.38226215999,28009.233708900007,53268.766572960005 2026-02-21,22:06:20.000,52,11148633,7565,0,1771711579,13170.48330680999,32157.81589302,53268.72465024 2026-02-21,22:06:21.000,52,11148657,7725,0,1771711580,13170.577615149996,30774.832980060004,53268.73862448001 2026-02-21,22:06:22.000,52,11148624,6885,0,1771711581,13170.712341350001,29391.850067100007,53268.612856319996 2026-02-21,22:06:24.000,52,11148517,7565,0,1771711583,13171.109783639993,33079.412100090005,53268.535998 2026-02-21,22:06:25.000,52,11148481,7605,0,1771711584,13171.37923603999,29391.575151030003,53268.54298512001 2026-02-21,22:06:26.000,52,11148578,6885,0,1771711585,13171.64868844,32157.33655218,53268.50804952 2026-02-21,22:06:27.000,52,11148632,7005,0,1771711586,13171.945086079992,24320.727092490008,53268.431191200005 2026-02-21,22:06:28.000,52,11148667,7405,0,1771711587,13172.288637889993,30313.206603750004,53268.35433288001 2026-02-21,22:06:29.000,52,11148583,7205,0,1771711588,13172.66587125,30774.184460100005,53268.41721696 2026-02-21,22:06:30.000,52,11148654,6885,0,1771711589,13173.016159369996,29852.193501750007,53268.37529424001 2026-02-21,22:06:31.000,52,11148605,7165,0,1771711590,13173.379920109997,28008.33846939,53268.445165439996 2026-02-21,22:06:32.000,52,11148610,6845,0,1771711591,13173.79757132999,34000.91666847,53268.48708816 2026-02-21,22:06:33.000,52,11148674,7045,0,1771711592,13174.154595759996,26164.56097746,53268.45913968 2026-02-21,22:06:35.000,52,11148631,7405,0,1771711594,13174.747391039993,26625.55293207,53268.4661268 2026-02-21,22:06:36.000,52,11148661,7325,0,1771711595,13175.06399761,27547.480448250004,53268.47311392001 2026-02-21,22:06:37.000,52,11148617,7245,0,1771711596,13175.40081310999,30774.212656620002,53268.535998 2026-02-21,22:06:38.000,52,11148655,7285,0,1771711597,13175.656792889997,34922.99926551001,53268.69670176 2026-02-21,22:06:39.000,52,11148633,7525,0,1771711598,13175.831936950002,23859.798580050003,53268.6058692 2026-02-21,22:06:40.000,52,11148602,7005,0,1771711599,13176.081180419998,27547.557988679997,53268.71067600001 2026-02-21,22:06:41.000,52,11148610,7165,0,1771711600,13176.209170309994,28469.50665225,53268.766572960005 2026-02-21,22:06:42.000,52,11148638,6685,0,1771711601,13176.431468539995,30774.318393570007,53268.815482800004 2026-02-21,22:06:43.000,52,11148634,6925,0,1771711602,13176.56619474,28930.364673389995,53268.94125096 2026-02-21,22:06:44.000,52,11148679,7805,0,1771711603,13176.68744832,32617.983099420002,53268.95522520001 2026-02-21,22:06:57.000,52,11148614,6925,0,1771711616,13176.761547729991,30311.683991669997,53269.61201448 2026-02-21,22:06:58.000,52,11148688,6965,0,1771711617,13176.768284040001,31233.498721769996,53269.6888728 2026-02-21,22:06:59.000,52,11148659,7565,0,1771711618,13176.748075110001,25701.947722950004,53269.702847040004 2026-02-21,22:07:00.000,52,11148672,6805,0,1771711619,13176.768284040001,31694.413135950002,53269.870537920004 2026-02-21,22:07:01.000,52,11148655,7325,0,1771711620,13176.707657250001,26623.81179696,53269.78669248 2026-02-21,22:07:02.000,52,11148607,7365,0,1771711621,13176.653766769996,25240.941670080007,53269.80765384 2026-02-21,22:07:03.000,52,11148668,6845,0,1771711622,13176.572931049996,28006.59028515,53269.842589440006 2026-02-21,22:07:04.000,52,11148682,7005,0,1771711623,13176.56619474,27084.676867229995,53269.91944776 2026-02-21,22:07:05.000,52,11148682,6885,0,1771711624,13176.52577688,29850.325482300002,53269.88451216001 2026-02-21,22:07:06.000,52,11148665,7565,0,1771711625,13176.50556795,28467.39896238,53269.97534472 2026-02-21,22:07:08.000,52,11148650,7045,0,1771711627,13176.42473223,25240.751343569995,53269.93342200001 2026-02-21,22:07:09.000,52,11148663,7805,0,1771711628,13176.431468539995,27084.521786369995,53269.93342200001 2026-02-21,22:07:10.000,52,11148705,7845,0,1771711629,13176.47862270999,29850.254990999994,53269.9683576 2026-02-21,22:07:11.000,52,11148701,7525,0,1771711630,13176.492095329995,31233.068724840006,53269.9683576 2026-02-21,22:07:12.000,52,11148644,6965,0,1771711631,13176.53924949999,28928.264032649997,53269.94739624 2026-02-21,22:07:13.000,52,11148662,7005,0,1771711632,13176.56619474,30311.01432432,53269.97534472 2026-02-21,22:07:14.000,52,11148645,7165,0,1771711633,13176.593139979996,28928.08075527,53269.92643488 2026-02-21,22:07:15.000,52,11148616,7085,0,1771711634,13176.653766769996,26623.212620909995,53270.01726744 2026-02-21,22:07:16.000,52,11148635,7205,0,1771711635,13176.700920939991,36764.11923543,53269.9683576 2026-02-21,22:07:17.000,52,11148681,7365,0,1771711636,13176.714393559996,30771.632675040004,53269.9683576 2026-02-21,22:07:19.000,52,11148672,6925,0,1771711638,13176.916482859997,34920.15846612,53270.05220304001 2026-02-21,22:07:20.000,52,11148709,7445,0,1771711639,13177.037736439997,33998.188655160004,53270.00329320001 2026-02-21,22:07:21.000,52,11148686,6925,0,1771711640,13177.179198949998,31232.50479444,53270.010280320006 2026-02-21,22:07:22.000,52,11148655,7405,0,1771711641,13177.367815629994,28005.7796352,53270.010280320006 2026-02-21,22:07:23.000,52,11148657,7405,0,1771711642,13177.52275076,27083.894413799993,53270.059190160006 2026-02-21,22:07:24.000,52,11148651,7405,0,1771711643,13177.77873053999,28005.864224760007,53270.059190160006 2026-02-21,22:07:25.000,52,11148685,7325,0,1771711644,13177.967347220001,29849.740404509997,53270.0731644 2026-02-21,22:07:26.000,52,11148649,7285,0,1771711645,13178.108809730002,30771.82300155,53270.08015152001 2026-02-21,22:07:27.000,52,11148612,6765,0,1771711646,13178.290690100002,26623.424094810005,53270.108100000005 2026-02-21,22:07:28.000,52,11148633,7525,0,1771711647,13178.512988329989,27545.527839240007,53270.19893256001 2026-02-21,22:07:30.000,52,11148607,7445,0,1771711649,13178.92390324,31233.660851759996,53270.21989392001 2026-02-21,22:07:31.000,52,11148637,7525,0,1771711650,13179.159674089991,31233.92166957,53270.26880376001 2026-02-21,22:07:32.000,52,11148657,7605,0,1771711651,13179.334818149997,30773.09889408,53270.31771360001 2026-02-21,22:07:33.000,52,11148640,7125,0,1771711652,13179.503225899993,28007.492573790005,53270.29675224001 2026-02-21,22:07:34.000,52,11148688,7245,0,1771711653,13179.685106269993,28929.50467953,53270.345662080006 2026-02-21,22:07:35.000,52,11148641,7805,0,1771711654,13179.866986639994,30312.536936400007,53270.36662344001 2026-02-21,22:07:36.000,52,11148625,7725,0,1771711655,13180.10275749,29851.65071874,53270.443481760005 2026-02-21,22:07:37.000,52,11148659,7565,0,1771711656,13180.338528339991,28468.738297079995,53270.49937872 2026-02-21,22:07:38.000,52,11148679,7565,0,1771711657,13180.513672399997,29390.538928919996,53270.63213400001 2026-02-21,22:07:39.000,52,11148636,6925,0,1771711658,13180.776388489998,32617.235891639997,53270.63213400001 2026-02-21,22:07:41.000,52,11148648,6725,0,1771711660,13181.227721259995,31234.08379956,53270.827773360004 2026-02-21,22:07:42.000,52,11148670,7085,0,1771711661,13181.429810559996,28468.174366680003,53270.88367032 2026-02-21,22:07:43.000,52,11148669,7805,0,1771711662,13181.665581410001,33538.53603525,53270.97450288 2026-02-21,22:07:44.000,52,11148702,7005,0,1771711663,13181.786834990002,25702.01116512,53271.10027104 2026-02-21,22:07:45.000,52,11148658,7285,0,1771711664,13182.002396909993,30311.366780819997,53271.114245280005 2026-02-21,22:07:46.000,52,11148640,7205,0,1771711665,13182.157332039998,24318.74628696,53271.184116480006 2026-02-21,22:07:47.000,52,11148703,7645,0,1771711666,13182.238167759999,30771.949885890004,53271.17014224 2026-02-21,22:07:48.000,52,11148648,7045,0,1771711667,13182.386366579995,28466.856179370006,53271.33783312 2026-02-21,22:07:49.000,52,11148662,6845,0,1771711668,13182.426784439995,31693.31347167,53271.379755840004 2026-02-21,22:07:50.000,52,11148664,6965,0,1771711669,13182.426784439995,30771.02644986,53271.505524 2026-02-21,22:07:52.000,52,11148690,6805,0,1771711671,13182.238167759999,31692.481674330003,53271.52648536 2026-02-21,22:07:53.000,52,11148652,7205,0,1771711672,13182.083232629993,32153.248056779994,53271.617317920005 2026-02-21,22:07:54.000,52,11148694,7205,0,1771711673,13181.881143329992,27543.596377619993,53271.65924064001 2026-02-21,22:07:55.000,52,11148467,7565,0,1771711674,13181.658845099992,31692.02348088,53271.69417624 2026-02-21,22:07:56.000,52,11148531,7685,0,1771711675,13181.470228419996,29848.062711570004,53271.72212472 2026-02-21,22:07:57.000,52,11148511,7645,0,1771711676,13181.28161174,24777.531863879994,53271.77103456 2026-02-21,22:07:58.000,52,11148426,7245,0,1771711677,13181.09299505999,31691.5582383,53271.74308608 2026-02-21,22:07:59.000,52,11148509,7685,0,1771711678,13180.843751589993,29847.583370730004,53271.76404744 2026-02-21,22:08:00.000,52,11148519,7605,0,1771711679,13180.709025390002,28003.70719098,53271.86186712 2026-02-21,22:08:01.000,52,11148557,7525,0,1771711680,13180.459781919992,29847.421240740005,53271.86885424 2026-02-21,22:08:03.000,52,11148450,7085,0,1771711682,13180.07581224999,28925.317496310003,53271.882828480004 2026-02-21,22:08:04.000,52,11148492,7005,0,1771711683,13179.92087712,33073.808041740005,53271.9596868 2026-02-21,22:08:05.000,52,11148394,7045,0,1771711684,13179.738996749998,31690.9238166,53271.84789288001 2026-02-21,22:08:06.000,52,11148464,7005,0,1771711685,13179.570588999988,29847.082882500006,53271.86186712 2026-02-21,22:08:07.000,52,11148440,7045,0,1771711686,13179.435862799997,32151.795935999995,53271.82693152001 2026-02-21,22:08:08.000,52,11148469,7685,0,1771711687,13179.341554459992,31690.853325300006,53271.79898304 2026-02-21,22:08:09.000,52,11148489,7245,0,1771711688,13179.193355639996,32151.683149920005,53271.8199444 2026-02-21,22:08:10.000,52,11148471,7245,0,1771711689,13179.099047299991,30768.883514340007,53271.8199444 2026-02-21,22:08:11.000,52,11148500,6765,0,1771711690,13179.011475269996,26620.350674129993,53271.77802168001 2026-02-21,22:08:12.000,52,11148487,7565,0,1771711691,13178.97779371999,27542.2288464,53271.72911184001 2026-02-21,22:08:14.000,52,11148531,7484,0,1771711693,13178.99800264999,23393.674858800005,53271.687189120006 2026-02-21,22:08:15.000,52,11148506,7005,0,1771711694,13179.04515682,30307.80697017,53271.5753952 2026-02-21,22:08:16.000,52,11148449,7445,0,1771711695,13179.078838369991,28924.901597639997,53271.58936944001 2026-02-21,22:08:17.000,52,11148496,6845,0,1771711696,13179.146201470001,31229.508914189995,53271.59635656 2026-02-21,22:08:18.000,52,11148486,7085,0,1771711697,13179.260718739992,28924.795860690007,53271.63129216 2026-02-21,22:08:19.000,52,11148496,6845,0,1771711698,13179.321345529992,34916.90881719001,53271.56142096001 2026-02-21,22:08:20.000,52,11148501,7645,0,1771711699,13179.442599109992,31690.240050990004,53271.505524 2026-02-21,22:08:21.000,52,11148439,7484,0,1771711700,13179.476280659997,32150.999384309995,53271.505524 2026-02-21,22:08:22.000,52,11148470,7005,0,1771711701,13179.509962210002,28002.544084530004,53271.49154976001 2026-02-21,22:08:23.000,52,11148458,7365,0,1771711702,13179.483016969993,30768.016471349998,53271.53347248 2026-02-21,22:08:25.000,52,11148474,7085,0,1771711704,13179.408917560002,33533.22804036,53271.54045960001 2026-02-21,22:08:26.000,52,11148494,7205,0,1771711705,13179.341554459992,26618.961995520003,53271.617317920005 2026-02-21,22:08:27.000,52,11148471,7525,0,1771711706,13179.274191359997,28001.578353720004,53271.53347248 2026-02-21,22:08:28.000,52,11148499,7405,0,1771711707,13179.213564569996,28462.309490519998,53271.519498240006 2026-02-21,22:08:29.000,52,11148486,7205,0,1771711708,13179.119256229991,31227.767779079993,53271.54045960001 2026-02-21,22:08:30.000,52,11148448,7085,0,1771711709,13179.04515682,33532.21296564001,53271.58936944001 2026-02-21,22:08:31.000,52,11148481,7325,0,1771711710,13178.950848479995,27078.988219320003,53271.505524 2026-02-21,22:08:32.000,52,11148532,6925,0,1771711711,13178.82285859,28000.64786856,53271.58238232 2026-02-21,22:08:33.000,52,11148511,7605,0,1771711712,13178.67465976999,24774.1059867,53271.51251112001 2026-02-21,22:08:34.000,52,11148512,6925,0,1771711713,13178.512988329989,33531.550347419994,53271.60334368 2026-02-21,22:08:36.000,52,11148526,7205,0,1771711715,13178.270481170002,29843.896675740005,53271.519498240006 2026-02-21,22:08:37.000,52,11148512,7285,0,1771711716,13178.196381759997,28921.912766520007,53271.58238232 2026-02-21,22:08:38.000,52,11148475,7325,0,1771711717,13178.115546039997,29843.713398360007,53271.53347248 2026-02-21,22:08:39.000,52,11148543,7325,0,1771711718,13177.967347220001,30765.485833679995,53271.568408080006 2026-02-21,22:08:40.000,52,11148534,6965,0,1771711719,13177.82588471,27999.858366,53271.55443384 2026-02-21,22:08:41.000,52,11148512,6885,0,1771711720,13177.80567578,29382.587510280006,53271.568408080006 2026-02-21,22:08:42.000,52,11148507,7285,0,1771711721,13177.61705909999,32148.20792883,53271.53347248 2026-02-21,22:08:43.000,52,11148482,7045,0,1771711722,13177.54295969,29843.544219239993,53271.55443384 2026-02-21,22:08:44.000,52,11148501,7445,0,1771711723,13177.43517872999,27999.893611649997,53271.547446720004 2026-02-21,22:08:45.000,52,11148576,6885,0,1771711724,13177.354343009989,31687.321711170007,53271.547446720004 2026-02-21,22:08:47.000,52,11148536,7045,0,1771711726,13177.239825739998,29843.572415760005,53271.56142096001 2026-02-21,22:08:48.000,52,11148451,7484,0,1771711727,13177.118572159998,27999.893611649997,53271.51251112001 2026-02-21,22:08:49.000,52,11148335,7565,0,1771711728,13176.977109649997,34452.80114712,53271.54045960001 2026-02-21,22:08:50.000,52,11148515,7725,0,1771711729,13176.876064999997,27078.015439380004,53271.49154976001 2026-02-21,22:08:51.000,52,11148527,7484,0,1771711730,13176.869328690002,30304.585517760002,53271.47757552 2026-02-21,22:08:52.000,52,11148494,7005,0,1771711731,13176.734602489996,22468.87129758,53271.505524 2026-02-21,22:08:53.000,52,11148467,7765,0,1771711732,13176.680712009991,28921.82112783,53271.505524 2026-02-21,22:08:54.000,52,11148520,7205,0,1771711733,13176.64703046,27539.063787029998,53271.519498240006 2026-02-21,22:08:55.000,52,11148548,6965,0,1771711734,13176.640294149991,27539.091983549995,53271.49154976001 2026-02-21,22:08:56.000,52,11148510,7005,0,1771711735,13176.640294149991,30765.570423240002,53271.449627040005 2026-02-21,22:08:58.000,52,11148553,7484,0,1771711737,13176.66723939,30765.774848009998,53271.40770432 2026-02-21,22:08:59.000,52,11148508,6965,0,1771711738,13176.68744832,29843.95306878,53271.42866568 2026-02-21,22:09:00.000,52,11148515,7365,0,1771711739,13176.741338799991,30765.936977999998,53271.4356528 2026-02-21,22:09:01.000,52,11148535,7245,0,1771711740,13176.828910830001,28922.349812579996,53271.449627040005 2026-02-21,22:09:02.000,52,11148498,6925,0,1771711741,13176.835647139997,34453.69638663001,53271.449627040005 2026-02-21,22:09:03.000,52,11148494,6925,0,1771711742,13176.869328690002,26157.187587480003,53271.47757552 2026-02-21,22:09:04.000,52,11148538,7365,0,1771711743,13176.896273929997,26157.36381573,53271.42167856001 2026-02-21,22:09:05.000,52,11148473,7325,0,1771711744,13176.862592379992,33532.57247127,53271.35879448 2026-02-21,22:09:06.000,52,11148522,6845,0,1771711745,13176.781756659992,28001.62769763,53271.33783312 2026-02-21,22:09:07.000,52,11148533,7365,0,1771711746,13176.68744832,27541.037543430008,53271.351807360006 2026-02-21,22:09:09.000,52,11148455,7125,0,1771711748,13176.57966735999,32150.837254319995,53271.400717200006 2026-02-21,22:09:10.000,52,11148512,6965,0,1771711749,13176.46515009,29385.53404662,53271.34482024001 2026-02-21,22:09:11.000,52,11148484,6925,0,1771711750,13176.41799591999,31690.564310970003,53271.32385888001 2026-02-21,22:09:12.000,52,11148485,7445,0,1771711751,13176.330423889995,29847.089931630006,53271.379755840004 2026-02-21,22:09:13.000,52,11148491,7525,0,1771711752,13176.26306079,33995.883589649995,53271.233026320006 2026-02-21,22:09:14.000,52,11148517,7805,0,1771711753,13176.209170309994,26621.09083278,53271.34482024001 2026-02-21,22:09:15.000,52,11148480,7085,0,1771711754,13176.23611554999,28465.206682949996,53271.281936160005 2026-02-21,22:09:16.000,52,11148496,7245,0,1771711755,13176.28326972,24316.9699062,53271.2609748 2026-02-21,22:09:17.000,52,11148457,7605,0,1771711756,13176.28326972,26622.084760109996,53271.31687176 2026-02-21,22:09:18.000,52,11148530,6925,0,1771711757,13176.37757805999,33075.71130684001,53271.31687176 2026-02-21,22:09:20.000,52,11148485,6445,0,1771711759,13176.532513189995,31693.3205208,53271.34482024001 2026-02-21,22:09:21.000,52,11148413,7365,0,1771711760,13176.62682153,31693.517896439997,53271.31687176 2026-02-21,22:09:22.000,52,11148422,6885,0,1771711761,13176.640294149991,25701.18641691,53271.24700056 2026-02-21,22:09:23.000,52,11148478,6885,0,1771711762,13176.734602489996,27545.161284479997,53271.30988464 2026-02-21,22:09:24.000,52,11148569,7365,0,1771711763,13176.795229279996,26623.33245612,53271.31687176 2026-02-21,22:09:25.000,52,11148486,7005,0,1771711764,13176.835647139997,35842.572372270006,53271.30289752001 2026-02-21,22:09:26.000,52,11148445,7365,0,1771711765,13176.822174519992,29389.20664335,53271.26796192 2026-02-21,22:09:27.000,52,11148459,7285,0,1771711766,13176.781756659992,30772.231851090008,53271.27494904001 2026-02-21,22:09:28.000,52,11148435,7245,0,1771711767,13176.714393559996,35381.95402155,53271.351807360006 2026-02-21,22:09:29.000,52,11148499,7205,0,1771711768,13176.66723939,29850.607447500006,53271.32385888001 2026-02-21,22:09:31.000,52,11148491,7205,0,1771711770,13176.52577688,29389.876310699998,53271.351807360006 2026-02-21,22:09:32.000,52,11148492,5965,0,1771711771,13176.471886399995,30311.902514700007,53271.34482024001 2026-02-21,22:09:33.000,52,11148507,7805,0,1771711772,13176.35736912999,25702.377719879994,53271.351807360006 2026-02-21,22:09:34.000,52,11148514,7205,0,1771711773,13176.229379239994,24780.626431950004,53271.34482024001 2026-02-21,22:09:35.000,52,11148443,7725,0,1771711774,13176.081180419998,26163.62344317,53271.33783312 2026-02-21,22:09:36.000,52,11148515,6565,0,1771711775,13175.899300049998,34000.197657209996,53271.32385888001 2026-02-21,22:09:37.000,52,11148510,6365,0,1771711776,13175.771310160002,31234.619533439996,53271.30289752001 2026-02-21,22:09:38.000,52,11148483,7845,0,1771711777,13175.629847650001,29390.863188899995,53271.38674296 2026-02-21,22:09:39.000,52,11148497,7725,0,1771711778,13175.501857759991,31234.89444951,53271.351807360006 2026-02-21,22:09:40.000,52,11148436,6124,0,1771711779,13175.34692263,36305.82709761,53271.30988464 2026-02-21,22:09:42.000,52,11148498,6045,0,1771711781,13175.04378868,30313.502667210007,53271.25398768001 2026-02-21,22:09:43.000,52,11148536,6045,0,1771711782,13174.936007719989,28469.837961359997,53271.19809072 2026-02-21,22:09:44.000,52,11148471,6485,0,1771711783,13174.787808899993,26165.117858729995,53271.20507784001 2026-02-21,22:09:45.000,52,11148537,6525,0,1771711784,13174.619401149997,32618.934731970003,53271.21905208 2026-02-21,22:09:46.000,52,11148441,6845,0,1771711785,13174.531829120002,32618.991125009998,53271.184116480006 2026-02-21,22:09:47.000,52,11148461,6645,0,1771711786,13174.484674949992,30775.270026119993,53271.13520664001 2026-02-21,22:09:48.000,52,11148473,6685,0,1771711787,13174.444257089992,28470.486481319997,53271.07232256 2026-02-21,22:09:49.000,52,11148544,6084,0,1771711788,13174.383630299992,31236.424110720007,53271.03738696001 2026-02-21,22:09:50.000,52,11148473,6565,0,1771711789,13174.316267199996,25243.831813380006,53271.044374080004 2026-02-21,22:09:51.000,52,11148462,6045,0,1771711790,13174.275849339996,26165.886213899998,53270.97450288 2026-02-21,22:09:53.000,52,11148543,7325,0,1771711792,13174.16133206999,30314.827903650003,53270.897644560006 2026-02-21,22:09:54.000,52,11148520,6245,0,1771711793,13174.04007848999,29392.949731379995,53270.85572184 2026-02-21,22:09:55.000,52,11148444,6365,0,1771711794,13174.013133249995,28471.036313460005,53270.81379912 2026-02-21,22:09:56.000,52,11148525,7484,0,1771711795,13173.932297529995,27088.081597020006,53270.76488928 2026-02-21,22:09:57.000,52,11148472,7165,0,1771711796,13173.85819811999,32619.844069740007,53270.681043840006 2026-02-21,22:09:58.000,52,11148480,7445,0,1771711797,13173.831252879994,28932.021218940004,53270.58322416001 2026-02-21,22:09:59.000,52,11148553,6645,0,1771711798,13173.81778025999,29853.948735119993,53270.660082480004 2026-02-21,22:10:00.000,52,11148519,6765,0,1771711799,13173.770626089994,30315.0041319,53270.63213400001 2026-02-21,22:10:01.000,52,11148528,6165,0,1771711800,13173.75715346999,31236.98099199,53270.58322416001 2026-02-21,22:10:02.000,52,11148485,7165,0,1771711801,13173.689790369994,29393.097763109996,53270.47841736 2026-02-21,22:10:04.000,52,11148463,7645,0,1771711803,13173.662845129998,28010.058457110004,53270.282778 2026-02-21,22:10:05.000,52,11148477,7445,0,1771711804,13173.595482029988,30775.883300429996,53270.282778 2026-02-21,22:10:06.000,52,11148499,7325,0,1771711805,13173.534855239988,27549.038305979993,53270.33168784 2026-02-21,22:10:07.000,52,11148481,7685,0,1771711806,13173.474228450003,30314.820854520003,53270.275790880005 2026-02-21,22:10:08.000,52,11148482,7125,0,1771711807,13173.460755829998,31236.691977659997,53270.25482952 2026-02-21,22:10:09.000,52,11148490,7085,0,1771711808,13173.386656419993,25705.014094500002,53270.2129068 2026-02-21,22:10:10.000,52,11148512,6925,0,1771711809,13173.285611769992,32158.563100800005,53270.15002272001 2026-02-21,22:10:11.000,52,11148487,7805,0,1771711810,13173.326029629992,28470.817790429996,53270.205919680004 2026-02-21,22:10:12.000,52,11148465,7725,0,1771711811,13173.319293319997,33080.62455045,53270.2129068 2026-02-21,22:10:13.000,52,11148523,7525,0,1771711812,13173.292348080002,30775.84100565,53270.17098408001 2026-02-21,22:10:15.000,52,11148444,7045,0,1771711814,13173.319293319997,27088.032253109996,53270.010280320006 2026-02-21,22:10:16.000,52,11148483,7525,0,1771711815,13173.447283209993,28932.007120680006,53270.11508712 2026-02-21,22:10:17.000,52,11148465,7645,0,1771711816,13173.507909999993,28010.058457110004,53270.11508712 2026-02-21,22:10:18.000,52,11148445,7525,0,1771711817,13173.561800479998,30775.876251299997,53270.06617728 2026-02-21,22:10:19.000,52,11148470,6925,0,1771711818,13173.568536789993,30775.83395652,53270.05220304001 2026-02-21,22:10:20.000,52,11148490,7085,0,1771711819,13173.588745719993,28931.753352,53270.0731644 2026-02-21,22:10:21.000,52,11148483,7565,0,1771711820,13173.595482029988,30775.587236969994,53270.010280320006 2026-02-21,22:10:22.000,52,11148491,7805,0,1771711821,13173.575273099988,31697.47245837,53270.01726744 2026-02-21,22:10:23.000,52,11148480,7085,0,1771711822,13173.608954649993,26626.589154179994,53270.00329320001 2026-02-21,22:10:24.000,52,11148516,7445,0,1771711823,13173.588745719993,29853.307264289993,53270.038228800004 2026-02-21,22:10:26.000,52,11148489,7845,0,1771711825,13173.642636199998,25704.154100640008,53269.989318960004 2026-02-21,22:10:27.000,52,11148477,7085,0,1771711826,13173.649372509994,30774.71314485,53270.00329320001 2026-02-21,22:10:28.000,52,11148457,7725,0,1771711827,13173.696526679989,30313.516765470005,53269.989318960004 2026-02-21,22:10:29.000,52,11148486,7365,0,1771711828,13173.662845129998,27547.642578240004,53270.08015152001 2026-02-21,22:10:30.000,52,11148485,6685,0,1771711829,13173.676317749989,29852.397926520003,53270.02425456 2026-02-21,22:10:31.000,52,11148532,6045,0,1771711830,13173.716735609989,32157.139176540004,53269.97534472 2026-02-21,22:10:32.000,52,11148509,7685,0,1771711831,13173.709999299994,31696.05558324,53269.95438336 2026-02-21,22:10:33.000,52,11148460,6205,0,1771711832,13173.669581439994,29391.173350619996,53269.96137048001 2026-02-21,22:10:34.000,52,11148465,6725,0,1771711833,13173.622427269998,32156.85721134,53269.96137048001 2026-02-21,22:10:35.000,52,11148463,7405,0,1771711834,13173.568536789993,28930.040413409995,53269.93342200001 2026-02-21,22:10:37.000,52,11148420,7085,0,1771711836,13173.433810590002,26625.059492970002,53269.93342200001 2026-02-21,22:10:38.000,52,11148439,6725,0,1771711837,13173.312557010002,32156.54704962,53269.870537920004 2026-02-21,22:10:39.000,52,11148439,6445,0,1771711838,13173.164358189992,34000.423229370004,53269.93342200001 2026-02-21,22:10:40.000,52,11148512,6925,0,1771711839,13173.02963199,30312.586280310003,53269.92643488 2026-02-21,22:10:41.000,52,11148505,7525,0,1771711840,13172.86122423999,31695.449358059996,53269.92643488 2026-02-21,22:10:42.000,52,11148484,6885,0,1771711841,13172.652398629994,27546.803731770007,53269.95438336 2026-02-21,22:10:43.000,52,11148488,7165,0,1771711842,13172.510936119994,29851.65071874,53269.891499280006 2026-02-21,22:10:44.000,52,11148479,7245,0,1771711843,13172.329055749993,29390.65876413,53269.8984864 2026-02-21,22:10:45.000,52,11148476,7285,0,1771711844,13172.187593239993,28007.86617768,53269.87752504 2026-02-21,22:10:46.000,52,11148464,7085,0,1771711845,13172.079812279997,28929.885332549995,53269.821628080004 2026-02-21,22:10:48.000,52,11148476,6965,0,1771711847,13171.897931909996,28930.012216889998,53269.758744 2026-02-21,22:10:49.000,52,11148510,7165,0,1771711848,13171.837305119996,23398.468267200005,53269.73778264 2026-02-21,22:10:50.000,52,11148533,7565,0,1771711849,13171.837305119996,27086.192430180003,53269.70983416 2026-02-21,22:10:51.000,52,11148495,7445,0,1771711850,13171.803623569991,28008.148142880003,53269.62598872001 2026-02-21,22:10:52.000,52,11148509,7484,0,1771711851,13171.79015095,34000.81093152,53269.66791144001 2026-02-21,22:10:53.000,52,11148500,5884,0,1771711852,13171.83056881,28469.224687049995,53269.63297584 2026-02-21,22:10:54.000,52,11148470,6805,0,1771711853,13171.877722979996,28008.18338853,53269.62598872001 2026-02-21,22:10:55.000,52,11148522,6965,0,1771711854,13171.965295009992,30313.044473760005,53269.54214328 2026-02-21,22:10:56.000,52,11148486,7245,0,1771711855,13172.046130729992,26164.321307039994,53269.54214328 2026-02-21,22:10:57.000,52,11148493,7525,0,1771711856,13172.180856929997,31695.992141070004,53269.486246320004 2026-02-21,22:10:59.000,52,11148507,7445,0,1771711858,13172.308846819993,30774.050526630002,53269.40240088 2026-02-21,22:11:00.000,52,11148480,6885,0,1771711859,13172.416627779989,26625.341458170005,53269.40938800001 2026-02-21,22:11:01.000,52,11148487,7325,0,1771711860,13172.531145049994,30312.93873681,53269.39541376 2026-02-21,22:11:02.000,52,11148510,6845,0,1771711861,13172.571562909994,30773.726266650003,53269.41637512 2026-02-21,22:11:03.000,52,11148467,7405,0,1771711862,13172.524408739999,34461.3023979,53269.35349104 2026-02-21,22:11:04.000,52,11148496,6965,0,1771711863,13172.463781949999,33078.21374799,53269.29759408 2026-02-21,22:11:05.000,52,11148518,6084,0,1771711864,13172.376209919988,33078.01637235,53269.38143952001 2026-02-21,22:11:06.000,52,11148547,6605,0,1771711865,13172.275165270003,27085.381780230004,53269.29060696001 2026-02-21,22:11:07.000,52,11148500,6925,0,1771711866,13172.160647999997,31233.978062609996,53269.33252968001 2026-02-21,22:11:08.000,52,11148475,7725,0,1771711867,13172.046130729992,30772.986107999997,53269.23471 2026-02-21,22:11:10.000,52,11148486,6084,0,1771711869,13171.850777740001,33538.70521437,53269.15785168 2026-02-21,22:11:11.000,52,11148525,7645,0,1771711870,13171.716051539996,25241.371667009997,53269.15785168 2026-02-21,22:11:12.000,52,11148475,7685,0,1771711871,13171.655424749995,33999.58438289999,53269.12291608001 2026-02-21,22:11:13.000,52,11148505,7685,0,1771711872,13171.52069854999,27085.135060679997,53269.08798048 2026-02-21,22:11:14.000,52,11148460,6124,0,1771711873,13171.46007175999,33077.593424549996,53269.004135040006 2026-02-21,22:11:15.000,52,11148520,6124,0,1771711874,13171.385972349999,33999.53503899,53268.99714792001 2026-02-21,22:11:16.000,52,11148493,7325,0,1771711875,13171.332081869994,31694.74444506,53268.97618656001 2026-02-21,22:11:17.000,52,11148434,7165,0,1771711876,13171.284927699999,30772.831027139997,53268.96221232 2026-02-21,22:11:18.000,52,11148407,7565,0,1771711877,13171.204091979998,26163.15115146,53268.89234112 2026-02-21,22:11:19.000,52,11148536,6925,0,1771711878,13171.143465189998,30311.81087601,53268.9202896 2026-02-21,22:11:21.000,52,11148508,6925,0,1771711880,13171.035684230003,24780.04840329,53268.80150856 2026-02-21,22:11:22.000,52,11148484,6205,0,1771711881,13170.975057440002,25701.940673820005,53268.7456116 2026-02-21,22:11:23.000,52,11148487,7605,0,1771711882,13170.900958029997,30311.50071429,53268.73163736 2026-02-21,22:11:24.000,52,11148479,7325,0,1771711883,13170.867276479992,29850.51580881,53268.668753280006 2026-02-21,22:11:25.000,52,11148561,7325,0,1771711884,13170.833594930002,25701.856084259998,53268.612856319996 2026-02-21,22:11:26.000,52,11148519,7205,0,1771711885,13170.779704449997,27545.61947793,53268.52901088 2026-02-21,22:11:27.000,52,11148505,7484,0,1771711886,13170.739286589996,33538.12718571001,53268.50804952 2026-02-21,22:11:28.000,52,11148522,7005,0,1771711887,13170.719077659996,29850.49466142,53268.51503664 2026-02-21,22:11:29.000,52,11148531,7205,0,1771711888,13170.651714560001,30772.577258460005,53268.4661268 2026-02-21,22:11:30.000,52,11148495,7245,0,1771711889,13170.651714560001,29389.777622880007,53268.382281360005 2026-02-21,22:11:32.000,52,11148506,6525,0,1771711891,13170.557406219996,32616.904582529998,53268.34734576 2026-02-21,22:11:33.000,52,11148515,7605,0,1771711892,13170.46983419,33078.072765389996,53268.214590480005 2026-02-21,22:11:34.000,52,11148528,7365,0,1771711893,13170.44962526,21093.254725470004,53268.23555184001 2026-02-21,22:11:35.000,52,11148540,7085,0,1771711894,13170.42941633,31234.711172130003,53268.20061624 2026-02-21,22:11:36.000,52,11148495,6645,0,1771711895,13170.40247108999,28008.155192010003,53268.12375792 2026-02-21,22:11:37.000,52,11148498,7365,0,1771711896,13170.44288894999,26625.454244249995,53268.11677080001 2026-02-21,22:11:38.000,52,11148515,7484,0,1771711897,13170.32837168,28469.598290940005,53268.06087384 2026-02-21,22:11:39.000,52,11148531,7365,0,1771711898,13170.355316919995,25703.836889790007,53268.011964 2026-02-21,22:11:40.000,52,11148517,7325,0,1771711899,13170.314899059995,30313.643649809994,53267.977028400004 2026-02-21,22:11:41.000,52,11148471,6605,0,1771711900,13170.28795382,35384.40006966,53267.85824736 2026-02-21,22:11:43.000,52,11148448,7205,0,1771711902,13170.20038178999,31235.810836410004,53267.81632464 2026-02-21,22:11:44.000,52,11148484,7005,0,1771711903,13170.11954606999,28009.015185869997,53267.78837616 2026-02-21,22:11:45.000,52,11148499,7525,0,1771711904,13170.079128209989,24782.219535330005,53267.73946632 2026-02-21,22:11:46.000,52,11148526,7365,0,1771711905,13170.065655589999,31235.803787280005,53267.72549208 2026-02-21,22:11:47.000,52,11148512,6805,0,1771711906,13170.031974039994,29391.843017969994,53267.64863376 2026-02-21,22:11:48.000,52,11148482,7365,0,1771711907,13169.991556179993,33540.53798817001,53267.67658224 2026-02-21,22:11:49.000,52,11148503,7405,0,1771711908,13169.971347249993,28930.80171945,53267.62068528 2026-02-21,22:11:50.000,52,11148507,7484,0,1771711909,13169.944402009998,28930.80876858,53267.55081408 2026-02-21,22:11:51.000,52,11148504,6885,0,1771711910,13169.951138319993,26625.88424118,53267.543826960005 2026-02-21,22:11:52.000,52,11148513,7445,0,1771711911,13169.998292489989,28930.78057206,53267.5228656 2026-02-21,22:11:54.000,52,11148539,7525,0,1771711913,13170.193645479994,28469.80976484,53267.3831232 2026-02-21,22:11:55.000,52,11148497,7445,0,1771711914,13170.355316919995,34001.43830409,53267.34120048 2026-02-21,22:11:56.000,52,11148510,7125,0,1771711915,13170.59108777,29852.708088240004,53267.39011032 2026-02-21,22:11:57.000,52,11148487,7484,0,1771711916,13170.806649689992,30774.586260509997,53267.29229064 2026-02-21,22:11:58.000,52,11148524,6405,0,1771711917,13171.008738989993,26164.842942660005,53267.35517472 2026-02-21,22:11:59.000,52,11148486,6845,0,1771711918,13171.183883049998,26625.72916032,53267.26434216 2026-02-21,22:12:00.000,52,11148463,7605,0,1771711919,13171.325345559999,28469.626487460002,53267.29927776001 2026-02-21,22:12:01.000,52,11148447,7605,0,1771711920,13171.43986282999,30774.522818340003,53267.29229064 2026-02-21,22:12:02.000,52,11148545,7685,0,1771711921,13171.58806165,28930.752375540003,53267.2433808 2026-02-21,22:12:03.000,52,11148510,7245,0,1771711922,13171.635215819995,32618.539980689995,53267.208445200005 2026-02-21,22:12:05.000,52,11148518,7125,0,1771711924,13171.756469399996,32157.555075209995,53267.2433808 2026-02-21,22:12:06.000,52,11148526,7085,0,1771711925,13171.817096189996,22938.068439509996,53267.22241944 2026-02-21,22:12:07.000,52,11148344,7245,0,1771711926,13171.857514049996,34001.23387932,53267.22940656001 2026-02-21,22:12:08.000,52,11148323,7565,0,1771711927,13171.864250359991,32157.266060880007,53267.159535360006 2026-02-21,22:12:09.000,52,11148369,7605,0,1771711928,13171.796887259996,29391.349578869995,53267.15254824001 2026-02-21,22:12:10.000,52,11148323,7365,0,1771711929,13171.72278784999,29852.221698270005,53267.14556112 2026-02-21,22:12:11.000,52,11148350,6885,0,1771711930,13171.635215819995,31696.020337590002,53267.15254824001 2026-02-21,22:12:12.000,52,11148503,7325,0,1771711931,13171.60153426999,24781.521671459996,53267.03376720001 2026-02-21,22:12:13.000,52,11148489,7525,0,1771711932,13171.54764379,27547.247826959996,53267.040754320005 2026-02-21,22:12:14.000,52,11148486,7005,0,1771711933,13171.54090747999,29391.173350619996,53267.00581872 2026-02-21,22:12:16.000,52,11148512,6965,0,1771711935,13171.487017,30313.129063319997,53266.921973280005 2026-02-21,22:12:17.000,52,11148501,7325,0,1771711936,13171.42639021,33079.02439794,53266.94293464001 2026-02-21,22:12:18.000,52,11148484,6324,0,1771711937,13171.33881817999,29852.334484349994,53266.94992176 2026-02-21,22:12:19.000,52,11148552,7165,0,1771711938,13171.291664009994,28469.598290940005,53266.921973280005 2026-02-21,22:12:20.000,52,11148577,7645,0,1771711939,13171.251246149994,27547.889297789996,53266.8590892 2026-02-21,22:12:21.000,52,11148526,7285,0,1771711940,13171.210828289994,27087.115866210006,53266.88703768 2026-02-21,22:12:22.000,52,11148487,7685,0,1771711941,13171.210828289994,27087.35553663,53266.90101192 2026-02-21,22:12:23.000,52,11148516,6485,0,1771711942,13171.237773529989,29853.504639930004,53266.88005056 2026-02-21,22:12:24.000,52,11148523,7445,0,1771711943,13171.244509839998,30314.658724530003,53266.86607632001 2026-02-21,22:12:25.000,52,11148499,7525,0,1771711944,13171.305136629999,31236.861156779996,53266.81017936 2026-02-21,22:12:27.000,52,11148566,7125,0,1771711946,13171.392708659994,29854.406928569995,53266.81716648001 2026-02-21,22:12:28.000,52,11148538,6685,0,1771711947,13171.453335449994,29854.562009429996,53266.768256639996 2026-02-21,22:12:29.000,52,11148530,6925,0,1771711948,13171.574589029995,29393.795626980005,53266.71235968 2026-02-21,22:12:30.000,52,11148564,6885,0,1771711949,13171.66216105999,29394.01415001,53266.656462720006 2026-02-21,22:12:31.000,52,11148571,7285,0,1771711950,13171.76994202,27089.188310430007,53266.69139832 2026-02-21,22:12:32.000,52,11148520,6805,0,1771711951,13171.803623569991,31238.25688452,53266.7193468 2026-02-21,22:12:33.000,52,11148490,6925,0,1771711952,13171.823832499991,22940.620224569997,53266.81716648001 2026-02-21,22:12:34.000,52,11148349,6725,0,1771711953,13171.796887259996,31699.530804330003,53266.76126952 2026-02-21,22:12:35.000,52,11148367,7245,0,1771711954,13171.695842609995,29394.81775083,53266.768256639996 2026-02-21,22:12:36.000,52,11148503,7405,0,1771711955,13171.64195212999,31699.967850390007,53266.789218 2026-02-21,22:12:38.000,52,11148483,7525,0,1771711957,13171.37923603999,25707.502437389994,53266.77524376001 2026-02-21,22:12:39.000,52,11148417,6525,0,1771711958,13171.231037219994,28934.671691819996,53266.72633392001 2026-02-21,22:12:40.000,52,11148346,7005,0,1771711959,13171.035684230003,25707.91128693,53266.705372560005 2026-02-21,22:12:41.000,52,11148376,6965,0,1771711960,13170.907694339992,30779.02016328,53266.705372560005 2026-02-21,22:12:42.000,52,11148519,7645,0,1771711961,13170.772968140001,30318.246731699997,53266.67742408001 2026-02-21,22:12:43.000,52,11148508,7085,0,1771711962,13170.698868729996,32162.397827520006,53266.67742408001 2026-02-21,22:12:44.000,52,11148528,7085,0,1771711963,13170.604560389991,31701.617346810002,53266.66344984 2026-02-21,22:12:45.000,52,11148492,7445,0,1771711964,13170.46983419,27091.82468505,53266.69139832 2026-02-21,22:12:46.000,52,11148456,7365,0,1771711965,13170.36878954,28014.020068169993,53266.6844112 2026-02-21,22:12:47.000,52,11148478,7125,0,1771711966,13170.213854409994,25248.195224850002,53266.64248848 2026-02-21,22:12:49.000,52,11148486,7045,0,1771711968,13169.870302599993,25248.399649619998,53266.5446688 2026-02-21,22:12:50.000,52,11148455,7445,0,1771711969,13169.742312709997,31241.421943890004,53266.62152712 2026-02-21,22:12:51.000,52,11148486,7045,0,1771711970,13169.607586509992,29397.38363415,53266.53069456001 2026-02-21,22:12:52.000,52,11148464,7005,0,1771711971,13169.439178759996,33085.432057109996,53266.52370744 2026-02-21,22:12:53.000,52,11148494,7005,0,1771711972,13169.37181566,28014.379573800004,53266.60755288001 2026-02-21,22:12:54.000,52,11148540,6925,0,1771711973,13169.16299004999,29397.432978059995,53266.55165592 2026-02-21,22:12:55.000,52,11148491,6365,0,1771711974,13169.055209089995,30319.452132930004,53266.52370744 2026-02-21,22:12:56.000,52,11148497,7245,0,1771711975,13168.866592409999,28014.485310749995,53266.586591520005 2026-02-21,22:12:57.000,52,11148498,6885,0,1771711976,13168.725129899998,31241.492435189997,53266.44684912 2026-02-21,22:12:58.000,52,11148495,7484,0,1771711977,13168.523040599997,26170.50339405,53266.50274608 2026-02-21,22:13:00.000,52,11148529,6365,0,1771711979,13168.19296141,31241.61931953,53266.45383624 2026-02-21,22:13:01.000,52,11148495,7365,0,1771711980,13168.02455365999,33546.621387360006,53266.38396504 2026-02-21,22:13:02.000,52,11148544,7205,0,1771711981,13167.86288221999,30780.669659699997,53266.27217112001 2026-02-21,22:13:03.000,52,11148484,7285,0,1771711982,13167.68100184999,34468.711033529995,53266.300119600004 2026-02-21,22:13:04.000,52,11148552,7205,0,1771711983,13167.458703619988,30319.698852479996,53266.25819688 2026-02-21,22:13:05.000,52,11148530,7005,0,1771711984,13167.249878009992,30319.762294650005,53266.24422264001 2026-02-21,22:13:06.000,52,11148500,7125,0,1771711985,13166.993898230001,27092.80451412,53266.16736432 2026-02-21,22:13:07.000,52,11148496,7205,0,1771711986,13166.80528154999,26170.905194460007,53266.04159616 2026-02-21,22:13:08.000,52,11148438,6205,0,1771711987,13166.636873799995,27092.94549672,53266.07653176001 2026-02-21,22:13:09.000,52,11148466,7125,0,1771711988,13166.428048189999,29859.080501760007,53265.964737840004 2026-02-21,22:13:11.000,52,11148511,7445,0,1771711990,13166.071023759992,31703.2597941,53265.78307272 2026-02-21,22:13:12.000,52,11148458,7125,0,1771711991,13165.808307669991,28937.37150861,53265.72717576 2026-02-21,22:13:13.000,52,11148514,6885,0,1771711992,13165.66684515999,31242.57095208,53265.66429168 2026-02-21,22:13:14.000,52,11148423,7645,0,1771711993,13165.518646339995,28937.6746212,53265.57345912001 2026-02-21,22:13:15.000,52,11148485,7565,0,1771711994,13165.356974899994,30781.74817659,53265.44769096 2026-02-21,22:13:16.000,52,11148506,7125,0,1771711995,13165.208776079999,33086.933521800005,53265.34288416 2026-02-21,22:13:17.000,52,11148497,7525,0,1771711996,13165.148149289998,32164.998956490002,53265.28000008 2026-02-21,22:13:18.000,52,11148460,6725,0,1771711997,13164.993214159993,28476.985779180002,53265.293974320004 2026-02-21,22:13:19.000,52,11148499,7685,0,1771711998,13164.865224269997,26172.047153520005,53265.042438 2026-02-21,22:13:20.000,52,11148555,7405,0,1771711999,13164.690080209992,26172.166988729994,53264.96557968 2026-02-21,22:13:22.000,52,11148504,5884,0,1771712001,13164.47451829,26633.40566289,53264.78391456001 2026-02-21,22:13:23.000,52,11148536,6885,0,1771712002,13164.46778197999,30321.531626280004,53264.70006912 2026-02-21,22:13:24.000,52,11148492,7045,0,1771712003,13164.39368257,31243.68471462,53264.58128808 2026-02-21,22:13:25.000,52,11148490,7245,0,1771712004,13164.40715518999,30782.770300439995,53264.46949416001 2026-02-21,22:13:26.000,52,11148475,7685,0,1771712005,13164.33305578,28477.768232610004,53264.37866160001 2026-02-21,22:13:27.000,52,11148538,6405,0,1771712006,13164.25222006,27555.805470780004,53264.287829040004 2026-02-21,22:13:28.000,52,11148453,7845,0,1771712007,13164.238747439995,29861.047209030003,53264.15507376 2026-02-21,22:13:29.000,52,11148508,7125,0,1771712008,13164.20506588999,30783.19324824,53264.0991768 2026-02-21,22:13:30.000,52,11148443,7405,0,1771712009,13164.18485695999,26173.189112580003,53264.00135712 2026-02-21,22:13:31.000,52,11148488,6925,0,1771712010,13164.299374229995,30783.404722139996,53263.96642152001 2026-02-21,22:13:33.000,52,11148489,6605,0,1771712012,13164.420627809995,28939.472149349996,53263.819692 2026-02-21,22:13:34.000,52,11148463,7525,0,1771712013,13164.45430936,33088.75924647,53263.76379504 2026-02-21,22:13:35.000,52,11148439,7285,0,1771712014,13164.49472722,31244.763231510005,53263.69392384 2026-02-21,22:13:36.000,52,11148438,6925,0,1771712015,13164.51493615,27095.67351003,53263.66597536 2026-02-21,22:13:37.000,52,11148500,6805,0,1771712016,13164.49472722,32627.92237272,53263.58212992001 2026-02-21,22:13:38.000,52,11148451,7525,0,1771712017,13164.49472722,31244.876017589995,53263.52623296 2026-02-21,22:13:39.000,52,11148507,7325,0,1771712018,13164.40715518999,26173.668453420003,53263.48431024 2026-02-21,22:13:40.000,52,11148484,6925,0,1771712019,13164.33305578,31244.897164979993,53263.40745192 2026-02-21,22:13:41.000,52,11148502,6965,0,1771712020,13164.2118022,26634.752046719994,53263.29565800001 2026-02-21,22:13:42.000,52,11148479,7685,0,1771712021,13164.056867069994,25712.831579670004,53263.302645120006 2026-02-21,22:13:44.000,52,11148464,6365,0,1771712023,13163.740260500002,32167.219432440004,53263.17687696001 2026-02-21,22:13:45.000,52,11148544,7085,0,1771712024,13163.585325369997,31245.256670610004,53263.14892848 2026-02-21,22:13:46.000,52,11148512,7005,0,1771712025,13163.309136659991,27557.243493300004,53263.0511088 2026-02-21,22:13:47.000,52,11148460,7325,0,1771712026,13163.039684259995,31706.516492159994,53263.00219896 2026-02-21,22:13:48.000,52,11148475,6845,0,1771712027,13162.776968169994,29862.68965632,53262.946302000004 2026-02-21,22:13:49.000,52,11148526,7205,0,1771712028,13162.500779460002,30323.82259353,53262.95328912 2026-02-21,22:13:50.000,52,11148463,7725,0,1771712029,13162.224590749996,31246.046173170005,53262.82752096 2026-02-21,22:13:51.000,52,11148519,7525,0,1771712030,13162.00902882999,27557.899062390003,53262.729701280005 2026-02-21,22:13:52.000,52,11148518,7245,0,1771712031,13161.83388477,26174.916149430006,53262.67380432001 2026-02-21,22:13:53.000,52,11148520,7245,0,1771712032,13161.68568594999,31246.215352290004,53262.596946 2026-02-21,22:13:55.000,52,11148503,6605,0,1771712034,13161.389288309998,32168.424833669997,53262.5270748 2026-02-21,22:13:56.000,52,11148484,7165,0,1771712035,13161.335397829993,28941.20623533,53262.40130664 2026-02-21,22:13:57.000,52,11148499,7325,0,1771712036,13161.220880560002,34934.60213349,53262.3523968 2026-02-21,22:13:58.000,52,11148532,7085,0,1771712037,13161.153517459992,27558.173978460007,53262.28951272001 2026-02-21,22:13:59.000,52,11148523,6965,0,1771712038,13161.086154359997,28941.1991862,53262.26855136001 2026-02-21,22:14:00.000,52,11148494,7285,0,1771712039,13161.018791260001,33551.442992280005,53262.08688624 2026-02-21,22:14:01.000,52,11148525,6485,0,1771712040,13161.005318639996,29402.127698640004,53262.107847600004 2026-02-21,22:14:02.000,52,11148549,7484,0,1771712041,13160.937955540001,28941.121645770007,53262.08688624 2026-02-21,22:14:03.000,52,11148479,6645,0,1771712042,13160.944691849996,31246.236499680002,53262.0379764 2026-02-21,22:14:04.000,52,11148481,7365,0,1771712043,13160.937955540001,28940.88902448,53262.04496352 2026-02-21,22:14:06.000,52,11148505,6284,0,1771712045,13160.843647199996,30323.632267020002,53261.891246880004 2026-02-21,22:14:07.000,52,11148560,6165,0,1771712046,13160.783020409996,27557.321033729997,53261.912208240006 2026-02-21,22:14:08.000,52,11148478,6284,0,1771712047,13160.702184689995,28018.179054869994,53261.80740144 2026-02-21,22:14:09.000,52,11148509,6445,0,1771712048,13160.62808527999,28940.06427627,53261.83534992001 2026-02-21,22:14:10.000,52,11148483,6765,0,1771712049,13160.51356801,26173.724846459998,53261.772465840004 2026-02-21,22:14:11.000,52,11148490,6084,0,1771712050,13160.432732289999,26173.52747082,53261.80041432 2026-02-21,22:14:12.000,52,11148495,7565,0,1771712051,13160.399050739994,31705.49436831,53261.76547872001 2026-02-21,22:14:13.000,52,11148493,6805,0,1771712052,13160.298006089994,28939.218380670005,53261.75150448 2026-02-21,22:14:14.000,52,11148524,6245,0,1771712053,13160.196961439993,26172.91419651,53261.7584916 2026-02-21,22:14:15.000,52,11148446,6205,0,1771712054,13160.062235240002,33548.96874765,53261.744517360006 2026-02-21,22:14:17.000,52,11148472,6445,0,1771712056,13159.860145940002,28938.661499399997,53261.7584916 2026-02-21,22:14:18.000,52,11148507,6685,0,1771712057,13159.799519150001,30321.658510620007,53261.70259464 2026-02-21,22:14:19.000,52,11148475,6365,0,1771712058,13159.792782839992,28477.465120020002,53261.63272344 2026-02-21,22:14:20.000,52,11148472,6965,0,1771712059,13159.705210809996,31704.54273576,53261.64669768001 2026-02-21,22:14:21.000,52,11148444,6845,0,1771712060,13159.624375089996,26633.370417240003,53261.61176208 2026-02-21,22:14:22.000,52,11148467,7445,0,1771712061,13159.563748299995,30782.523580890003,53261.66765904001 2026-02-21,22:14:23.000,52,11148534,6565,0,1771712062,13159.45596734,29860.61016297,53261.73054312 2026-02-21,22:14:24.000,52,11148491,7445,0,1771712063,13159.41554948,28016.698737569997,53261.674646160005 2026-02-21,22:14:25.000,52,11148512,6845,0,1771712064,13159.42902209999,29399.850829650008,53261.66067192 2026-02-21,22:14:26.000,52,11148536,7205,0,1771712065,13159.35492269,30321.989819730006,53261.6536848 2026-02-21,22:14:28.000,52,11148501,6645,0,1771712067,13159.402076859995,28478.219376930007,53261.6886204 2026-02-21,22:14:29.000,52,11148540,6965,0,1771712068,13159.48964888999,29861.40671466,53261.63971056 2026-02-21,22:14:30.000,52,11148457,6565,0,1771712069,13159.61090246999,35393.860002119996,53261.6886204 2026-02-21,22:14:31.000,52,11148514,7045,0,1771712070,13159.685001879996,28017.727910550006,53261.75150448 2026-02-21,22:14:32.000,52,11148546,7005,0,1771712071,13159.812991769992,28017.904138800004,53261.73054312 2026-02-21,22:14:33.000,52,11148474,6405,0,1771712072,13159.914036419992,31245.270768870003,53261.70259464 2026-02-21,22:14:34.000,52,11148487,7605,0,1771712073,13160.075707859993,26635.196141909997,53261.7584916 2026-02-21,22:14:35.000,52,11148536,6365,0,1771712074,13160.163279889988,29401.514424330002,53261.77945296 2026-02-21,22:14:36.000,52,11148511,7005,0,1771712075,13160.223906679988,30784.694712929995,53261.81438856001 2026-02-21,22:14:37.000,52,11148477,7605,0,1771712076,13160.304742399989,28479.791332919995,53261.8283628 2026-02-21,22:14:39.000,52,11148540,6765,0,1771712078,13160.365369189989,28019.095441769998,53261.84932416 2026-02-21,22:14:40.000,52,11148501,6725,0,1771712079,13160.392314429999,29402.268681240006,53261.92618248 2026-02-21,22:14:41.000,52,11148495,6645,0,1771712080,13160.412523359999,33551.63331879,53261.99605368 2026-02-21,22:14:42.000,52,11148513,6525,0,1771712081,13160.412523359999,33551.746104870006,53261.98207944001 2026-02-21,22:14:43.000,52,11148506,7005,0,1771712082,13160.40578704999,28019.490193050005,53262.01701504 2026-02-21,22:14:44.000,52,11148559,7525,0,1771712083,13160.452941219999,33551.97167703,53262.11483472 2026-02-21,22:14:45.000,52,11148529,7285,0,1771712084,13160.40578704999,29402.80441512,53262.177718800005 2026-02-21,22:14:46.000,52,11148504,6725,0,1771712085,13160.372105499999,24792.638149470004,53262.09387336 2026-02-21,22:14:47.000,52,11148499,6365,0,1771712086,13160.378841809994,27558.88594059,53262.14977032001 2026-02-21,22:14:48.000,52,11148462,6045,0,1771712087,13160.358632879994,29403.100478580003,53262.11483472 2026-02-21,22:14:50.000,52,11148490,7165,0,1771712089,13160.40578704999,28020.251499089994,53262.226628640004 2026-02-21,22:14:51.000,52,11148507,7445,0,1771712090,13160.399050739994,30325.472089949995,53262.275538480004 2026-02-21,22:14:52.000,52,11148492,7205,0,1771712091,13160.40578704999,28020.371334299998,53262.28951272001 2026-02-21,22:14:53.000,52,11148505,7484,0,1771712092,13160.432732289999,29864.536528380006,53262.296499840006 2026-02-21,22:14:54.000,52,11148500,7045,0,1771712093,13160.432732289999,28942.552619160007,53262.35938392 2026-02-21,22:14:55.000,52,11148515,7565,0,1771712094,13160.459677529994,28942.531471769995,53262.394319520005 2026-02-21,22:14:56.000,52,11148480,7085,0,1771712095,13160.44620490999,31247.653374810005,53262.415280880006 2026-02-21,22:14:57.000,52,11148473,6525,0,1771712096,13160.452941219999,26176.42466325,53262.422268 2026-02-21,22:14:58.000,52,11148517,7805,0,1771712097,13160.419259669994,25715.411561250003,53262.38733240001 2026-02-21,22:14:59.000,52,11148446,6045,0,1771712098,13160.385578119989,29864.7761988,53262.45720360001 2026-02-21,22:15:01.000,52,11148494,6885,0,1771712100,13160.298006089994,27098.53545681,53262.45021648 2026-02-21,22:15:02.000,52,11148435,6605,0,1771712101,13160.250851919998,27559.654295760003,53262.47816496 2026-02-21,22:15:03.000,52,11148477,7245,0,1771712102,13160.271060849998,32170.088428350005,53262.5270748 2026-02-21,22:15:04.000,52,11148492,7205,0,1771712103,13160.298006089994,27559.886917049997,53262.56899752 2026-02-21,22:15:05.000,52,11148513,6685,0,1771712104,13160.311478709998,28482.025907129995,53262.54104904 2026-02-21,22:15:06.000,52,11148511,7445,0,1771712105,13160.358632879994,31709.364340679997,53262.60393312001 2026-02-21,22:15:07.000,52,11148535,7325,0,1771712106,13160.432732289999,23871.894887129994,53262.57598464001 2026-02-21,22:15:08.000,52,11148563,6565,0,1771712107,13160.479886459994,34936.900149869994,53262.62489448001 2026-02-21,22:15:09.000,52,11148527,6405,0,1771712108,13160.50683169999,29865.607996139996,53262.61790736 2026-02-21,22:15:10.000,52,11148469,7405,0,1771712109,13160.540513249995,24794.372235450006,53262.631881600006 2026-02-21,22:15:12.000,52,11148446,7045,0,1771712111,13160.48662276999,33554.38247949,53262.61790736 2026-02-21,22:15:13.000,52,11148463,7685,0,1771712112,13160.479886459994,21106.380205530004,53262.750662640006 2026-02-21,22:15:14.000,52,11148508,6765,0,1771712113,13160.44620490999,28944.209164710002,53262.72271416001 2026-02-21,22:15:15.000,52,11148479,7325,0,1771712114,13160.392314429999,22489.630985430005,53262.77162400001 2026-02-21,22:15:16.000,52,11148523,7125,0,1771712115,13160.365369189989,29405.264561489996,53262.79258536001 2026-02-21,22:15:17.000,52,11148474,6965,0,1771712116,13160.284533469989,28483.189013580006,53262.81354672 2026-02-21,22:15:18.000,52,11148461,6885,0,1771712117,13160.284533469989,27100.00167585,53262.78559824 2026-02-21,22:15:19.000,52,11148472,7245,0,1771712118,13160.230642989998,30788.233376189994,53262.85546944 2026-02-21,22:15:20.000,52,11148492,7245,0,1771712119,13160.149807269998,27560.845598729997,53262.86944368001 2026-02-21,22:15:21.000,52,11148534,6885,0,1771712120,13160.082444170002,35859.4268421,53262.96027624001 2026-02-21,22:15:23.000,52,11148517,7445,0,1771712122,13159.927509039997,33553.853794740004,53262.918353520006 2026-02-21,22:15:24.000,52,11148526,6245,0,1771712123,13159.833200699992,30326.416673369997,53262.95328912 2026-02-21,22:15:25.000,52,11148546,6885,0,1771712124,13159.745628669996,30787.253547119995,53262.90437928 2026-02-21,22:15:26.000,52,11148493,6565,0,1771712125,13159.63784771,32170.250558340005,53262.97425048 2026-02-21,22:15:27.000,52,11148488,7005,0,1771712126,13159.523330439995,30786.908139749998,53262.96027624001 2026-02-21,22:15:28.000,52,11148516,7085,0,1771712127,13159.43575841,31708.751066369994,53262.95328912 2026-02-21,22:15:29.000,52,11148496,6885,0,1771712128,13159.361658999995,30325.41569691,53262.918353520006 2026-02-21,22:15:30.000,52,11148509,6525,0,1771712129,13159.31450483,29403.156871619998,53262.86245656 2026-02-21,22:15:31.000,52,11148519,7565,0,1771712130,13159.280823279994,32630.18514345,53262.92534064 2026-02-21,22:15:32.000,52,11148530,7085,0,1771712131,13159.213460179999,28019.800354770006,53262.85546944 2026-02-21,22:15:34.000,52,11148514,5884,0,1771712133,13159.071997669998,31707.757139039997,53262.93232776 2026-02-21,22:15:35.000,52,11148516,6965,0,1771712134,13158.917062539993,29402.607039480004,53262.897392160005 2026-02-21,22:15:36.000,52,11148531,6645,0,1771712135,13158.829490509997,20642.984497590005,53262.85546944 2026-02-21,22:15:37.000,52,11148441,7365,0,1771712136,13158.708236929997,28480.411656359996,53262.84149520001 2026-02-21,22:15:38.000,52,11148520,6765,0,1771712137,13158.573510729992,31246.497317489993,53262.82053384001 2026-02-21,22:15:39.000,52,11148518,6124,0,1771712138,13158.445520839996,31246.4056788,53262.81354672 2026-02-21,22:15:40.000,52,11148487,7165,0,1771712139,13158.37142142999,31707.425829929998,53262.799572480006 2026-02-21,22:15:41.000,52,11148493,7565,0,1771712140,13158.283849399995,31246.377482280004,53262.7366884 2026-02-21,22:15:42.000,52,11148508,7005,0,1771712141,13158.18954105999,29402.303926890003,53262.750662640006 2026-02-21,22:15:43.000,52,11148499,7765,0,1771712142,13158.081760099994,32629.480230450004,53262.7366884 2026-02-21,22:15:45.000,52,11148470,7045,0,1771712144,13157.980715449994,26636.168921849996,53262.71572704 2026-02-21,22:15:46.000,52,11148448,7005,0,1771712145,13157.913352349999,30324.3089835,53262.729701280005 2026-02-21,22:15:47.000,52,11148528,6765,0,1771712146,13157.866198179989,30324.31603263,53262.631881600006 2026-02-21,22:15:48.000,52,11148481,7565,0,1771712147,13157.852725559998,30785.322085499996,53262.6668172 2026-02-21,22:15:49.000,52,11148462,6925,0,1771712148,13157.792098769998,28019.08134351,53262.65284296001 2026-02-21,22:15:50.000,52,11148482,6284,0,1771712149,13157.771889839998,30785.216348550006,53262.61790736 2026-02-21,22:15:51.000,52,11148461,6565,0,1771712150,13157.684317810003,31246.222401420004,53262.60393312001 2026-02-21,22:15:52.000,52,11148509,7365,0,1771712151,13157.657372569993,27096.95645169,53262.631881600006 2026-02-21,22:15:53.000,52,11148475,7565,0,1771712152,13157.515910059992,31246.039124040006,53262.65284296001 2026-02-21,22:15:54.000,52,11148457,6605,0,1771712153,13157.367711239996,29862.950474130004,53262.63886872 2026-02-21,22:15:56.000,52,11148504,7045,0,1771712155,13157.11846777,28479.678546840005,53262.67380432001 2026-02-21,22:15:57.000,52,11148489,6605,0,1771712156,13156.95679633,30323.6745618,53262.631881600006 2026-02-21,22:15:58.000,52,11148408,7045,0,1771712157,13156.754707029999,31245.672569279996,53262.60393312001 2026-02-21,22:15:59.000,52,11148435,7484,0,1771712158,13156.505463559988,26635.442861460004,53262.60393312001 2026-02-21,22:16:00.000,52,11148444,5965,0,1771712159,13156.276429019992,34011.730033889995,53262.67380432001 2026-02-21,22:16:01.000,52,11148433,6885,0,1771712160,13156.027185549996,27557.44791807,53262.596946 2026-02-21,22:16:02.000,52,11148477,6525,0,1771712161,13155.73752422,30323.64636528,53262.54803616 2026-02-21,22:16:03.000,52,11148412,6445,0,1771712162,13155.508489679989,28018.538560500005,53262.53406192001 2026-02-21,22:16:04.000,52,11148436,7325,0,1771712163,13155.265982520003,29862.583919369994,53262.56899752 2026-02-21,22:16:05.000,52,11148456,7325,0,1771712164,13155.010002739997,29862.562771979996,53262.47117784 2026-02-21,22:16:07.000,52,11148435,6845,0,1771712166,13154.47109793999,31706.60813085,53262.53406192001 2026-02-21,22:16:08.000,52,11148454,7205,0,1771712167,13154.181436609993,33089.56284729,53262.443229360004 2026-02-21,22:16:09.000,52,11148468,6005,0,1771712168,13153.918720519992,31706.424853470002,53262.48515208001 2026-02-21,22:16:10.000,52,11148450,6284,0,1771712169,13153.689685979996,29401.317048690005,53262.40130664 2026-02-21,22:16:11.000,52,11148442,6045,0,1771712170,13153.5010693,29401.23245913,53262.33143544 2026-02-21,22:16:12.000,52,11148472,6845,0,1771712171,13153.265298449995,28018.10151444,53262.275538480004 2026-02-21,22:16:13.000,52,11148495,7445,0,1771712172,13153.137308559999,31245.073393230006,53262.26156424 2026-02-21,22:16:14.000,52,11148525,7405,0,1771712173,13153.022791289994,27095.779246980004,53262.2126544 2026-02-21,22:16:15.000,52,11148502,6965,0,1771712174,13152.840910919993,29861.843760720003,53262.13579608 2026-02-21,22:16:16.000,52,11148464,6925,0,1771712175,13152.813965679998,21563.340057780006,53262.19169304 2026-02-21,22:16:18.000,52,11148428,7005,0,1771712177,13152.787020440002,32627.372540580007,53262.02400216 2026-02-21,22:16:19.000,52,11148396,7005,0,1771712178,13152.787020440002,28939.084447200003,53262.10086048001 2026-02-21,22:16:20.000,52,11148516,6885,0,1771712179,13152.847647230003,24789.79735008,53262.058937760004 2026-02-21,22:16:21.000,52,11148513,7325,0,1771712180,13152.955428189998,28938.731990700006,53262.04496352 2026-02-21,22:16:22.000,52,11148483,7445,0,1771712181,13153.043000219994,29399.540667930007,53261.961118080006 2026-02-21,22:16:23.000,52,11148419,6525,0,1771712182,13153.21140796999,27094.327126200005,53261.961118080006 2026-02-21,22:16:24.000,52,11148491,6565,0,1771712183,13153.37307940999,30321.221464560003,53261.98906656 2026-02-21,22:16:25.000,52,11148472,7005,0,1771712184,13153.487596679995,28938.00593031,53261.98906656 2026-02-21,22:16:26.000,52,11148457,7325,0,1771712185,13153.649268119996,33547.925476410004,53261.98207944001 2026-02-21,22:16:27.000,52,11148527,6565,0,1771712186,13153.777258009992,26632.580914680002,53261.898234 2026-02-21,22:16:29.000,52,11148461,7405,0,1771712188,13154.147755059988,28015.24661679,53262.00304080001 2026-02-21,22:16:30.000,52,11148458,6925,0,1771712189,13154.295953879999,31242.056365590004,53261.98207944001 2026-02-21,22:16:31.000,52,11148483,6685,0,1771712190,13154.376789599999,27092.832710639996,53261.98906656 2026-02-21,22:16:32.000,52,11148488,7125,0,1771712191,13154.524988419995,27553.641387869997,53262.01701504 2026-02-21,22:16:33.000,52,11148511,7525,0,1771712192,13154.67992355,30319.438034670005,53262.058937760004 2026-02-21,22:16:34.000,52,11148508,7005,0,1771712193,13154.828122369996,27553.218440070006,53262.08688624 2026-02-21,22:16:35.000,52,11148496,7045,0,1771712194,13154.915694399991,25709.074393379997,53262.107847600004 2026-02-21,22:16:36.000,52,11148521,7484,0,1771712195,13155.030211669997,28474.983826259995,53262.226628640004 2026-02-21,22:16:37.000,52,11148453,7365,0,1771712196,13155.137992629992,29857.853953140002,53262.26855136001 2026-02-21,22:16:38.000,52,11148471,7565,0,1771712197,13155.279455139993,33545.9023761,53262.23361576 2026-02-21,22:16:40.000,52,11148476,6925,0,1771712199,13155.56911646999,29857.88919879,53262.38733240001 2026-02-21,22:16:41.000,52,11148468,7085,0,1771712200,13155.77120576999,32162.92651227,53262.36637104001 2026-02-21,22:16:42.000,52,11148448,7085,0,1771712201,13155.986767689996,24787.034091120004,53262.464190720006 2026-02-21,22:16:43.000,52,11148421,7565,0,1771712202,13156.202329610001,27092.106650250003,53262.47117784 2026-02-21,22:16:44.000,52,11148491,6245,0,1771712203,13156.451573079998,30319.085578169994,53262.50611344001 2026-02-21,22:16:45.000,52,11148471,7484,0,1771712204,13156.646926069989,25248.21637224,53262.464190720006 2026-02-21,22:16:46.000,52,11148456,7045,0,1771712205,13156.89616954,31702.230621120005,53262.57598464001 2026-02-21,22:16:47.000,52,11148488,7005,0,1771712206,13157.15214931999,26631.283874760004,53262.680791440005 2026-02-21,22:16:48.000,52,11148461,6605,0,1771712207,13157.347502309996,27092.31812415,53262.70175280001 2026-02-21,22:16:49.000,52,11148466,6005,0,1771712208,13157.583273160002,31702.350456329994,53262.70175280001 2026-02-21,22:16:51.000,52,11148460,7245,0,1771712210,13158.12891426999,37234.40194338,53262.8764308 2026-02-21,22:16:52.000,52,11148490,7405,0,1771712211,13158.37815774,33085.30517277001,53262.897392160005 2026-02-21,22:16:53.000,52,11148519,7565,0,1771712212,13158.661082760002,28936.21545129,53262.9812376 2026-02-21,22:16:54.000,52,11148472,6445,0,1771712213,13159.011370879998,33085.08664974,53262.97425048 2026-02-21,22:16:55.000,52,11148419,6885,0,1771712214,13159.32797744999,25709.010951210003,53262.96027624001 2026-02-21,22:16:56.000,52,11148522,7165,0,1771712215,13159.6984745,29396.89724418,53263.07905728001 2026-02-21,22:16:57.000,52,11148465,7525,0,1771712216,13160.055498929993,31240.893259139993,53263.16290272 2026-02-21,22:16:58.000,52,11148471,7525,0,1771712217,13160.392314429999,31701.878164619993,53263.28867088 2026-02-21,22:16:59.000,52,11148450,6324,0,1771712218,13160.621348969995,31240.914406530006,53263.24674816001 2026-02-21,22:17:00.000,52,11148519,7365,0,1771712219,13160.850383509991,26631.037155209997,53263.34456784001 2026-02-21,22:17:02.000,52,11148436,6845,0,1771712221,13161.261298420002,29397.129865470008,53263.41443904001 2026-02-21,22:17:03.000,52,11148486,7005,0,1771712222,13161.422969859988,28936.349384760004,53263.44238752001 2026-02-21,22:17:04.000,52,11148493,7285,0,1771712223,13161.591377609999,32163.384705720004,53263.56116856001 2026-02-21,22:17:05.000,52,11148435,6525,0,1771712224,13161.78673059999,35390.53281275999,53263.61007840001 2026-02-21,22:17:06.000,52,11148483,7484,0,1771712225,13161.92819310999,33546.5367978,53263.67994960001 2026-02-21,22:17:07.000,52,11148433,7525,0,1771712226,13162.110073479991,25709.610127260006,53263.75680792001 2026-02-21,22:17:08.000,52,11148413,6365,0,1771712227,13162.291953849992,29858.65755396,53263.70091096 2026-02-21,22:17:09.000,52,11148443,7245,0,1771712228,13162.507515769998,27553.634338739997,53263.74982080001 2026-02-21,22:17:10.000,52,11148446,6205,0,1771712229,13162.655714589993,31702.709961960005,53263.86860184 2026-02-21,22:17:11.000,52,11148520,7045,0,1771712230,13162.770231859999,27092.691728039994,53263.9594344 2026-02-21,22:17:13.000,52,11148479,7445,0,1771712232,13163.07336581,30319.790491170002,53264.03629272 2026-02-21,22:17:14.000,52,11148471,7405,0,1771712233,13163.23503725,34007.81776674,53264.05026696 2026-02-21,22:17:15.000,52,11148474,6045,0,1771712234,13163.450599169992,30780.761298390004,53264.14808664 2026-02-21,22:17:16.000,52,11148483,6565,0,1771712235,13163.672897399993,29397.750188909995,53264.190009360005 2026-02-21,22:17:17.000,52,11148265,7405,0,1771712236,13163.942349799989,29397.595108049994,53264.28084192001 2026-02-21,22:17:18.000,52,11148508,6885,0,1771712237,13164.16464802999,28475.442019709997,53264.37167448 2026-02-21,22:17:19.000,52,11148483,7365,0,1771712238,13164.4138915,28936.300040849994,53264.4135972 2026-02-21,22:17:20.000,52,11148526,6405,0,1771712239,13164.656398660001,31702.11783504,53264.4834684 2026-02-21,22:17:21.000,52,11148519,7245,0,1771712240,13164.986477849998,33545.951720009994,53264.50442976 2026-02-21,22:17:22.000,52,11148541,7405,0,1771712241,13165.269402869999,26630.748140879994,53264.60224944 2026-02-21,22:17:24.000,52,11148493,7605,0,1771712243,13165.848725529991,25708.41177516,53264.74897896 2026-02-21,22:17:25.000,52,11148494,6765,0,1771712244,13166.077760070002,32162.186353619996,53264.790901680004 2026-02-21,22:17:26.000,52,11148482,7085,0,1771712245,13166.300058299988,30778.914426329997,53264.88173424001 2026-02-21,22:17:27.000,52,11148481,6565,0,1771712246,13166.488674979999,31239.68785791,53264.979553920006 2026-02-21,22:17:28.000,52,11148430,6885,0,1771712247,13166.677291659995,26629.458150089995,53265.077373600005 2026-02-21,22:17:29.000,52,11148469,6685,0,1771712248,13166.80528154999,31238.975895779993,53265.14025768001 2026-02-21,22:17:30.000,52,11148463,7405,0,1771712249,13166.82549047999,30777.75836901,53265.245064480005 2026-02-21,22:17:31.000,52,11148438,7045,0,1771712250,13166.86590833999,22479.670564739994,53265.27301296 2026-02-21,22:17:32.000,52,11148435,7484,0,1771712251,13166.85243572,30316.082648790005,53265.38480688001 2026-02-21,22:17:33.000,52,11148495,6525,0,1771712252,13166.838963099995,28471.88925819,53265.461665200004 2026-02-21,22:17:35.000,52,11148488,6845,0,1771712254,13166.80528154999,26627.3222637,53265.566472 2026-02-21,22:17:36.000,52,11148437,6685,0,1771712255,13166.75139107,31236.741321570007,53265.629356080004 2026-02-21,22:17:37.000,52,11148496,6324,0,1771712256,13166.697500589995,29853.370706460002,53265.69224016001 2026-02-21,22:17:38.000,52,11148456,7325,0,1771712257,13166.64361010999,28470.063533520006,53265.71320152 2026-02-21,22:17:39.000,52,11148461,7805,0,1771712258,13166.66381903999,30313.509716340006,53265.72717576 2026-02-21,22:17:40.000,52,11148483,7484,0,1771712259,13166.616664869995,32156.892456989997,53265.75512424 2026-02-21,22:17:41.000,52,11148496,7325,0,1771712260,13166.616664869995,30773.634627959997,53265.818008320006 2026-02-21,22:17:42.000,52,11148479,7565,0,1771712261,13166.62340117999,32617.144252950005,53265.866918160005 2026-02-21,22:17:43.000,52,11148462,6124,0,1771712262,13166.58971963,29390.108931990006,53265.88787952001 2026-02-21,22:17:44.000,52,11148521,6725,0,1771712263,13166.596455939994,33999.37995813,53265.915828000005 2026-02-21,22:17:46.000,52,11148461,7445,0,1771712265,13166.677291659995,27545.478495329997,53265.964737840004 2026-02-21,22:17:47.000,52,11148481,6885,0,1771712266,13166.76486368999,32154.869356680007,53265.99268632 2026-02-21,22:17:48.000,52,11148507,7765,0,1771712267,13166.778336309995,28466.997161969994,53266.00666056001 2026-02-21,22:17:49.000,52,11148485,6565,0,1771712268,13166.85243572,29388.656811210007,53266.05557040001 2026-02-21,22:17:50.000,52,11148466,6084,0,1771712269,13166.87264465,25239.997086660005,53266.10448024001 2026-02-21,22:17:51.000,52,11148473,7445,0,1771712270,13166.926535129991,27544.548010169994,53266.11845448 2026-02-21,22:17:52.000,52,11148520,7085,0,1771712271,13166.9736893,31693.052653859995,53266.07653176001 2026-02-21,22:17:53.000,52,11148478,7005,0,1771712272,13167.014107160001,30771.139235940005,53266.12544160001 2026-02-21,22:17:54.000,52,11148497,7285,0,1771712273,13167.081470259996,35380.579441199996,53266.18832568 2026-02-21,22:17:55.000,52,11148410,7045,0,1771712274,13167.148833359992,30310.076790029998,53266.12544160001 2026-02-21,22:17:57.000,52,11148442,7005,0,1771712276,13167.391340519993,31692.99626082,53266.23723552 2026-02-21,22:17:58.000,52,11148475,7325,0,1771712277,13167.539539339989,27544.449322350003,53266.22326128001 2026-02-21,22:17:59.000,52,11148424,7005,0,1771712278,13167.633847679994,28927.25600706,53266.2302484 2026-02-21,22:18:00.000,52,11148459,7445,0,1771712279,13167.707947089999,27544.399978440008,53266.30710672 2026-02-21,22:18:01.000,52,11148414,6925,0,1771712280,13167.728156019999,26161.54394982,53266.418900640005 2026-02-21,22:18:02.000,52,11148413,7484,0,1771712281,13167.80899174,31231.969060560004,53266.3350552 2026-02-21,22:18:03.000,52,11148516,7285,0,1771712282,13167.80899174,29849.190572370004,53266.38396504 2026-02-21,22:18:04.000,52,11148432,7205,0,1771712283,13167.78204649999,26161.593293729995,53266.35601656 2026-02-21,22:18:05.000,52,11148439,7445,0,1771712284,13167.815728049995,31693.01740821,53266.369990800005 2026-02-21,22:18:06.000,52,11148453,7445,0,1771712285,13167.76183756999,31232.102994030007,53266.44684912 2026-02-21,22:18:08.000,52,11148464,6925,0,1771712287,13167.627111369999,27544.66079625,53266.41191352001 2026-02-21,22:18:09.000,52,11148479,6525,0,1771712288,13167.633847679994,31232.399057489994,53266.49575896 2026-02-21,22:18:10.000,52,11148434,6885,0,1771712289,13167.526066719998,32154.397064970006,53266.45383624 2026-02-21,22:18:11.000,52,11148457,7365,0,1771712290,13167.492385169993,28005.906519540004,53266.467810480004 2026-02-21,22:18:12.000,52,11148462,6885,0,1771712291,13167.398076830003,33537.506862270006,53266.5446688 2026-02-21,22:18:13.000,52,11148520,6284,0,1771712292,13167.330713729993,32615.74852521,53266.51672032 2026-02-21,22:18:14.000,52,11148494,6045,0,1771712293,13167.222932769997,26623.515733499997,53266.50973320001 2026-02-21,22:18:15.000,52,11148473,7484,0,1771712294,13167.195987530002,30311.34563343,53266.50973320001 2026-02-21,22:18:16.000,52,11148468,7205,0,1771712295,13167.169042289992,28928.630587410007,53266.51672032 2026-02-21,22:18:17.000,52,11148465,7484,0,1771712296,13167.169042289992,24780.20348415,53266.43986200001 2026-02-21,22:18:19.000,52,11148471,7565,0,1771712298,13167.216196460002,32155.8844314,53266.41191352001 2026-02-21,22:18:20.000,52,11148453,7525,0,1771712299,13167.276823250002,29851.234820070007,53266.41191352001 2026-02-21,22:18:21.000,52,11148448,6845,0,1771712300,13167.276823250002,33539.12816217,53266.38396504 2026-02-21,22:18:22.000,52,11148417,7605,0,1771712301,13167.357658970002,22937.06041392,53266.418900640005 2026-02-21,22:18:23.000,52,11148421,7525,0,1771712302,13167.425022069998,28929.765497340006,53266.37697792 2026-02-21,22:18:24.000,52,11148472,7165,0,1771712303,13167.438494689988,31695.689028480003,53266.418900640005 2026-02-21,22:18:25.000,52,11148453,7525,0,1771712304,13167.451967309993,24781.289050170002,53266.38396504 2026-02-21,22:18:26.000,52,11148444,7005,0,1771712305,13167.330713729993,27086.2206267,53266.39793928 2026-02-21,22:18:27.000,52,11148464,6045,0,1771712306,13167.263350629997,26164.328356169994,53266.3350552 2026-02-21,22:18:28.000,52,11148415,7484,0,1771712307,13167.148833359992,25242.577068240003,53266.418900640005 2026-02-21,22:18:30.000,52,11148467,6605,0,1771712309,13166.919798819996,30774.41708139,53266.27217112001 2026-02-21,22:18:31.000,52,11148461,6685,0,1771712310,13166.82549047999,31235.444281649994,53266.24422264001 2026-02-21,22:18:32.000,52,11148507,7445,0,1771712311,13166.68402796999,28930.759424670003,53266.153390080006 2026-02-21,22:18:33.000,52,11148420,6845,0,1771712312,13166.535829149994,31696.633611900004,53266.083518880005 2026-02-21,22:18:34.000,52,11148456,7005,0,1771712313,13166.380894019989,27548.051427779996,53266.11146736 2026-02-21,22:18:35.000,52,11148482,7125,0,1771712314,13166.252904129993,30313.996106310005,53266.0206348 2026-02-21,22:18:36.000,52,11148453,7405,0,1771712315,13166.077760070002,32618.96292849,53265.97871208001 2026-02-21,22:18:37.000,52,11148506,6124,0,1771712316,13166.017133280002,27548.410933410007,53265.89486664 2026-02-21,22:18:38.000,52,11148464,7285,0,1771712317,13165.943033869997,28470.521726969993,53265.76909848001 2026-02-21,22:18:39.000,52,11148475,7605,0,1771712318,13165.929561249992,24782.839858770007,53265.7062144 2026-02-21,22:18:41.000,52,11148454,6685,0,1771712320,13165.835252910001,29392.942682249995,53265.52454928001 2026-02-21,22:18:42.000,52,11148597,7525,0,1771712321,13165.916088630001,28932.169250670006,53265.41974248 2026-02-21,22:18:43.000,52,11148458,6845,0,1771712322,13166.010396969992,28932.331380660005,53265.30794856001 2026-02-21,22:18:44.000,52,11148478,7245,0,1771712323,13166.097969000002,29393.598251339994,53265.16121904 2026-02-21,22:18:45.000,52,11148456,6284,0,1771712324,13166.306794609998,31698.727203510003,53265.04942512001 2026-02-21,22:18:46.000,52,11148494,7165,0,1771712325,13166.556038079994,26167.204401209994,53265.05641224 2026-02-21,22:18:47.000,52,11148457,6885,0,1771712326,13166.80528154999,27550.39173894,53264.9376312 2026-02-21,22:18:48.000,52,11148465,7685,0,1771712327,13167.054525020001,34926.50973224999,53264.82583728 2026-02-21,22:18:49.000,52,11148439,7565,0,1771712328,13167.411549449993,31699.763425619996,53264.76994032 2026-02-21,22:18:50.000,52,11148512,7045,0,1771712329,13167.687738159999,27090.139942980008,53264.66513352001 2026-02-21,22:18:52.000,52,11148519,7325,0,1771712331,13168.273797130001,29856.620355389998,53264.53237824 2026-02-21,22:18:53.000,52,11148407,7685,0,1771712332,13168.576931080002,26168.924388929998,53264.53237824 2026-02-21,22:18:54.000,52,11148497,6645,0,1771712333,13168.853119789994,31240.04031441,53264.525391120005 2026-02-21,22:18:55.000,52,11148487,7405,0,1771712334,13169.16972636,30779.1893424,53264.476481280006 2026-02-21,22:18:56.000,52,11148460,6845,0,1771712335,13169.486332929991,28013.357449949995,53264.4834684 2026-02-21,22:18:57.000,52,11148480,6405,0,1771712336,13169.742312709997,24786.554750280004,53264.39962296001 2026-02-21,22:18:58.000,52,11148464,6245,0,1771712337,13169.984819869998,26169.68569497,53264.36468736 2026-02-21,22:18:59.000,52,11148409,7285,0,1771712338,13170.20038178999,24786.90015765,53264.39263584 2026-02-21,22:19:00.000,52,11148460,6885,0,1771712339,13170.46983419,34007.00711679,53264.25988056001 2026-02-21,22:19:01.000,52,11148435,7484,0,1771712340,13170.638241939996,25248.152930070006,53264.2738548 2026-02-21,22:19:03.000,52,11148433,7405,0,1771712342,13170.981793749997,29397.440027189994,53264.32975176001 2026-02-21,22:19:04.000,52,11148465,7165,0,1771712343,13171.076102089988,28014.619244219997,53264.287829040004 2026-02-21,22:19:05.000,52,11148443,7445,0,1771712344,13171.251246149994,31241.901284730004,53264.32276464 2026-02-21,22:19:06.000,52,11148411,7525,0,1771712345,13171.298400319989,33547.16417037,53264.35071312001 2026-02-21,22:19:07.000,52,11148457,7445,0,1771712346,13171.298400319989,30781.353425309993,53264.22494496 2026-02-21,22:19:08.000,52,11148809,6725,0,1771712347,13171.325345559999,34008.62841669,53264.21795784 2026-02-21,22:19:09.000,52,11148783,7685,0,1771712348,13171.291664009994,31242.824720760007,53264.21097072001 2026-02-21,22:19:10.000,52,11148827,7445,0,1771712349,13171.298400319989,33087.046307879995,53264.17603512 2026-02-21,22:19:11.000,52,11148808,6885,0,1771712350,13171.305136629999,32165.19633213,53264.21795784 2026-02-21,22:19:12.000,52,11148829,7484,0,1771712351,13171.332081869994,32165.309118210003,53264.21097072001 2026-02-21,22:19:14.000,52,11148811,7405,0,1771712353,13171.305136629999,28938.266748120004,53264.23193208001 2026-02-21,22:19:15.000,52,11148819,7525,0,1771712354,13171.257982459989,28016.20529847,53264.169048 2026-02-21,22:19:16.000,52,11148832,6965,0,1771712355,13171.305136629999,30321.355398030006,53264.11315104001 2026-02-21,22:19:17.000,52,11148831,7405,0,1771712356,13171.325345559999,33548.46825942,53264.120138160004 2026-02-21,22:19:18.000,52,11148816,7245,0,1771712357,13171.37923603999,31704.465195330005,53264.05026696 2026-02-21,22:19:19.000,52,11148797,7365,0,1771712358,13171.412917589994,28938.450025500002,53264.06424120001 2026-02-21,22:19:20.000,52,11148806,6525,0,1771712359,13171.487017,27555.453014280007,53263.98738288 2026-02-21,22:19:21.000,52,11148810,7085,0,1771712360,13171.48028068999,34931.669695410004,53263.973408640006 2026-02-21,22:19:22.000,52,11148849,7685,0,1771712361,13171.52069854999,30321.609166709997,53264.0293056 2026-02-21,22:19:23.000,52,11148833,6525,0,1771712362,13171.56785272,29399.639355749998,53264.05725408 2026-02-21,22:19:25.000,52,11148837,7325,0,1771712364,13171.56111640999,28477.66954479,53264.06424120001 2026-02-21,22:19:26.000,52,11148888,6965,0,1771712365,13171.493753309995,26172.639280439995,53264.03629272 2026-02-21,22:19:27.000,52,11148791,6525,0,1771712366,13171.385972349999,29399.79443661,53264.01533136001 2026-02-21,22:19:28.000,52,11148818,7125,0,1771712367,13171.217564599989,25250.648322089997,53264.05026696 2026-02-21,22:19:29.000,52,11148839,7645,0,1771712368,13171.116519949988,25711.58388366,53264.03629272 2026-02-21,22:19:30.000,52,11148821,7565,0,1771712369,13171.028947919993,24328.50228288,53264.00834424 2026-02-21,22:19:31.000,52,11148910,7165,0,1771712370,13171.028947919993,29860.58901558,53264.03629272 2026-02-21,22:19:32.000,52,11148849,7605,0,1771712371,13170.927903269992,27555.50940732,53263.9594344 2026-02-21,22:19:33.000,52,11148781,7965,0,1771712372,13170.840331239997,33548.6515368,53263.952447280004 2026-02-21,22:19:34.000,52,11148839,7525,0,1771712373,13170.732550280001,30321.644412359994,53263.99437000001 2026-02-21,22:19:36.000,52,11148884,6165,0,1771712375,13170.42941633,25711.802406689996,53263.99437000001 2026-02-21,22:19:37.000,52,11148832,6965,0,1771712376,13170.24079964999,25250.838648599994,53264.04327984001 2026-02-21,22:19:38.000,52,11148819,7565,0,1771712377,13170.092600829994,29400.182138760007,53264.03629272 2026-02-21,22:19:39.000,52,11148848,6925,0,1771712378,13169.917456769988,28939.183135019994,53263.99437000001 2026-02-21,22:19:40.000,52,11148851,7484,0,1771712379,13169.802939499998,27095.18007093,53263.903537440005 2026-02-21,22:19:41.000,52,11148851,7685,0,1771712380,13169.715367470002,32166.444028140002,53263.973408640006 2026-02-21,22:19:42.000,52,11148912,7005,0,1771712381,13169.621059129997,29400.40771092,53263.94546016001 2026-02-21,22:19:43.000,52,11148888,7245,0,1771712382,13169.506541859992,27556.517432909997,53263.952447280004 2026-02-21,22:19:44.000,52,11148840,7125,0,1771712383,13169.297716249996,28478.642324729997,53263.9594344 2026-02-21,22:19:45.000,52,11148809,7565,0,1771712384,13169.08215432999,27095.67351003,53263.93847304 2026-02-21,22:19:47.000,52,11148838,6885,0,1771712386,13168.637557870003,28478.903142540003,53263.93847304 2026-02-21,22:19:48.000,52,11148815,7445,0,1771712387,13168.395050710002,29862.03408723,53263.92449880001 2026-02-21,22:19:49.000,52,11148801,7245,0,1771712388,13168.186225099991,27557.024970269995,53263.98039576 2026-02-21,22:19:50.000,52,11148812,6885,0,1771712389,13168.017817349995,30323.279810520005,53263.8895632 2026-02-21,22:19:51.000,52,11148813,7405,0,1771712390,13167.78878281,30323.434891380006,53263.8895632 2026-02-21,22:19:52.000,52,11148585,7685,0,1771712391,13167.586693509998,26174.33812077,53263.973408640006 2026-02-21,22:19:53.000,52,11148670,7245,0,1771712392,13167.364395279998,28018.630199189996,53263.89655032001 2026-02-21,22:19:54.000,52,11148623,7645,0,1771712393,13167.169042289992,27557.75807979,53263.98738288 2026-02-21,22:19:55.000,52,11148818,7085,0,1771712394,13167.000634539996,29401.986716040003,53263.93847304 2026-02-21,22:19:56.000,52,11148836,7245,0,1771712395,13166.83222679,27096.991697339996,53263.98738288 2026-02-21,22:19:58.000,52,11148861,7685,0,1771712397,13166.414575569994,24791.897990819998,53263.8895632 2026-02-21,22:19:59.000,52,11148818,6765,0,1771712398,13166.205749959998,27097.012844729994,53263.98039576 2026-02-21,22:20:00.000,52,11148667,7685,0,1771712399,13165.943033869997,22486.691498219996,53263.96642152001 2026-02-21,22:20:01.000,52,11148874,6925,0,1771712400,13165.73420826,31707.143864729995,53263.99437000001 2026-02-21,22:20:02.000,52,11148831,7565,0,1771712401,13165.44454692999,28940.903122739997,53263.8895632 2026-02-21,22:20:03.000,52,11148825,7685,0,1771712402,13165.175094529994,28479.805431179993,53263.973408640006 2026-02-21,22:20:04.000,52,11148806,7045,0,1771712403,13164.885433199997,29862.717852839996,53263.973408640006 2026-02-21,22:20:05.000,52,11148844,6965,0,1771712404,13164.602508179996,26635.400566680008,53264.05725408 2026-02-21,22:20:06.000,52,11148823,7565,0,1771712405,13164.30611053999,28479.375434250003,53263.96642152001 2026-02-21,22:20:07.000,52,11148857,7325,0,1771712406,13164.016449209994,25713.085348349996,53263.952447280004 2026-02-21,22:20:09.000,52,11148827,7405,0,1771712408,13163.511225959992,26634.737948459995,53263.91751168001 2026-02-21,22:20:10.000,52,11148856,6845,0,1771712409,13163.322609279996,31705.783382640002,53263.89655032001 2026-02-21,22:20:11.000,52,11148876,7085,0,1771712410,13163.039684259995,29861.519500740003,53263.96642152001 2026-02-21,22:20:12.000,52,11148872,6965,0,1771712411,13162.871276509999,27556.228418579994,53263.86161472 2026-02-21,22:20:13.000,52,11148886,7005,0,1771712412,13162.642241969988,25251.043073370005,53263.8895632 2026-02-21,22:20:14.000,52,11148882,7045,0,1771712413,13162.399734810002,32166.16206294,53263.88257608 2026-02-21,22:20:15.000,52,11148861,7525,0,1771712414,13162.190909199991,31244.0089746,53263.86161472 2026-02-21,22:20:16.000,52,11148821,7605,0,1771712415,13161.97534728,24789.670465739997,53263.76379504 2026-02-21,22:20:17.000,52,11148832,6925,0,1771712416,13161.72610380999,29860.73704731,53263.75680792001 2026-02-21,22:20:18.000,52,11148867,7965,0,1771712417,13161.463387719989,30782.643416100007,53263.784756400004 2026-02-21,22:20:20.000,52,11148891,7245,0,1771712419,13160.89753768,31704.606177930007,53263.77776928001 2026-02-21,22:20:21.000,52,11148872,6965,0,1771712420,13160.5741948,31704.563883149996,53263.70789808001 2026-02-21,22:20:22.000,52,11148912,6965,0,1771712421,13160.244115609989,27094.496305320004,53263.67296248 2026-02-21,22:20:23.000,52,11148888,7285,0,1771712422,13159.974663209992,27094.489256190005,53263.70091096 2026-02-21,22:20:24.000,52,11148823,7525,0,1771712423,13159.65805664,29860.61016297,53263.61007840001 2026-02-21,22:20:25.000,52,11148835,7484,0,1771712424,13159.381867929995,34931.72608845,53263.617065520004 2026-02-21,22:20:26.000,52,11148828,7045,0,1771712425,13159.119151839994,31243.670616360003,53263.60309128 2026-02-21,22:20:27.000,52,11148829,7325,0,1771712426,13158.836226819993,29860.74409644,53263.5751428 2026-02-21,22:20:28.000,52,11148864,6885,0,1771712427,13158.620664900001,24789.698662259994,53263.52623296 2026-02-21,22:20:29.000,52,11148852,6925,0,1771712428,13158.35794881,28938.915268080003,53263.47732312 2026-02-21,22:20:31.000,52,11148900,6885,0,1771712430,13157.771889839998,34471.23462207,53263.39347768001 2026-02-21,22:20:32.000,52,11148848,6685,0,1771712431,13157.495701129992,31705.17715746,53263.34456784001 2026-02-21,22:20:33.000,52,11148885,7725,0,1771712432,13157.253193969991,30322.166047980005,53263.27469664001 2026-02-21,22:20:34.000,52,11148832,7045,0,1771712433,13156.97026894999,30322.21539189,53263.281683760004 2026-02-21,22:20:35.000,52,11148894,7045,0,1771712434,13156.687343929989,28939.190184150008,53263.28867088 2026-02-21,22:20:36.000,52,11148874,6685,0,1771712435,13156.431364149998,29861.258682929998,53263.1908512 2026-02-21,22:20:37.000,52,11148896,7205,0,1771712436,13156.175384369992,29400.217384410003,53263.23976104 2026-02-21,22:20:38.000,52,11148938,7325,0,1771712437,13155.93961352,30322.22949015,53263.14892848 2026-02-21,22:20:39.000,52,11148841,7285,0,1771712438,13155.73078790999,30322.243588409998,53263.15591560001 2026-02-21,22:20:40.000,52,11148836,6965,0,1771712439,13155.508489679989,30783.179149980002,53263.10001864 2026-02-21,22:20:42.000,52,11148832,7085,0,1771712441,13155.036947979992,27556.02399381,53263.07905728001 2026-02-21,22:20:43.000,52,11148815,7645,0,1771712442,13154.828122369996,29861.011963380006,53262.93232776 2026-02-21,22:20:44.000,52,11148871,7445,0,1771712443,13154.55866997,23406.800338860005,53262.98822472001 2026-02-21,22:20:45.000,52,11148867,7445,0,1771712444,13154.322899119994,33088.02613695001,53262.86944368001 2026-02-21,22:20:46.000,52,11148832,6965,0,1771712445,13154.141018749993,32626.907298000006,53262.86245656 2026-02-21,22:20:47.000,52,11148874,7045,0,1771712446,13153.885038970002,28938.689695919995,53262.78559824 2026-02-21,22:20:48.000,52,11148820,7285,0,1771712447,13153.656004429991,36314.83588575,53262.799572480006 2026-02-21,22:20:49.000,52,11148824,7165,0,1771712448,13153.467387749995,34009.699884450005,53262.75764976 2026-02-21,22:20:50.000,52,11148834,7005,0,1771712449,13153.285507379995,30782.594072189997,53262.65983008 2026-02-21,22:20:51.000,52,11148826,6765,0,1771712450,13153.069945459989,32626.63943106,53262.72271416001 2026-02-21,22:20:53.000,52,11148769,7605,0,1771712452,13152.638821619992,30321.58801932,53262.610920240004 2026-02-21,22:20:54.000,52,11148855,7285,0,1771712453,13152.436732319991,33548.722028100005,53262.631881600006 2026-02-21,22:20:55.000,52,11148801,7325,0,1771712454,13152.20096147,32165.739115139993,53262.562010400005 2026-02-21,22:20:56.000,52,11148784,7045,0,1771712455,13152.03929003,28938.703794179994,53262.60393312001 2026-02-21,22:20:57.000,52,11148834,6925,0,1771712456,13151.790046559989,30321.799493219994,53262.47816496 2026-02-21,22:20:58.000,52,11148794,7045,0,1771712457,13151.628375120003,28477.866920429995,53262.443229360004 2026-02-21,22:20:59.000,52,11148815,6885,0,1771712458,13151.486912610002,28938.985759379997,53262.464190720006 2026-02-21,22:21:00.000,52,11148859,7525,0,1771712459,13151.305032240001,29861.011963380006,53262.464190720006 2026-02-21,22:21:01.000,52,11148833,7405,0,1771712460,13151.1433608,28016.889064079995,53262.3523968 2026-02-21,22:21:02.000,52,11148856,6845,0,1771712461,13151.05578876999,31243.959630690006,53262.345409680005 2026-02-21,22:21:04.000,52,11148904,6765,0,1771712463,13150.77286374999,26172.857803470004,53262.247590000006 2026-02-21,22:21:05.000,52,11148817,7365,0,1771712464,13150.644873859994,28938.894120690005,53262.2126544 2026-02-21,22:21:06.000,52,11148807,7484,0,1771712465,13150.550565519989,34010.03824269,53262.1427832 2026-02-21,22:21:07.000,52,11148770,7205,0,1771712466,13150.442784559993,30321.919328429998,53262.128808960006 2026-02-21,22:21:08.000,52,11148837,7805,0,1771712467,13150.388894080003,29399.93541921,53262.07291200001 2026-02-21,22:21:09.000,52,11148833,7565,0,1771712468,13150.267640500002,27555.805470780004,53262.058937760004 2026-02-21,22:21:10.000,52,11148748,6965,0,1771712469,13150.166595850002,25250.747009910003,53261.95413096001 2026-02-21,22:21:11.000,52,11148789,7285,0,1771712470,13150.092496439996,32165.922392520006,53261.91919536 2026-02-21,22:21:12.000,52,11148834,7165,0,1771712471,13150.011660719996,36776.00406861,53261.81438856001 2026-02-21,22:21:13.000,52,11148809,7484,0,1771712472,13149.930824999996,28938.724941570006,53261.81438856001 2026-02-21,22:21:15.000,52,11148784,7045,0,1771712474,13149.90387976,26172.491248709994,53261.6886204 2026-02-21,22:21:16.000,52,11148796,7285,0,1771712475,13149.937561309991,29860.405738200003,53261.70259464 2026-02-21,22:21:17.000,52,11148769,7405,0,1771712476,13149.917352379991,33087.45515742,53261.54887800001 2026-02-21,22:21:18.000,52,11148834,6245,0,1771712477,13150.004924410001,23867.080331339996,53261.52791664001 2026-02-21,22:21:19.000,52,11148777,6605,0,1771712478,13150.099232749992,29399.15296578,53261.5139424 2026-02-21,22:21:20.000,52,11148771,6324,0,1771712479,13150.254167879997,34930.957733279996,53261.49996816001 2026-02-21,22:21:21.000,52,11148820,6845,0,1771712480,13150.382157769993,27093.706802760003,53261.46503256 2026-02-21,22:21:22.000,52,11148799,7365,0,1771712481,13150.523620279993,28937.561835119996,53261.31131592001 2026-02-21,22:21:23.000,52,11148777,7405,0,1771712482,13150.718973269999,33086.48237748,53261.36022576001 2026-02-21,22:21:24.000,52,11148775,7325,0,1771712483,13150.88064471,27554.184170880006,53261.25541896 2026-02-21,22:21:26.000,52,11148780,6845,0,1771712485,13151.20398759,34007.76137370001,53261.3043288 2026-02-21,22:21:27.000,52,11148785,7165,0,1771712486,13151.352186409997,28475.597100569998,53261.16458640001 2026-02-21,22:21:28.000,52,11148862,7045,0,1771712487,13151.486912610002,28014.344328150008,53261.23445760001 2026-02-21,22:21:29.000,52,11148831,7605,0,1771712488,13151.594693569998,31702.153080689997,53261.16458640001 2026-02-21,22:21:30.000,52,11148771,7405,0,1771712489,13151.702474529993,32162.968807049998,53261.13663792 2026-02-21,22:21:31.000,52,11148824,7045,0,1771712490,13151.776573939998,31240.717030889995,53261.14362504001 2026-02-21,22:21:32.000,52,11148801,7645,0,1771712491,13151.877618589999,25247.56080315,53261.13663792 2026-02-21,22:21:33.000,52,11148821,7405,0,1771712492,13152.01234478999,27091.415835509993,53261.14362504001 2026-02-21,22:21:34.000,52,11148814,7005,0,1771712493,13152.11338943999,28474.201372829993,53261.10868944 2026-02-21,22:21:35.000,52,11148835,7525,0,1771712494,13152.207697779995,28013.033189969996,53261.09471520001 2026-02-21,22:21:37.000,52,11148832,6845,0,1771712496,13152.490622799996,32161.537833659997,53261.073753840006 2026-02-21,22:21:38.000,52,11148801,7605,0,1771712497,13152.625349000002,30317.499523920007,53261.01785688 2026-02-21,22:21:39.000,52,11148804,7045,0,1771712498,13152.706184720002,28934.432021400004,53261.0597796 2026-02-21,22:21:40.000,52,11148766,6885,0,1771712499,13152.840910919993,30778.280004629996,53261.02484400001 2026-02-21,22:21:41.000,52,11148789,7685,0,1771712500,13152.928482949988,30778.188365940005,53261.052792480004 2026-02-21,22:21:42.000,52,11148796,7205,0,1771712501,13153.022791289994,31239.145074900007,53260.96894704 2026-02-21,22:21:43.000,52,11148798,6245,0,1771712502,13153.096890699999,31239.123927509994,53260.98292128 2026-02-21,22:21:44.000,52,11148835,7325,0,1771712503,13153.184462729994,22941.346284960004,53260.9200372 2026-02-21,22:21:45.000,52,11148801,7565,0,1771712504,13153.33266154999,30317.203460460005,53260.850166 2026-02-21,22:21:46.000,52,11148781,6445,0,1771712505,13153.37307940999,29395.346435579995,53260.84317888 2026-02-21,22:21:48.000,52,11148777,7405,0,1771712507,13153.669477049996,28473.574000260007,53260.766320560004 2026-02-21,22:21:49.000,52,11148773,7525,0,1771712508,13153.858093729992,27551.70287712,53260.82221752 2026-02-21,22:21:50.000,52,11148858,7205,0,1771712509,13154.087128269988,30778.836885900004,53260.7453592 2026-02-21,22:21:51.000,52,11148801,6605,0,1771712510,13154.255536019999,32162.038321889995,53260.717410720004 2026-02-21,22:21:52.000,52,11148809,7325,0,1771712511,13154.51825211,28474.27186413,53260.69644936 2026-02-21,22:21:53.000,52,11148744,7005,0,1771712512,13154.794440819991,29396.453148989996,53260.68247512 2026-02-21,22:21:54.000,52,11148834,6324,0,1771712513,13155.063893220002,28474.62432063,53260.62657816 2026-02-21,22:21:55.000,52,11148842,6925,0,1771712514,13155.380499789993,30779.781469320005,53260.63356528 2026-02-21,22:21:56.000,52,11148792,7285,0,1771712515,13155.63647957,32623.890270360003,53260.64055240001 2026-02-21,22:21:57.000,52,11148856,7165,0,1771712516,13155.926140899996,27553.077457470004,53260.598629680004 2026-02-21,22:21:59.000,52,11148816,7125,0,1771712518,13156.485254630003,29397.496420230003,53260.668500880005 2026-02-21,22:22:00.000,52,11148798,7205,0,1771712519,13156.83554275,27553.62024048,53260.58465544 2026-02-21,22:22:01.000,52,11148783,7645,0,1771712520,13157.206039799996,29397.86297499,53260.61260392001 2026-02-21,22:22:02.000,52,11148739,7605,0,1771712521,13157.488964819997,28475.970704460007,53260.619591040006 2026-02-21,22:22:03.000,52,11148792,7165,0,1771712522,13157.879670799994,31242.1057095,53260.65452664 2026-02-21,22:22:04.000,52,11148807,7565,0,1771712523,13158.15585951,29398.109694540006,53260.619591040006 2026-02-21,22:22:05.000,52,11148788,6845,0,1771712524,13158.485938699996,26171.187159659996,53260.619591040006 2026-02-21,22:22:06.000,52,11148812,7125,0,1771712525,13158.789072649997,34469.28906219,53260.65452664 2026-02-21,22:22:07.000,52,11148829,7484,0,1771712526,13159.085470289989,27554.282858699997,53260.75234632 2026-02-21,22:22:08.000,52,11148813,7484,0,1771712527,13159.341450069995,34469.41594653,53260.79426904 2026-02-21,22:22:10.000,52,11148800,6885,0,1771712529,13159.819728080001,32164.406829569998,53260.85715312001 2026-02-21,22:22:11.000,52,11148756,7245,0,1771712530,13160.075707859993,31242.43701861,53260.91305008 2026-02-21,22:22:12.000,52,11148828,6245,0,1771712531,13160.264324539989,27093.340248000008,53261.03183112 2026-02-21,22:22:13.000,52,11148870,6965,0,1771712532,13160.46641383999,25710.350285909997,53261.03183112 2026-02-21,22:22:14.000,52,11148834,7085,0,1771712533,13160.621348969995,31242.317183399995,53261.09471520001 2026-02-21,22:22:15.000,52,11148837,6725,0,1771712534,13160.72912992999,31703.280941489997,53261.20650912 2026-02-21,22:22:16.000,52,11148843,7365,0,1771712535,13160.83017457999,31703.2597941,53261.21349624001 2026-02-21,22:22:17.000,52,11148834,6845,0,1771712536,13160.944691849996,30320.227537230006,53261.28336744001 2026-02-21,22:22:18.000,52,11148834,7365,0,1771712537,13161.072681739992,28015.133830709994,53261.27638032 2026-02-21,22:22:19.000,52,11148808,6845,0,1771712538,13161.180462700002,27554.09958132,53261.36022576001 2026-02-21,22:22:21.000,52,11148754,6805,0,1771712540,13161.497069269994,28476.182178360003,53261.56285224 2026-02-21,22:22:22.000,52,11148851,6605,0,1771712541,13161.652004399999,25710.131762880002,53261.63971056 2026-02-21,22:22:23.000,52,11148814,7365,0,1771712542,13161.800203219995,29398.1942841,53261.70958176 2026-02-21,22:22:24.000,52,11148778,7205,0,1771712543,13161.961874659995,30781.205393580007,53261.744517360006 2026-02-21,22:22:25.000,52,11148816,7045,0,1771712544,13162.150491339991,28476.168080100004,53261.77945296 2026-02-21,22:22:26.000,52,11148764,7085,0,1771712545,13162.285217539997,28476.132834450007,53261.83534992001 2026-02-21,22:22:27.000,52,11148782,7005,0,1771712546,13162.446888979997,30781.12785315,53261.98207944001 2026-02-21,22:22:28.000,52,11148838,6245,0,1771712547,13162.588351489998,26632.200261660008,53262.058937760004 2026-02-21,22:22:29.000,52,11148807,7525,0,1771712548,13162.763495549989,28937.301017310005,53262.18470592 2026-02-21,22:22:30.000,52,11148829,7405,0,1771712549,13162.918430679994,27093.340248000008,53262.177718800005 2026-02-21,22:22:32.000,52,11148804,7205,0,1771712551,13163.17441046,29398.426905390006,53262.33143544 2026-02-21,22:22:33.000,52,11148846,6284,0,1771712552,13163.309136659991,30781.445064,53262.43624224001 2026-02-21,22:22:34.000,52,11148829,6645,0,1771712553,13163.403444999996,30781.395720090004,53262.513100560005 2026-02-21,22:22:35.000,52,11148781,7484,0,1771712554,13163.524698579997,28015.288911569995,53262.513100560005 2026-02-21,22:22:36.000,52,11148801,6685,0,1771712555,13163.645952159997,33547.35449688,53262.62489448001 2026-02-21,22:22:37.000,52,11148806,7045,0,1771712556,13163.753733119993,34469.32430784,53262.71572704 2026-02-21,22:22:38.000,52,11148785,7645,0,1771712557,13163.854777769993,34008.268911060004,53262.799572480006 2026-02-21,22:22:39.000,52,11148819,7445,0,1771712558,13163.901931939989,26171.13076662,53262.91136640001 2026-02-21,22:22:40.000,52,11148834,7085,0,1771712559,13164.002976589989,27554.036139150005,53262.946302000004 2026-02-21,22:22:41.000,52,11148808,6925,0,1771712560,13164.08381230999,27553.92335307,53263.016173200005 2026-02-21,22:22:43.000,52,11148831,7645,0,1771712562,13164.157911719994,32163.701916570004,53263.15591560001 2026-02-21,22:22:44.000,52,11148793,7445,0,1771712563,13164.18485695999,28475.533658400003,53263.17687696001 2026-02-21,22:22:45.000,52,11148814,7085,0,1771712564,13164.360001019995,27553.338275279995,53263.24674816001 2026-02-21,22:22:46.000,52,11148835,7525,0,1771712565,13164.42736411999,31702.181277209995,53263.3655292 2026-02-21,22:22:47.000,52,11148827,7565,0,1771712566,13164.548617699991,28936.06741956,53263.351554960005 2026-02-21,22:22:48.000,52,11148856,7365,0,1771712567,13164.568826629991,27091.951569390003,53263.41443904001 2026-02-21,22:22:49.000,52,11148845,7484,0,1771712568,13164.642926039996,33084.839930190006,53263.48431024 2026-02-21,22:22:50.000,52,11148815,7565,0,1771712569,13164.703552829997,28013.78744688,53263.56116856001 2026-02-21,22:22:51.000,52,11148868,7005,0,1771712570,13164.784388549997,32162.63749794,53263.58911704001 2026-02-21,22:22:52.000,52,11148846,7045,0,1771712571,13164.905642129997,31240.456213080004,53263.67296248 2026-02-21,22:22:54.000,52,11148898,6925,0,1771712573,13165.175094529994,29857.177236660005,53263.735846560005 2026-02-21,22:22:55.000,52,11148865,7685,0,1771712574,13165.255930249994,29396.0795451,53263.79174352 2026-02-21,22:22:56.000,52,11148878,7205,0,1771712575,13165.41086538,29856.958713629996,53263.86161472 2026-02-21,22:22:57.000,52,11148862,6965,0,1771712576,13165.56580050999,30778.794591120008,53263.93148592 2026-02-21,22:22:58.000,52,11148900,7005,0,1771712577,13165.740944569996,26168.74816068,53263.98738288 2026-02-21,22:22:59.000,52,11148886,7085,0,1771712578,13165.868934459992,29856.549864090004,53264.03629272 2026-02-21,22:23:00.000,52,11148857,7685,0,1771712579,13166.030605899992,27090.40076079,53264.12712528 2026-02-21,22:23:01.000,52,11148838,6965,0,1771712580,13166.205749959998,25707.333258269995,53264.12712528 2026-02-21,22:23:02.000,52,11148858,7245,0,1771712581,13166.428048189999,31700.115882119993,53264.238919200005 2026-02-21,22:23:03.000,52,11148835,7365,0,1771712582,13166.65034642,25707.199324800007,53264.308790400006 2026-02-21,22:23:05.000,52,11148829,7405,0,1771712584,13166.940007749996,31699.763425619996,53264.44853280001 2026-02-21,22:23:06.000,52,11148862,6765,0,1771712585,13167.088206569992,31699.643590410007,53264.5533396 2026-02-21,22:23:07.000,52,11148850,6965,0,1771712586,13167.290295869992,28933.480388850003,53264.60224944 2026-02-21,22:23:08.000,52,11148907,7325,0,1771712587,13167.438494689988,29394.310213470002,53264.70006912 2026-02-21,22:23:09.000,52,11148878,6965,0,1771712588,13167.647320299999,24784.172144340002,53264.83981152 2026-02-21,22:23:10.000,52,11148861,7525,0,1771712589,13167.795519119994,28932.761377589995,53264.90269560001 2026-02-21,22:23:11.000,52,11148852,7125,0,1771712590,13167.94371793999,28010.636485769995,53264.979553920006 2026-02-21,22:23:12.000,52,11148845,7525,0,1771712591,13168.118861999996,30776.228707799994,53265.06339936 2026-02-21,22:23:13.000,52,11148865,7445,0,1771712592,13168.240115579996,29854.153159890004,53265.16820616001 2026-02-21,22:23:14.000,52,11148864,7085,0,1771712593,13168.347896539992,28932.007120680006,53265.28698720001 2026-02-21,22:23:16.000,52,11148861,7365,0,1771712595,13168.617348940003,29853.673819050004,53265.50358792001 2026-02-21,22:23:17.000,52,11148876,7045,0,1771712596,13168.745338829998,27087.700943999997,53265.60839472 2026-02-21,22:23:18.000,52,11148919,7525,0,1771712597,13168.873328719994,26626.596203310008,53265.68525304 2026-02-21,22:23:19.000,52,11148890,6885,0,1771712598,13169.02152753999,25704.591146699997,53265.82499544 2026-02-21,22:23:20.000,52,11148905,7605,0,1771712599,13169.18993529,29392.294162289996,53265.94377648 2026-02-21,22:23:21.000,52,11148852,6725,0,1771712600,13169.385288279991,30775.227731339997,53266.00666056001 2026-02-21,22:23:22.000,52,11148881,7685,0,1771712601,13169.560432339997,29853.24382212,53266.1603772 2026-02-21,22:23:23.000,52,11148864,7085,0,1771712602,13169.715367470002,28931.358600720007,53266.25819688 2026-02-21,22:23:24.000,52,11148840,6324,0,1771712603,13169.917456769988,26165.442118709994,53266.35601656 2026-02-21,22:23:25.000,52,11148872,7205,0,1771712604,13170.173436549994,28009.438133670003,53266.50274608 2026-02-21,22:23:27.000,52,11148906,6885,0,1771712606,13170.63150563,32619.195549779994,53266.64947560001 2026-02-21,22:23:28.000,52,11148885,7525,0,1771712607,13170.847067549992,29853.300215159994,53266.77524376001 2026-02-21,22:23:29.000,52,11148854,6925,0,1771712608,13171.062629469998,29853.328411680006,53266.96389600001 2026-02-21,22:23:30.000,52,11148815,7365,0,1771712609,13171.244509839998,33541.08077118,53267.01979296 2026-02-21,22:23:31.000,52,11148850,7045,0,1771712610,13171.453335449994,26626.412925929995,53267.15254824001 2026-02-21,22:23:32.000,52,11148895,7445,0,1771712611,13171.66216105999,35845.906610759994,53267.23639368 2026-02-21,22:23:33.000,52,11148856,7165,0,1771712612,13171.844041429991,30314.193481950002,53267.36216184 2026-02-21,22:23:34.000,52,11148897,7325,0,1771712613,13171.972031320001,22477.584022259995,53267.55081408 2026-02-21,22:23:35.000,52,11148810,6925,0,1771712614,13172.120230139997,28470.211565250007,53267.56478832001 2026-02-21,22:23:36.000,52,11148850,7045,0,1771712615,13172.234747410002,30775.03740483,53267.662608000006 2026-02-21,22:23:38.000,52,11148900,6885,0,1771712617,13172.430100399994,33540.657823379996,53267.879208720005 2026-02-21,22:23:39.000,52,11148866,7005,0,1771712618,13172.524408739999,27548.02323126,53268.01895112001 2026-02-21,22:23:40.000,52,11148842,7165,0,1771712619,13172.68608018,34462.49370087001,53268.109783679996 2026-02-21,22:23:41.000,52,11148858,7205,0,1771712620,13172.78712483,30313.7352885,53268.20061624 2026-02-21,22:23:42.000,52,11148938,6765,0,1771712621,13172.915114719995,33079.524886169995,53268.333371520006 2026-02-21,22:23:43.000,52,11148886,7085,0,1771712622,13173.016159369996,25703.949675869997,53268.41022984 2026-02-21,22:23:44.000,52,11148938,7165,0,1771712623,13173.063313539991,24781.930521000002,53268.52901088 2026-02-21,22:23:45.000,52,11148855,7445,0,1771712624,13173.157621879996,31235.493625560004,53268.66176616001 2026-02-21,22:23:46.000,52,11148844,7205,0,1771712625,13173.224984979992,29852.524810860006,53268.75259872 2026-02-21,22:23:47.000,52,11148894,6925,0,1771712626,13173.373183800002,29391.561052770005,53268.79452144 2026-02-21,22:23:49.000,52,11148836,7125,0,1771712628,13173.582009409998,24781.768391010002,53269.01112216 2026-02-21,22:23:50.000,52,11148858,7205,0,1771712629,13173.716735609989,34462.042556550005,53269.08798048 2026-02-21,22:23:51.000,52,11148882,7285,0,1771712630,13173.87840704999,31235.239856879998,53269.06701912 2026-02-21,22:23:52.000,52,11148824,6445,0,1771712631,13174.053551109995,29852.28514044,53269.19278728001 2026-02-21,22:23:53.000,52,11148891,7484,0,1771712632,13174.174804689996,30774.170361840006,53269.24868424 2026-02-21,22:23:54.000,52,11148842,7165,0,1771712633,13174.296058269996,28008.310272870003,53269.318555440004 2026-02-21,22:23:55.000,52,11148850,6245,0,1771712634,13174.417311849997,28930.1320521,53269.45131072 2026-02-21,22:23:56.000,52,11148854,7285,0,1771712635,13174.525092809992,30773.951838809997,53269.5141948 2026-02-21,22:23:57.000,52,11148851,7645,0,1771712636,13174.673291630002,28469.034360539998,53269.56310464 2026-02-21,22:23:58.000,52,11148902,7285,0,1771712637,13174.747391039993,32156.730326999997,53269.59804024001 2026-02-21,22:24:00.000,52,11148867,7565,0,1771712639,13174.929271409994,30773.76856143,53269.73079552 2026-02-21,22:24:01.000,52,11148921,7365,0,1771712640,13174.956216649989,26164.08868575,53269.772718240005 2026-02-21,22:24:02.000,52,11148873,7165,0,1771712641,13175.06399761,27085.938661499997,53269.821628080004 2026-02-21,22:24:03.000,52,11148856,6124,0,1771712642,13175.09767915999,32617.595397269994,53269.79367960001 2026-02-21,22:24:04.000,52,11148858,6045,0,1771712643,13175.20546012,29390.834992379998,53269.940409120005 2026-02-21,22:24:05.000,52,11148860,6765,0,1771712644,13175.29976845999,28468.85108316,53269.940409120005 2026-02-21,22:24:06.000,52,11148839,7405,0,1771712645,13175.34018631999,32617.637692050004,53270.02425456 2026-02-21,22:24:07.000,52,11148903,7484,0,1771712646,13175.38060417999,27547.092746099996,53270.06617728 2026-02-21,22:24:08.000,52,11148866,6165,0,1771712647,13175.421022039991,26625.158180790007,53270.12207424 2026-02-21,22:24:09.000,52,11148868,6965,0,1771712648,13175.535539309996,34922.60451423,53270.1430356 2026-02-21,22:24:11.000,52,11148853,7685,0,1771712650,13175.663529199992,29852.031371760007,53270.26181664 2026-02-21,22:24:12.000,52,11148857,7565,0,1771712651,13175.825200639993,34461.68305091999,53270.28976512 2026-02-21,22:24:13.000,52,11148862,6805,0,1771712652,13175.899300049998,29852.052519150006,53270.30373936 2026-02-21,22:24:14.000,52,11148906,6205,0,1771712653,13176.054235179989,28930.13910123,53270.31771360001 2026-02-21,22:24:15.000,52,11148859,7165,0,1771712654,13176.229379239994,28008.19043766,53270.394571920006 2026-02-21,22:24:16.000,52,11148830,6885,0,1771712655,13176.4045233,28469.125999230004,53270.40155904 2026-02-21,22:24:17.000,52,11148821,7245,0,1771712656,13176.53924949999,30312.882343770005,53270.46444312001 2026-02-21,22:24:18.000,52,11148822,7125,0,1771712657,13176.761547729991,30773.74036491,53270.443481760005 2026-02-21,22:24:19.000,52,11148804,7165,0,1771712658,13176.950164410002,28929.82189038,53270.53431432001 2026-02-21,22:24:20.000,52,11148848,6925,0,1771712659,13177.125308469993,32617.426218149994,53270.52034008 2026-02-21,22:24:22.000,52,11148870,7045,0,1771712661,13177.401497179999,28007.69699856,53270.61815976 2026-02-21,22:24:23.000,52,11148802,7005,0,1771712662,13177.59685016999,28929.546974309997,53270.708992320004 2026-02-21,22:24:24.000,52,11148842,6965,0,1771712663,13177.72484006,30773.331515369995,53270.74392792 2026-02-21,22:24:25.000,52,11148872,6245,0,1771712664,13177.859566259991,31234.182487380007,53270.79982488001 2026-02-21,22:24:26.000,52,11148775,7484,0,1771712665,13177.974083529996,29390.235816329994,53270.83476048 2026-02-21,22:24:27.000,52,11148817,7365,0,1771712666,13178.088600800002,25702.504604219997,53270.9116188 2026-02-21,22:24:28.000,52,11148826,6965,0,1771712667,13178.115546039997,32155.926726179998,53270.897644560006 2026-02-21,22:24:29.000,52,11148836,6925,0,1771712668,13178.176172829997,29851.037444429996,53270.92559304 2026-02-21,22:24:30.000,52,11148851,7525,0,1771712669,13178.243535929993,35382.58844325,53270.95354152 2026-02-21,22:24:31.000,52,11148863,7445,0,1771712670,13178.331107960003,33077.78375106001,53270.995464240004 2026-02-21,22:24:33.000,52,11148838,7325,0,1771712672,13178.479306779998,24319.493494740003,53271.15616800001 2026-02-21,22:24:34.000,52,11148856,7045,0,1771712673,13178.526460949994,28007.21060859,53271.17014224 2026-02-21,22:24:35.000,52,11148869,7405,0,1771712674,13178.553406189989,28468.139121030006,53271.163155120004 2026-02-21,22:24:36.000,52,11148877,7365,0,1771712675,13178.65445083999,26624.2911378,53271.26796192 2026-02-21,22:24:37.000,52,11148872,7005,0,1771712676,13178.661187149999,31694.857231140006,53271.31687176 2026-02-21,22:24:38.000,52,11148874,7045,0,1771712677,13178.73528655999,33077.656866720004,53271.30289752001 2026-02-21,22:24:39.000,52,11148872,6885,0,1771712678,13178.74202287,30311.909563830006,53271.379755840004 2026-02-21,22:24:40.000,52,11148871,7565,0,1771712679,13178.79591334999,30311.937760350003,53271.351807360006 2026-02-21,22:24:41.000,52,11148822,7005,0,1771712680,13178.81612227999,29390.00319504,53271.39373008001 2026-02-21,22:24:42.000,52,11148848,7085,0,1771712681,13178.83633120999,25241.378716139996,53271.449627040005 2026-02-21,22:24:44.000,52,11148859,7725,0,1771712683,13178.84306752,30773.021353649994,53271.40770432 2026-02-21,22:24:45.000,52,11148870,6845,0,1771712684,13178.88348538,31694.93477157,53271.40770432 2026-02-21,22:24:46.000,52,11148824,6925,0,1771712685,13178.910430619995,32155.8844314,53271.48456264 2026-02-21,22:24:47.000,52,11148846,6685,0,1771712686,13178.971057409995,28929.145173900004,53271.449627040005 2026-02-21,22:24:48.000,52,11148768,7005,0,1771712687,13179.01821157999,27085.27604328,53271.49154976001 2026-02-21,22:24:49.000,52,11148831,7484,0,1771712688,13179.01821157999,32155.89148053,53271.49154976001 2026-02-21,22:24:50.000,52,11148813,7405,0,1771712689,13178.98453003,27546.345538320005,53271.505524 2026-02-21,22:24:51.000,52,11148864,6765,0,1771712690,13178.95758478999,31234.006259129994,53271.547446720004 2026-02-21,22:24:52.000,52,11148831,7685,0,1771712691,13178.88348538,32155.990168350007,53271.54045960001 2026-02-21,22:24:53.000,52,11148850,6925,0,1771712692,13178.83633120999,33538.86734436,53271.52648536 2026-02-21,22:24:55.000,52,11148856,6925,0,1771712694,13178.7622318,30773.09889408,53271.52648536 2026-02-21,22:24:56.000,52,11148870,7045,0,1771712695,13178.71507762999,29851.234820070007,53271.53347248 2026-02-21,22:24:57.000,52,11148805,7445,0,1771712696,13178.70160501,36304.72743333,53271.449627040005 2026-02-21,22:24:58.000,52,11148762,7405,0,1771712697,13178.70160501,27085.43112414,53271.48456264 2026-02-21,22:24:59.000,52,11148821,7685,0,1771712698,13178.688132389994,26624.516709960008,53271.449627040005 2026-02-21,22:25:00.000,52,11148825,7605,0,1771712699,13178.627505599994,31234.175438250008,53271.505524 2026-02-21,22:25:01.000,52,11148833,7325,0,1771712700,13178.627505599994,28929.34254954,53271.41469144 2026-02-21,22:25:02.000,52,11148823,7285,0,1771712701,13178.607296669994,31695.125098079996,53271.379755840004 2026-02-21,22:25:03.000,52,11148894,7005,0,1771712702,13178.580351429999,28929.307303890004,53271.42167856001 2026-02-21,22:25:04.000,52,11148828,6885,0,1771712703,13178.479306779998,31695.054606780002,53271.35879448 2026-02-21,22:25:06.000,52,11148834,7085,0,1771712705,13178.459097849998,29390.087784600008,53271.26796192 2026-02-21,22:25:07.000,52,11148872,7205,0,1771712706,13178.418679989998,29390.066637209995,53271.27494904001 2026-02-21,22:25:08.000,52,11148812,6965,0,1771712707,13178.432152609988,28468.160268420004,53271.21905208 2026-02-21,22:25:09.000,52,11148894,7045,0,1771712708,13178.310899030002,27085.240797630002,53271.24700056 2026-02-21,22:25:10.000,52,11148836,6965,0,1771712709,13178.236799619997,29390.080735469994,53271.25398768001 2026-02-21,22:25:11.000,52,11148833,7525,0,1771712710,13178.182909139992,30772.979058869998,53271.14918088 2026-02-21,22:25:12.000,52,11148849,7445,0,1771712711,13178.203118069992,31694.892476790003,53271.15616800001 2026-02-21,22:25:13.000,52,11148805,7405,0,1771712712,13178.176172829997,24780.457252830005,53271.0513612 2026-02-21,22:25:14.000,52,11148878,7205,0,1771712713,13178.182909139992,27085.226699370003,53271.016425600006 2026-02-21,22:25:15.000,52,11148837,7484,0,1771712714,13178.223326999992,33538.64882133,53271.07930968 2026-02-21,22:25:17.000,52,11148912,6885,0,1771712716,13178.189645450002,31233.808883489997,53270.98149 2026-02-21,22:25:18.000,52,11148861,7484,0,1771712717,13178.230063310002,26163.165249719998,53270.93258016 2026-02-21,22:25:19.000,52,11148916,7045,0,1771712718,13178.149227590002,32616.686059500003,53270.897644560006 2026-02-21,22:25:20.000,52,11148896,7085,0,1771712719,13178.135754969997,26163.193446239995,53270.90463168 2026-02-21,22:25:21.000,52,11148918,6965,0,1771712720,13178.129018660002,29850.889412699995,53270.848734720006 2026-02-21,22:25:22.000,52,11148874,7205,0,1771712721,13178.102073419992,31233.75953958,53270.79283776 2026-02-21,22:25:23.000,52,11148862,6885,0,1771712722,13178.061655559992,28007.06962599,53270.806812 2026-02-21,22:25:24.000,52,11148875,7645,0,1771712723,13178.041446629992,27085.226699370003,53270.778863520005 2026-02-21,22:25:25.000,52,11148836,6925,0,1771712724,13178.048182940001,31233.94986609,53270.729953680006 2026-02-21,22:25:26.000,52,11148866,6765,0,1771712725,13178.021237699992,31234.013308259993,53270.65309536001 2026-02-21,22:25:28.000,52,11148822,7205,0,1771712727,13177.967347220001,31234.182487380007,53270.62514688 2026-02-21,22:25:29.000,52,11148825,7645,0,1771712728,13177.832621019996,28929.51877779,53270.59021128 2026-02-21,22:25:30.000,52,11148802,7045,0,1771712729,13177.70463113,28007.668802040003,53270.57623704 2026-02-21,22:25:31.000,52,11148825,7605,0,1771712730,13177.54295969,29390.623518480003,53270.56924992 2026-02-21,22:25:32.000,52,11148846,6885,0,1771712731,13177.41496979999,28468.773542730007,53270.55527568001 2026-02-21,22:25:33.000,52,11148841,6885,0,1771712732,13177.260034669998,31234.626582569996,53270.457456 2026-02-21,22:25:34.000,52,11148848,6885,0,1771712733,13177.118572159998,31234.675926480006,53270.443481760005 2026-02-21,22:25:35.000,52,11148855,6445,0,1771712734,13176.903010239992,28007.971914630005,53270.40155904 2026-02-21,22:25:36.000,52,11148831,6405,0,1771712735,13176.734602489996,29390.877287159994,53270.394571920006 2026-02-21,22:25:37.000,52,11148844,7045,0,1771712736,13176.532513189995,29851.911536550004,53270.373610560004 2026-02-21,22:25:39.000,52,11148858,7125,0,1771712738,13176.155279829989,28008.105848100007,53270.26880376001 2026-02-21,22:25:40.000,52,11148850,6965,0,1771712739,13175.966663149993,34461.61960875,53270.24085528 2026-02-21,22:25:41.000,52,11148821,7685,0,1771712740,13175.811728020002,30312.868245510006,53270.24085528 2026-02-21,22:25:42.000,52,11148832,6925,0,1771712741,13175.717419679997,33078.63669579,53270.19893256001 2026-02-21,22:25:43.000,52,11148842,7165,0,1771712742,13175.569220860001,28929.96992211,53270.12207424 2026-02-21,22:25:44.000,52,11148827,7325,0,1771712743,13175.44796728,30773.824954469994,53270.059190160006 2026-02-21,22:25:45.000,52,11148831,7365,0,1771712744,13175.353658939996,28929.885332549995,53269.99630608 2026-02-21,22:25:46.000,52,11148838,6765,0,1771712745,13175.24587798,33539.50176606,53269.96137048001 2026-02-21,22:25:47.000,52,11148825,7525,0,1771712746,13175.07747022999,31234.654779090008,53269.91944776 2026-02-21,22:25:48.000,52,11148822,7245,0,1771712747,13174.962952959999,32617.36982511,53269.9683576 2026-02-21,22:25:50.000,52,11148814,6965,0,1771712749,13174.686764249993,23858.825800110004,53269.85656368 2026-02-21,22:25:51.000,52,11148837,7805,0,1771712750,13174.558774359997,28929.33550041,53269.81464096001 2026-02-21,22:25:52.000,52,11148855,7484,0,1771712751,13174.424048159992,32156.004266610005,53269.76573112001 2026-02-21,22:25:53.000,52,11148847,7325,0,1771712752,13174.282585649991,31234.034455650006,53269.74476976001 2026-02-21,22:25:54.000,52,11148875,7405,0,1771712753,13174.22869517,30312.092841210004,53269.66791144001 2026-02-21,22:25:55.000,52,11148869,7165,0,1771712754,13174.174804689996,28468.301251020006,53269.674898560006 2026-02-21,22:25:56.000,52,11148881,7484,0,1771712755,13174.114177899995,21553.936518360002,53269.61201448 2026-02-21,22:25:57.000,52,11148837,7765,0,1771712756,13174.0468148,25241.780516550003,53269.556117520006 2026-02-21,22:25:58.000,52,11148822,7165,0,1771712757,13173.97945169999,26624.805724289996,53269.59804024001 2026-02-21,22:25:59.000,52,11148900,7165,0,1771712758,13173.82451657,31234.506747360007,53269.54214328 2026-02-21,22:26:01.000,52,11148888,7125,0,1771712760,13173.534855239988,29390.870238029995,53269.47925920001 2026-02-21,22:26:02.000,52,11148836,7005,0,1771712761,13173.427074279993,29391.011220629996,53269.40240088 2026-02-21,22:26:03.000,52,11148842,7365,0,1771712762,13173.305820699992,32156.948850030007,53269.39541376 2026-02-21,22:26:04.000,52,11148850,7205,0,1771712763,13173.164358189992,30313.164308969994,53269.38143952001 2026-02-21,22:26:05.000,52,11148815,6685,0,1771712764,13173.036368299996,28930.371722519994,53269.32554256 2026-02-21,22:26:06.000,52,11148853,7245,0,1771712765,13172.90164209999,30774.311344439993,53269.269645600005 2026-02-21,22:26:07.000,52,11148883,7645,0,1771712766,13172.73997065999,28469.541897899995,53269.22772288 2026-02-21,22:26:08.000,52,11148862,7205,0,1771712767,13172.652398629994,26625.71506206,53269.269645600005 2026-02-21,22:26:09.000,52,11148905,7405,0,1771712768,13172.443573019998,35384.266136189995,53269.24868424 2026-02-21,22:26:10.000,52,11148898,7165,0,1771712769,13172.322319439998,25703.991970650008,53269.20676152 2026-02-21,22:26:12.000,52,11148921,7445,0,1771712771,13172.133702760002,32618.751454590005,53269.14387744001 2026-02-21,22:26:13.000,52,11148789,7005,0,1771712772,13171.978767629997,31696.950822750005,53269.03907064 2026-02-21,22:26:14.000,52,11148831,7845,0,1771712773,13171.837305119996,31235.994113790002,53269.150864560004 2026-02-21,22:26:15.000,52,11148838,6805,0,1771712774,13171.675633679995,30775.05150309,53268.99714792001 2026-02-21,22:26:16.000,52,11148876,7085,0,1771712775,13171.554380099995,33079.91258832,53269.053044880005 2026-02-21,22:26:17.000,52,11148896,7205,0,1771712776,13171.50722593,26626.314238110004,53268.94125096 2026-02-21,22:26:18.000,52,11148919,7685,0,1771712777,13171.392708659994,26626.335385500002,53269.01810928 2026-02-21,22:26:19.000,52,11148932,6084,0,1771712778,13171.264718769999,27548.284049070004,53268.983173680004 2026-02-21,22:26:20.000,52,11148871,7445,0,1771712779,13171.177146739989,26165.38572567,53268.89234112 2026-02-21,22:26:21.000,52,11148839,7565,0,1771712780,13171.096311019988,29853.095790389998,53268.85740552001 2026-02-21,22:26:23.000,52,11148862,6485,0,1771712782,13170.874012790002,29392.11088491,53268.79452144 2026-02-21,22:26:24.000,52,11148855,7645,0,1771712783,13170.813386000002,31236.02231031,53268.82246992 2026-02-21,22:26:25.000,52,11148826,7365,0,1771712784,13170.725813969992,27087.320290980002,53268.717663120005 2026-02-21,22:26:26.000,52,11148874,7125,0,1771712785,13170.678659799996,26626.412925929995,53268.68272752 2026-02-21,22:26:27.000,52,11148822,7205,0,1771712786,13170.665187179991,29392.26596577,53268.6058692 2026-02-21,22:26:28.000,52,11148856,6925,0,1771712787,13170.624769319991,33540.982083359995,53268.62683056 2026-02-21,22:26:29.000,52,11148822,7205,0,1771712788,13170.577615149996,28931.245814640002,53268.535998 2026-02-21,22:26:30.000,52,11148827,7565,0,1771712789,13170.557406219996,30314.20053108,53268.52901088 2026-02-21,22:26:31.000,52,11148854,7045,0,1771712790,13170.52372466999,27087.461273580004,53268.52202376001 2026-02-21,22:26:32.000,52,11148879,7645,0,1771712791,13170.55066991,29392.371702720004,53268.42420408001 2026-02-21,22:26:34.000,52,11148841,7565,0,1771712793,13170.597824079996,31697.507704019998,53268.41022984 2026-02-21,22:26:35.000,52,11148848,6965,0,1771712794,13170.54393359999,27548.784537300002,53268.333371520006 2026-02-21,22:26:36.000,52,11148804,7005,0,1771712795,13170.577615149996,27548.784537300002,53268.27048744 2026-02-21,22:26:37.000,52,11148831,7484,0,1771712796,13170.624769319991,27548.833881209997,53268.2914488 2026-02-21,22:26:38.000,52,11148885,7484,0,1771712797,13170.665187179991,30775.67182653,53268.29843592 2026-02-21,22:26:39.000,52,11148820,6805,0,1771712798,13170.705605039991,31236.748370700006,53268.24952608 2026-02-21,22:26:40.000,52,11148781,7525,0,1771712799,13170.739286589996,27087.98995833,53268.22856472 2026-02-21,22:26:41.000,52,11148804,6925,0,1771712800,13170.712341350001,27548.883225120007,53268.20061624 2026-02-21,22:26:42.000,52,11148792,7005,0,1771712801,13170.759495519997,32158.725230790005,53268.144719280004 2026-02-21,22:26:43.000,52,11148857,7445,0,1771712802,13170.712341350001,29392.89333834,53268.13074504 2026-02-21,22:26:45.000,52,11148789,7484,0,1771712804,13170.705605039991,32158.732279920005,53268.06087384 2026-02-21,22:26:46.000,52,11148820,7125,0,1771712805,13170.678659799996,25243.88820642,53268.05388672 2026-02-21,22:26:47.000,52,11148844,6365,0,1771712806,13170.671923490001,22478.02106832,53268.06087384 2026-02-21,22:26:48.000,52,11148900,7125,0,1771712807,13170.698868729996,30314.581184099996,53267.98401552 2026-02-21,22:26:49.000,52,11148824,7045,0,1771712808,13170.692132420001,26626.652596350003,53268.011964 2026-02-21,22:26:50.000,52,11148819,7445,0,1771712809,13170.732550280001,31697.30327925,53268.00497688 2026-02-21,22:26:51.000,52,11148789,7405,0,1771712810,13170.732550280001,30775.305271770005,53267.88619584 2026-02-21,22:26:52.000,52,11148825,7325,0,1771712811,13170.698868729996,29853.38480472,53267.95606704 2026-02-21,22:26:53.000,52,11148838,6845,0,1771712812,13170.671923490001,22938.745155990007,53267.93510568 2026-02-21,22:26:54.000,52,11148821,7565,0,1771712813,13170.638241939996,30775.36166481,53267.96305416 2026-02-21,22:26:56.000,52,11148851,6405,0,1771712815,13170.537197289996,30775.495598280002,53267.879208720005 2026-02-21,22:26:57.000,52,11148846,6084,0,1771712816,13170.55066991,30775.53084393,53267.80235040001 2026-02-21,22:26:58.000,52,11148843,7365,0,1771712817,13170.48330680999,30775.67182653,53267.74645344 2026-02-21,22:26:59.000,52,11148840,7125,0,1771712818,13170.49004312,29853.737261219998,53267.7674148 2026-02-21,22:27:00.000,52,11148845,7565,0,1771712819,13170.44288894999,26165.984901720003,53267.64863376 2026-02-21,22:27:01.000,52,11148855,7245,0,1771712820,13170.436152639995,26627.033249369997,53267.66959512 2026-02-21,22:27:02.000,52,11148807,7525,0,1771712821,13170.456361569995,29392.90038747,53267.6276724 2026-02-21,22:27:03.000,52,11148876,7125,0,1771712822,13170.46983419,32158.753427310003,53267.5578012 2026-02-21,22:27:04.000,52,11148822,6205,0,1771712823,13170.516988359996,29853.913489469996,53267.5578012 2026-02-21,22:27:05.000,52,11148766,6845,0,1771712824,13170.55066991,28010.086653630002,53267.50190424 2026-02-21,22:27:07.000,52,11148892,6965,0,1771712826,13170.624769319991,28932.155152410007,53267.40408456 2026-02-21,22:27:08.000,52,11148839,6605,0,1771712827,13170.719077659996,31237.13607285,53267.43203304 2026-02-21,22:27:09.000,52,11148859,7325,0,1771712828,13170.826858619992,28932.2467911,53267.3831232 2026-02-21,22:27:10.000,52,11148860,6845,0,1771712829,13170.948112199992,30315.264949710006,53267.271329279996 2026-02-21,22:27:11.000,52,11148834,7045,0,1771712830,13171.049156849993,28010.516650560006,53267.26434216 2026-02-21,22:27:12.000,52,11148801,7484,0,1771712831,13171.150201499993,33542.265025019995,53267.271329279996 2026-02-21,22:27:13.000,52,11148839,7325,0,1771712832,13171.231037219994,32620.41504927,53267.21543232 2026-02-21,22:27:14.000,52,11148842,7045,0,1771712833,13171.31860924999,33542.39190936,53267.11761264 2026-02-21,22:27:15.000,52,11148847,7605,0,1771712834,13171.42639021,31237.62246282,53267.14556112 2026-02-21,22:27:16.000,52,11148820,6124,0,1771712835,13171.46680807,28932.754328459996,53267.13158688001 2026-02-21,22:27:18.000,52,11148909,6685,0,1771712837,13171.68236998999,32620.520786220004,53267.089664160005 2026-02-21,22:27:19.000,52,11148815,6605,0,1771712838,13171.72278784999,26166.873092099995,53266.9988316 2026-02-21,22:27:20.000,52,11148885,7365,0,1771712839,13171.776678329996,26627.829801059997,53267.040754320005 2026-02-21,22:27:21.000,52,11148889,7445,0,1771712840,13171.776678329996,31237.63656108,53267.03376720001 2026-02-21,22:27:22.000,52,11148825,7445,0,1771712841,13171.817096189996,26166.83784645,53267.03376720001 2026-02-21,22:27:23.000,52,11148904,6925,0,1771712842,13171.850777740001,25244.769347670008,53267.03376720001 2026-02-21,22:27:24.000,52,11148899,7605,0,1771712843,13171.83056881,30315.553964039995,53266.991844480006 2026-02-21,22:27:25.000,52,11148842,7085,0,1771712844,13171.870986670001,28010.58714186,53267.04774144 2026-02-21,22:27:26.000,52,11148876,7045,0,1771712845,13171.864250359991,31698.45228744,53266.94992176 2026-02-21,22:27:27.000,52,11148910,7165,0,1771712846,13171.877722979996,30776.503623869998,53266.96389600001 2026-02-21,22:27:29.000,52,11148879,7525,0,1771712848,13171.79015095,32159.465389439996,53266.873063440005 2026-02-21,22:27:30.000,52,11148907,7565,0,1771712849,13171.72278784999,28471.621391249995,53266.90799904 2026-02-21,22:27:31.000,52,11148852,6845,0,1771712850,13171.6891063,29393.5418583,53266.85210208 2026-02-21,22:27:32.000,52,11148853,7645,0,1771712851,13171.62847951,27549.672727679994,53266.81716648001 2026-02-21,22:27:33.000,52,11148809,7605,0,1771712852,13171.615006889995,33081.40700388,53266.803192240004 2026-02-21,22:27:34.000,52,11148883,7484,0,1771712853,13171.513962239995,30776.531820389995,53266.7193468 2026-02-21,22:27:35.000,52,11148919,7484,0,1771712854,13171.46680807,29393.612349600007,53266.73332104 2026-02-21,22:27:36.000,52,11148862,7005,0,1771712855,13171.372499729994,33081.52683909,53266.71235968 2026-02-21,22:27:37.000,52,11148881,7565,0,1771712856,13171.271455079994,25705.85294097,53266.64248848 2026-02-21,22:27:38.000,52,11148814,6965,0,1771712857,13171.190619359993,28471.769422979996,53266.600565759996 2026-02-21,22:27:40.000,52,11148832,7125,0,1771712859,13170.975057440002,27549.961742009997,53266.55165592 2026-02-21,22:27:41.000,52,11148811,7484,0,1771712860,13170.874012790002,23862.103645559997,53266.52370744 2026-02-21,22:27:42.000,52,11148832,7245,0,1771712861,13170.820122309997,24784.073456519996,53266.45383624 2026-02-21,22:27:43.000,52,11148872,7365,0,1771712862,13170.739286589996,28471.938602099995,53266.418900640005 2026-02-21,22:27:44.000,52,11148870,7165,0,1771712863,13170.746022899992,33542.744365859995,53266.42588776 2026-02-21,22:27:45.000,52,11148815,7484,0,1771712864,13170.739286589996,31698.832940459994,53266.38396504 2026-02-21,22:27:46.000,52,11148842,7045,0,1771712865,13170.665187179991,30315.906420540006,53266.265183999996 2026-02-21,22:27:47.000,52,11148839,7525,0,1771712866,13170.618033009996,24323.123796689993,53266.251209760005 2026-02-21,22:27:48.000,52,11148866,7085,0,1771712867,13170.564142529991,28471.980896880006,53266.251209760005 2026-02-21,22:27:49.000,52,11148912,7085,0,1771712868,13170.52372466999,30315.955764450002,53266.22326128001 2026-02-21,22:27:51.000,52,11148845,7445,0,1771712870,13170.40247108999,28933.134981480005,53266.090506 2026-02-21,22:27:52.000,52,11148906,6925,0,1771712871,13170.375525849995,34925.96694924,53266.097493119996 2026-02-21,22:27:53.000,52,11148807,7365,0,1771712872,13170.36205322999,27550.194363300005,53266.07653176001 2026-02-21,22:27:54.000,52,11148905,7325,0,1771712873,13170.294690129995,28011.108777479996,53265.95775072001 2026-02-21,22:27:55.000,52,11148928,6885,0,1771712874,13170.26100857999,30316.061501400007,53265.97871208001 2026-02-21,22:27:56.000,52,11148868,7085,0,1771712875,13170.2071181,28472.03728992,53265.93678936001 2026-02-21,22:27:57.000,52,11148876,7285,0,1771712876,13170.2071181,32159.9024355,53265.915828000005 2026-02-21,22:27:58.000,52,11148829,7765,0,1771712877,13170.18690917,30315.885273149994,53265.85993104001 2026-02-21,22:27:59.000,52,11148865,7325,0,1771712878,13170.24079964999,26627.97783279,53265.83198256 2026-02-21,22:28:00.000,52,11148849,7165,0,1771712879,13170.18017285999,26627.872095839994,53265.7760856 2026-02-21,22:28:02.000,52,11148923,7445,0,1771712881,13170.13975499999,30776.581164300005,53265.748137120005 2026-02-21,22:28:03.000,52,11148856,7165,0,1771712882,13170.085864519999,25705.711958369997,53265.71320152 2026-02-21,22:28:04.000,52,11148873,7445,0,1771712883,13170.085864519999,30315.405932309994,53265.67826592 2026-02-21,22:28:05.000,52,11148860,7005,0,1771712884,13170.052182969994,31237.29820284,53265.67826592 2026-02-21,22:28:06.000,52,11148863,7765,0,1771712885,13170.018501419989,28010.26993101,53265.51057504 2026-02-21,22:28:07.000,52,11148846,7125,0,1771712886,13170.031974039994,26166.288014310005,53265.59442048001 2026-02-21,22:28:08.000,52,11148880,7125,0,1771712887,13170.005028799998,25244.275908569994,53265.55249776001 2026-02-21,22:28:09.000,52,11148912,6965,0,1771712888,13170.058919279989,29392.914485729998,53265.59442048001 2026-02-21,22:28:10.000,52,11148901,7645,0,1771712889,13170.005028799998,25705.098684059994,53265.55249776001 2026-02-21,22:28:11.000,52,11148874,7165,0,1771712890,13169.964610939998,31697.733276180006,53265.50358792001 2026-02-21,22:28:13.000,52,11148905,7765,0,1771712892,13169.930929389993,27087.799631820002,53265.53852352 2026-02-21,22:28:14.000,52,11148875,7525,0,1771712893,13169.856829979988,28931.59122201,53265.461665200004 2026-02-21,22:28:15.000,52,11148863,7565,0,1771712894,13169.809675809993,27087.66569835,53265.48961368 2026-02-21,22:28:16.000,52,11148863,7605,0,1771712895,13169.829884739993,29392.456292279996,53265.45467808001 2026-02-21,22:28:17.000,52,11148927,7525,0,1771712896,13169.809675809993,30775.21363308,53265.45467808001 2026-02-21,22:28:18.000,52,11148862,6165,0,1771712897,13169.769257949993,28931.238765510003,53265.43371672001 2026-02-21,22:28:19.000,52,11148895,6685,0,1771712898,13169.728840089992,29853.109888649997,53265.412755360005 2026-02-21,22:28:20.000,52,11148882,7205,0,1771712899,13169.661476989997,23860.348412189996,53265.37083264 2026-02-21,22:28:21.000,52,11148879,7525,0,1771712900,13169.735576400002,29391.91350927,53265.47563944001 2026-02-21,22:28:22.000,52,11148860,6405,0,1771712901,13169.688422229992,25704.006068910006,53265.34987128 2026-02-21,22:28:24.000,52,11148869,7645,0,1771712903,13169.654740680002,31235.500674690004,53265.38480688001 2026-02-21,22:28:25.000,52,11148880,7165,0,1771712904,13169.607586509992,32157.322453920002,53265.39878112 2026-02-21,22:28:26.000,52,11148930,7045,0,1771712905,13169.567168649992,29852.348582610008,53265.412755360005 2026-02-21,22:28:27.000,52,11148868,6925,0,1771712906,13169.499805549996,31696.05558324,53265.412755360005 2026-02-21,22:28:28.000,52,11148899,7445,0,1771712907,13169.41223352,26164.39884747,53265.34987128 2026-02-21,22:28:29.000,52,11148883,7445,0,1771712908,13169.425706139991,24781.32429582,53265.35685840001 2026-02-21,22:28:30.000,52,11148868,6045,0,1771712909,13169.31118887,33078.59440101001,53265.34987128 2026-02-21,22:28:31.000,52,11148856,7165,0,1771712910,13169.26403469999,31234.619533439996,53265.37781976 2026-02-21,22:28:32.000,52,11148900,7165,0,1771712911,13169.257298389995,29851.46744136,53265.314935680006 2026-02-21,22:28:33.000,52,11148843,6805,0,1771712912,13169.257298389995,29390.362700669997,53265.363845520005 2026-02-21,22:28:35.000,52,11148888,6925,0,1771712914,13169.115835879995,33077.67801411,53265.37781976 2026-02-21,22:28:36.000,52,11148874,7205,0,1771712915,13169.04847278,27545.950787039998,53265.37083264 2026-02-21,22:28:37.000,52,11148876,7445,0,1771712916,13168.98784599,29850.52990707,53265.28698720001 2026-02-21,22:28:38.000,52,11148862,7085,0,1771712917,13168.96090074999,32616.143276489995,53265.28000008 2026-02-21,22:28:39.000,52,11148868,7205,0,1771712918,13168.873328719994,29389.129102920007,53265.32890992 2026-02-21,22:28:40.000,52,11148855,7645,0,1771712919,13168.731866209993,26623.198522649996,53265.32890992 2026-02-21,22:28:41.000,52,11148892,6925,0,1771712920,13168.671239419993,28927.826986590007,53265.34987128 2026-02-21,22:28:42.000,52,11148857,7525,0,1771712921,13168.556722150002,27544.773582330003,53265.35685840001 2026-02-21,22:28:43.000,52,11148881,7685,0,1771712922,13168.496095360002,26161.797718500005,53265.363845520005 2026-02-21,22:28:44.000,52,11148862,7005,0,1771712923,13168.435468570002,23856.873191100007,53265.32890992 2026-02-21,22:28:46.000,52,11148885,6525,0,1771712925,13168.199697719996,31231.926765779994,53265.293974320004 2026-02-21,22:28:47.000,52,11148869,7645,0,1771712926,13168.058235209995,33997.51898781001,53265.23807736001 2026-02-21,22:28:48.000,52,11148870,7285,0,1771712927,13167.977399489995,35841.28238148001,53265.15423192 2026-02-21,22:28:49.000,52,11148837,7365,0,1771712928,13167.86288221999,30309.794824829994,53265.16820616001 2026-02-21,22:28:50.000,52,11148882,7005,0,1771712929,13167.76857388,29387.951898209998,53265.14025768001 2026-02-21,22:28:51.000,52,11148886,7005,0,1771712930,13167.613638749994,29387.951898209998,53265.15423192 2026-02-21,22:28:52.000,52,11148879,7605,0,1771712931,13167.519330409988,30309.87941439,53265.09134784001 2026-02-21,22:28:53.000,52,11148832,6965,0,1771712932,13167.411549449993,31692.805934310003,53265.05641224 2026-02-21,22:28:54.000,52,11148879,7165,0,1771712933,13167.337450040002,22934.762397540006,53265.01448952 2026-02-21,22:28:55.000,52,11148880,6885,0,1771712934,13167.263350629997,30770.977105950005,53265.03545088 2026-02-21,22:28:57.000,52,11148906,6765,0,1771712936,13166.993898230001,26622.331479660003,53264.958592560004 2026-02-21,22:28:58.000,52,11148892,7165,0,1771712937,13166.83222679,32153.762643270005,53264.9376312 2026-02-21,22:28:59.000,52,11148835,7445,0,1771712938,13166.73118214,27083.302286880004,53264.91666984 2026-02-21,22:29:00.000,52,11148823,7685,0,1771712939,13166.60319224999,28005.272097840003,53264.84679864 2026-02-21,22:29:01.000,52,11148893,7325,0,1771712940,13166.52235652999,28005.272097840003,53264.7978888 2026-02-21,22:29:02.000,52,11148920,6324,0,1771712941,13166.468466049999,27083.50671165,53264.790901680004 2026-02-21,22:29:03.000,52,11148907,7525,0,1771712942,13166.448257119999,28466.489624609996,53264.67212064 2026-02-21,22:29:04.000,52,11148876,7125,0,1771712943,13166.407839259999,33076.12015638,53264.65115928 2026-02-21,22:29:05.000,52,11148883,6685,0,1771712944,13166.374157709994,28005.758487810002,53264.60224944 2026-02-21,22:29:06.000,52,11148868,7165,0,1771712945,13166.320267229989,27544.844073629996,53264.54635248001 2026-02-21,22:29:08.000,52,11148873,7605,0,1771712947,13166.387630329999,33076.40917071,53264.51840400001 2026-02-21,22:29:09.000,52,11148835,6605,0,1771712948,13166.387630329999,31693.433306880004,53264.46250704 2026-02-21,22:29:10.000,52,11148882,6124,0,1771712949,13166.380894019989,26162.02329066,53264.46250704 2026-02-21,22:29:11.000,52,11148874,6324,0,1771712950,13166.387630329999,24779.146114650008,53264.44154568 2026-02-21,22:29:12.000,52,11148902,6925,0,1771712951,13166.407839259999,30310.67596608,53264.406610080005 2026-02-21,22:29:13.000,52,11148849,7845,0,1771712952,13166.401102949989,33998.25209733,53264.37866160001 2026-02-21,22:29:14.000,52,11148879,7484,0,1771712953,13166.421311879989,26162.136076740004,53264.36468736 2026-02-21,22:29:15.000,52,11148897,7525,0,1771712954,13166.414575569994,28466.884375890004,53264.28084192001 2026-02-21,22:29:16.000,52,11148841,7205,0,1771712955,13166.441520809989,28927.883379630002,53264.32276464 2026-02-21,22:29:17.000,52,11148862,7365,0,1771712956,13166.421311879989,28927.932723539998,53264.23193208001 2026-02-21,22:29:19.000,52,11148876,7125,0,1771712958,13166.48193866999,26162.35459977,53264.19699648 2026-02-21,22:29:20.000,52,11148897,7645,0,1771712959,13166.529092839999,28928.101902659997,53264.16206088001 2026-02-21,22:29:21.000,52,11148872,7165,0,1771712960,13166.54256545999,27084.275066820002,53264.13411240001 2026-02-21,22:29:22.000,52,11148863,7245,0,1771712961,13166.60319224999,27545.30226708,53264.12712528 2026-02-21,22:29:23.000,52,11148885,7525,0,1771712962,13166.65034642,25240.575115319996,53264.06424120001 2026-02-21,22:29:24.000,52,11148902,6925,0,1771712963,13166.72444582999,32615.967048239996,53264.07821544 2026-02-21,22:29:25.000,52,11148870,7005,0,1771712964,13166.798545239995,31694.166416399996,53264.09218968001 2026-02-21,22:29:26.000,52,11148871,7685,0,1771712965,13166.879380959996,30311.430222990006,53264.0991768 2026-02-21,22:29:27.000,52,11148860,7205,0,1771712966,13166.987161919991,28928.623538279993,53264.06424120001 2026-02-21,22:29:28.000,52,11148835,7605,0,1771712967,13167.088206569992,25241.03330877,53264.07821544 2026-02-21,22:29:30.000,52,11148861,7325,0,1771712969,13167.310504799992,28467.948794519994,53264.071228320005 2026-02-21,22:29:31.000,52,11148897,7365,0,1771712970,13167.371131589993,27546.148162679994,53264.05725408 2026-02-21,22:29:32.000,52,11148809,7525,0,1771712971,13167.438494689988,28007.281099889995,53264.03629272 2026-02-21,22:29:33.000,52,11148922,7245,0,1771712972,13167.438494689988,28929.384844319997,53264.00834424 2026-02-21,22:29:34.000,52,11148795,7484,0,1771712973,13167.499121479988,28468.611412740007,53263.98039576 2026-02-21,22:29:35.000,52,11148852,7285,0,1771712974,13167.478912549988,31695.484603710007,53264.022318480005 2026-02-21,22:29:36.000,52,11148863,7405,0,1771712975,13167.472176239993,30312.699066390007,53264.04327984001 2026-02-21,22:29:37.000,52,11148816,7005,0,1771712976,13167.478912549988,32156.71622874,53264.10616392 2026-02-21,22:29:38.000,52,11148901,6845,0,1771712977,13167.478912549988,33078.86226795,53264.10616392 2026-02-21,22:29:39.000,52,11148855,6565,0,1771712978,13167.512594099993,28008.303223740004,53264.01533136001 2026-02-21,22:29:41.000,52,11148835,7245,0,1771712980,13167.505857789998,28008.66272937,53264.06424120001 2026-02-21,22:29:42.000,52,11148847,7565,0,1771712981,13167.485648859998,27086.791606230006,53264.03629272 2026-02-21,22:29:43.000,52,11148869,7565,0,1771712982,13167.458703619988,22477.182221850002,53264.01533136001 2026-02-21,22:29:44.000,52,11148882,7205,0,1771712983,13167.492385169993,24782.064454470004,53264.04327984001 2026-02-21,22:29:45.000,52,11148852,7085,0,1771712984,13167.512594099993,23860.14398742,53264.05026696 2026-02-21,22:29:46.000,52,11148863,7685,0,1771712985,13167.553011959993,30313.608404159997,53263.98039576 2026-02-21,22:29:47.000,52,11148904,6925,0,1771712986,13167.734892329994,28930.569098160006,53264.022318480005 2026-02-21,22:29:48.000,52,11148896,7125,0,1771712987,13167.88309114999,27547.607332590007,53264.0293056 2026-02-21,22:29:49.000,52,11148883,7605,0,1771712988,13168.078444139996,34001.14928976,53264.0293056 2026-02-21,22:29:50.000,52,11148847,7525,0,1771712989,13168.267060819991,27086.615377979993,53264.0293056 2026-02-21,22:29:52.000,52,11148848,6925,0,1771712991,13168.644294179998,25242.591166500002,53264.022318480005 2026-02-21,22:29:53.000,52,11148880,7125,0,1771712992,13168.832910859994,34462.000261769994,53264.09218968001 2026-02-21,22:29:54.000,52,11148877,7525,0,1771712993,13169.035000159995,28469.372718779996,53264.141099520006 2026-02-21,22:29:55.000,52,11148893,7325,0,1771712994,13169.29097994,28930.32942774,53264.15507376 2026-02-21,22:29:56.000,52,11148827,7525,0,1771712995,13169.567168649992,27086.481444510006,53264.238919200005 2026-02-21,22:29:57.000,52,11148877,7525,0,1771712996,13169.964610939998,30313.227751140003,53264.25988056001 2026-02-21,22:29:58.000,52,11148828,7165,0,1771712997,13170.30816275,29852.179403489994,53264.28084192001 2026-02-21,22:29:59.000,52,11148667,6925,0,1771712998,13170.692132420001,27547.339465650002,53264.30180328001 2026-02-21,22:30:00.000,52,11148682,6045,0,1771712999,13171.123256259998,25703.477384159996,53264.30180328001 2026-02-21,22:30:01.000,52,11148862,7125,0,1771713000,13171.50722593,29391.229743660006,53264.43455856 2026-02-21,22:30:03.000,52,11148713,7645,0,1771713002,13172.295374199988,24781.514622329996,53264.54635248001 2026-02-21,22:30:04.000,52,11148823,7484,0,1771713003,13172.72649804,30313.164308969994,53264.7280176 2026-02-21,22:30:05.000,52,11148867,7285,0,1771713004,13173.144149259992,27086.38980582,53264.790901680004 2026-02-21,22:30:06.000,52,11148865,6765,0,1771713005,13173.595482029988,32618.131131150003,53264.87474712 2026-02-21,22:30:07.000,52,11148868,7165,0,1771713006,13174.04007848999,30774.2549514,53265.0075024 2026-02-21,22:30:08.000,52,11148858,6965,0,1771713007,13174.471202330002,31696.147221930005,53265.077373600005 2026-02-21,22:30:09.000,52,11148852,7365,0,1771713008,13174.909062479994,28008.373715039997,53265.196154640005 2026-02-21,22:30:10.000,52,11148839,7525,0,1771713009,13175.421022039991,29391.250891050004,53265.28000008 2026-02-21,22:30:11.000,52,11148859,7365,0,1771713010,13175.892563740003,28469.189441399998,53265.39878112 2026-02-21,22:30:12.000,52,11148885,7325,0,1771713011,13176.35736912999,28008.19748679,53265.566472 2026-02-21,22:30:14.000,52,11148860,6965,0,1771713013,13177.105099539993,28469.288129220004,53265.85294392 2026-02-21,22:30:15.000,52,11148858,7045,0,1771713014,13177.421706109999,28930.378771649994,53266.02762192001 2026-02-21,22:30:16.000,52,11148872,6925,0,1771713015,13177.751785299995,28008.542894159997,53266.20928704 2026-02-21,22:30:17.000,52,11148908,7085,0,1771713016,13178.041446629992,26625.856044660002,53266.300119600004 2026-02-21,22:30:18.000,52,11148831,7805,0,1771713017,13178.290690100002,28930.914505530003,53266.467810480004 2026-02-21,22:30:19.000,52,11148895,6645,0,1771713018,13178.519724639998,30774.959864400007,53266.59357864 2026-02-21,22:30:20.000,52,11148837,7445,0,1771713019,13178.78244073,27548.33339298,53266.78223088 2026-02-21,22:30:21.000,52,11148902,7085,0,1771713020,13178.9643211,29392.42104663,53266.94293464001 2026-02-21,22:30:22.000,52,11148863,7645,0,1771713021,13179.152937779996,26626.779480690006,53267.07568992 2026-02-21,22:30:23.000,52,11148858,7205,0,1771713022,13179.233773499996,29853.793654260007,53267.271329279996 2026-02-21,22:30:25.000,52,11148857,7525,0,1771713024,13179.429126490002,27549.235681620004,53267.5228656 2026-02-21,22:30:26.000,52,11148843,7325,0,1771713025,13179.536907449998,29393.259893099996,53267.662608000006 2026-02-21,22:30:27.000,52,11148926,6925,0,1771713026,13179.577325309998,27549.411909870003,53267.84427312 2026-02-21,22:30:28.000,52,11148887,7484,0,1771713027,13179.631215789988,29854.33643727,53267.94907992001 2026-02-21,22:30:29.000,52,11148900,7005,0,1771713028,13179.644688409993,30315.398883179994,53268.05388672 2026-02-21,22:30:30.000,52,11148901,7445,0,1771713029,13179.779414609999,29854.50561639,53268.17965488 2026-02-21,22:30:31.000,52,11148895,7445,0,1771713030,13179.779414609999,28010.671731420007,53268.277474559996 2026-02-21,22:30:32.000,52,11148839,7605,0,1771713031,13179.87372294999,27549.7714155,53268.40324272001 2026-02-21,22:30:33.000,52,11148811,7725,0,1771713032,13179.90066819,26166.873092099995,53268.50804952 2026-02-21,22:30:34.000,52,11148825,7365,0,1771713033,13179.91414080999,32620.746358379998,53268.598882080005 2026-02-21,22:30:36.000,52,11148845,7525,0,1771713035,13179.927613429994,30315.98396097,53268.75259872 2026-02-21,22:30:37.000,52,11148884,7045,0,1771713036,13179.927613429994,29855.16118548,53268.87836688001 2026-02-21,22:30:38.000,52,11148838,7125,0,1771713037,13179.87372294999,28011.425988329996,53268.9202896 2026-02-21,22:30:39.000,52,11148909,7525,0,1771713038,13179.765941989994,33082.43617686001,53268.95522520001 2026-02-21,22:30:40.000,52,11148845,7484,0,1771713039,13179.685106269993,33082.563061199995,53269.11592896 2026-02-21,22:30:41.000,52,11148865,7605,0,1771713040,13179.516698519998,29855.753312400004,53269.07400624001 2026-02-21,22:30:42.000,52,11148895,7365,0,1771713041,13179.375236009997,23863.090523759995,53269.199774400004 2026-02-21,22:30:43.000,52,11148833,7484,0,1771713042,13179.307872910002,28473.122855940004,53269.24169712001 2026-02-21,22:30:44.000,52,11148838,7205,0,1771713043,13179.139465159991,27551.145995850005,53269.22772288 2026-02-21,22:30:45.000,52,11148836,7005,0,1771713044,13179.04515682,31700.165226030003,53269.367465280004 2026-02-21,22:30:47.000,52,11148886,7205,0,1771713046,13178.81612227999,30317.499523920007,53269.39541376 2026-02-21,22:30:48.000,52,11148853,7525,0,1771713047,13178.72181394,28473.6303933,53269.367465280004 2026-02-21,22:30:49.000,52,11148900,6965,0,1771713048,13178.607296669994,28473.722031989993,53269.36047816001 2026-02-21,22:30:50.000,52,11148910,7125,0,1771713049,13178.587087739994,24324.850833539997,53269.367465280004 2026-02-21,22:30:51.000,52,11148866,7045,0,1771713050,13178.472570469989,31239.814742250004,53269.39541376 2026-02-21,22:30:52.000,52,11148815,7484,0,1771713051,13178.371525819988,27090.929445539994,53269.437336480005 2026-02-21,22:30:53.000,52,11148849,7285,0,1771713052,13178.270481170002,34466.85711234,53269.35349104 2026-02-21,22:30:54.000,52,11148890,7165,0,1771713053,13178.135754969997,34466.91350538,53269.42336224 2026-02-21,22:30:55.000,52,11148814,6965,0,1771713054,13178.061655559992,32162.017174499997,53269.39541376 2026-02-21,22:30:56.000,52,11148869,6725,0,1771713055,13177.947138290001,27091.077477269995,53269.388426640005 2026-02-21,22:30:58.000,52,11148874,7125,0,1771713057,13177.78546685,27551.977793190003,53269.32554256 2026-02-21,22:30:59.000,52,11148851,7525,0,1771713058,13177.691158509995,28934.918411370003,53269.388426640005 2026-02-21,22:31:00.000,52,11148829,7525,0,1771713059,13177.62379541,31239.814742250004,53269.339516800006 2026-02-21,22:31:01.000,52,11148852,6805,0,1771713060,13177.549695999995,22941.903166229997,53269.367465280004 2026-02-21,22:31:02.000,52,11148864,6365,0,1771713061,13177.448651349994,26168.832750240006,53269.28361984 2026-02-21,22:31:03.000,52,11148841,6965,0,1771713062,13177.347606699994,32161.629472350003,53269.31156832001 2026-02-21,22:31:04.000,52,11148867,7484,0,1771713063,13177.246562049993,30317.626408259996,53269.29060696001 2026-02-21,22:31:05.000,52,11148894,7365,0,1771713064,13177.064681679993,24324.632310510002,53269.29759408 2026-02-21,22:31:06.000,52,11148848,7125,0,1771713065,13176.956900719997,27551.498452350002,53269.26265848001 2026-02-21,22:31:07.000,52,11148878,7045,0,1771713066,13176.842383449992,28012.398768269995,53269.24169712001 2026-02-21,22:31:09.000,52,11148901,7525,0,1771713068,13176.53924949999,27090.132893849994,53269.18580016 2026-02-21,22:31:10.000,52,11148804,7245,0,1771713069,13176.41799591999,26168.064395070003,53269.14387744001 2026-02-21,22:31:11.000,52,11148846,6405,0,1771713070,13176.26306079,31699.671786930005,53269.11592896 2026-02-21,22:31:12.000,52,11148841,7484,0,1771713071,13176.081180419998,29855.555936760007,53269.101954720005 2026-02-21,22:31:13.000,52,11148895,7565,0,1771713072,13175.926245289993,34926.178423139994,53269.04605776001 2026-02-21,22:31:14.000,52,11148851,7484,0,1771713073,13175.791519090002,30316.13904183,53269.02509640001 2026-02-21,22:31:15.000,52,11148893,7484,0,1771713074,13175.650056580002,30776.94066993,53268.983173680004 2026-02-21,22:31:16.000,52,11148858,6965,0,1771713075,13175.461439899991,29393.86611828,53268.96221232 2026-02-21,22:31:17.000,52,11148869,7484,0,1771713076,13175.38060417999,31237.643610209998,53268.885354000005 2026-02-21,22:31:18.000,52,11148893,6965,0,1771713077,13175.293032149995,28471.593194729998,53268.90631536001 2026-02-21,22:31:20.000,52,11148885,6645,0,1771713079,13175.11788808999,29854.139061630005,53268.80849568001 2026-02-21,22:31:21.000,52,11148857,7605,0,1771713080,13175.06399761,30314.792658000006,53268.78753432001 2026-02-21,22:31:22.000,52,11148857,7565,0,1771713081,13174.956216649989,25704.682785390003,53268.72465024 2026-02-21,22:31:23.000,52,11148869,7805,0,1771713082,13174.875380929989,28009.247807160005,53268.69670176 2026-02-21,22:31:24.000,52,11148900,7005,0,1771713083,13174.787808899993,26164.976876130007,53268.68272752 2026-02-21,22:31:25.000,52,11148876,6324,0,1771713084,13174.713709489988,32618.272113750005,53268.64080480001 2026-02-21,22:31:26.000,52,11148848,7125,0,1771713085,13174.599192219997,29852.165305229995,53268.612856319996 2026-02-21,22:31:27.000,52,11148874,6885,0,1771713086,13174.504883879992,32156.680983090002,53268.55695936 2026-02-21,22:31:28.000,52,11148837,6805,0,1771713087,13174.410575540001,26624.826871679994,53268.48708816 2026-02-21,22:31:29.000,52,11148876,6685,0,1771713088,13174.323003509991,29390.256963720007,53268.535998 2026-02-21,22:31:31.000,52,11148857,7685,0,1771713090,13174.10744159,28928.602390889995,53268.52202376001 2026-02-21,22:31:32.000,52,11148932,6885,0,1771713091,13173.99966062999,29389.277134649994,53268.49407528001 2026-02-21,22:31:33.000,52,11148878,7565,0,1771713092,13173.93903383999,30771.963984150003,53268.45913968 2026-02-21,22:31:34.000,52,11148859,7325,0,1771713093,13173.79757132999,32154.509851049996,53268.41721696 2026-02-21,22:31:35.000,52,11148880,7205,0,1771713094,13173.716735609989,28927.643709209995,53268.47311392001 2026-02-21,22:31:36.000,52,11148817,7484,0,1771713095,13173.642636199998,30310.260067409996,53268.40324272001 2026-02-21,22:31:37.000,52,11148846,6965,0,1771713096,13173.568536789993,28927.234859670003,53268.38926848 2026-02-21,22:31:38.000,52,11148866,6965,0,1771713097,13173.561800479998,29387.888456040004,53268.34734576 2026-02-21,22:31:39.000,52,11148891,7565,0,1771713098,13173.568536789993,29387.514852149994,53268.37529424001 2026-02-21,22:31:40.000,52,11148859,7365,0,1771713099,13173.602218339998,30309.10401009,53268.32638440001 2026-02-21,22:31:42.000,52,11148831,7605,0,1771713101,13173.662845129998,32613.267231449994,53268.24253896 2026-02-21,22:31:43.000,52,11148906,7205,0,1771713102,13173.696526679989,28464.473573430005,53268.27048744 2026-02-21,22:31:44.000,52,11148941,7565,0,1771713103,13173.723471919999,32151.5844621,53268.34035864 2026-02-21,22:31:45.000,52,11148860,7125,0,1771713104,13173.790835019994,31229.31153855,53268.28446168001 2026-02-21,22:31:46.000,52,11148827,6765,0,1771713105,13173.87840704999,30306.975172830003,53268.2914488 2026-02-21,22:31:47.000,52,11148833,7365,0,1771713106,13173.912088599995,26619.16642029,53268.263500320005 2026-02-21,22:31:48.000,52,11148851,7805,0,1771713107,13173.92556122,30767.128280970006,53268.37529424001 2026-02-21,22:31:49.000,52,11148855,7484,0,1771713108,13173.89861597999,26618.313475560004,53268.36830712 2026-02-21,22:31:50.000,52,11148823,7325,0,1771713109,13173.891879669995,30305.276332499998,53268.34734576 2026-02-21,22:31:51.000,52,11148863,7645,0,1771713110,13173.90535229,25234.703190030006,53268.40324272001 2026-02-21,22:31:53.000,52,11148883,7365,0,1771713112,13173.83798918999,27999.512958630003,53268.42420408001 2026-02-21,22:31:54.000,52,11148856,7205,0,1771713113,13173.81778025999,28460.05376892,53268.43817832 2026-02-21,22:31:55.000,52,11148833,6765,0,1771713114,13173.784098709999,25694.193679949996,53268.48708816 2026-02-21,22:31:56.000,52,11148846,7125,0,1771713115,13173.689790369994,29842.078000199996,53268.47311392001 2026-02-21,22:31:57.000,52,11148834,6205,0,1771713116,13173.629163579993,31224.363049289997,53268.535998 2026-02-21,22:31:58.000,52,11148895,7805,0,1771713117,13173.561800479998,26614.810057950002,53268.59189496001 2026-02-21,22:31:59.000,52,11148903,7405,0,1771713118,13173.447283209993,31223.594694119995,53268.57792072 2026-02-21,22:32:00.000,52,11148895,6645,0,1771713119,13173.393392730002,33988.75691922,53268.58490784 2026-02-21,22:32:01.000,52,11148864,6925,0,1771713120,13173.265402839992,30762.130447799995,53268.6058692 2026-02-21,22:32:02.000,52,11148871,7605,0,1771713121,13173.083522469991,27996.411341429994,53268.58490784 2026-02-21,22:32:04.000,52,11148900,7005,0,1771713123,13172.84101530999,27995.896754939997,53268.647791920004 2026-02-21,22:32:05.000,52,11148864,7285,0,1771713124,13172.72649804,27073.828256160006,53268.58490784 2026-02-21,22:32:06.000,52,11148907,7484,0,1771713125,13172.605244459999,29378.076067079994,53268.61984344001 2026-02-21,22:32:07.000,52,11148861,7285,0,1771713126,13172.517672429989,32603.969428979995,53268.57093360001 2026-02-21,22:32:08.000,52,11148820,6965,0,1771713127,13172.376209919988,29838.18688044,53268.57792072 2026-02-21,22:32:09.000,52,11148877,7685,0,1771713128,13172.356000989988,30759.557515349996,53268.58490784 2026-02-21,22:32:10.000,52,11148869,7285,0,1771713129,13172.308846819993,31220.197013459998,53268.59189496001 2026-02-21,22:32:11.000,52,11148890,7005,0,1771713130,13172.295374199988,28454.640037079997,53268.55695936 2026-02-21,22:32:12.000,52,11148828,6965,0,1771713131,13172.308846819993,32602.390423859993,53268.63381768 2026-02-21,22:32:13.000,52,11148858,7205,0,1771713132,13172.288637889993,27532.430555700004,53268.668753280006 2026-02-21,22:32:15.000,52,11148834,6925,0,1771713134,13172.288637889993,27071.036800679998,53268.668753280006 2026-02-21,22:32:16.000,52,11148855,7725,0,1771713135,13172.288637889993,27531.66924966,53268.70368888 2026-02-21,22:32:17.000,52,11148913,7565,0,1771713136,13172.268428959993,29375.002646399997,53268.71067600001 2026-02-21,22:32:18.000,52,11148817,7565,0,1771713137,13172.174120620002,26609.607800009995,53268.717663120005 2026-02-21,22:32:19.000,52,11148865,7445,0,1771713138,13172.120230139997,29835.63509538,53268.66176616001 2026-02-21,22:32:20.000,52,11148905,7445,0,1771713139,13171.958558699997,29374.607895120003,53268.75259872 2026-02-21,22:32:21.000,52,11148864,7484,0,1771713140,13171.870986670001,28452.800214150004,53268.75259872 2026-02-21,22:32:22.000,52,11148855,7605,0,1771713141,13171.68236998999,26609.163704820006,53268.79452144 2026-02-21,22:32:23.000,52,11148893,7645,0,1771713142,13171.52069854999,27991.71662085,53268.79452144 2026-02-21,22:32:24.000,52,11148900,6124,0,1771713143,13171.372499729994,29374.199045579997,53268.7456116 2026-02-21,22:32:26.000,52,11148908,7245,0,1771713145,13171.069365779993,26147.77699893,53268.70368888 2026-02-21,22:32:27.000,52,11148798,6565,0,1771713146,13170.981793749997,28912.918076639995,53268.612856319996 2026-02-21,22:32:28.000,52,11148913,7885,0,1771713147,13170.961584819997,32599.845687930007,53268.61984344001 2026-02-21,22:32:29.000,52,11148854,7205,0,1771713148,13170.988530059993,30756.258522510005,53268.647791920004 2026-02-21,22:32:30.000,52,11148843,7645,0,1771713149,13171.028947919993,27530.054998890002,53268.62683056 2026-02-21,22:32:31.000,52,11148836,7285,0,1771713150,13171.150201499993,31677.981613919997,53268.56394648 2026-02-21,22:32:32.000,52,11148847,7205,0,1771713151,13171.244509839998,31217.109494520002,53268.480101040004 2026-02-21,22:32:33.000,52,11148836,7005,0,1771713152,13171.46680807,32599.704705330005,53268.54298512001 2026-02-21,22:32:34.000,52,11148852,6965,0,1771713153,13171.70257891999,31677.826533059997,53268.480101040004 2026-02-21,22:32:35.000,52,11148820,7205,0,1771713154,13171.945086079992,29834.239367639995,53268.445165439996 2026-02-21,22:32:37.000,52,11148827,6965,0,1771713156,13172.551353979994,28451.333995110006,53268.41721696 2026-02-21,22:32:38.000,52,11148932,7285,0,1771713157,13172.834278999995,32599.091431020002,53268.43817832 2026-02-21,22:32:39.000,52,11148871,7645,0,1771713158,13173.144149259992,28912.093328429997,53268.41022984 2026-02-21,22:32:40.000,52,11148803,7725,0,1771713159,13173.373183800002,32138.14177119,53268.38926848 2026-02-21,22:32:41.000,52,11148827,7685,0,1771713160,13173.629163579993,33981.623199659996,53268.41022984 2026-02-21,22:32:42.000,52,11148814,6725,0,1771713161,13173.831252879994,26607.63404361,53268.38926848 2026-02-21,22:32:43.000,52,11148871,7885,0,1771713162,13174.06028741999,28451.129570339996,53268.34734576 2026-02-21,22:32:44.000,52,11148847,7445,0,1771713163,13174.383630299992,33520.659441569995,53268.34035864 2026-02-21,22:32:45.000,52,11148825,7725,0,1771713164,13174.680027939998,33520.61009766,53268.382281360005 2026-02-21,22:32:46.000,52,11148842,7325,0,1771713165,13175.01684343999,26607.45781536,53268.35433288001 2026-02-21,22:32:48.000,52,11148902,7165,0,1771713167,13175.629847650001,28911.853658010004,53268.50804952 2026-02-21,22:32:49.000,52,11148890,7165,0,1771713168,13176.007081009993,29833.513307250003,53268.52901088 2026-02-21,22:32:50.000,52,11148884,7325,0,1771713169,13176.310214959994,31216.03097763,53268.549972240005 2026-02-21,22:32:51.000,52,11148876,7205,0,1771713170,13176.572931049996,31215.889995029996,53268.63381768 2026-02-21,22:32:52.000,52,11148855,7965,0,1771713171,13176.815438209997,27067.99157652,53268.57792072 2026-02-21,22:32:53.000,52,11148919,7525,0,1771713172,13177.024263819992,31215.741963299995,53268.69670176 2026-02-21,22:32:54.000,52,11148867,7685,0,1771713173,13177.185935259993,30293.955429719994,53268.80150856 2026-02-21,22:32:55.000,52,11148856,7165,0,1771713174,13177.347606699994,31215.650324610004,53268.78753432001 2026-02-21,22:32:56.000,52,11148848,7285,0,1771713175,13177.529487069995,31215.54458766,53268.75958584001 2026-02-21,22:32:57.000,52,11148853,6925,0,1771713176,13177.71810374999,31676.36031402,53268.89932824 2026-02-21,22:32:59.000,52,11148827,7445,0,1771713178,13178.115546039997,25224.22113372,53268.89932824 2026-02-21,22:33:00.000,52,11148848,7005,0,1771713179,13178.405207369993,27528.504190289997,53268.9202896 2026-02-21,22:33:01.000,52,11148891,7565,0,1771713180,13178.667923459994,22919.874634980006,53269.01112216 2026-02-21,22:33:02.000,52,11148849,7365,0,1771713181,13178.89695799999,31676.36736315,53269.06701912 2026-02-21,22:33:03.000,52,11148831,7565,0,1771713182,13179.139465159991,27989.376309690007,53269.08099336 2026-02-21,22:33:04.000,52,11148824,6084,0,1771713183,13179.462808039993,27528.518288549996,53269.08798048 2026-02-21,22:33:05.000,52,11148844,7005,0,1771713184,13179.759205679999,29832.808394249994,53269.16483880001 2026-02-21,22:33:06.000,52,11148869,7725,0,1771713185,13180.01518545999,30754.468043490007,53269.18580016 2026-02-21,22:33:07.000,52,11148837,7405,0,1771713186,13180.28463786,29832.639215129995,53269.171825920006 2026-02-21,22:33:08.000,52,11148798,7085,0,1771713187,13180.560826569992,34901.98580898,53269.18580016 2026-02-21,22:33:10.000,52,11148894,7125,0,1771713189,13181.16035816,27988.875821459995,53269.29060696001 2026-02-21,22:33:11.000,52,11148833,7365,0,1771713190,13181.490437349996,29832.223316460004,53269.34650392 2026-02-21,22:33:12.000,52,11148896,7045,0,1771713191,13181.759889749992,27066.955354410005,53269.3744524 2026-02-21,22:33:13.000,52,11148842,7285,0,1771713192,13182.056287389998,27988.544512349996,53269.367465280004 2026-02-21,22:33:14.000,52,11148852,6965,0,1771713193,13182.285321929994,28910.175965069997,53269.52118192 2026-02-21,22:33:15.000,52,11148905,7285,0,1771713194,13182.588455879995,28449.184010459998,53269.49323344 2026-02-21,22:33:16.000,52,11148858,6845,0,1771713195,13182.790545179996,32135.921295239998,53269.54214328 2026-02-21,22:33:17.000,52,11148922,7085,0,1771713196,13183.039788649992,31674.936389759998,53269.653937200004 2026-02-21,22:33:18.000,52,11148867,7445,0,1771713197,13183.221669019993,34439.88009183,53269.64695008001 2026-02-21,22:33:19.000,52,11148866,6324,0,1771713198,13183.396813079999,34900.66762167,53269.75175688 2026-02-21,22:33:21.000,52,11148875,7645,0,1771713200,13183.726892269995,34900.406803859994,53269.87752504 2026-02-21,22:33:22.000,52,11148869,7445,0,1771713201,13183.888563709996,30752.656417079997,53269.8984864 2026-02-21,22:33:23.000,52,11148837,7765,0,1771713202,13184.090653009996,29370.047108009996,53269.91246064001 2026-02-21,22:33:24.000,52,11148881,7565,0,1771713203,13184.218642899992,28909.132693830004,53269.88451216001 2026-02-21,22:33:25.000,52,11148900,6245,0,1771713204,13184.400523269993,27065.700609270003,53269.989318960004 2026-02-21,22:33:26.000,52,11148859,7484,0,1771713205,13184.649766739989,29830.855785239997,53270.03124168001 2026-02-21,22:33:27.000,52,11148955,7565,0,1771713206,13184.89227389999,27526.57272867,53270.0731644 2026-02-21,22:33:28.000,52,11148844,6124,0,1771713207,13185.134781059991,32596.08145251,53270.09412576 2026-02-21,22:33:29.000,52,11148857,7605,0,1771713208,13185.444651320002,29370.30792582,53270.1430356 2026-02-21,22:33:30.000,52,11148809,6925,0,1771713209,13185.747785269989,27527.087315159995,53270.2129068 2026-02-21,22:33:32.000,52,11148888,7165,0,1771713211,13186.508988299996,28910.253505500004,53270.26181664 2026-02-21,22:33:33.000,52,11148833,7365,0,1771713212,13186.879485349993,28910.436782880002,53270.30373936 2026-02-21,22:33:34.000,52,11148839,7645,0,1771713213,13187.23650978,30293.313958889994,53270.443481760005 2026-02-21,22:33:35.000,52,11148792,7045,0,1771713214,13187.586797899996,30754.369355670002,53270.49937872 2026-02-21,22:33:36.000,52,11148850,6284,0,1771713215,13187.970767569997,29372.07725745,53270.57623704 2026-02-21,22:33:37.000,52,11148869,7565,0,1771713216,13188.240219969994,28911.43071021,53270.61815976 2026-02-21,22:33:38.000,52,11148845,6885,0,1771713217,13188.52988129999,27068.266492590003,53270.59021128 2026-02-21,22:33:39.000,52,11148900,7045,0,1771713218,13188.765652149996,26607.63404361,53270.69501808 2026-02-21,22:33:40.000,52,11148883,7484,0,1771713219,13189.021631930002,30755.884918619995,53270.7369408 2026-02-21,22:33:41.000,52,11148887,7605,0,1771713220,13189.264139090003,31677.981613919997,53270.78585064 2026-02-21,22:33:43.000,52,11148799,7605,0,1771713222,13189.701999239995,33061.35222903,53270.92559304 2026-02-21,22:33:44.000,52,11148804,7045,0,1771713223,13189.89735223,31679.024885160004,53270.995464240004 2026-02-21,22:33:45.000,52,11148835,7645,0,1771713224,13190.126386769996,29835.917060580003,53271.0513612 2026-02-21,22:33:46.000,52,11148858,7205,0,1771713225,13190.382366550002,33523.32401271,53271.09328392 2026-02-21,22:33:47.000,52,11148856,7045,0,1771713226,13190.584455849988,32140.84863711,53271.12821952 2026-02-21,22:33:48.000,52,11148842,7165,0,1771713227,13190.82696300999,34906.28577828,53271.1911036 2026-02-21,22:33:49.000,52,11148832,7165,0,1771713228,13191.042524929995,33062.726809379994,53271.24001344 2026-02-21,22:33:50.000,52,11148842,7205,0,1771713229,13191.311977329991,31219.04095614,53271.31687176 2026-02-21,22:33:51.000,52,11148907,6405,0,1771713230,13191.615111279993,33062.30386158,53271.379755840004 2026-02-21,22:33:52.000,52,11148881,7525,0,1771713231,13191.924981539989,30296.570656950003,53271.44263992001 2026-02-21,22:33:54.000,52,11148847,7565,0,1771713233,13192.430204789991,31217.088347130004,53271.63129216 2026-02-21,22:33:55.000,52,11148826,7285,0,1771713234,13192.618821470001,28912.036935390002,53271.715137600004 2026-02-21,22:33:56.000,52,11148865,7484,0,1771713235,13192.726602429997,26606.922081480006,53271.86186712 2026-02-21,22:33:57.000,52,11148878,7125,0,1771713236,13192.868064939998,33979.99485063,53271.903789840006 2026-02-21,22:33:58.000,52,11148836,7484,0,1771713237,13192.881537560002,29831.2928313,53271.98064816 2026-02-21,22:33:59.000,52,11148854,7045,0,1771713238,13192.942164349988,24760.96640838,53272.029558 2026-02-21,22:34:00.000,52,11148883,7484,0,1771713239,13192.921955420003,32133.778359720003,53272.120390560005 2026-02-21,22:34:01.000,52,11148860,6925,0,1771713240,13192.942164349988,24759.436747169995,53272.22519736 2026-02-21,22:34:02.000,52,11148839,7645,0,1771713241,13192.908482799998,32132.241649379997,53272.28109432001 2026-02-21,22:34:03.000,52,11148866,7365,0,1771713242,13192.881537560002,28444.968630720003,53272.28109432001 2026-02-21,22:34:05.000,52,11148836,7125,0,1771713244,13192.854592319993,32591.58410757,53272.39288824 2026-02-21,22:34:06.000,52,11148844,7125,0,1771713245,13192.854592319993,28904.677643670002,53272.44179808 2026-02-21,22:34:07.000,52,11148835,7445,0,1771713246,13192.908482799998,29826.386636819996,53272.42782384001 2026-02-21,22:34:08.000,52,11148800,7245,0,1771713247,13192.955636969993,24757.265615130003,53272.47673368001 2026-02-21,22:34:09.000,52,11148844,7085,0,1771713248,13193.002791139988,29826.66155289,53272.53961776 2026-02-21,22:34:10.000,52,11148833,7565,0,1771713249,13193.150989959999,31209.559876290004,53272.51865640001 2026-02-21,22:34:11.000,52,11148927,7645,0,1771713250,13193.278979849994,23836.571696700004,53272.5885276 2026-02-21,22:34:12.000,52,11148740,7165,0,1771713251,13193.440651289995,28906.496319209997,53272.60250184 2026-02-21,22:34:13.000,52,11148732,6284,0,1771713252,13193.61579535,26142.109498410005,53272.70032152 2026-02-21,22:34:14.000,52,11148879,7685,0,1771713253,13193.858302510002,29829.72087531,53272.70032152 2026-02-21,22:34:16.000,52,11148917,7484,0,1771713255,13194.363525759989,27988.382382359996,53272.78416696001 2026-02-21,22:34:17.000,52,11148891,7365,0,1771713256,13194.599296609995,31215.643275480004,53272.85403816001 2026-02-21,22:34:18.000,52,11148828,7565,0,1771713257,13194.841803769996,26608.155679229996,53272.72827 2026-02-21,22:34:19.000,52,11148915,7605,0,1771713258,13195.091047239992,26148.488961060008,53272.81211544001 2026-02-21,22:34:20.000,52,11148890,7285,0,1771713259,13195.326818089998,27532.49399787,53272.81211544001 2026-02-21,22:34:21.000,52,11148914,7245,0,1771713260,13195.582797869989,27533.889725610003,53272.88198664001 2026-02-21,22:34:22.000,52,11148840,7165,0,1771713261,13195.778150859995,29379.034748759994,53272.85403816001 2026-02-21,22:34:23.000,52,11148868,7205,0,1771713262,13196.061075879996,31685.284512600003,53272.7981412 2026-02-21,22:34:24.000,52,11148886,6925,0,1771713263,13196.337264590002,28460.53310976,53272.81211544001 2026-02-21,22:34:25.000,52,11148895,7605,0,1771713264,13196.653871159993,28923.08997123,53272.77019272 2026-02-21,22:34:27.000,52,11148879,7685,0,1771713266,13197.482437289997,28926.551094060007,53272.68634728001 2026-02-21,22:34:28.000,52,11148803,7605,0,1771713267,13198.007869469999,25701.602315580007,53272.73525712001 2026-02-21,22:34:29.000,52,11148822,7125,0,1771713268,13198.600664749996,27086.157184530006,53272.65141168 2026-02-21,22:34:30.000,52,11148894,7245,0,1771713269,13199.186723719999,28470.733200870003,53272.59551472001 2026-02-21,22:34:31.000,52,11148899,7605,0,1771713270,13199.77278269,22479.550729530005,53272.56057912 2026-02-21,22:34:32.000,52,11148898,7165,0,1771713271,13200.432941069994,31240.01211789,53272.6583988 2026-02-21,22:34:33.000,52,11148865,7845,0,1771713272,13201.045945279991,29858.629357440004,53272.623463200005 2026-02-21,22:34:34.000,52,11148857,7405,0,1771713273,13201.625267939999,29399.30804664,53272.56756624001 2026-02-21,22:34:35.000,52,11148864,7045,0,1771713274,13202.177645359996,31706.001905669997,53272.60250184 2026-02-21,22:34:36.000,52,11148848,6965,0,1771713275,13202.595296580002,28941.474102270004,53272.672373040004 2026-02-21,22:34:38.000,52,11148875,7725,0,1771713277,13203.012947799994,31710.513348869994,53272.791154080005 2026-02-21,22:34:39.000,52,11148833,7605,0,1771713278,13203.01968410999,27562.220179080003,53272.87499952 2026-02-21,22:34:40.000,52,11148809,7525,0,1771713279,13202.831067429994,29407.351103969995,53272.91692224 2026-02-21,22:34:41.000,52,11148848,7205,0,1771713280,13202.494251930002,28024.98851445,53273.04967752001 2026-02-21,22:34:42.000,52,11148896,7005,0,1771713281,13202.06312808999,27564.48294981,53273.126535840005 2026-02-21,22:34:43.000,52,11148823,7565,0,1771713282,13201.456860189988,31253.4548088,53273.16845856001 2026-02-21,22:34:44.000,52,11148900,7205,0,1771713283,13200.695657159995,30792.568591140007,53273.23134264 2026-02-21,22:34:45.000,52,11148858,7125,0,1771713284,13199.833409480001,24798.76384344,53273.32916232 2026-02-21,22:34:46.000,52,11148845,7484,0,1771713285,13198.903798699997,26642.929037520007,53273.343136560004 2026-02-21,22:34:47.000,52,11148877,7685,0,1771713286,13198.001133159989,26181.683314230002,53273.44095624 2026-02-21,22:34:49.000,52,11148918,6965,0,1771713288,13195.95329492,31252.52432364,53273.54576304 2026-02-21,22:34:50.000,52,11148832,7245,0,1771713289,13194.87548532,27102.440674829995,53273.62262136001 2026-02-21,22:34:51.000,52,11148908,6925,0,1771713290,13193.770730479991,26179.681361309995,53273.69249256001 2026-02-21,22:34:52.000,52,11148880,7045,0,1771713291,13192.639030400002,28484.21113743,53273.79031224001 2026-02-21,22:34:53.000,52,11148805,7645,0,1771713292,13191.392813049992,29866.552579559997,53273.748389520006 2026-02-21,22:34:54.000,52,11148900,7045,0,1771713293,13190.092705219991,26638.473987360005,53273.75537664 2026-02-21,22:34:55.000,52,11148883,7565,0,1771713294,13188.73870691,27559.68249228,53273.83223496 2026-02-21,22:34:56.000,52,11148837,7525,0,1771713295,13187.344290739995,34013.161007279996,53273.87415768 2026-02-21,22:34:57.000,52,11148917,7205,0,1771713296,13185.848829919989,30785.209299420007,53273.776338 2026-02-21,22:34:58.000,52,11148899,7685,0,1771713297,13184.286006000002,30323.300957910003,53273.846209200005 2026-02-21,22:35:00.000,52,11148876,6925,0,1771713299,13180.924587309994,29860.659506879994,53273.76935088001 2026-02-21,22:35:01.000,52,11148868,7205,0,1771713300,13179.240509809992,30781.966699619996,53273.748389520006 2026-02-21,22:35:02.000,52,11148903,7565,0,1771713301,13177.51601444999,25710.244548960007,53273.699479680006 2026-02-21,22:35:03.000,52,11148854,7285,0,1771713302,13175.744364919992,28014.654489869994,53273.629608480005 2026-02-21,22:35:04.000,52,11148883,7605,0,1771713303,13174.01986955999,29397.108718079995,53273.559737280004 2026-02-21,22:35:05.000,52,11148849,7365,0,1771713304,13172.308846819993,35389.65167151,53273.46890472 2026-02-21,22:35:06.000,52,11148916,7005,0,1771713305,13170.6112967,29857.212482310002,53273.30820096 2026-02-21,22:35:07.000,52,11148912,7085,0,1771713306,13169.08889064,32622.861097379995,53273.07063888001 2026-02-21,22:35:08.000,52,11148925,7685,0,1771713307,13167.654056609994,28473.66563895,53272.92390936 2026-02-21,22:35:09.000,52,11148916,6885,0,1771713308,13166.327003539998,31700.418994709995,53272.68634728001 2026-02-21,22:35:11.000,52,11148881,7685,0,1771713310,13163.955822419994,27551.272880189994,53272.32301704 2026-02-21,22:35:12.000,52,11148808,7085,0,1771713311,13162.94537591999,25707.340307399994,53272.18327464001 2026-02-21,22:35:13.000,52,11148941,7525,0,1771713312,13162.00902882999,33544.21058490001,53271.8898156 2026-02-21,22:35:14.000,52,11148866,6885,0,1771713313,13161.180462700002,28934.432021400004,53271.617317920005 2026-02-21,22:35:15.000,52,11148776,7125,0,1771713314,13160.42599597999,29395.550860350006,53271.35879448 2026-02-21,22:35:16.000,52,11148879,6925,0,1771713315,13159.826464389997,25246.750153200002,53271.12821952 2026-02-21,22:35:17.000,52,11148845,7484,0,1771713316,13159.34818637999,29395.804629029997,53270.876683200004 2026-02-21,22:35:18.000,52,11148883,7605,0,1771713317,13158.903589920003,30778.858033290002,53270.57623704 2026-02-21,22:35:19.000,52,11148899,7325,0,1771713318,13158.546565489996,27090.992887710003,53270.40854616 2026-02-21,22:35:20.000,52,11148872,7125,0,1771713319,13158.31753095,23864.14084413,53270.16399696 2026-02-21,22:35:22.000,52,11148886,7125,0,1771713321,13158.00766068999,31701.102760320005,53269.674898560006 2026-02-21,22:35:23.000,52,11148916,7365,0,1771713322,13157.973979139999,29857.149040139993,53269.45131072 2026-02-21,22:35:24.000,52,11148853,7685,0,1771713323,13157.994188069999,29396.10069249,53269.269645600005 2026-02-21,22:35:25.000,52,11148841,7445,0,1771713324,13158.11544165,28934.911362240004,53269.07400624001 2026-02-21,22:35:26.000,52,11148856,6965,0,1771713325,13158.243431539995,35388.587252879996,53268.885354000005 2026-02-21,22:35:27.000,52,11148852,7045,0,1771713326,13158.405102979996,32161.34045802,53268.68272752 2026-02-21,22:35:28.000,52,11148866,6885,0,1771713327,13158.600455970001,28012.01106612,53268.480101040004 2026-02-21,22:35:29.000,52,11148888,7285,0,1771713328,13158.816017889993,33082.36568556,53268.445165439996 2026-02-21,22:35:30.000,52,11148891,7325,0,1771713329,13159.031579809998,29854.808728980002,53268.34035864 2026-02-21,22:35:31.000,52,11148885,7525,0,1771713330,13159.179778629994,29854.139061630005,53268.31939728 2026-02-21,22:35:33.000,52,11148873,7685,0,1771713332,13159.30776851999,33079.419149220004,53268.10279656 2026-02-21,22:35:34.000,52,11148904,7045,0,1771713333,13159.27408697,30312.840048989994,53268.095809440005 2026-02-21,22:35:35.000,52,11148922,7045,0,1771713334,13159.112415529999,34921.82910993,53268.011964 2026-02-21,22:35:36.000,52,11148831,7725,0,1771713335,13158.903589920003,26624.009172599996,53268.06786096001 2026-02-21,22:35:37.000,52,11148899,7765,0,1771713336,13158.647610139997,25240.758392699994,53267.95606704 2026-02-21,22:35:38.000,52,11148912,7125,0,1771713337,13158.29732202,31694.12412162,53267.97004128001 2026-02-21,22:35:39.000,52,11148876,7085,0,1771713338,13157.899879729994,29389.404018989997,53267.942092799996 2026-02-21,22:35:40.000,52,11148891,6725,0,1771713339,13157.502437440002,25702.046410769995,53267.92113144001 2026-02-21,22:35:41.000,52,11148866,7205,0,1771713340,13157.09825884,29390.17942329,53267.879208720005 2026-02-21,22:35:42.000,52,11148892,7085,0,1771713341,13156.714289169999,29851.721210040007,53267.85824736 2026-02-21,22:35:44.000,52,11148860,7085,0,1771713343,13155.81162362999,25704.302132369994,53267.78138904001 2026-02-21,22:35:45.000,52,11148927,7565,0,1771713344,13155.427653959989,27087.954712680003,53267.78138904001 2026-02-21,22:35:46.000,52,11148918,6965,0,1771713345,13155.171674179997,34003.32747093,53267.71850496 2026-02-21,22:35:47.000,52,11148866,7045,0,1771713346,13154.908958089996,28933.20547278,53267.662608000006 2026-02-21,22:35:48.000,52,11148930,7245,0,1771713347,13154.67992355,27550.800588480008,53267.72549208 2026-02-21,22:35:49.000,52,11148887,7484,0,1771713348,13154.49804318,28934.276940540003,53267.641646640004 2026-02-21,22:35:50.000,52,11148843,7525,0,1771713349,13154.282481259994,32622.783556950002,53267.606711039996 2026-02-21,22:35:51.000,52,11148876,7005,0,1771713350,13154.087128269988,31701.30718509,53267.65562088001 2026-02-21,22:35:52.000,52,11148858,7205,0,1771713351,13153.871566349997,33545.69795133,53267.68356936001 2026-02-21,22:35:53.000,52,11148922,7285,0,1771713352,13153.588641329996,32624.08059687,53267.7674148 2026-02-21,22:35:55.000,52,11148869,7245,0,1771713354,13152.968900809989,28936.356433890003,53267.71850496 2026-02-21,22:35:56.000,52,11148926,6845,0,1771713355,13152.584931140002,32163.469295279996,53267.760427680005 2026-02-21,22:35:57.000,52,11148883,7525,0,1771713356,13152.19422515999,24787.449989789995,53267.81632464 2026-02-21,22:35:58.000,52,11148797,7445,0,1771713357,13151.702474529993,27553.394668320005,53267.78837616 2026-02-21,22:35:59.000,52,11148867,7245,0,1771713358,13151.20398759,28936.208402160002,53267.837286 2026-02-21,22:36:00.000,52,11148915,7484,0,1771713359,13150.685291719994,30779.950648440004,53267.837286 2026-02-21,22:36:01.000,52,11148826,7285,0,1771713360,13150.099232749992,32162.61635055,53267.830298880006 2026-02-21,22:36:02.000,52,11148832,7125,0,1771713361,13149.439074369999,28935.200376570006,53267.85824736 2026-02-21,22:36:03.000,52,11148870,7245,0,1771713362,13148.866488020001,26629.775360939995,53267.9071572 2026-02-21,22:36:04.000,52,11148725,7685,0,1771713363,13148.213065949989,27551.35746975,53267.78837616 2026-02-21,22:36:06.000,52,11148675,7405,0,1771713365,13146.926430739994,30316.519694849994,53267.73247920001 2026-02-21,22:36:07.000,52,11148873,7565,0,1771713366,13146.32689915,27550.349444160005,53267.72549208 2026-02-21,22:36:08.000,52,11148875,7845,0,1771713367,13145.814939589989,36769.88542377,53267.66959512 2026-02-21,22:36:09.000,52,11148952,7125,0,1771713368,13145.289507410002,28011.193367040003,53267.52985272 2026-02-21,22:36:10.000,52,11148871,7645,0,1771713369,13144.851647259995,25245.3403272,53267.45998152 2026-02-21,22:36:11.000,52,11148889,7645,0,1771713370,13144.427259729993,27550.307149379994,53267.306264880004 2026-02-21,22:36:12.000,52,11148850,7005,0,1771713371,13144.144334709992,34004.29320174,53267.27831640001 2026-02-21,22:36:13.000,52,11148875,7645,0,1771713372,13143.895091239996,29394.690866489997,53267.16652248 2026-02-21,22:36:14.000,52,11148859,7445,0,1771713373,13143.72668349,28012.01811525,53267.040754320005 2026-02-21,22:36:15.000,52,11148912,7005,0,1771713374,13143.62563884,27090.443055569995,53266.88703768 2026-02-21,22:36:17.000,52,11148834,7365,0,1771713376,13143.53806680999,29857.325268390006,53266.67742408001 2026-02-21,22:36:18.000,52,11148824,7205,0,1771713377,13143.54480312,28013.78744688,53266.55864304001 2026-02-21,22:36:19.000,52,11148863,7565,0,1771713378,13143.59869359999,26170.256674500008,53266.42588776 2026-02-21,22:36:20.000,52,11148885,7484,0,1771713379,13143.68626563,33085.812710130005,53266.20928704 2026-02-21,22:36:21.000,52,11148872,6885,0,1771713380,13143.80751921,26632.228458180005,53266.06954464 2026-02-21,22:36:22.000,52,11148856,6045,0,1771713381,13143.942245409991,24788.606047110006,53265.985699200006 2026-02-21,22:36:23.000,52,11148878,6284,0,1771713382,13144.151071020002,33087.18729048,53265.797046960004 2026-02-21,22:36:24.000,52,11148842,7245,0,1771713383,13144.252115670002,30782.55882654,53265.699227280005 2026-02-21,22:36:25.000,52,11148809,7605,0,1771713384,13144.400314489998,32627.020084079995,53265.64333032001 2026-02-21,22:36:26.000,52,11148815,7565,0,1771713385,13144.541776999999,24329.11555719,53265.531536400005 2026-02-21,22:36:28.000,52,11148878,7045,0,1771713387,13144.69671212999,27556.869889409994,53265.363845520005 2026-02-21,22:36:29.000,52,11148900,7205,0,1771713388,13144.750602609995,28940.261651909997,53265.2520516 2026-02-21,22:36:30.000,52,11148906,7165,0,1771713389,13144.82470202,29862.67555806,53265.13327056 2026-02-21,22:36:31.000,52,11148867,6565,0,1771713390,13144.90553774,27557.92725891,53265.09833496001 2026-02-21,22:36:32.000,52,11148846,6925,0,1771713391,13144.92574667,32168.579914529997,53264.99352816 2026-02-21,22:36:33.000,52,11148852,6324,0,1771713392,13144.972900839995,26636.62006617,53264.91666984 2026-02-21,22:36:34.000,52,11148876,7205,0,1771713393,13145.02679132,30325.161928229994,53264.83282440001 2026-02-21,22:36:35.000,52,11148887,7525,0,1771713394,13145.10762704,30325.521433860005,53264.7280176 2026-02-21,22:36:36.000,52,11148855,7405,0,1771713395,13145.181726449991,30786.837648450004,53264.68609488001 2026-02-21,22:36:37.000,52,11148838,6805,0,1771713396,13145.296243719997,27559.816425750003,53264.54635248001 2026-02-21,22:36:39.000,52,11148901,7445,0,1771713398,13145.370343130002,30326.332083810004,53264.406610080005 2026-02-21,22:36:40.000,52,11148901,7445,0,1771713399,13145.451178850002,32631.566772930004,53264.33673888 2026-02-21,22:36:41.000,52,11148872,6365,0,1771713400,13145.491596710002,30326.38142772,53264.25289344001 2026-02-21,22:36:42.000,52,11148815,6605,0,1771713401,13145.484860399993,30326.296838160008,53264.15507376 2026-02-21,22:36:43.000,52,11148873,6685,0,1771713402,13145.511805640002,27560.02789965,53264.00135712 2026-02-21,22:36:44.000,52,11148807,7445,0,1771713403,13145.538750879998,32631.2777586,53263.952447280004 2026-02-21,22:36:45.000,52,11148818,7045,0,1771713404,13145.484860399993,31709.17401417,53263.87558896001 2026-02-21,22:36:46.000,52,11148869,7805,0,1771713405,13145.491596710002,25254.60993315,53263.79174352 2026-02-21,22:36:47.000,52,11148897,7605,0,1771713406,13145.498333019998,32631.045137309993,53263.65898824001 2026-02-21,22:36:48.000,52,11148861,7484,0,1771713407,13145.478124089997,28942.728847410006,53263.54719432 2026-02-21,22:36:50.000,52,11148857,7565,0,1771713409,13145.363606819992,35858.052261749996,53263.25373528001 2026-02-21,22:36:51.000,52,11148851,7565,0,1771713410,13145.329925270002,24793.1386377,53263.10001864 2026-02-21,22:36:52.000,52,11148843,7525,0,1771713411,13145.296243719997,29403.31195248,53263.03713456001 2026-02-21,22:36:53.000,52,11148859,7685,0,1771713412,13145.235616929996,34935.55376604,53262.778611120004 2026-02-21,22:36:54.000,52,11148855,7525,0,1771713413,13145.174990139996,29403.037036409994,53262.62489448001 2026-02-21,22:36:55.000,52,11148842,7125,0,1771713414,13145.073945489996,29863.909155810004,53262.54104904 2026-02-21,22:36:56.000,52,11148836,7205,0,1771713415,13144.972900839995,26175.557620260006,53262.275538480004 2026-02-21,22:36:57.000,52,11148880,7205,0,1771713416,13144.932482979995,27097.513332960007,53262.11483472 2026-02-21,22:36:58.000,52,11148883,7645,0,1771713417,13144.851647259995,28941.551642699997,53261.94714384 2026-02-21,22:36:59.000,52,11148853,7325,0,1771713418,13144.710184749994,33090.775297650005,53261.80041432 2026-02-21,22:37:01.000,52,11148830,6925,0,1771713420,13144.487886519993,32168.685651480002,53261.36721288 2026-02-21,22:37:02.000,52,11148840,6124,0,1771713421,13144.400314489998,29863.62719061,53261.18554776 2026-02-21,22:37:03.000,52,11148827,7765,0,1771713422,13144.353160320003,30324.675538259995,53260.954972800006 2026-02-21,22:37:04.000,52,11148887,6885,0,1771713423,13144.252115670002,31246.821577470007,53260.7453592 2026-02-21,22:37:05.000,52,11148853,7605,0,1771713424,13144.252115670002,25714.600911300004,53260.549719840004 2026-02-21,22:37:06.000,52,11148919,7405,0,1771713425,13144.265588289993,28480.905095459995,53260.27722216001 2026-02-21,22:37:07.000,52,11148903,7165,0,1771713426,13144.353160320003,31247.293869179994,53260.0815828 2026-02-21,22:37:08.000,52,11148883,7484,0,1771713427,13144.454204969988,29403.368345519993,53259.88594344 2026-02-21,22:37:09.000,52,11148814,7205,0,1771713428,13144.65629426999,29864.57882316,53259.66934272 2026-02-21,22:37:10.000,52,11148875,6885,0,1771713429,13144.89880142999,26637.613993499996,53259.41081928 2026-02-21,22:37:12.000,52,11148916,6805,0,1771713431,13145.430969920002,29404.41161676,53259.02652768 2026-02-21,22:37:13.000,52,11148846,7405,0,1771713432,13145.781258039999,25255.41353397,53258.80293984 2026-02-21,22:37:14.000,52,11148918,6445,0,1771713433,13146.13828246999,32171.350222620007,53258.64223608 2026-02-21,22:37:15.000,52,11148900,6324,0,1771713434,13146.522252139992,28944.40654035,53258.38371264001 2026-02-21,22:37:16.000,52,11148843,7725,0,1771713435,13146.892749189989,31711.034984490005,53258.27890584 2026-02-21,22:37:17.000,52,11148866,7085,0,1771713436,13147.3036641,30328.348134989996,53258.14615056001 2026-02-21,22:37:18.000,52,11148966,6925,0,1771713437,13147.687633770001,31250.846630700005,53257.97845968001 2026-02-21,22:37:19.000,52,11148893,7765,0,1771713438,13148.044658199993,26640.75790548,53257.87365288 2026-02-21,22:37:20.000,52,11148871,7445,0,1771713439,13148.448836799995,26180.160702149995,53257.705962 2026-02-21,22:37:21.000,52,11148885,7565,0,1771713440,13148.812597539996,30330.032877060003,53257.55923248 2026-02-21,22:37:23.000,52,11148844,7085,0,1771713442,13149.63442735999,29869.87976892,53257.41949008 2026-02-21,22:37:24.000,52,11148858,7245,0,1771713443,13150.045342270001,28487.192919420006,53257.328657519996 2026-02-21,22:37:25.000,52,11148864,7045,0,1771713444,13150.462993489993,29870.82435234,53257.25878632001 2026-02-21,22:37:26.000,52,11148827,7565,0,1771713445,13150.89411732999,31715.546427690002,53257.14000528001 2026-02-21,22:37:27.000,52,11148843,7484,0,1771713446,13151.338713789992,23877.75976329,53257.15397952 2026-02-21,22:37:28.000,52,11148871,7605,0,1771713447,13151.776573939998,33099.67129971,53257.13301816 2026-02-21,22:37:29.000,52,11148847,7484,0,1771713448,13152.16054361,32177.948208300004,53257.08410832 2026-02-21,22:37:30.000,52,11148794,6845,0,1771713449,13152.611876379997,34022.74077495,53257.0771212 2026-02-21,22:37:31.000,52,11148831,7565,0,1771713450,13153.029527599989,28951.314687749997,53257.03519848 2026-02-21,22:37:32.000,52,11148879,7525,0,1771713451,13153.39328833999,31718.210998830007,53257.10506968 2026-02-21,22:37:34.000,52,11148851,7325,0,1771713453,13154.147755059988,30335.707426709996,53257.11904392001 2026-02-21,22:37:35.000,52,11148902,7165,0,1771713454,13154.504779489995,28030.60667106,53257.160966639996 2026-02-21,22:37:36.000,52,11148911,7685,0,1771713455,13154.828122369996,24342.177595080007,53257.181928 2026-02-21,22:37:37.000,52,11148823,7365,0,1771713456,13155.185146800002,27570.136352069996,53257.28673480001 2026-02-21,22:37:38.000,52,11148862,7045,0,1771713457,13155.454599199998,29414.780886990004,53257.384554480006 2026-02-21,22:37:39.000,52,11148927,7525,0,1771713458,13155.71057897999,26187.400158660006,53257.40551584001 2026-02-21,22:37:40.000,52,11148812,6965,0,1771713459,13155.97329506999,27109.91275263,53257.496348399996 2026-02-21,22:37:41.000,52,11148830,7125,0,1771713460,13156.202329610001,26188.055727750005,53257.58718096 2026-02-21,22:37:42.000,52,11148878,7005,0,1771713461,13156.411155219997,28493.861396399996,53257.62910368 2026-02-21,22:37:43.000,52,11148842,7365,0,1771713462,13156.653662379998,26188.75359162,53257.76185896001 2026-02-21,22:37:45.000,52,11148831,7685,0,1771713464,13156.95679633,33106.05781149,53257.7758332 2026-02-21,22:37:46.000,52,11148843,7285,0,1771713465,13157.1386767,26650.929800070007,53257.87365288 2026-02-21,22:37:47.000,52,11148856,7285,0,1771713466,13157.273402899991,29879.0154414,53257.95749832001 2026-02-21,22:37:48.000,52,11148837,7725,0,1771713467,13157.435074339992,32645.99634204,53258.083266480004 2026-02-21,22:37:49.000,52,11148832,7165,0,1771713468,13157.569800539997,29879.678059619997,53258.04833088001 2026-02-21,22:37:50.000,52,11148864,7085,0,1771713469,13157.670845189998,30341.12115855,53258.21602176001 2026-02-21,22:37:51.000,52,11148876,7205,0,1771713470,13157.758417219993,30802.507864440006,53258.31384144001 2026-02-21,22:37:52.000,52,11148876,7205,0,1771713471,13157.839252939993,27113.846167170006,53258.369738400004 2026-02-21,22:37:53.000,52,11148869,7405,0,1771713472,13157.960506519994,29880.798871289997,53258.4745452 2026-02-21,22:37:54.000,52,11148903,7484,0,1771713473,13157.953770209999,28036.556136779996,53258.4745452 2026-02-21,22:37:56.000,52,11148879,7685,0,1771713475,13158.021133309994,30803.593430459994,53258.66319744 2026-02-21,22:37:57.000,52,11148888,7125,0,1771713476,13158.05481486,32648.216817990004,53258.705120160004 2026-02-21,22:37:58.000,52,11148873,7725,0,1771713477,13158.014396999999,27114.995175360003,53258.74704288001 2026-02-21,22:37:59.000,52,11148901,7484,0,1771713478,13157.973979139999,27576.254996910007,53258.86582392001 2026-02-21,22:38:00.000,52,11148837,7484,0,1771713479,13157.879670799994,27576.381881249996,53258.86582392001 2026-02-21,22:38:01.000,52,11148933,7605,0,1771713480,13157.771889839998,34493.32659549,53258.91473376001 2026-02-21,22:38:02.000,52,11148889,7565,0,1771713481,13157.670845189998,31265.6498037,53258.96364360001 2026-02-21,22:38:03.000,52,11148885,7525,0,1771713482,13157.542855300002,33110.28728949001,53259.0684504 2026-02-21,22:38:04.000,52,11148912,7125,0,1771713483,13157.347502309996,29421.491658750005,53259.089411760004 2026-02-21,22:38:05.000,52,11148916,7125,0,1771713484,13157.165621939996,30804.9891582,53259.208192800004 2026-02-21,22:38:07.000,52,11148903,7484,0,1771713486,13156.653662379998,32649.605496599994,53259.28505112 2026-02-21,22:38:08.000,52,11148910,7245,0,1771713487,13156.397682599993,30805.207681230007,53259.35492232 2026-02-21,22:38:09.000,52,11148851,7805,0,1771713488,13156.128230199996,31727.56519434,53259.396845040006 2026-02-21,22:38:10.000,52,11148862,7205,0,1771713489,13155.79815101,35877.754580099994,53259.424793520004 2026-02-21,22:38:11.000,52,11148877,7565,0,1771713490,13155.474808129999,29421.942803070007,53259.48767760001 2026-02-21,22:38:12.000,52,11148880,7325,0,1771713491,13155.158201559992,31266.57323973,53259.45972912 2026-02-21,22:38:13.000,52,11148860,7285,0,1771713492,13154.76075927,28960.915602809997,53259.53658744001 2026-02-21,22:38:14.000,52,11148867,7725,0,1771713493,13154.309426499989,28960.90150455,53259.58549728001 2026-02-21,22:38:15.000,52,11148878,7165,0,1771713494,13153.932193139997,30805.44735165,53259.50165184 2026-02-21,22:38:16.000,52,11148842,7165,0,1771713495,13153.487596679995,31727.677980420005,53259.494664720005 2026-02-21,22:38:18.000,52,11148887,7605,0,1771713497,13152.632085309997,30805.574235990003,53259.52960032 2026-02-21,22:38:19.000,52,11148868,7205,0,1771713498,13152.24137933,29883.519835469997,53259.52960032 2026-02-21,22:38:20.000,52,11148885,7685,0,1771713499,13151.837200729999,28500.198564270002,53259.48767760001 2026-02-21,22:38:21.000,52,11148855,7484,0,1771713500,13151.399340579992,31728.284205599994,53259.48767760001 2026-02-21,22:38:22.000,52,11148849,7645,0,1771713501,13150.98168936,28500.466431210007,53259.46671624001 2026-02-21,22:38:23.000,52,11148870,7285,0,1771713502,13150.564038139993,30806.286198119997,53259.41081928 2026-02-21,22:38:24.000,52,11148828,7245,0,1771713503,13150.173332159997,30345.322440029995,53259.38985792001 2026-02-21,22:38:25.000,52,11148871,7484,0,1771713504,13149.75568093999,29884.344583679995,53259.38985792001 2026-02-21,22:38:26.000,52,11148898,7085,0,1771713505,13149.344766029993,29884.4432715,53259.375883680004 2026-02-21,22:38:27.000,52,11148915,7845,0,1771713506,13148.933851119997,23428.694936640008,53259.41081928 2026-02-21,22:38:29.000,52,11148898,6124,0,1771713508,13148.132230229989,29423.79672426,53259.3129996 2026-02-21,22:38:30.000,52,11148889,7525,0,1771713509,13147.660688529992,30346.302269099993,53259.2431284 2026-02-21,22:38:31.000,52,11148893,7445,0,1771713510,13147.25650992999,30346.527841260002,53259.2431284 2026-02-21,22:38:32.000,52,11148927,7484,0,1771713511,13146.825386089993,26657.548933140002,53259.16627008 2026-02-21,22:38:33.000,52,11148899,7525,0,1771713512,13146.380789629991,30346.753413419996,53259.18024432001 2026-02-21,22:38:34.000,52,11148887,7605,0,1771713513,13145.929456859994,31730.321404169998,53259.089411760004 2026-02-21,22:38:35.000,52,11148886,7405,0,1771713514,13145.505069329993,29424.656718119993,53259.01255344001 2026-02-21,22:38:36.000,52,11148914,7365,0,1771713515,13145.04026393999,25735.557974790005,53259.00556632 2026-02-21,22:38:37.000,52,11148870,7405,0,1771713516,13144.622612719999,32191.545980070005,53258.9985792 2026-02-21,22:38:38.000,52,11148915,7685,0,1771713517,13144.157807329997,24352.17326142,53258.991592080005 2026-02-21,22:38:40.000,52,11148826,6925,0,1771713519,13143.329241199994,28963.509682649994,53258.97063072 2026-02-21,22:38:41.000,52,11148870,7285,0,1771713520,13142.918326289997,32652.685966410005,53258.86582392001 2026-02-21,22:38:42.000,52,11148888,7205,0,1771713521,13142.493938759995,27118.89334425,53258.85184968 2026-02-21,22:38:43.000,52,11148856,7325,0,1771713522,13142.096496469989,27579.955790160006,53258.83088832 2026-02-21,22:38:44.000,52,11148892,7125,0,1771713523,13141.712526800002,31730.12402853,53258.726081520006 2026-02-21,22:38:45.000,52,11148866,6965,0,1771713524,13141.375711299996,27579.835954950002,53258.69813304001 2026-02-21,22:38:46.000,52,11148858,7005,0,1771713525,13141.032159489994,28501.98199416,53258.64223608 2026-02-21,22:38:47.000,52,11148853,7805,0,1771713526,13140.634717200002,27579.659726700003,53258.60031336001 2026-02-21,22:38:48.000,52,11148872,7365,0,1771713527,13140.291165390001,26657.25991881,53258.55140352001 2026-02-21,22:38:49.000,52,11148896,7005,0,1771713528,13139.94761358,25273.706026319996,53258.50249368 2026-02-21,22:38:51.000,52,11148885,7685,0,1771713530,13139.220092099997,31268.166343110002,53258.37672552 2026-02-21,22:38:52.000,52,11148865,7525,0,1771713531,13138.89001291,26656.60434972,53258.31384144001 2026-02-21,22:38:53.000,52,11148880,7245,0,1771713532,13138.512779549994,28501.107902040007,53258.271918720005 2026-02-21,22:38:54.000,52,11148857,7645,0,1771713533,13138.209645599993,28962.121004040004,53258.21602176001 2026-02-21,22:38:55.000,52,11148842,6925,0,1771713534,13137.906511649991,33112.176456329995,53258.14615056001 2026-02-21,22:38:56.000,52,11148834,7205,0,1771713535,13137.64379555999,29423.042467349995,53258.06230512 2026-02-21,22:38:57.000,52,11148845,7645,0,1771713536,13137.293507439994,24811.57211265,53257.985446800005 2026-02-21,22:38:58.000,52,11148841,7484,0,1771713537,13137.057736590003,28961.634614070004,53257.915575600004 2026-02-21,22:38:59.000,52,11148887,7525,0,1771713538,13136.855647290002,26655.82894542,53257.915575600004 2026-02-21,22:39:00.000,52,11148927,7484,0,1771713539,13136.586194889991,30805.863250320006,53257.81076880001 2026-02-21,22:39:02.000,52,11148894,7125,0,1771713541,13136.033817469994,28499.91659907,53257.768846080005 2026-02-21,22:39:03.000,52,11148863,7605,0,1771713542,13135.791310309993,28499.796763859995,53257.69198776001 2026-02-21,22:39:04.000,52,11148842,6965,0,1771713543,13135.595957320002,29421.942803070007,53257.58718096 2026-02-21,22:39:05.000,52,11148847,7685,0,1771713544,13135.454494810001,28038.42415623,53257.60814232 2026-02-21,22:39:06.000,52,11148837,7484,0,1771713545,13135.26587812999,29421.681985260002,53257.58019384 2026-02-21,22:39:07.000,52,11148865,7484,0,1771713546,13135.117679309995,30343.799827950003,53257.552245360006 2026-02-21,22:39:08.000,52,11148859,7565,0,1771713547,13134.92232631999,31265.889474120006,53257.50333552001 2026-02-21,22:39:09.000,52,11148838,7005,0,1771713548,13134.740445949988,31265.7907863,53257.41949008 2026-02-21,22:39:10.000,52,11148888,7085,0,1771713549,13134.612456059993,31265.6498037,53257.3915416 2026-02-21,22:39:11.000,52,11148821,7605,0,1771713550,13134.437312000002,30343.320487110002,53257.384554480006 2026-02-21,22:39:13.000,52,11148845,7565,0,1771713552,13134.147650669991,29421.06166182,53257.37756736001 2026-02-21,22:39:14.000,52,11148734,6885,0,1771713553,13133.96577029999,28037.676948449996,53257.433464320005 2026-02-21,22:39:15.000,52,11148683,7565,0,1771713554,13133.79062624,26654.292235080007,53257.33564464001 2026-02-21,22:39:16.000,52,11148852,7125,0,1771713555,13133.649163729999,32187.732400740002,53257.30769616001 2026-02-21,22:39:17.000,52,11148872,7205,0,1771713556,13133.440338119988,28037.669899319997,53257.34263176 2026-02-21,22:39:18.000,52,11148831,7645,0,1771713557,13133.305611919997,30343.249995809994,53257.34961888 2026-02-21,22:39:19.000,52,11148866,6845,0,1771713558,13133.076577380001,31265.64275457,53257.314683280005 2026-02-21,22:39:20.000,52,11148905,7484,0,1771713559,13132.921642249996,28037.888422350006,53257.37756736001 2026-02-21,22:39:21.000,52,11148861,7565,0,1771713560,13132.77344343,25271.196536040006,53257.3216704 2026-02-21,22:39:22.000,52,11148889,7725,0,1771713561,13132.557881509994,30804.79178256,53257.34263176 2026-02-21,22:39:24.000,52,11148846,7045,0,1771713563,13132.214329699993,29421.731329169997,53257.328657519996 2026-02-21,22:39:25.000,52,11148836,6245,0,1771713564,13131.992031469992,32649.760577459994,53257.33564464001 2026-02-21,22:39:26.000,52,11148912,7245,0,1771713565,13131.816887410001,34494.41921064,53257.27974768 2026-02-21,22:39:27.000,52,11148827,7645,0,1771713566,13131.601325489995,27577.678921169994,53257.23782496001 2026-02-21,22:39:28.000,52,11148899,7484,0,1771713567,13131.38576356999,33572.54103837001,53257.35660600001 2026-02-21,22:39:29.000,52,11148837,7525,0,1771713568,13131.176937959994,25272.317347710006,53257.265773440005 2026-02-21,22:39:30.000,52,11148873,7645,0,1771713569,13131.022002829988,31267.130120999995,53257.216863600006 2026-02-21,22:39:31.000,52,11148856,6165,0,1771713570,13130.941167110002,29883.858193709995,53257.27974768 2026-02-21,22:39:32.000,52,11148872,5925,0,1771713571,13130.826649839997,27578.362686780005,53257.17494088 2026-02-21,22:39:33.000,52,11148858,7045,0,1771713572,13130.685187329997,28500.755445539995,53257.20987648001 2026-02-21,22:39:35.000,52,11148891,7605,0,1771713574,13130.510043269991,32651.30433693,53257.160966639996 2026-02-21,22:39:36.000,52,11148865,7445,0,1771713575,13130.462889099996,29423.493611669997,53257.12603104 2026-02-21,22:39:37.000,52,11148895,7484,0,1771713576,13130.35510814,28501.396916369995,53257.15397952 2026-02-21,22:39:38.000,52,11148946,6845,0,1771713577,13130.32816289999,28501.559046359995,53257.03519848 2026-02-21,22:39:39.000,52,11148856,7125,0,1771713578,13130.321426589995,28501.735274610008,53257.10506968 2026-02-21,22:39:40.000,52,11148840,7325,0,1771713579,13130.23385456,25735.078633950005,53257.098082560005 2026-02-21,22:39:41.000,52,11148874,6845,0,1771713580,13130.220381939995,32191.221720090005,53257.01423712 2026-02-21,22:39:42.000,52,11148912,7045,0,1771713581,13130.23385456,33574.95184083001,53257.00026288001 2026-02-21,22:39:43.000,52,11148848,7245,0,1771713582,13130.21364563,32652.826949010007,53256.94436592 2026-02-21,22:39:44.000,52,11148826,7085,0,1771713583,13130.15301884,29886.135062700007,53256.85353336001 2026-02-21,22:39:46.000,52,11148813,7565,0,1771713585,13130.12607359999,29425.347532860003,53256.78366216001 2026-02-21,22:39:47.000,52,11148808,7085,0,1771713586,13130.092392049999,28964.263939559998,53256.79064928 2026-02-21,22:39:48.000,52,11148850,7205,0,1771713587,13129.998083709994,29886.67079658,53256.643919760005 2026-02-21,22:39:49.000,52,11148842,7325,0,1771713588,13129.957665849994,32192.448268709995,53256.60199704 2026-02-21,22:39:50.000,52,11148844,7165,0,1771713589,13129.876830129993,32192.56810392,53256.525138720004 2026-02-21,22:39:51.000,52,11148828,6885,0,1771713590,13129.849884889998,25275.376670130005,53256.46225464 2026-02-21,22:39:52.000,52,11148829,7725,0,1771713591,13129.755576549993,34037.191491449994,53256.483216 2026-02-21,22:39:53.000,52,11148789,6965,0,1771713592,13129.715158689993,28964.56000302,53256.39238344 2026-02-21,22:39:54.000,52,11148835,6605,0,1771713593,13129.681477140002,26197.72008498,53256.31552512 2026-02-21,22:39:55.000,52,11148807,7525,0,1771713594,13129.634322969992,32653.85612199,53256.22469256 2026-02-21,22:39:57.000,52,11148890,6165,0,1771713596,13129.546750939997,32653.975957200004,53256.05001456 2026-02-21,22:39:58.000,52,11148841,7685,0,1771713597,13129.519805700002,32654.02530111,53255.973156240005 2026-02-21,22:39:59.000,52,11148901,6925,0,1771713598,13129.459178910001,27581.337419639996,53255.924246400005 2026-02-21,22:40:00.000,52,11148895,7685,0,1771713599,13129.459178910001,29426.080642379995,53255.91027216 2026-02-21,22:40:01.000,52,11148893,7605,0,1771713600,13129.425497359996,27120.282022860003,53255.77052976 2026-02-21,22:40:02.000,52,11148877,6525,0,1771713601,13129.385079499996,31270.654685999994,53255.686684320004 2026-02-21,22:40:03.000,52,11148889,7725,0,1771713602,13129.3177164,30348.29717289,53255.5748904 2026-02-21,22:40:04.000,52,11148879,7405,0,1771713603,13129.324452709996,23892.17523414,53255.49803208 2026-02-21,22:40:05.000,52,11148882,6845,0,1771713604,13129.290771159991,30809.416011840003,53255.39322528001 2026-02-21,22:40:06.000,52,11148950,7205,0,1771713605,13129.284034849996,33115.094796150006,53255.32335408001 2026-02-21,22:40:08.000,52,11148873,7765,0,1771713607,13129.304243779996,28503.532802760004,53255.085792000005 2026-02-21,22:40:09.000,52,11148859,7565,0,1771713608,13129.290771159991,28042.343472509994,53255.09976624 2026-02-21,22:40:10.000,52,11148914,7045,0,1771713609,13129.25708961,28964.686887360003,53254.99495944 2026-02-21,22:40:11.000,52,11148865,7565,0,1771713610,13129.223408059996,31270.393868190004,53254.848229920004 2026-02-21,22:40:12.000,52,11148889,7445,0,1771713611,13129.23014436999,29425.86916848,53254.78534584 2026-02-21,22:40:13.000,52,11148866,7085,0,1771713612,13129.304243779996,28503.525753630005,53254.65259056001 2026-02-21,22:40:14.000,52,11148902,7245,0,1771713613,13129.391815809991,27581.182338779996,53254.55477088001 2026-02-21,22:40:15.000,52,11148855,7805,0,1771713614,13129.465915219997,28503.476409719995,53254.47092544 2026-02-21,22:40:16.000,52,11148937,7525,0,1771713615,13129.499596770002,27581.175289649997,53254.4220156 2026-02-21,22:40:17.000,52,11148932,7245,0,1771713616,13129.506333079997,27581.13299487,53254.31022168001 2026-02-21,22:40:19.000,52,11148896,7005,0,1771713618,13129.607377729997,33114.84102747,53254.20541488 2026-02-21,22:40:20.000,52,11148920,7205,0,1771713619,13129.688213449997,30809.077653600005,53254.12156944001 2026-02-21,22:40:21.000,52,11148936,7005,0,1771713620,13129.694949759993,29886.67079658,53254.04471112 2026-02-21,22:40:22.000,52,11148946,7085,0,1771713621,13129.708422379998,29886.713091359998,53253.99580128 2026-02-21,22:40:23.000,52,11148995,7245,0,1771713622,13129.789258099998,31270.055509950005,53253.98182704001 2026-02-21,22:40:24.000,52,11148950,7125,0,1771713623,13129.809467029998,26658.556958729998,53253.89099448 2026-02-21,22:40:25.000,52,11148912,7205,0,1771713624,13129.903775369989,29886.52981398,53253.88400736001 2026-02-21,22:40:26.000,52,11148910,7285,0,1771713625,13129.923984299989,28964.334430860006,53253.76522632001 2026-02-21,22:40:27.000,52,11148909,7565,0,1771713626,13129.964402159989,33575.938719030004,53253.73029072 2026-02-21,22:40:28.000,52,11148905,7484,0,1771713627,13129.923984299989,29425.69294023,53253.68836800001 2026-02-21,22:40:30.000,52,11148829,7484,0,1771713629,13129.897039059993,30809.359618799994,53253.51369 2026-02-21,22:40:31.000,52,11148874,7005,0,1771713630,13129.890302749998,30809.345520539995,53253.49971576001 2026-02-21,22:40:32.000,52,11148845,7645,0,1771713631,13129.923984299989,28964.792624309994,53253.47875440001 2026-02-21,22:40:33.000,52,11148854,7125,0,1771713632,13129.937456919994,26659.17023304,53253.408883200005 2026-02-21,22:40:34.000,52,11148902,7245,0,1771713633,13129.984611089989,28503.89935752,53253.27612792 2026-02-21,22:40:35.000,52,11148845,7605,0,1771713634,13130.025028949989,33576.70707420001,53253.22023096 2026-02-21,22:40:36.000,52,11148863,7565,0,1771713635,13130.058710499994,29426.482442790002,53253.21324384001 2026-02-21,22:40:37.000,52,11148883,7484,0,1771713636,13130.17322777,26659.684819529997,53253.14337264001 2026-02-21,22:40:38.000,52,11148872,7005,0,1771713637,13130.26753610999,28043.182318980005,53253.08048856 2026-02-21,22:40:39.000,52,11148868,7085,0,1771713638,13130.43594386,24354.041280870006,53253.01061736 2026-02-21,22:40:41.000,52,11148897,7685,0,1771713640,13130.698659950001,31732.732206629997,53252.8848492 2026-02-21,22:40:42.000,52,11148863,7405,0,1771713641,13130.867067699997,31271.55697464,53252.87087496 2026-02-21,22:40:43.000,52,11148891,7765,0,1771713642,13131.035475449993,26198.939584470005,53252.79401664 2026-02-21,22:40:44.000,52,11148895,7725,0,1771713643,13131.244301059989,28043.534775480002,53252.80100376001 2026-02-21,22:40:45.000,52,11148890,7165,0,1771713644,13131.43291774,29427.067520580007,53252.75908104001 2026-02-21,22:40:46.000,52,11148842,7325,0,1771713645,13131.641743349996,29888.235703440005,53252.72414544 2026-02-21,22:40:47.000,52,11148899,7685,0,1771713646,13131.823623719996,26660.171209499997,53252.71017120001 2026-02-21,22:40:48.000,52,11148836,7205,0,1771713647,13131.978558850002,29888.348489519994,53252.68222272001 2026-02-21,22:40:49.000,52,11148879,7645,0,1771713648,13132.126757669997,29427.187355789996,53252.62632576 2026-02-21,22:40:50.000,52,11148913,7605,0,1771713649,13132.355792209994,29427.215552309994,53252.59139016001 2026-02-21,22:40:52.000,52,11148901,7565,0,1771713651,13132.72628925999,31733.084663129994,53252.521518960006 2026-02-21,22:40:53.000,52,11148839,7765,0,1771713652,13132.90816962999,28966.124909880004,53252.51453184001 2026-02-21,22:40:54.000,52,11148903,7605,0,1771713653,13133.123731549997,28966.230646829994,53252.48658336 2026-02-21,22:40:55.000,52,11148833,7565,0,1771713654,13133.366238709998,32655.498569279996,53252.39575080001 2026-02-21,22:40:56.000,52,11148874,7125,0,1771713655,13133.561591699989,30349.876178010003,53252.40972504 2026-02-21,22:40:57.000,52,11148817,7765,0,1771713656,13133.77041731,27582.91642476,53252.41671216 2026-02-21,22:40:58.000,52,11148884,7165,0,1771713657,13133.96577029999,30349.92552192,53252.4306864 2026-02-21,22:40:59.000,52,11148895,7845,0,1771713658,13134.188068529991,33116.94871734,53252.46562200001 2026-02-21,22:41:00.000,52,11148859,7484,0,1771713659,13134.316058420001,26199.64449747,53252.41671216 2026-02-21,22:41:01.000,52,11148859,7245,0,1771713660,13134.504675099997,26199.743185290004,53252.43767352 2026-02-21,22:41:03.000,52,11148839,7605,0,1771713662,13134.841490599989,28044.324278040003,53252.500557600004 2026-02-21,22:41:04.000,52,11148868,7205,0,1771713663,13134.935798939994,32194.78857987,53252.40972504 2026-02-21,22:41:05.000,52,11148842,7005,0,1771713664,13135.110943,31272.459263280005,53252.38876368 2026-02-21,22:41:06.000,52,11148879,7484,0,1771713665,13135.18504240999,25277.399770439995,53252.33985384 2026-02-21,22:41:07.000,52,11148840,6805,0,1771713666,13135.26587812999,28966.66064376,53252.45863488 2026-02-21,22:41:08.000,52,11148828,6925,0,1771713667,13135.37365909,31272.466312410004,53252.44466064001 2026-02-21,22:41:09.000,52,11148891,7845,0,1771713668,13135.461231119996,28966.681791149997,53252.43767352 2026-02-21,22:41:10.000,52,11148930,7085,0,1771713669,13135.569012079992,33578.22263715,53252.44466064001 2026-02-21,22:41:11.000,52,11148886,7085,0,1771713670,13135.595957320002,29427.8006301,53252.41671216 2026-02-21,22:41:12.000,52,11148876,7285,0,1771713671,13135.656584110002,32194.732186830006,53252.36780232 2026-02-21,22:41:14.000,52,11148854,7365,0,1771713673,13135.919300199988,26199.672693989996,53252.47260912001 2026-02-21,22:41:15.000,52,11148845,7765,0,1771713674,13136.020344849989,31272.438115890007,53252.49357048001 2026-02-21,22:41:16.000,52,11148890,7125,0,1771713675,13136.148334739999,28044.338376300002,53252.451647760005 2026-02-21,22:41:17.000,52,11148899,7645,0,1771713676,13136.20896153,28966.65359463,53252.47260912001 2026-02-21,22:41:18.000,52,11148896,7285,0,1771713677,13136.30326986999,31272.480410670003,53252.4306864 2026-02-21,22:41:19.000,52,11148894,7245,0,1771713678,13136.45146869,30811.396817369998,53252.47959624 2026-02-21,22:41:20.000,52,11148873,7845,0,1771713679,13136.54577702999,32656.11889272,53252.59837728 2026-02-21,22:41:21.000,52,11148903,7365,0,1771713680,13136.667030609991,29889.0956973,53252.55645456 2026-02-21,22:41:22.000,52,11148894,7085,0,1771713681,13136.700712159996,33117.32937036001,53252.58440304 2026-02-21,22:41:23.000,52,11148931,7685,0,1771713682,13136.768075259992,32656.27397358,53252.57741592 2026-02-21,22:41:25.000,52,11148903,7205,0,1771713684,13136.835438360002,36345.57714168,53252.62632576 2026-02-21,22:41:26.000,52,11148899,7484,0,1771713685,13136.902801459997,30350.524697970002,53252.66126136001 2026-02-21,22:41:27.000,52,11148885,7445,0,1771713686,13136.983637179997,27583.68477993,53252.70318408 2026-02-21,22:41:28.000,52,11148844,7205,0,1771713687,13137.051000279993,28506.035243909995,53252.75209392 2026-02-21,22:41:29.000,52,11148933,7605,0,1771713688,13137.091418139993,31273.114832370004,53252.79401664 2026-02-21,22:41:30.000,52,11148908,6925,0,1771713689,13137.131835999993,31273.192372799997,53252.80100376001 2026-02-21,22:41:31.000,52,11148921,7484,0,1771713690,13137.192462789993,27122.812660530006,53252.87786208001 2026-02-21,22:41:32.000,52,11148879,7725,0,1771713691,13137.192462789993,28045.219517549995,53252.94074616 2026-02-21,22:41:33.000,52,11148878,7205,0,1771713692,13137.232880649994,25739.498438459996,53252.989656 2026-02-21,22:41:34.000,52,11148894,7045,0,1771713693,13137.219408029989,28045.226566679994,53253.003630240004 2026-02-21,22:41:36.000,52,11148902,7165,0,1771713695,13137.212671719994,29428.73816439,53253.11542416001 2026-02-21,22:41:37.000,52,11148877,7605,0,1771713696,13137.205935409998,28045.268861460005,53253.10843704 2026-02-21,22:41:38.000,52,11148903,7845,0,1771713697,13137.118363379988,26200.567933500002,53253.14337264001 2026-02-21,22:41:39.000,52,11148875,7605,0,1771713698,13137.111627069993,30812.17222167,53253.1992696 2026-02-21,22:41:40.000,52,11148889,7565,0,1771713699,13137.057736590003,33579.01918884,53253.31106352001 2026-02-21,22:41:41.000,52,11148906,7045,0,1771713700,13136.970164559993,28045.16312451,53253.29708928 2026-02-21,22:41:42.000,52,11148881,7605,0,1771713701,13136.909537769992,29428.625378309996,53253.359973360006 2026-02-21,22:41:43.000,52,11148900,7005,0,1771713702,13136.815229430002,25278.055339529994,53253.42285744 2026-02-21,22:41:44.000,52,11148900,7165,0,1771713703,13136.768075259992,28967.365556760007,53253.457793040005 2026-02-21,22:41:45.000,52,11148883,7685,0,1771713704,13136.640085369996,32656.619380949996,53253.49272864 2026-02-21,22:41:47.000,52,11148894,6885,0,1771713706,13136.478413929995,29428.385707890004,53253.60452256 2026-02-21,22:41:48.000,52,11148932,7085,0,1771713707,13136.42452344999,28967.224574160005,53253.68138088 2026-02-21,22:41:49.000,52,11148950,7245,0,1771713708,13136.33021511,32656.492496609993,53253.75125208 2026-02-21,22:41:50.000,52,11148940,7045,0,1771713709,13136.28306093999,30811.85501082,53253.73029072 2026-02-21,22:41:51.000,52,11148924,7205,0,1771713710,13136.1887526,28967.12588634,53253.77221344 2026-02-21,22:41:52.000,52,11148948,7285,0,1771713711,13136.087707949999,32656.330366619994,53253.87702024 2026-02-21,22:41:53.000,52,11148846,7205,0,1771713712,13136.027081159998,30350.510599710004,53253.91894296 2026-02-21,22:41:54.000,52,11148880,7205,0,1771713713,13135.973190679993,27122.241681,53253.92593008 2026-02-21,22:41:55.000,52,11148917,7765,0,1771713714,13135.851937099993,27583.36051995,53254.01676264 2026-02-21,22:41:56.000,52,11148888,7205,0,1771713715,13135.710474589992,26661.045301620004,53254.05169824001 2026-02-21,22:41:58.000,52,11148859,7605,0,1771713717,13135.528594219992,26199.771381810002,53254.198427760006 2026-02-21,22:41:59.000,52,11148904,7085,0,1771713718,13135.39386802,24816.252734969996,53254.27528608 2026-02-21,22:42:00.000,52,11148929,7645,0,1771713719,13135.3130323,27583.163144310005,53254.28926032001 2026-02-21,22:42:01.000,52,11148916,7085,0,1771713720,13135.23219658,27583.106751269996,53254.33817016001 2026-02-21,22:42:02.000,52,11148909,7645,0,1771713721,13135.09073407,28966.449169860003,53254.33817016001 2026-02-21,22:42:03.000,52,11148928,7365,0,1771713722,13135.016634659994,25738.441068960004,53254.33817016001 2026-02-21,22:42:04.000,52,11148949,7645,0,1771713723,13134.94253524999,28505.386723949996,53254.43598984001 2026-02-21,22:42:05.000,52,11148935,7285,0,1771713724,13134.834754289994,29888.848977750007,53254.44996408 2026-02-21,22:42:06.000,52,11148848,7125,0,1771713725,13134.733709639993,28505.35852743,53254.47791256001 2026-02-21,22:42:07.000,52,11148955,7565,0,1771713726,13134.625928679998,28966.540808549995,53254.60368072001 2026-02-21,22:42:09.000,52,11148899,7365,0,1771713728,13134.363212589997,28966.47736638,53254.6665648 2026-02-21,22:42:10.000,52,11148885,7525,0,1771713729,13134.302585799996,32655.731190570004,53254.69451328001 2026-02-21,22:42:11.000,52,11148926,7165,0,1771713730,13134.161123289996,28044.232639349997,53254.72944888 2026-02-21,22:42:12.000,52,11148857,7565,0,1771713731,13134.00618815999,28044.310179780005,53254.82028144001 2026-02-21,22:42:13.000,52,11148816,7285,0,1771713732,13133.89167089,30350.22863451,53254.82726856 2026-02-21,22:42:14.000,52,11148854,7205,0,1771713733,13133.77041731,27122.157091440007,53254.91111400001 2026-02-21,22:42:15.000,52,11148909,6725,0,1771713734,13133.615482179994,35884.303221869995,53254.9460496 2026-02-21,22:42:16.000,52,11148909,7605,0,1771713735,13133.487492289998,33578.645584950005,53255.04386928 2026-02-21,22:42:17.000,52,11148824,7365,0,1771713736,13133.305611919997,34501.101785880004,53255.06483064 2026-02-21,22:42:18.000,52,11148953,7565,0,1771713737,13133.197830960002,30811.911403859995,53255.183611680004 2026-02-21,22:42:20.000,52,11148864,7005,0,1771713739,13132.90816962999,31734.480390869998,53255.16265032 2026-02-21,22:42:21.000,52,11148848,6925,0,1771713740,13132.759970809995,31273.446141480003,53255.26745712 2026-02-21,22:42:22.000,52,11148859,7765,0,1771713741,13132.60503567999,28967.61932544,53255.302392720005 2026-02-21,22:42:23.000,52,11148908,7045,0,1771713742,13132.416418999994,34501.722109320006,53255.40719952 2026-02-21,22:42:24.000,52,11148895,7885,0,1771713743,13132.227802319998,28967.830799339994,53255.37925104 2026-02-21,22:42:25.000,52,11148857,7445,0,1771713744,13132.079603500002,34040.6808108,53255.45610936 2026-02-21,22:42:26.000,52,11148872,7165,0,1771713745,13131.830360029991,32196.07857066,53255.4002124 2026-02-21,22:42:27.000,52,11148893,7525,0,1771713746,13131.641743349996,29890.37158983,53255.44912224 2026-02-21,22:42:28.000,52,11148920,7125,0,1771713747,13131.419445119995,28506.895237770004,53255.58187752001 2026-02-21,22:42:29.000,52,11148890,7325,0,1771713748,13131.210619509999,31273.981875359998,53255.539954800006 2026-02-21,22:42:31.000,52,11148867,7365,0,1771713750,13130.759286740002,28045.896234030006,53255.69367144 2026-02-21,22:42:32.000,52,11148852,7005,0,1771713751,13130.590878989991,32196.466272809994,53255.7146328 2026-02-21,22:42:33.000,52,11148850,7484,0,1771713752,13130.36858075999,28045.95262707,53255.66572296 2026-02-21,22:42:34.000,52,11148839,7405,0,1771713753,13130.119337289994,35424.763388039995,53255.73559416 2026-02-21,22:42:35.000,52,11148828,7125,0,1771713754,13129.944193229989,26201.463173009994,53255.74258128 2026-02-21,22:42:36.000,52,11148834,7365,0,1771713755,13129.748840239998,32196.628402799994,53255.77052976 2026-02-21,22:42:37.000,52,11148840,7125,0,1771713756,13129.533278319992,24356.875031129995,53255.79149112 2026-02-21,22:42:38.000,52,11148891,7645,0,1771713757,13129.324452709996,33580.3021305,53255.74258128 2026-02-21,22:42:39.000,52,11148847,7645,0,1771713758,13129.122363409995,36808.564000080005,53255.72860704001 2026-02-21,22:42:40.000,52,11148871,7525,0,1771713759,13128.98763720999,32196.938564519995,53255.73559416 2026-02-21,22:42:42.000,52,11148790,7085,0,1771713761,13128.630612779998,34041.815720729996,53255.79149112 2026-02-21,22:42:43.000,52,11148852,7365,0,1771713762,13128.502622890002,28969.022102310002,53255.72860704001 2026-02-21,22:42:44.000,52,11148857,7765,0,1771713763,13128.334215139992,30352.63238784,53255.77751688001 2026-02-21,22:42:45.000,52,11148828,7165,0,1771713764,13128.152334769991,29430.253727339994,53255.77751688001 2026-02-21,22:42:46.000,52,11148845,7484,0,1771713765,13127.99066332999,23435.130792330005,53255.79149112 2026-02-21,22:42:47.000,52,11148786,7085,0,1771713766,13127.86940974999,31736.284968149994,53255.73559416 2026-02-21,22:42:48.000,52,11148806,7484,0,1771713767,13127.633638899999,32197.446101880007,53255.79149112 2026-02-21,22:42:49.000,52,11148838,7125,0,1771713768,13127.438285909993,29891.64043323,53255.84040096 2026-02-21,22:42:50.000,52,11148822,7045,0,1771713769,13127.276614469993,30352.716977400007,53255.91027216 2026-02-21,22:42:51.000,52,11148801,7445,0,1771713770,13127.061052550001,32658.607235610005,53255.924246400005 2026-02-21,22:42:53.000,52,11148841,7725,0,1771713772,13126.663610259995,29891.464204980002,53255.91027216 2026-02-21,22:42:54.000,52,11148818,7205,0,1771713773,13126.394157859999,27585.651487199997,53255.86834944001 2026-02-21,22:42:55.000,52,11148824,7005,0,1771713774,13126.171859629998,30352.63943697,53255.91027216 2026-02-21,22:42:56.000,52,11148840,7045,0,1771713775,13125.875461989992,30813.807619829997,53255.973156240005 2026-02-21,22:42:57.000,52,11148798,7045,0,1771713776,13125.63969114,27585.595094160002,53255.95219488 2026-02-21,22:42:58.000,52,11148807,7805,0,1771713777,13125.37023873999,30813.807619829997,53255.93822064 2026-02-21,22:42:59.000,52,11148808,6284,0,1771713778,13125.127731579989,33119.711976299994,53255.95219488 2026-02-21,22:43:00.000,52,11148839,7565,0,1771713779,13124.871751799998,32197.474298400004,53256.0290532 2026-02-21,22:43:01.000,52,11148842,7045,0,1771713780,13124.642717260002,32658.66362865,53256.00809184 2026-02-21,22:43:02.000,52,11148835,7484,0,1771713781,13124.41368271999,29430.570938189994,53255.924246400005 2026-02-21,22:43:04.000,52,11148818,6245,0,1771713783,13123.98929518999,30353.076483030003,53255.99411760001 2026-02-21,22:43:05.000,52,11148827,7484,0,1771713784,13123.787205889988,31736.637424650005,53255.95219488 2026-02-21,22:43:06.000,52,11148908,6885,0,1771713785,13123.591852899997,27586.180171950007,53255.93822064 2026-02-21,22:43:07.000,52,11148868,6845,0,1771713786,13123.409972529997,33120.31115235,53255.8893108 2026-02-21,22:43:08.000,52,11148818,7325,0,1771713787,13123.288718949996,28047.510484800005,53255.90328504 2026-02-21,22:43:09.000,52,11148855,7685,0,1771713788,13123.14052013,27125.28690516,53255.93123352 2026-02-21,22:43:10.000,52,11148928,7165,0,1771713789,13122.965376069995,27125.42788776,53255.88232368 2026-02-21,22:43:11.000,52,11148808,7005,0,1771713790,13122.79023200999,30815.04121758,53255.90328504 2026-02-21,22:43:12.000,52,11148915,7525,0,1771713791,13122.709396289989,28970.431928310005,53255.805465360005 2026-02-21,22:43:13.000,52,11148867,7765,0,1771713792,13122.547724849988,31276.449070860006,53255.86834944001 2026-02-21,22:43:15.000,52,11148863,7685,0,1771713794,13122.251327209997,36349.71498099,53255.84040096 2026-02-21,22:43:16.000,52,11148935,7165,0,1771713795,13122.082919460001,28048.645394730003,53255.79149112 2026-02-21,22:43:17.000,52,11148890,6965,0,1771713796,13121.97513849999,31738.181184119996,53255.74258128 2026-02-21,22:43:18.000,52,11148873,7565,0,1771713797,13121.847148609995,27126.492306390006,53255.651748719996 2026-02-21,22:43:19.000,52,11148824,7045,0,1771713798,13121.665268239994,30816.098587080007,53255.65873584001 2026-02-21,22:43:20.000,52,11148856,7205,0,1771713799,13121.530542039989,30816.274815330005,53255.63078736001 2026-02-21,22:43:21.000,52,11148899,7525,0,1771713800,13121.402552149993,24359.814518340005,53255.62380024 2026-02-21,22:43:22.000,52,11148878,6965,0,1771713801,13121.294771189998,26665.845759150005,53255.61681312 2026-02-21,22:43:23.000,52,11148830,7365,0,1771713802,13121.173517609997,30355.459088970005,53255.62380024 2026-02-21,22:43:24.000,52,11148862,7285,0,1771713803,13121.052264029997,30816.747107040006,53255.53296768001 2026-02-21,22:43:26.000,52,11148832,7125,0,1771713805,13120.829965799996,28511.054224470005,53255.51200632001 2026-02-21,22:43:27.000,52,11148795,7525,0,1771713806,13120.749130079996,30817.071367020006,53255.41418664001 2026-02-21,22:43:28.000,52,11148840,7085,0,1771713807,13120.607667569995,26666.508377370003,53255.51200632001 2026-02-21,22:43:29.000,52,11148853,7845,0,1771713808,13120.49315029999,29894.918278679994,53255.44213512001 2026-02-21,22:43:30.000,52,11148843,7645,0,1771713809,13120.43252350999,29433.85583277,53255.34431544001 2026-02-21,22:43:31.000,52,11148827,7605,0,1771713810,13120.344951479994,27589.176052199997,53255.35828968 2026-02-21,22:43:32.000,52,11148902,7045,0,1771713811,13120.230434209989,32662.378520159997,53255.27444424001 2026-02-21,22:43:33.000,52,11148845,7725,0,1771713812,13120.149598489988,28050.668495039994,53255.183611680004 2026-02-21,22:43:34.000,52,11148811,7484,0,1771713813,13120.088971699988,30356.819571059998,53255.1905988 2026-02-21,22:43:35.000,52,11148868,7205,0,1771713814,13120.001399669993,24822.62514849,53255.12771472001 2026-02-21,22:43:37.000,52,11148888,7245,0,1771713816,13119.913827639997,30818.474143889995,53255.07880488001 2026-02-21,22:43:38.000,52,11148882,7005,0,1771713817,13119.907091330002,24823.062194550002,53255.00893368001 2026-02-21,22:43:39.000,52,11148877,7685,0,1771713818,13119.866673470002,31741.16296611,53254.98797232001 2026-02-21,22:43:40.000,52,11148873,7445,0,1771713819,13119.779101439992,31280.171011500002,53254.89713976 2026-02-21,22:43:41.000,52,11148890,7005,0,1771713820,13119.792574059997,28513.063226519997,53254.869191280006 2026-02-21,22:43:42.000,52,11148820,7165,0,1771713821,13119.664584170001,23901.099432720002,53254.89015264001 2026-02-21,22:43:43.000,52,11148878,7445,0,1771713822,13119.62416631,32663.992770929995,53254.84124280001 2026-02-21,22:43:44.000,52,11148915,7685,0,1771713823,13119.58374845,29435.6251644,53254.77137160001 2026-02-21,22:43:45.000,52,11148899,7445,0,1771713824,13119.51638534999,32202.866882849994,53254.76438448 2026-02-21,22:43:46.000,52,11148875,7645,0,1771713825,13119.49617641999,25746.138718920003,53254.736436 2026-02-21,22:43:48.000,52,11148849,7525,0,1771713827,13119.43554962999,30819.39053079,53254.63861632 2026-02-21,22:43:49.000,52,11148843,7405,0,1771713828,13119.408604389995,31741.82558433,53254.561758 2026-02-21,22:43:50.000,52,11148842,7245,0,1771713829,13119.36145022,31280.68559799,53254.533809520006 2026-02-21,22:43:51.000,52,11148888,7245,0,1771713830,13119.31429604999,27591.128661209994,53254.463938320005 2026-02-21,22:43:52.000,52,11148883,7565,0,1771713831,13119.327768669995,30358.37742879,53254.45695120001 2026-02-21,22:43:53.000,52,11148882,7205,0,1771713832,13119.29408711999,25746.378389339996,53254.345157280004 2026-02-21,22:43:54.000,52,11148845,7765,0,1771713833,13119.287350809995,31280.84772798,53254.38009288 2026-02-21,22:43:55.000,52,11148819,7565,0,1771713834,13119.27387818999,34970.503352579995,53254.33118304 2026-02-21,22:43:56.000,52,11148843,7484,0,1771713835,13119.27387818999,31742.13574605,53254.24035048001 2026-02-21,22:43:57.000,52,11148872,7245,0,1771713836,13119.27387818999,28052.501268840002,53254.212402 2026-02-21,22:43:59.000,52,11148860,7365,0,1771713838,13119.388395459995,27130.25654181,53254.23336336 2026-02-21,22:44:00.000,52,11148898,7245,0,1771713839,13119.40186808,33587.132737470005,53254.13554368 2026-02-21,22:44:01.000,52,11148858,7085,0,1771713840,13119.46249487,28513.902072990008,53254.11458232 2026-02-21,22:44:02.000,52,11148875,7645,0,1771713841,13119.53659427999,32203.61409063,53254.079646720005 2026-02-21,22:44:03.000,52,11148854,7245,0,1771713842,13119.577012139991,29897.57580069,53254.06567248 2026-02-21,22:44:04.000,52,11148853,7685,0,1771713843,13119.637638929991,32203.642287149996,53254.09362096 2026-02-21,22:44:05.000,52,11148847,7365,0,1771713844,13119.738683579992,31281.31297056,53253.98182704001 2026-02-21,22:44:06.000,52,11148832,7005,0,1771713845,13119.785837750002,30358.927260929995,53253.99580128 2026-02-21,22:44:07.000,52,11148847,7645,0,1771713846,13119.819519299992,30820.18708248,53253.89099448 2026-02-21,22:44:08.000,52,11148858,7205,0,1771713847,13119.893618709997,27591.777181170008,53253.8979816 2026-02-21,22:44:10.000,52,11148840,7165,0,1771713849,13119.960981809993,26669.349176760006,53253.842084640004 2026-02-21,22:44:11.000,52,11148837,7685,0,1771713850,13120.041817529993,29436.562698690002,53253.87702024 2026-02-21,22:44:12.000,52,11148845,7445,0,1771713851,13120.196752659998,33587.38650615,53253.87702024 2026-02-21,22:44:13.000,52,11148891,7605,0,1771713852,13120.210225279989,29897.73793068,53253.842084640004 2026-02-21,22:44:14.000,52,11148915,7525,0,1771713853,13120.33147885999,28514.198136449995,53253.81413616001 2026-02-21,22:44:15.000,52,11148832,7165,0,1771713854,13120.41905089,30359.04709614,53253.793174800005 2026-02-21,22:44:16.000,52,11148863,7645,0,1771713855,13120.51335922999,28053.044051849996,53253.744264960005 2026-02-21,22:44:17.000,52,11148890,7045,0,1771713856,13120.587458639995,30820.391507249995,53253.70234224 2026-02-21,22:44:18.000,52,11148885,7725,0,1771713857,13120.73565745999,27130.806373950007,53253.68836800001 2026-02-21,22:44:19.000,52,11148862,7165,0,1771713858,13120.850174729996,29898.104485439995,53253.625483920005 2026-02-21,22:44:21.000,52,11148851,7685,0,1771713860,13121.099418199992,30820.64527593,53253.54163848 2026-02-21,22:44:22.000,52,11148859,7845,0,1771713861,13121.288034879988,30359.554633499996,53253.506702880004 2026-02-21,22:44:23.000,52,11148898,7165,0,1771713862,13121.429497389989,28976.050084920003,53253.48574152 2026-02-21,22:44:24.000,52,11148823,7525,0,1771713863,13121.57095989999,28053.699620939995,53253.49971576001 2026-02-21,22:44:25.000,52,11148855,7605,0,1771713864,13121.75284026999,28976.148772739994,53253.48574152 2026-02-21,22:44:26.000,52,11148876,7085,0,1771713865,13121.92124802,30820.997732429998,53253.47176728001 2026-02-21,22:44:27.000,52,11148902,7165,0,1771713866,13122.029028979996,28515.008786399994,53253.42984456001 2026-02-21,22:44:28.000,52,11148865,7405,0,1771713867,13122.183964110001,25286.556590310007,53253.3739476 2026-02-21,22:44:29.000,52,11148875,7484,0,1771713868,13122.338899239992,29437.500232980005,53253.35298624001 2026-02-21,22:44:30.000,52,11148930,7285,0,1771713869,13122.500570679993,28053.840603539997,53253.35298624001 2026-02-21,22:44:32.000,52,11148895,7484,0,1771713871,13122.85085879999,30821.29379589,53253.38093472001 2026-02-21,22:44:33.000,52,11148863,7484,0,1771713872,13123.046211789995,26670.350153220003,53253.30407640001 2026-02-21,22:44:34.000,52,11148905,7484,0,1771713873,13123.167465369996,32204.840639250004,53253.31805064 2026-02-21,22:44:35.000,52,11148894,7165,0,1771713874,13123.362818360001,30821.258550240003,53253.31106352001 2026-02-21,22:44:36.000,52,11148921,7484,0,1771713875,13123.564907660002,31743.686554650005,53253.31805064 2026-02-21,22:44:37.000,52,11148879,7325,0,1771713876,13123.733315409998,31743.74999682,53253.2691408 2026-02-21,22:44:38.000,52,11148871,7525,0,1771713877,13123.894986849999,29898.85169322,53253.2691408 2026-02-21,22:44:39.000,52,11148924,7125,0,1771713878,13124.022976739994,28053.95338962,53253.23420520001 2026-02-21,22:44:40.000,52,11148876,7085,0,1771713879,13124.17117555999,30359.949384780004,53253.22023096 2026-02-21,22:44:41.000,52,11148870,7125,0,1771713880,13124.38000117,28976.24746056,53253.192282480006 2026-02-21,22:44:43.000,52,11148868,7325,0,1771713882,13124.582090470001,33588.06322262999,53253.22721808 2026-02-21,22:44:44.000,52,11148871,7484,0,1771713883,13124.723552980002,29898.301861080006,53253.171321120004 2026-02-21,22:44:45.000,52,11148893,7605,0,1771713884,13124.865015490002,26669.779173689996,53253.13638552001 2026-02-21,22:44:46.000,52,11148835,7565,0,1771713885,13124.952587519998,23902.509258720005,53253.22721808 2026-02-21,22:44:47.000,52,11148880,7045,0,1771713886,13125.006477999988,25747.330021889997,53253.13638552001 2026-02-21,22:44:48.000,52,11148882,7365,0,1771713887,13125.235512539999,29898.097436309996,53253.17830824 2026-02-21,22:44:49.000,52,11148883,7765,0,1771713888,13125.32982087999,32204.121627989996,53253.1293984 2026-02-21,22:44:50.000,52,11148906,7205,0,1771713889,13125.39044766999,30820.426752900006,53253.13638552001 2026-02-21,22:44:51.000,52,11148936,7165,0,1771713890,13125.545382799995,33126.33110937,53253.20625672 2026-02-21,22:44:52.000,52,11148880,7165,0,1771713891,13125.720526860001,28975.373368440007,53253.16433400001 2026-02-21,22:44:54.000,52,11148921,7645,0,1771713893,13125.976506639992,25746.80838627,53253.20625672 2026-02-21,22:44:55.000,52,11148897,7525,0,1771713894,13126.144914389988,37276.88000075999,53253.23420520001 2026-02-21,22:44:56.000,52,11148877,7845,0,1771713895,13126.340267379994,25285.463975160004,53253.16433400001 2026-02-21,22:44:57.000,52,11148941,7325,0,1771713896,13126.414366789999,31281.00280884,53253.241192320005 2026-02-21,22:44:58.000,52,11148874,7165,0,1771713897,13126.582774539995,27130.09441182,53253.290102160005 2026-02-21,22:44:59.000,52,11148920,7285,0,1771713898,13126.805072769996,28513.620107790004,53253.32503776 2026-02-21,22:45:00.000,52,11148895,7605,0,1771713899,13126.966744209996,33125.54160681,53253.339012000004 2026-02-21,22:45:01.000,52,11148851,7405,0,1771713900,13127.148624579997,33586.61815097999,53253.38792184 2026-02-21,22:45:02.000,52,11148902,7005,0,1771713901,13127.303559710002,28974.464030670002,53253.35298624001 2026-02-21,22:45:03.000,52,11148865,7525,0,1771713902,13127.458494839993,30358.039070550003,53253.43683168 2026-02-21,22:45:05.000,52,11148916,7165,0,1771713904,13127.77510141,24823.379405400003,53253.54862560001 2026-02-21,22:45:06.000,52,11148900,7245,0,1771713905,13127.963718089995,27590.466042989996,53253.54163848 2026-02-21,22:45:07.000,52,11148869,7645,0,1771713906,13128.07823536,28512.823556100004,53253.55561272 2026-02-21,22:45:08.000,52,11148868,7245,0,1771713907,13128.212961559992,25745.462002440006,53253.64644528001 2026-02-21,22:45:09.000,52,11148870,7205,0,1771713908,13128.334215139992,27128.95950189,53253.68138088 2026-02-21,22:45:10.000,52,11148912,7325,0,1771713909,13128.522831820002,29896.12367991,53253.695355120006 2026-02-21,22:45:11.000,52,11148897,7725,0,1771713910,13128.583458609988,32663.238514020006,53253.75125208 2026-02-21,22:45:12.000,52,11148883,7405,0,1771713911,13128.704712189989,30818.389554330002,53253.81413616001 2026-02-21,22:45:13.000,52,11148888,7205,0,1771713912,13128.89332887,28512.407657429998,53253.87702024 2026-02-21,22:45:14.000,52,11148869,7685,0,1771713913,13128.97416459,28051.176032400006,53253.83509752001 2026-02-21,22:45:16.000,52,11148862,7045,0,1771713915,13129.27056222999,25284.011854380005,53254.037724 2026-02-21,22:45:17.000,52,11148706,7245,0,1771713916,13129.324452709996,34507.939441979994,53254.037724 2026-02-21,22:45:18.000,52,11148849,7845,0,1771713917,13129.438969980001,29434.82156358,53254.07265960001 2026-02-21,22:45:19.000,52,11148866,7205,0,1771713918,13129.560223560002,31279.56478632,53254.14253080001 2026-02-21,22:45:20.000,52,11148893,7765,0,1771713919,13129.641059280002,30818.26971912,53254.16349216 2026-02-21,22:45:21.000,52,11148865,7484,0,1771713920,13129.748840239998,28051.105541099998,53254.15650504 2026-02-21,22:45:22.000,52,11148884,7365,0,1771713921,13129.863357509988,26206.277728800007,53254.21938912001 2026-02-21,22:45:23.000,52,11148916,7085,0,1771713922,13129.910511679998,29895.771223410004,53254.33118304 2026-02-21,22:45:24.000,52,11148892,7245,0,1771713923,13129.991347399999,28512.21028179,53254.31022168001 2026-02-21,22:45:25.000,52,11148878,7125,0,1771713924,13130.051974189999,31740.486249630005,53254.296247440005 2026-02-21,22:45:27.000,52,11148893,7484,0,1771713926,13130.220381939995,29434.469107080004,53254.43598984001 2026-02-21,22:45:28.000,52,11148922,7205,0,1771713927,13130.25406349,27128.515406699997,53254.45695120001 2026-02-21,22:45:29.000,52,11148845,7645,0,1771713928,13130.28774503999,25744.947415949995,53254.51983528 2026-02-21,22:45:30.000,52,11148836,7005,0,1771713929,13130.33489921,29895.609093420004,53254.561758 2026-02-21,22:45:31.000,52,11148903,7605,0,1771713930,13130.35510814,28511.998807890006,53254.61765496 2026-02-21,22:45:32.000,52,11148908,7165,0,1771713931,13130.42920754999,32201.52754815,53254.61765496 2026-02-21,22:45:33.000,52,11148894,7445,0,1771713932,13130.40899861999,27128.346227579998,53254.6665648 2026-02-21,22:45:34.000,52,11148930,7245,0,1771713933,13130.44941647999,34046.200279590004,53254.64560344001 2026-02-21,22:45:35.000,52,11148900,6925,0,1771713934,13130.42920754999,29895.411717780007,53254.72246176001 2026-02-21,22:45:36.000,52,11148763,7685,0,1771713935,13130.41573493,26205.819535350005,53254.78534584 2026-02-21,22:45:38.000,52,11148888,7165,0,1771713937,13130.382053379995,29895.270735180005,53254.82028144001 2026-02-21,22:45:39.000,52,11148900,7205,0,1771713938,13130.37531707,25283.405629200002,53254.89015264001 2026-02-21,22:45:40.000,52,11148845,7525,0,1771713939,13130.32816289999,30356.48121282,53254.98098520001 2026-02-21,22:45:41.000,52,11148879,7565,0,1771713940,13130.31469028,31278.859873320005,53254.95303672 2026-02-21,22:45:42.000,52,11148895,7845,0,1771713941,13130.301217659995,28972.814534250007,53255.00194656 2026-02-21,22:45:43.000,52,11148854,7525,0,1771713942,13130.31469028,29895.122703450004,53255.00194656 2026-02-21,22:45:44.000,52,11148868,7445,0,1771713943,13130.29448135,26205.481177110007,53255.036882160006 2026-02-21,22:45:45.000,52,11148843,7645,0,1771713944,13130.1934367,32200.850831670003,53255.11374048 2026-02-21,22:45:46.000,52,11148856,7325,0,1771713945,13130.159755149994,26666.409689549997,53255.085792000005 2026-02-21,22:45:47.000,52,11148839,7725,0,1771713946,13130.15301884,37273.60920444,53255.16963744 2026-02-21,22:45:49.000,52,11148910,7005,0,1771713948,13130.08565573999,26204.89609932,53255.1207276 2026-02-21,22:45:50.000,52,11148855,7805,0,1771713949,13130.025028949989,34044.910288800005,53255.24649576001 2026-02-21,22:45:51.000,52,11148890,7285,0,1771713950,13129.971138469999,29894.164021770004,53255.32335408001 2026-02-21,22:45:52.000,52,11148818,7205,0,1771713951,13129.930720609998,30816.260717070007,53255.36527680001 2026-02-21,22:45:53.000,52,11148827,7645,0,1771713952,13129.883566439988,28510.257672780004,53255.253482880005 2026-02-21,22:45:54.000,52,11148873,7685,0,1771713953,13129.843148579988,30354.761225099995,53255.351302560004 2026-02-21,22:45:55.000,52,11148830,7005,0,1771713954,13129.775785479993,34044.03619668,53255.40719952 2026-02-21,22:45:56.000,52,11148873,7645,0,1771713955,13129.721895000002,27126.118702499996,53255.44213512001 2026-02-21,22:45:57.000,52,11148884,6965,0,1771713956,13129.681477140002,30354.21844209,53255.42816088 2026-02-21,22:45:58.000,52,11148872,7165,0,1771713957,13129.634322969992,31737.64545024,53255.470083600005 2026-02-21,22:46:00.000,52,11148866,7005,0,1771713959,13129.634322969992,30814.949578889995,53255.5748904 2026-02-21,22:46:01.000,52,11148834,7325,0,1771713960,13129.607377729997,27586.58197236,53255.55392904 2026-02-21,22:46:02.000,52,11148919,7445,0,1771713961,13129.600641420002,34042.90833588,53255.6447616 2026-02-21,22:46:03.000,52,11148844,7005,0,1771713962,13129.641059280002,31736.806603770005,53255.6447616 2026-02-21,22:46:04.000,52,11148870,7285,0,1771713963,13129.627586659997,29891.95764408,53255.686684320004 2026-02-21,22:46:05.000,52,11148889,7685,0,1771713964,13129.661268210002,27124.828711709997,53255.65873584001 2026-02-21,22:46:06.000,52,11148864,7085,0,1771713965,13129.634322969992,31275.21547311,53255.81245248 2026-02-21,22:46:07.000,52,11148886,7285,0,1771713966,13129.694949759993,32197.446101880007,53255.86834944001 2026-02-21,22:46:08.000,52,11148877,7565,0,1771713967,13129.701686070002,26202.104643839994,53255.819439599996 2026-02-21,22:46:09.000,52,11148907,7685,0,1771713968,13129.647795589997,32197.18528407,53255.86834944001 2026-02-21,22:46:11.000,52,11148845,7565,0,1771713970,13129.654531899992,23434.644402360005,53255.973156240005 2026-02-21,22:46:12.000,52,11148863,7805,0,1771713971,13129.593905109992,25740.309088409995,53256.10591152 2026-02-21,22:46:13.000,52,11148809,7525,0,1771713972,13129.553487249992,29890.68880068,53256.12687288 2026-02-21,22:46:14.000,52,11148863,7405,0,1771713973,13129.513069389992,31273.981875359998,53256.11289864001 2026-02-21,22:46:15.000,52,11148860,7205,0,1771713974,13129.506333079997,27584.467233360003,53256.210718320006 2026-02-21,22:46:16.000,52,11148843,7565,0,1771713975,13129.385079499996,28967.830799339994,53256.189756960004 2026-02-21,22:46:17.000,52,11148728,7245,0,1771713976,13129.331189019991,30812.34844992,53256.29456376 2026-02-21,22:46:18.000,52,11148640,7285,0,1771713977,13129.19646282,31734.515636519995,53256.357447840004 2026-02-21,22:46:19.000,52,11148853,7645,0,1771713978,13129.102154479995,30350.771417519994,53256.357447840004 2026-02-21,22:46:20.000,52,11148863,7645,0,1771713979,13128.980900899995,34039.98294693,53256.4133448 2026-02-21,22:46:22.000,52,11148920,6965,0,1771713981,13128.792284219999,30811.481406930005,53256.51116448 2026-02-21,22:46:23.000,52,11148803,7565,0,1771713982,13128.684503259989,30811.38976824,53256.51116448 2026-02-21,22:46:24.000,52,11148862,7125,0,1771713983,13128.596931229993,29427.716040540006,53256.58103568 2026-02-21,22:46:25.000,52,11148837,7645,0,1771713984,13128.522831820002,33578.0464089,53256.67885536 2026-02-21,22:46:26.000,52,11148892,7045,0,1771713985,13128.455468719992,32194.351533809997,53256.643919760005 2026-02-21,22:46:27.000,52,11148870,7165,0,1771713986,13128.401578240002,29888.581110810002,53256.7277652 2026-02-21,22:46:28.000,52,11148892,7325,0,1771713987,13128.300533590002,30349.60126194,53256.7277652 2026-02-21,22:46:29.000,52,11148804,6485,0,1771713988,13128.226434179996,28966.096713360006,53256.83257200001 2026-02-21,22:46:30.000,52,11148851,7845,0,1771713989,13128.186016319996,26660.46727296,53256.825584879996 2026-02-21,22:46:31.000,52,11148873,7525,0,1771713990,13128.11865322,29888.524717770008,53256.80462352001 2026-02-21,22:46:33.000,52,11148896,7045,0,1771713992,13127.943509159995,29427.405878820005,53256.825584879996 2026-02-21,22:46:34.000,52,11148875,7725,0,1771713993,13127.84920081999,30810.917476529998,53256.94436592 2026-02-21,22:46:35.000,52,11148832,7365,0,1771713994,13127.68752937999,30349.91142366,53256.9373788 2026-02-21,22:46:36.000,52,11148892,7085,0,1771713995,13127.599957349994,33577.98296673001,53256.97231440001 2026-02-21,22:46:37.000,52,11148880,7205,0,1771713996,13127.478703769993,29888.799633839997,53256.98628864 2026-02-21,22:46:38.000,52,11148914,7325,0,1771713997,13127.377659119993,29888.834879489994,53256.979301520005 2026-02-21,22:46:39.000,52,11148826,7125,0,1771713998,13127.269878159997,28505.429018730007,53256.993275759996 2026-02-21,22:46:40.000,52,11148868,7125,0,1771713999,13127.182306130002,32655.92856621,53257.07013408001 2026-02-21,22:46:41.000,52,11148880,7165,0,1771714000,13127.094734099992,26199.78548007,53257.098082560005 2026-02-21,22:46:42.000,52,11148889,7685,0,1771714001,13126.986953139996,26661.038252490005,53257.05615984 2026-02-21,22:46:44.000,52,11148899,7365,0,1771714003,13126.77812753,30350.54584536,53257.02122424001 2026-02-21,22:46:45.000,52,11148885,7405,0,1771714004,13126.71076442999,31273.00204629,53257.07013408001 2026-02-21,22:46:46.000,52,11148860,7045,0,1771714005,13126.69729181,31273.206471059995,53257.00725 2026-02-21,22:46:47.000,52,11148839,7725,0,1771714006,13126.71750074,30351.123874020006,53256.993275759996 2026-02-21,22:46:48.000,52,11148875,7765,0,1771714007,13126.663610259995,26662.003983300005,53256.98628864 2026-02-21,22:46:49.000,52,11148889,7445,0,1771714008,13126.67708288,31273.890236670006,53257.028211360004 2026-02-21,22:46:50.000,52,11148884,6885,0,1771714009,13126.724237049995,30351.82878702,53257.00725 2026-02-21,22:46:51.000,52,11148904,6925,0,1771714010,13126.79160014999,31274.29203708,53257.00026288001 2026-02-21,22:46:52.000,52,11148879,7565,0,1771714011,13126.83201800999,28046.326230959996,53256.930391680005 2026-02-21,22:46:53.000,52,11148899,7805,0,1771714012,13126.872435869991,31274.714984880004,53256.98628864 2026-02-21,22:46:55.000,52,11148842,6885,0,1771714014,13127.013898379992,32658.734119949993,53257.01423712 2026-02-21,22:46:56.000,52,11148829,7484,0,1771714015,13127.135151959992,29891.97174234,53257.03519848 2026-02-21,22:46:57.000,52,11148827,7605,0,1771714016,13127.269878159997,34042.929483269996,53257.03519848 2026-02-21,22:46:58.000,52,11148898,6965,0,1771714017,13127.337241259993,31737.363485039998,53256.881481840006 2026-02-21,22:46:59.000,52,11148878,7245,0,1771714018,13127.391131739998,26203.521518969996,53256.97231440001 2026-02-21,22:47:00.000,52,11148883,7685,0,1771714019,13127.519121629994,27126.153948150008,53256.98628864 2026-02-21,22:47:01.000,52,11148859,7405,0,1771714020,13127.640375209994,33121.86196095,53257.01423712 2026-02-21,22:47:02.000,52,11148869,7645,0,1771714021,13127.73468355,26204.395611090004,53257.03519848 2026-02-21,22:47:03.000,52,11148891,7725,0,1771714022,13127.82899188999,28049.392602509994,53257.049172720006 2026-02-21,22:47:04.000,52,11148826,7045,0,1771714023,13127.93003653999,29433.172067160005,53257.10506968 2026-02-21,22:47:06.000,52,11148826,7565,0,1771714025,13128.01760857,23899.301904570006,53257.10506968 2026-02-21,22:47:07.000,52,11148908,7005,0,1771714026,13128.125389529996,27588.99277482,53257.1120568 2026-02-21,22:47:08.000,52,11148882,7125,0,1771714027,13128.206225249996,31278.697743330005,53257.12603104 2026-02-21,22:47:09.000,52,11148883,7525,0,1771714028,13128.206225249996,33584.743082400004,53257.09109544001 2026-02-21,22:47:10.000,52,11148934,6965,0,1771714029,13128.199488940001,25744.637254229994,53257.181928 2026-02-21,22:47:11.000,52,11148884,7125,0,1771714030,13128.233170489992,34507.453052009994,53257.18891512001 2026-02-21,22:47:12.000,52,11148923,7605,0,1771714031,13128.212961559992,32662.780320570004,53257.24481208 2026-02-21,22:47:13.000,52,11148678,7285,0,1771714032,13128.159071080001,30818.10054,53257.27974768 2026-02-21,22:47:14.000,52,11148839,7725,0,1771714033,13128.0378175,34507.71386982,53257.35660600001 2026-02-21,22:47:15.000,52,11148872,7085,0,1771714034,13127.963718089995,26667.382469489996,53257.35660600001 2026-02-21,22:47:17.000,52,11148854,7045,0,1771714036,13127.60669365999,29895.63728994,53257.46839992 2026-02-21,22:47:18.000,52,11148860,7045,0,1771714037,13127.377659119993,27589.599000000002,53257.50333552001 2026-02-21,22:47:19.000,52,11148845,7525,0,1771714038,13127.168833509997,32201.471155110004,53257.53827112 2026-02-21,22:47:20.000,52,11148844,7205,0,1771714039,13126.946535279996,31740.105596609996,53257.496348399996 2026-02-21,22:47:21.000,52,11148884,6925,0,1771714040,13126.67034656999,26666.889030389997,53257.5662196 2026-02-21,22:47:22.000,52,11148909,7685,0,1771714041,13126.380685239994,30356.333181089998,53257.59416808001 2026-02-21,22:47:23.000,52,11148850,6885,0,1771714042,13126.151650699998,25744.305945119995,53257.5662196 2026-02-21,22:47:24.000,52,11148889,7484,0,1771714043,13125.909143539997,28050.217350720006,53257.60814232 2026-02-21,22:47:25.000,52,11148849,7365,0,1771714044,13125.70031793,35429.16909429,53257.69198776001 2026-02-21,22:47:26.000,52,11148861,7725,0,1771714045,13125.45781077,28050.048171600007,53257.601155200005 2026-02-21,22:47:28.000,52,11148871,7725,0,1771714047,13125.094050029998,33123.109656960005,53257.601155200005 2026-02-21,22:47:29.000,52,11148859,7845,0,1771714048,13124.891960729998,29894.742050429995,53257.601155200005 2026-02-21,22:47:30.000,52,11148857,7645,0,1771714049,13124.790916079997,26205.255604949998,53257.531284000004 2026-02-21,22:47:31.000,52,11148872,7245,0,1771714050,13124.642717260002,30356.044166759995,53257.496348399996 2026-02-21,22:47:32.000,52,11148905,7605,0,1771714051,13124.555145229991,32662.0119654,53257.4614128 2026-02-21,22:47:33.000,52,11148867,7405,0,1771714052,13124.447364269996,32200.86492993,53257.54525824001 2026-02-21,22:47:34.000,52,11148861,7445,0,1771714053,13124.38000117,28511.336189669993,53257.384554480006 2026-02-21,22:47:35.000,52,11148866,6885,0,1771714054,13124.265483899995,34045.60815267,53257.44045144 2026-02-21,22:47:36.000,52,11148875,7645,0,1771714055,13124.15096662999,28972.532569050003,53257.3915416 2026-02-21,22:47:37.000,52,11148871,7325,0,1771714056,13124.016240429999,31278.486269429995,53257.39852872 2026-02-21,22:47:39.000,52,11148904,6845,0,1771714058,13123.780469579993,31278.472171169997,53257.3216704 2026-02-21,22:47:40.000,52,11148903,7445,0,1771714059,13123.652479689998,30356.079412410007,53257.25878632001 2026-02-21,22:47:41.000,52,11148833,7845,0,1771714060,13123.517753489992,33123.222443039995,53257.20288936 2026-02-21,22:47:42.000,52,11148831,7725,0,1771714061,13123.383027290001,27127.83164109,53257.23782496001 2026-02-21,22:47:43.000,52,11148851,7565,0,1771714062,13123.295455259991,30817.381528740007,53257.24481208 2026-02-21,22:47:44.000,52,11148896,6685,0,1771714063,13123.147256439996,30356.220395009994,53257.18891512001 2026-02-21,22:47:45.000,52,11148891,7645,0,1771714064,13123.11357488999,28511.477172269995,53257.11904392001 2026-02-21,22:47:46.000,52,11148825,7405,0,1771714065,13123.005793929995,27127.937378040006,53257.14000528001 2026-02-21,22:47:47.000,52,11148850,6965,0,1771714066,13122.924958209995,26666.733949529997,53257.07013408001 2026-02-21,22:47:48.000,52,11148889,7565,0,1771714067,13122.823913559994,29433.912225809996,53257.01423712 2026-02-21,22:47:50.000,52,11148847,7405,0,1771714069,13122.702659979994,26205.53757015,53256.90244320001 2026-02-21,22:47:51.000,52,11148884,7165,0,1771714070,13122.642033189994,33584.566854150005,53256.91641744 2026-02-21,22:47:52.000,52,11148837,7405,0,1771714071,13122.615087949998,28050.28079289,53256.74872656 2026-02-21,22:47:53.000,52,11148886,7125,0,1771714072,13122.581406399993,29894.99581911,53256.69981672 2026-02-21,22:47:54.000,52,11148790,7045,0,1771714073,13122.561197469993,29894.953524330005,53256.713790960006 2026-02-21,22:47:55.000,52,11148827,7565,0,1771714074,13122.540988539993,28972.652404260007,53256.69981672 2026-02-21,22:47:56.000,52,11148901,7725,0,1771714075,13122.534252229998,31278.648399419995,53256.60199704 2026-02-21,22:47:57.000,52,11148805,7525,0,1771714076,13122.588142709988,28972.71584643,53256.58802280001 2026-02-21,22:47:58.000,52,11148845,7845,0,1771714077,13122.520779609993,24821.920235490004,53256.46225464 2026-02-21,22:47:59.000,52,11148900,7125,0,1771714078,13122.514043299998,32200.977716010006,53256.50417736 2026-02-21,22:48:01.000,52,11148800,7165,0,1771714080,13122.534252229998,36351.597098700004,53256.44828040001 2026-02-21,22:48:02.000,52,11148793,7245,0,1771714081,13122.588142709988,32200.850831670003,53256.38539632 2026-02-21,22:48:03.000,52,11148828,7165,0,1771714082,13122.615087949998,34045.52356310999,53256.32949936001 2026-02-21,22:48:04.000,52,11148891,7165,0,1771714083,13122.648769499989,29433.524523660002,53256.32949936001 2026-02-21,22:48:05.000,52,11148785,7405,0,1771714084,13122.689187359989,27588.760153530005,53256.322512239996 2026-02-21,22:48:06.000,52,11148847,7484,0,1771714085,13122.783495699994,33123.046214789996,53256.31552512 2026-02-21,22:48:07.000,52,11148829,7645,0,1771714086,13122.87106772999,27588.731957009993,53256.36443496 2026-02-21,22:48:08.000,52,11148856,7205,0,1771714087,13122.93169451999,29894.636313480005,53256.26661528 2026-02-21,22:48:09.000,52,11148789,7484,0,1771714088,13122.945167139995,29433.468130620007,53256.259628160005 2026-02-21,22:48:10.000,52,11148814,7205,0,1771714089,13123.01253023999,28049.907189000005,53256.30155088001 2026-02-21,22:48:12.000,52,11148822,7245,0,1771714091,13123.05968441,30817.106612670003,53256.189756960004 2026-02-21,22:48:13.000,52,11148857,7484,0,1771714092,13123.147256439996,29894.791394340005,53256.19674408 2026-02-21,22:48:14.000,52,11148838,6925,0,1771714093,13123.17420167999,27127.718855009996,53256.23167968001 2026-02-21,22:48:15.000,52,11148826,7365,0,1771714094,13123.18093799,23899.414690649995,53256.25264104001 2026-02-21,22:48:16.000,52,11148809,7525,0,1771714095,13123.214619539991,28972.518470790004,53256.259628160005 2026-02-21,22:48:17.000,52,11148755,7525,0,1771714096,13123.214619539991,29433.71485017,53256.189756960004 2026-02-21,22:48:18.000,52,11148741,7484,0,1771714097,13123.22135585,31278.408729000002,53256.189756960004 2026-02-21,22:48:19.000,52,11148737,7605,0,1771714098,13123.234828469991,32200.815586020006,53256.17578272 2026-02-21,22:48:20.000,52,11148800,7125,0,1771714099,13123.248301089996,25744.10152035,53256.19674408 2026-02-21,22:48:21.000,52,11148838,7245,0,1771714100,13123.268510019996,30817.170054839997,53256.25264104001 2026-02-21,22:48:23.000,52,11148837,7484,0,1771714102,13123.268510019996,34506.691745970005,53256.14783424 2026-02-21,22:48:24.000,52,11148792,7125,0,1771714103,13123.329136809996,27588.887037869994,53256.14783424 2026-02-21,22:48:25.000,52,11148866,7125,0,1771714104,13123.322400500001,28972.455028619996,53256.21770544 2026-02-21,22:48:26.000,52,11148809,7645,0,1771714105,13123.335873119991,30817.13480919,53256.18276984001 2026-02-21,22:48:27.000,52,11148856,7365,0,1771714106,13123.288718949996,29433.54567105,53256.22469256 2026-02-21,22:48:28.000,52,11148798,7405,0,1771714107,13123.315664189991,27588.724907879994,53256.20373120001 2026-02-21,22:48:29.000,52,11148842,7565,0,1771714108,13123.356082049992,31278.147911189997,53256.19674408 2026-02-21,22:48:30.000,52,11148817,7484,0,1771714109,13123.389763599997,33583.98882549,53256.210718320006 2026-02-21,22:48:31.000,52,11148815,7565,0,1771714110,13123.396499909992,23437.844707380005,53256.189756960004 2026-02-21,22:48:32.000,52,11148855,7605,0,1771714111,13123.403236220001,30816.761205300005,53256.20373120001 2026-02-21,22:48:34.000,52,11148830,7125,0,1771714113,13123.416708839992,27588.393598769995,53256.1687956 2026-02-21,22:48:35.000,52,11148868,6965,0,1771714114,13123.409972529997,30355.49433462,53256.13386000001 2026-02-21,22:48:36.000,52,11148869,7805,0,1771714115,13123.416708839992,32661.356396310002,53256.140847120005 2026-02-21,22:48:37.000,52,11148846,7085,0,1771714116,13123.409972529997,32200.131820409995,53256.07796304 2026-02-21,22:48:38.000,52,11148768,7125,0,1771714117,13123.463863010002,34044.83274837,53256.0989244 2026-02-21,22:48:39.000,52,11148770,7045,0,1771714118,13123.443654080002,36350.793497880004,53256.07796304 2026-02-21,22:48:40.000,52,11148837,7765,0,1771714119,13123.463863010002,32661.22246284,53256.05001456 2026-02-21,22:48:41.000,52,11148788,7045,0,1771714120,13123.409972529997,29894.114677859994,53256.0290532 2026-02-21,22:48:42.000,52,11148834,6885,0,1771714121,13123.376290979992,31738.836753209995,53256.01507896001 2026-02-21,22:48:43.000,52,11148765,7484,0,1771714122,13123.356082049992,26665.73297307,53256.00809184 2026-02-21,22:48:45.000,52,11148620,6805,0,1771714124,13123.248301089996,28049.244570780007,53255.88232368 2026-02-21,22:48:46.000,52,11148607,7605,0,1771714125,13123.147256439996,33583.389649439996,53255.91027216 2026-02-21,22:48:47.000,52,11148651,7565,0,1771714126,13123.09336595999,28971.552739980005,53255.8893108 2026-02-21,22:48:48.000,52,11148674,7165,0,1771714127,13123.106838579995,26204.346267179993,53255.924246400005 2026-02-21,22:48:49.000,52,11148657,7845,0,1771714128,13123.05294809999,31738.61118105,53255.8893108 2026-02-21,22:48:50.000,52,11148605,7765,0,1771714129,13123.05294809999,31738.61118105,53255.83341384 2026-02-21,22:48:51.000,52,11148650,7165,0,1771714130,13122.985584999995,27587.921307059994,53255.86136232 2026-02-21,22:48:52.000,52,11148827,7845,0,1771714131,13122.95863976,29893.825663530006,53255.79149112 2026-02-21,22:48:53.000,52,11148794,7165,0,1771714132,13122.945167139995,31738.561837140005,53255.819439599996 2026-02-21,22:48:54.000,52,11148796,6845,0,1771714133,13122.9182219,30816.260717070007,53255.84738808001 2026-02-21,22:48:56.000,52,11148810,7165,0,1771714135,13122.9182219,26665.56379395,53255.854375200004 2026-02-21,22:48:57.000,52,11148876,6965,0,1771714136,13122.945167139995,30354.965649870006,53255.81245248 2026-02-21,22:48:58.000,52,11148802,7205,0,1771714137,13122.93169451999,32199.715921740004,53255.81245248 2026-02-21,22:48:59.000,52,11148827,7405,0,1771714138,13122.985584999995,27587.836717500002,53255.77052976 2026-02-21,22:49:00.000,52,11148870,7205,0,1771714139,13122.945167139995,28510.208328869994,53255.76354264 2026-02-21,22:49:01.000,52,11148777,7725,0,1771714140,13122.95190344999,28510.15898496,53255.756555520005 2026-02-21,22:49:02.000,52,11148779,7525,0,1771714141,13122.945167139995,26665.40871309,53255.65873584001 2026-02-21,22:49:03.000,52,11148829,7965,0,1771714142,13122.91148558999,29432.481252419995,53255.70065856001 2026-02-21,22:49:04.000,52,11148847,7405,0,1771714143,13122.924958209995,25742.98775781,53255.707645680006 2026-02-21,22:49:05.000,52,11148856,7205,0,1771714144,13122.884540349994,33121.86196095,53255.62380024 2026-02-21,22:49:07.000,52,11148822,7365,0,1771714146,13122.83738618,29893.430912249998,53255.70065856001 2026-02-21,22:49:08.000,52,11148815,7645,0,1771714147,13122.823913559994,22975.541614589994,53255.588864640005 2026-02-21,22:49:09.000,52,11148843,7365,0,1771714148,13122.803704629994,29431.987813319996,53255.539954800006 2026-02-21,22:49:10.000,52,11148846,7125,0,1771714149,13122.796968319999,26664.746094870003,53255.5748904 2026-02-21,22:49:11.000,52,11148794,6925,0,1771714150,13122.756550459999,30815.19629844,53255.539954800006 2026-02-21,22:49:12.000,52,11148828,7045,0,1771714151,13122.783495699994,31737.370534169997,53255.49803208 2026-02-21,22:49:13.000,52,11148843,7445,0,1771714152,13122.79023200999,31737.215453309997,53255.44213512001 2026-02-21,22:49:14.000,52,11148780,7045,0,1771714153,13122.722868909994,25741.775307450007,53255.44912224 2026-02-21,22:49:15.000,52,11148780,7205,0,1771714154,13122.796968319999,24358.073383230003,53255.44213512001 2026-02-21,22:49:16.000,52,11148841,7565,0,1771714155,13122.823913559994,30353.224514760004,53255.49104496001 2026-02-21,22:49:18.000,52,11148783,7645,0,1771714157,13122.884540349994,29430.570938189994,53255.470083600005 2026-02-21,22:49:19.000,52,11148795,7525,0,1771714158,13122.884540349994,31275.109736159997,53255.34431544001 2026-02-21,22:49:20.000,52,11148807,7565,0,1771714159,13122.965376069995,37270.183327260005,53255.30937984 2026-02-21,22:49:21.000,52,11148875,7645,0,1771714160,13123.05968441,31736.06644512,53255.23950864 2026-02-21,22:49:22.000,52,11148782,6965,0,1771714161,13123.187674299996,28507.7481825,53255.24649576001 2026-02-21,22:49:23.000,52,11148763,7765,0,1771714162,13123.26177371,32197.086596249996,53255.23950864 2026-02-21,22:49:24.000,52,11148830,7245,0,1771714163,13123.356082049992,29429.943565620008,53255.12771472001 2026-02-21,22:49:25.000,52,11148822,7125,0,1771714164,13123.416708839992,26662.821682380003,53255.09976624 2026-02-21,22:49:26.000,52,11148796,7005,0,1771714165,13123.544698730002,34502.638496219995,53255.134701840005 2026-02-21,22:49:27.000,52,11148802,7405,0,1771714166,13123.632270759997,32196.600206279996,53255.10675336001 2026-02-21,22:49:29.000,52,11148821,7685,0,1771714168,13123.814151129998,31735.09366518,53255.10675336001 2026-02-21,22:49:30.000,52,11148803,7685,0,1771714169,13123.928668399989,27584.50247901,53255.12771472001 2026-02-21,22:49:31.000,52,11148810,7245,0,1771714170,13123.98929518999,28967.866044990005,53255.05784352001 2026-02-21,22:49:32.000,52,11148813,7725,0,1771714171,13124.11054876999,32195.93053893,53255.09277912 2026-02-21,22:49:33.000,52,11148787,7725,0,1771714172,13124.15096662999,31734.63547173,53255.06483064 2026-02-21,22:49:34.000,52,11148820,6965,0,1771714173,13124.265483899995,30350.996989680003,53255.10675336001 2026-02-21,22:49:35.000,52,11148780,7045,0,1771714174,13124.33958331,31273.248765840006,53255.07181776 2026-02-21,22:49:36.000,52,11148779,7685,0,1771714175,13124.406946409996,27583.84690992,53255.134701840005 2026-02-21,22:49:37.000,52,11148851,7525,0,1771714176,13124.501254750001,29428.42095354,53255.06483064 2026-02-21,22:49:38.000,52,11148744,7205,0,1771714177,13124.588826779996,22510.933456290004,53255.09976624 2026-02-21,22:49:40.000,52,11148822,7245,0,1771714179,13124.669662499997,30350.574041879998,53255.148676079996 2026-02-21,22:49:41.000,52,11148745,7405,0,1771714180,13124.710080359997,28044.67673454,53255.16265032 2026-02-21,22:49:42.000,52,11148790,7045,0,1771714181,13124.689871429997,30811.5448491,53255.09976624 2026-02-21,22:49:43.000,52,11148781,7725,0,1771714182,13124.716816669992,27122.262828389998,53255.17662456001 2026-02-21,22:49:44.000,52,11148797,7725,0,1771714183,13124.763970840002,28505.626394370003,53255.16963744 2026-02-21,22:49:45.000,52,11148783,7565,0,1771714184,13124.784179770002,26660.974810319996,53255.204573040006 2026-02-21,22:49:46.000,52,11148765,7525,0,1771714185,13124.838070249993,27583.22658648,53255.16963744 2026-02-21,22:49:47.000,52,11148793,7645,0,1771714186,13124.898697039993,26660.890220760004,53255.21854728 2026-02-21,22:49:48.000,52,11148821,7484,0,1771714187,13124.986269069988,30811.347473460002,53255.22553440001 2026-02-21,22:49:49.000,52,11148784,7045,0,1771714188,13125.040159549993,29427.744237060004,53255.15566320001 2026-02-21,22:49:51.000,52,11148769,7405,0,1771714190,13125.174885749999,28044.19034457,53255.26047 2026-02-21,22:49:52.000,52,11148778,7005,0,1771714191,13125.24898515999,30350.017160610005,53255.21156016 2026-02-21,22:49:53.000,52,11148754,7165,0,1771714192,13125.33655719,28966.526710289996,53255.22553440001 2026-02-21,22:49:54.000,52,11148829,7725,0,1771714193,13125.41739291,31733.423021370007,53255.30937984 2026-02-21,22:49:55.000,52,11148811,7525,0,1771714194,13125.55211910999,29427.596205330003,53255.33732832 2026-02-21,22:49:56.000,52,11148773,7725,0,1771714195,13125.646427449996,29427.63850011,53255.316366959996 2026-02-21,22:49:57.000,52,11148792,7205,0,1771714196,13125.666636379996,34500.31933245,53255.32335408001 2026-02-21,22:49:58.000,52,11148840,7365,0,1771714197,13125.740735790001,23432.536712490008,53255.34431544001 2026-02-21,22:49:59.000,52,11148783,7805,0,1771714198,13125.781153650001,29427.532763159994,53255.32335408001 2026-02-21,22:50:00.000,52,11148792,7045,0,1771714199,13125.841780440001,36344.87927781,53255.39322528001 2026-02-21,22:50:02.000,52,11148814,7205,0,1771714201,13125.922616160002,28505.252790479994,53255.421173760005 2026-02-21,22:50:03.000,52,11148795,7925,0,1771714202,13125.949561399997,28044.04936197,53255.47707072 2026-02-21,22:50:04.000,52,11148837,7605,0,1771714203,13125.949561399997,33577.947721079996,53255.45610936 2026-02-21,22:50:05.000,52,11148797,7565,0,1771714204,13125.989979259997,28044.04936197,53255.484057839996 2026-02-21,22:50:06.000,52,11148827,7365,0,1771714205,13126.030397119997,32194.457270760002,53255.470083600005 2026-02-21,22:50:07.000,52,11148783,6925,0,1771714206,13126.050606049997,27121.74119277,53255.56091616001 2026-02-21,22:50:08.000,52,11148829,7765,0,1771714207,13126.097760219993,32194.48546728,53255.518993440004 2026-02-21,22:50:09.000,52,11148790,7005,0,1771714208,13126.091023909998,32655.660699269996,53255.55392904 2026-02-21,22:50:10.000,52,11148802,7365,0,1771714209,13126.144914389988,23893.683747960007,53255.65873584001 2026-02-21,22:50:11.000,52,11148857,7525,0,1771714210,13126.138178079993,24354.844881690005,53255.60283888 2026-02-21,22:50:13.000,52,11148825,7805,0,1771714212,13126.239222729993,32655.76643622,53255.6447616 2026-02-21,22:50:14.000,52,11148795,7525,0,1771714213,13126.212277489998,27121.861027980005,53255.58187752001 2026-02-21,22:50:15.000,52,11148753,7605,0,1771714214,13126.205541179988,25277.279935230006,53255.65873584001 2026-02-21,22:50:16.000,52,11148839,7484,0,1771714215,13126.245959039989,26199.62335008,53255.686684320004 2026-02-21,22:50:17.000,52,11148824,6805,0,1771714216,13126.245959039989,34961.68489095,53255.70065856001 2026-02-21,22:50:18.000,52,11148815,7725,0,1771714217,13126.205541179988,30350.108799299996,53255.65873584001 2026-02-21,22:50:19.000,52,11148645,7525,0,1771714218,13126.245959039989,36345.24583257,53255.756555520005 2026-02-21,22:50:20.000,52,11148644,7045,0,1771714219,13126.272904279998,32655.970860989997,53255.72161992 2026-02-21,22:50:21.000,52,11148652,7245,0,1771714220,13126.239222729993,29427.96276009,53255.77052976 2026-02-21,22:50:22.000,52,11148626,7165,0,1771714221,13126.272904279998,27122.319221430007,53255.77751688001 2026-02-21,22:50:24.000,52,11148687,7685,0,1771714223,13126.299849519994,29428.230627030003,53255.81245248 2026-02-21,22:50:25.000,52,11148666,7365,0,1771714224,13126.293113209998,28044.789520620005,53255.756555520005 2026-02-21,22:50:26.000,52,11148693,7565,0,1771714225,13126.373948929999,31734.261867840003,53255.74956840001 2026-02-21,22:50:27.000,52,11148858,7205,0,1771714226,13126.394157859999,29889.659627700006,53255.79149112 2026-02-21,22:50:28.000,52,11148873,7845,0,1771714227,13126.400894169994,28967.42899893,53255.79847824001 2026-02-21,22:50:29.000,52,11148845,7605,0,1771714228,13126.454784649999,25739.336308469996,53255.81245248 2026-02-21,22:50:30.000,52,11148848,7245,0,1771714229,13126.481729889994,27584.107727730006,53255.819439599996 2026-02-21,22:50:31.000,52,11148853,7605,0,1771714230,13126.454784649999,26661.89824635,53255.91027216 2026-02-21,22:50:32.000,52,11148899,7805,0,1771714231,13126.522147749994,28045.445089710003,53255.86136232 2026-02-21,22:50:33.000,52,11148901,7765,0,1771714232,13126.52888405999,31273.608271470002,53255.93822064 2026-02-21,22:50:35.000,52,11148863,7365,0,1771714234,13126.53562037,28045.579023180006,53255.959182 2026-02-21,22:50:36.000,52,11148832,7085,0,1771714235,13126.602983469995,32657.253802649997,53255.93123352 2026-02-21,22:50:37.000,52,11148897,7484,0,1771714236,13126.562565609995,26200.90629174,53256.00110472 2026-02-21,22:50:38.000,52,11148935,7725,0,1771714237,13126.542356679995,26662.187260680003,53256.11988576 2026-02-21,22:50:39.000,52,11148852,7045,0,1771714238,13126.56930191999,28967.964732809996,53256.10591152 2026-02-21,22:50:40.000,52,11148857,7845,0,1771714239,13126.50867512999,31734.94563345,53256.0989244 2026-02-21,22:50:41.000,52,11148901,7525,0,1771714240,13126.454784649999,26200.997930430007,53256.16180848001 2026-02-21,22:50:42.000,52,11148877,7325,0,1771714241,13126.47499358,34040.77244949,53256.17578272 2026-02-21,22:50:43.000,52,11148873,7765,0,1771714242,13126.394157859999,28506.78950082,53256.18276984001 2026-02-21,22:50:44.000,52,11148889,7725,0,1771714243,13126.394157859999,27584.49542988,53256.18276984001 2026-02-21,22:50:46.000,52,11148890,7125,0,1771714245,13126.360476309994,31273.692861029995,53256.259628160005 2026-02-21,22:50:47.000,52,11148888,7325,0,1771714246,13126.299849519994,27584.396742059995,53256.30155088001 2026-02-21,22:50:48.000,52,11148883,7605,0,1771714247,13126.279640589994,29890.04732985,53256.29456376 2026-02-21,22:50:49.000,52,11148902,7085,0,1771714248,13126.225750109988,30812.369597309997,53256.378409200006 2026-02-21,22:50:50.000,52,11148880,7165,0,1771714249,13126.144914389988,30812.376646439996,53256.39937056001 2026-02-21,22:50:51.000,52,11148862,6925,0,1771714250,13126.104496530003,28045.290008850003,53256.35046072001 2026-02-21,22:50:52.000,52,11148899,7525,0,1771714251,13126.050606049997,28045.282959720003,53256.35046072001 2026-02-21,22:50:53.000,52,11148908,7005,0,1771714252,13125.996715569992,25278.29500995,53256.42033192001 2026-02-21,22:50:54.000,52,11148898,7165,0,1771714253,13126.003451880002,24355.937496839993,53256.39937056001 2026-02-21,22:50:55.000,52,11148838,7125,0,1771714254,13125.949561399997,26200.525638720006,53256.42033192001 2026-02-21,22:50:57.000,52,11148906,7165,0,1771714256,13125.929352469997,30351.03928446,53256.43430616 2026-02-21,22:50:58.000,52,11148869,7565,0,1771714257,13125.915879849992,30350.968793160006,53256.490203119996 2026-02-21,22:50:59.000,52,11148886,7005,0,1771714258,13125.895670919992,35423.76946071,53256.476228880005 2026-02-21,22:51:00.000,52,11148942,7085,0,1771714259,13125.909143539997,27122.86905357,53256.44129328 2026-02-21,22:51:01.000,52,11148895,7925,0,1771714260,13125.888934609997,28967.60522718,53256.51116448 2026-02-21,22:51:02.000,52,11148869,7525,0,1771714261,13125.936088779992,32656.943640929996,53256.50417736 2026-02-21,22:51:03.000,52,11148694,7125,0,1771714262,13125.963034020002,27584.1711699,53256.46924176001 2026-02-21,22:51:04.000,52,11148898,7005,0,1771714263,13125.922616160002,34962.85504653001,53256.43430616 2026-02-21,22:51:05.000,52,11148839,7605,0,1771714264,13125.963034020002,30351.19436532,53256.49719024001 2026-02-21,22:51:06.000,52,11148862,7205,0,1771714265,13126.010188189997,32657.007083100005,53256.483216 2026-02-21,22:51:08.000,52,11148855,7565,0,1771714267,13126.057342359993,28506.542781270007,53256.53911296001 2026-02-21,22:51:09.000,52,11148886,7045,0,1771714268,13126.030397119997,33118.140020310006,53256.525138720004 2026-02-21,22:51:10.000,52,11148897,7685,0,1771714269,13126.070814979998,32195.838900240007,53256.61597128001 2026-02-21,22:51:11.000,52,11148908,7365,0,1771714270,13126.111232839998,25739.498438459996,53256.62994552 2026-02-21,22:51:12.000,52,11148914,7005,0,1771714271,13126.117969149993,29428.787508299996,53256.6229584 2026-02-21,22:51:13.000,52,11148938,7365,0,1771714272,13126.138178079993,28045.240664940007,53256.58103568 2026-02-21,22:51:14.000,52,11148924,7405,0,1771714273,13126.165123319988,24355.895202059997,53256.62994552 2026-02-21,22:51:15.000,52,11148934,7205,0,1771714274,13126.171859629998,24817.077483179994,53256.63693264001 2026-02-21,22:51:16.000,52,11148887,7685,0,1771714275,13126.151650699998,31734.543833040007,53256.643919760005 2026-02-21,22:51:17.000,52,11148893,7725,0,1771714276,13126.158387009993,32656.74626529,53256.657893999996 2026-02-21,22:51:19.000,52,11148878,7365,0,1771714278,13126.192068559998,27122.7351201,53256.62994552 2026-02-21,22:51:20.000,52,11148901,7765,0,1771714279,13126.252695349998,29889.631431179994,53256.67885536 2026-02-21,22:51:21.000,52,11148869,7405,0,1771714280,13126.326794759989,28506.098686080004,53256.6229584 2026-02-21,22:51:22.000,52,11148847,7845,0,1771714281,13126.340267379994,28044.817717140002,53256.643919760005 2026-02-21,22:51:23.000,52,11148930,7125,0,1771714282,13126.380685239994,31272.973849770002,53256.60199704 2026-02-21,22:51:24.000,52,11148848,7085,0,1771714283,13126.434575719999,31734.043344809994,53256.63693264001 2026-02-21,22:51:25.000,52,11148907,7565,0,1771714284,13126.44804833999,29428.237676160003,53256.68584248001 2026-02-21,22:51:26.000,52,11148867,7405,0,1771714285,13126.542356679995,27122.354467080004,53256.7277652 2026-02-21,22:51:27.000,52,11148874,7005,0,1771714286,13126.58951084999,28505.788524360003,53256.713790960006 2026-02-21,22:51:28.000,52,11148847,7405,0,1771714287,13126.683819189995,22510.64444196,53256.68584248001 2026-02-21,22:51:30.000,52,11148844,7285,0,1771714289,13126.73770967,27583.36051995,53256.657893999996 2026-02-21,22:51:31.000,52,11148898,7045,0,1771714290,13126.7579186,33117.301173839995,53256.74173944 2026-02-21,22:51:32.000,52,11148848,7205,0,1771714291,13126.784863839996,34961.917512240005,53256.69981672 2026-02-21,22:51:33.000,52,11148900,7125,0,1771714292,13126.83875432,28966.829822879998,53256.713790960006 2026-02-21,22:51:34.000,52,11148865,7685,0,1771714293,13126.83875432,29428.005054869995,53256.75571368001 2026-02-21,22:51:35.000,52,11148802,6805,0,1771714294,13126.872435869991,31733.845969169997,53256.762700800005 2026-02-21,22:51:36.000,52,11148856,7365,0,1771714295,13126.926326349996,32195.042348550007,53256.811610640005 2026-02-21,22:51:37.000,52,11148831,7484,0,1771714296,13126.946535279996,32195.049397680006,53256.825584879996 2026-02-21,22:51:38.000,52,11148897,7605,0,1771714297,13126.980216830001,24355.36651731,53256.762700800005 2026-02-21,22:51:39.000,52,11148842,7165,0,1771714298,13126.980216830001,32195.12693811,53256.83955912 2026-02-21,22:51:41.000,52,11148870,7205,0,1771714300,13127.000425760001,28967.097689820002,53256.83955912 2026-02-21,22:51:42.000,52,11148881,7765,0,1771714301,13127.013898379992,29889.455202929996,53256.8675076 2026-02-21,22:51:43.000,52,11148860,7085,0,1771714302,13127.040843620001,33578.73722364,53256.88846896 2026-02-21,22:51:44.000,52,11148881,7645,0,1771714303,13127.047579929997,30350.56699275,53256.89545608 2026-02-21,22:51:45.000,52,11148965,7525,0,1771714304,13127.027370999996,28967.11883721,53256.96532728 2026-02-21,22:51:46.000,52,11148828,7005,0,1771714305,13127.020634690001,30811.70697909,53256.9373788 2026-02-21,22:51:47.000,52,11148853,7885,0,1771714306,13127.054316239992,31272.83286717,53257.00725 2026-02-21,22:51:48.000,52,11148878,7325,0,1771714307,13127.047579929997,26199.96170832,53256.930391680005 2026-02-21,22:51:49.000,52,11148907,7605,0,1771714308,13127.128415649997,28966.935559830003,53256.94436592 2026-02-21,22:51:50.000,52,11148841,7605,0,1771714309,13127.108206719997,30811.573045619996,53256.95834016 2026-02-21,22:51:52.000,52,11148930,6965,0,1771714311,13127.263141850002,28966.7875281,53256.95834016 2026-02-21,22:51:53.000,52,11148869,7565,0,1771714312,13127.296823399993,30350.179290600005,53256.96532728 2026-02-21,22:51:54.000,52,11148873,7484,0,1771714313,13127.337241259993,24816.125850630007,53257.01423712 2026-02-21,22:51:55.000,52,11148859,7525,0,1771714314,13127.364186499988,33116.99806125001,53257.028211360004 2026-02-21,22:51:56.000,52,11148900,7125,0,1771714315,13127.492176389998,32655.681846659994,53257.07013408001 2026-02-21,22:51:57.000,52,11148829,7805,0,1771714316,13127.60669365999,28505.203446569998,53257.00026288001 2026-02-21,22:51:58.000,52,11148891,7685,0,1771714317,13127.64711151999,31272.113855910007,53257.00026288001 2026-02-21,22:51:59.000,52,11148849,7525,0,1771714318,13127.761628789995,28505.055414839997,53257.098082560005 2026-02-21,22:52:00.000,52,11148857,7605,0,1771714319,13127.781837719995,26660.333339489996,53257.07013408001 2026-02-21,22:52:01.000,52,11148854,7125,0,1771714320,13127.84920081999,31271.782546799994,53257.00725 2026-02-21,22:52:03.000,52,11148864,7365,0,1771714322,13127.963718089995,27582.2679048,53257.08410832 2026-02-21,22:52:04.000,52,11148828,7205,0,1771714323,13127.95024546999,29887.911443460005,53257.09109544001 2026-02-21,22:52:05.000,52,11148850,7245,0,1771714324,13127.99739964,32193.646620810003,53257.07013408001 2026-02-21,22:52:06.000,52,11148848,7125,0,1771714325,13128.01760857,28043.147073329994,53257.10506968 2026-02-21,22:52:07.000,52,11148913,7765,0,1771714326,13128.03108118999,28043.09068029,53257.13301816 2026-02-21,22:52:08.000,52,11148854,7165,0,1771714327,13128.05802643,34037.875257060005,53257.11904392001 2026-02-21,22:52:09.000,52,11148868,6805,0,1771714328,13128.09844429,29426.33441106,53257.11904392001 2026-02-21,22:52:10.000,52,11148909,7405,0,1771714329,13128.138862150001,30348.536843309994,53257.12603104 2026-02-21,22:52:11.000,52,11148877,7484,0,1771714330,13128.152334769991,27120.408907200006,53257.02122424001 2026-02-21,22:52:12.000,52,11148916,6925,0,1771714331,13128.233170489992,27120.32431764,53257.05615984 2026-02-21,22:52:14.000,52,11148954,7325,0,1771714333,13128.293797279992,30809.387815320006,53257.06314696 2026-02-21,22:52:15.000,52,11148912,7005,0,1771714334,13128.354424069992,31270.506654269993,53257.12603104 2026-02-21,22:52:16.000,52,11148927,7605,0,1771714335,13128.381369310002,28964.686887360003,53257.11904392001 2026-02-21,22:52:17.000,52,11148880,6965,0,1771714336,13128.448732409997,29886.952761780005,53257.160966639996 2026-02-21,22:52:18.000,52,11148844,7405,0,1771714337,13128.468941339997,25275.42601404,53257.160966639996 2026-02-21,22:52:19.000,52,11148909,7645,0,1771714338,13128.549777059998,28503.43411494,53257.11904392001 2026-02-21,22:52:20.000,52,11148886,7045,0,1771714339,13128.549777059998,30347.97291291,53257.07013408001 2026-02-21,22:52:21.000,52,11148876,7125,0,1771714340,13128.543040750003,31270.189443420008,53257.0771212 2026-02-21,22:52:22.000,52,11148905,7685,0,1771714341,13128.556513369993,34036.97296842,53257.13301816 2026-02-21,22:52:23.000,52,11148857,7565,0,1771714342,13128.522831820002,29425.453269809994,53257.160966639996 2026-02-21,22:52:25.000,52,11148913,7484,0,1771714344,13128.455468719992,29425.312287210007,53257.14000528001 2026-02-21,22:52:26.000,52,11148948,6965,0,1771714345,13128.428523479997,29425.22769765,53257.14000528001 2026-02-21,22:52:27.000,52,11148910,7365,0,1771714346,13128.347687759997,28502.849037149994,53257.13301816 2026-02-21,22:52:28.000,52,11148870,7165,0,1771714347,13128.287060969997,27119.393832479996,53257.09109544001 2026-02-21,22:52:29.000,52,11148913,7725,0,1771714348,13128.280324660001,28963.848040890007,53257.09109544001 2026-02-21,22:52:30.000,52,11148850,7205,0,1771714349,13128.159071080001,28502.672808899995,53257.05615984 2026-02-21,22:52:31.000,52,11148891,7645,0,1771714350,13128.132125839991,28963.700009160006,53257.098082560005 2026-02-21,22:52:32.000,52,11148862,7085,0,1771714351,13128.084971669996,31269.392891730007,53257.08410832 2026-02-21,22:52:33.000,52,11148854,7325,0,1771714352,13128.01087225999,25735.642564349997,53257.08410832 2026-02-21,22:52:34.000,52,11148860,7165,0,1771714353,13127.97719071,30347.077673399996,53257.03519848 2026-02-21,22:52:36.000,52,11148822,6925,0,1771714355,13127.963718089995,28041.49052778,53257.00725 2026-02-21,22:52:37.000,52,11148852,7484,0,1771714356,13127.99739964,28502.63756325,53256.98628864 2026-02-21,22:52:38.000,52,11148938,7125,0,1771714357,13128.01087225999,25274.707002780007,53256.90244320001 2026-02-21,22:52:39.000,52,11148867,7645,0,1771714358,13128.091707979991,26658.20450223,53256.97231440001 2026-02-21,22:52:40.000,52,11148860,7045,0,1771714359,13128.165807389996,29886.254897909996,53256.88846896 2026-02-21,22:52:41.000,52,11148870,6805,0,1771714360,13128.300533590002,29886.339487470002,53256.83955912 2026-02-21,22:52:42.000,52,11148892,7205,0,1771714361,13128.388105619997,29425.326385470005,53256.7976364 2026-02-21,22:52:43.000,52,11148920,7165,0,1771714362,13128.522831820002,30347.690947709998,53256.825584879996 2026-02-21,22:52:44.000,52,11148957,7525,0,1771714363,13128.664294329988,30347.84602857,53256.7976364 2026-02-21,22:52:45.000,52,11148867,7645,0,1771714364,13128.778811599994,29886.84702483,53256.77667504 2026-02-21,22:52:47.000,52,11148845,7365,0,1771714366,13129.08868185999,31731.57614931,53256.825584879996 2026-02-21,22:52:48.000,52,11148827,7805,0,1771714367,13129.19646282,29425.967856300005,53256.762700800005 2026-02-21,22:52:49.000,52,11148882,7205,0,1771714368,13129.351397949991,29887.220628719995,53256.77667504 2026-02-21,22:52:50.000,52,11148862,7125,0,1771714369,13129.492860459992,30348.508646789996,53256.76968792 2026-02-21,22:52:51.000,52,11148892,7165,0,1771714370,13129.627586659997,35421.281117820006,53256.77667504 2026-02-21,22:52:52.000,52,11148883,7445,0,1771714371,13129.742103930002,33576.85510592999,53256.78366216001 2026-02-21,22:52:53.000,52,11148872,7205,0,1771714372,13129.870093819998,29426.602278000006,53256.79064928 2026-02-21,22:52:54.000,52,11148909,6925,0,1771714373,13129.957665849994,27582.148069589995,53256.70680384001 2026-02-21,22:52:55.000,52,11148860,7125,0,1771714374,13130.08565573999,31732.619420550007,53256.77667504 2026-02-21,22:52:56.000,52,11148856,7165,0,1771714375,13130.15301884,32193.907438619994,53256.75571368001 2026-02-21,22:52:58.000,52,11148839,7484,0,1771714377,13130.240590869995,31271.775497669994,53256.77667504 2026-02-21,22:52:59.000,52,11148939,7685,0,1771714378,13130.29448135,28043.802642420007,53256.77667504 2026-02-21,22:53:00.000,52,11148897,7565,0,1771714379,13130.321426589995,31272.02926635,53256.78366216001 2026-02-21,22:53:01.000,52,11148868,6965,0,1771714380,13130.321426589995,27582.824786070007,53256.75571368001 2026-02-21,22:53:02.000,52,11148888,7285,0,1771714381,13130.341635519995,25738.32123375,53256.79064928 2026-02-21,22:53:03.000,52,11148852,7245,0,1771714382,13130.361844449995,28505.217544829997,53256.825584879996 2026-02-21,22:53:04.000,52,11148909,7484,0,1771714383,13130.32816289999,27121.825782329994,53256.860520480004 2026-02-21,22:53:05.000,52,11148894,7365,0,1771714384,13130.28774503999,32194.584155100005,53256.84654624 2026-02-21,22:53:06.000,52,11148867,7405,0,1771714385,13130.25406349,34039.27803392999,53256.85353336001 2026-02-21,22:53:07.000,52,11148901,7565,0,1771714386,13130.23385456,29427.723089670006,53256.83257200001 2026-02-21,22:53:09.000,52,11148890,7285,0,1771714388,13130.10586466999,34039.39082001,53256.881481840006 2026-02-21,22:53:10.000,52,11148843,7484,0,1771714389,13130.025028949989,30350.144044949993,53256.83955912 2026-02-21,22:53:11.000,52,11148858,7045,0,1771714390,13129.944193229989,33578.21558802,53256.88846896 2026-02-21,22:53:12.000,52,11148903,7645,0,1771714391,13129.876830129993,30350.094701039998,53256.83955912 2026-02-21,22:53:13.000,52,11148883,7484,0,1771714392,13129.816203339993,31272.466312410004,53256.87449472001 2026-02-21,22:53:14.000,52,11148909,7285,0,1771714393,13129.735367619993,30811.305178680006,53256.92340456001 2026-02-21,22:53:15.000,52,11148829,7245,0,1771714394,13129.661268210002,27583.156095180006,53256.96532728 2026-02-21,22:53:16.000,52,11148865,7845,0,1771714395,13129.607377729997,33117.124945589996,53256.94436592 2026-02-21,22:53:17.000,52,11148907,7484,0,1771714396,13129.513069389992,26199.764332680003,53257.00026288001 2026-02-21,22:53:18.000,52,11148907,7645,0,1771714397,13129.398552120001,34961.65669443,53256.92340456001 2026-02-21,22:53:20.000,52,11148914,6885,0,1771714399,13129.19646282,26660.883171630005,53256.9373788 2026-02-21,22:53:21.000,52,11148848,7245,0,1771714400,13129.09541817,35422.838975549996,53256.94436592 2026-02-21,22:53:22.000,52,11148886,7325,0,1771714401,13128.980900899995,28505.414920469993,53256.9373788 2026-02-21,22:53:23.000,52,11148849,7885,0,1771714402,13128.873119939999,26660.77038555,53257.00026288001 2026-02-21,22:53:24.000,52,11148833,7525,0,1771714403,13128.731657429998,28966.526710289996,53256.94436592 2026-02-21,22:53:25.000,52,11148880,7005,0,1771714404,13128.630612779998,28505.365576559998,53256.95834016 2026-02-21,22:53:26.000,52,11148933,7645,0,1771714405,13128.502622890002,31733.444168760005,53256.95834016 2026-02-21,22:53:27.000,52,11148845,7405,0,1771714406,13128.401578240002,27583.029210840003,53256.97231440001 2026-02-21,22:53:28.000,52,11148868,7525,0,1771714407,13128.199488940001,29427.737187930004,53256.97231440001 2026-02-21,22:53:29.000,52,11148838,7165,0,1771714408,13128.138862150001,28966.604250720004,53256.89545608 2026-02-21,22:53:31.000,52,11148879,7525,0,1771714410,13127.82899188999,27122.044305360003,53256.90244320001 2026-02-21,22:53:32.000,52,11148880,7045,0,1771714411,13127.68752937999,29889.07454991,53256.87449472001 2026-02-21,22:53:33.000,52,11148877,7645,0,1771714412,13127.539330559994,28044.401818469996,53256.88846896 2026-02-21,22:53:34.000,52,11148946,6965,0,1771714413,13127.431549599998,29427.969809219998,53256.89545608 2026-02-21,22:53:35.000,52,11148819,7484,0,1771714414,13127.323768640003,30350.285027549995,53256.88846896 2026-02-21,22:53:36.000,52,11148870,7205,0,1771714415,13127.242932920002,34961.903413980006,53256.825584879996 2026-02-21,22:53:37.000,52,11148870,7005,0,1771714416,13127.087997789997,30811.467308670006,53256.90943032 2026-02-21,22:53:38.000,52,11148889,7645,0,1771714417,13126.912853729991,28966.850970269996,53256.79064928 2026-02-21,22:53:39.000,52,11148830,7005,0,1771714418,13126.85896325,32195.021201159994,53256.762700800005 2026-02-21,22:53:40.000,52,11148884,6725,0,1771714419,13126.71750074,30350.418961019997,53256.7976364 2026-02-21,22:53:42.000,52,11148912,7125,0,1771714421,13126.501938819994,29889.370613370003,53256.72077808 2026-02-21,22:53:43.000,52,11148906,7285,0,1771714422,13126.40763047999,32656.238727930002,53256.66488112001 2026-02-21,22:53:44.000,52,11148905,7565,0,1771714423,13126.293113209998,28505.873113919995,53256.643919760005 2026-02-21,22:53:45.000,52,11148841,7685,0,1771714424,13126.219013799993,29428.26587268,53256.657893999996 2026-02-21,22:53:46.000,52,11148887,7525,0,1771714425,13126.185332249988,29428.25882355,53256.6229584 2026-02-21,22:53:47.000,52,11148891,7685,0,1771714426,13126.104496530003,28044.796569750004,53256.58802280001 2026-02-21,22:53:48.000,52,11148883,7645,0,1771714427,13125.976506639992,28044.817717140002,53256.56007432 2026-02-21,22:53:49.000,52,11148873,7445,0,1771714428,13125.909143539997,24355.662580770004,53256.46225464 2026-02-21,22:53:50.000,52,11148867,7645,0,1771714429,13125.875461989992,37268.24481651001,53256.43430616 2026-02-21,22:53:51.000,52,11148838,7005,0,1771714430,13125.821571510001,30350.85600708,53256.3434736 2026-02-21,22:53:53.000,52,11148812,7285,0,1771714432,13125.754208409991,30812.15812341,53256.37142208001 2026-02-21,22:53:54.000,52,11148817,7845,0,1771714433,13125.673372689991,27584.051334689997,53256.39238344 2026-02-21,22:53:55.000,52,11148852,7125,0,1771714434,13125.626218519996,28045.297057980002,53256.30155088001 2026-02-21,22:53:56.000,52,11148833,7845,0,1771714435,13125.565591729996,30812.355499049998,53256.26661528 2026-02-21,22:53:57.000,52,11148913,7685,0,1771714436,13125.51843756,28045.374598409995,53256.29456376 2026-02-21,22:53:58.000,52,11148879,7565,0,1771714437,13125.464547079995,28045.423942320005,53256.18276984001 2026-02-21,22:53:59.000,52,11148861,7525,0,1771714438,13125.41065659999,31273.671713639997,53256.18276984001 2026-02-21,22:54:00.000,52,11148832,6845,0,1771714439,13125.363502429995,27584.361496409998,53256.189756960004 2026-02-21,22:54:01.000,52,11148826,7045,0,1771714440,13125.32982087999,30351.370593569998,53256.2386668 2026-02-21,22:54:02.000,52,11148816,7165,0,1771714441,13125.2759304,30812.595169470005,53256.22469256 2026-02-21,22:54:04.000,52,11148839,7365,0,1771714443,13125.174885749999,25278.598122540003,53256.12687288 2026-02-21,22:54:05.000,52,11148808,7045,0,1771714444,13125.141204199994,30812.566972949993,53256.13386000001 2026-02-21,22:54:06.000,52,11148813,7685,0,1771714445,13125.060368479993,32657.281999169994,53256.11988576 2026-02-21,22:54:07.000,52,11148806,6845,0,1771714446,13124.918905969993,27123.172166160002,53256.154821359996 2026-02-21,22:54:08.000,52,11148904,7125,0,1771714447,13124.831333939997,30351.34239705,53256.13386000001 2026-02-21,22:54:09.000,52,11148774,7365,0,1771714448,13124.777443459992,31734.825798239995,53256.154821359996 2026-02-21,22:54:10.000,52,11148799,7845,0,1771714449,13124.676398809992,29429.013080460005,53256.06398880001 2026-02-21,22:54:11.000,52,11148757,7484,0,1771714450,13124.521463680001,28045.423942320005,53256.11289864001 2026-02-21,22:54:12.000,52,11148864,7045,0,1771714451,13124.44062796,29429.006031330005,53256.03604032001 2026-02-21,22:54:13.000,52,11148838,7325,0,1771714452,13124.305901759995,29890.005035070004,53256.05700168 2026-02-21,22:54:15.000,52,11148876,7005,0,1771714454,13124.07013090999,29890.04028072,53255.99411760001 2026-02-21,22:54:16.000,52,11148897,7565,0,1771714455,13123.982558879994,27584.213464679997,53256.07796304 2026-02-21,22:54:17.000,52,11148804,6925,0,1771714456,13123.874777919998,30351.152070540003,53256.12687288 2026-02-21,22:54:18.000,52,11148835,7565,0,1771714457,13123.760260649993,37268.63956779,53256.022066080004 2026-02-21,22:54:19.000,52,11148785,7325,0,1771714458,13123.679424929993,28506.528683009994,53256.01507896001 2026-02-21,22:54:20.000,52,11148825,7725,0,1771714459,13123.578380279992,25739.554831500005,53256.043027440006 2026-02-21,22:54:21.000,52,11148792,7045,0,1771714460,13123.504280870002,26661.855951570004,53255.96616912001 2026-02-21,22:54:22.000,52,11148768,7205,0,1771714461,13123.463863010002,29890.068477239998,53255.93822064 2026-02-21,22:54:23.000,52,11148802,7085,0,1771714462,13123.335873119991,28045.395745800008,53255.99411760001 2026-02-21,22:54:24.000,52,11148747,8005,0,1771714463,13123.268510019996,28045.47328623,53255.96616912001 2026-02-21,22:54:26.000,52,11148787,7525,0,1771714465,13123.15399274999,32196.050374140003,53255.93123352 2026-02-21,22:54:27.000,52,11148783,7605,0,1771714466,13123.1203112,33579.604266630005,53255.88232368 2026-02-21,22:54:28.000,52,11148795,7725,0,1771714467,13123.026002859995,33579.70295445,53255.81245248 2026-02-21,22:54:29.000,52,11148807,7605,0,1771714468,13122.965376069995,27123.468229620004,53255.77751688001 2026-02-21,22:54:30.000,52,11148837,7445,0,1771714469,13122.97211237999,30351.68780442,53255.79847824001 2026-02-21,22:54:31.000,52,11148841,7685,0,1771714470,13122.89127665999,23895.424883069994,53255.77052976 2026-02-21,22:54:32.000,52,11148651,7445,0,1771714471,13122.844122489994,28046.030167499994,53255.72860704001 2026-02-21,22:54:33.000,52,11148784,7125,0,1771714472,13122.817177249999,27123.69380178,53255.73559416 2026-02-21,22:54:34.000,52,11148829,7805,0,1771714473,13122.756550459999,30813.166148999997,53255.77052976 2026-02-21,22:54:35.000,52,11148796,6845,0,1771714474,13122.736341529999,29429.682747810002,53255.72860704001 2026-02-21,22:54:37.000,52,11148820,7165,0,1771714476,13122.642033189994,28046.171150099995,53255.637774480005 2026-02-21,22:54:38.000,52,11148858,7165,0,1771714477,13122.655505809998,31735.537760370004,53255.6447616 2026-02-21,22:54:39.000,52,11148812,7365,0,1771714478,13122.608351639989,32657.824782180003,53255.66572296 2026-02-21,22:54:40.000,52,11148831,7605,0,1771714479,13122.520779609993,32196.72004149,53255.61681312 2026-02-21,22:54:41.000,52,11148828,6965,0,1771714480,13122.480361749993,28507.353431220006,53255.60283888 2026-02-21,22:54:42.000,52,11148826,7165,0,1771714481,13122.406262340002,29890.84388154,53255.5748904 2026-02-21,22:54:43.000,52,11148853,7645,0,1771714482,13122.325426620002,28507.311136439996,53255.60283888 2026-02-21,22:54:44.000,52,11148820,7205,0,1771714483,13122.244590900002,25740.182204070006,53255.59585176 2026-02-21,22:54:45.000,52,11148853,7525,0,1771714484,13122.197436729992,28507.226546880003,53255.55392904 2026-02-21,22:54:46.000,52,11148841,7445,0,1771714485,13122.136809939992,30351.82878702,53255.53296768001 2026-02-21,22:54:48.000,52,11148802,7245,0,1771714487,13121.94145695,29429.471273910007,53255.470083600005 2026-02-21,22:54:49.000,52,11148810,7005,0,1771714488,13121.94145695,28968.26079627,53255.470083600005 2026-02-21,22:54:50.000,52,11148638,7045,0,1771714489,13121.86062123,29890.51962156,53255.44213512001 2026-02-21,22:54:51.000,52,11148815,7645,0,1771714490,13121.79325812999,27584.65051074,53255.41418664001 2026-02-21,22:54:52.000,52,11148879,7645,0,1771714491,13121.705686099995,28045.734104040006,53255.40719952 2026-02-21,22:54:53.000,52,11148758,7205,0,1771714492,13121.69221347999,25739.836796699994,53255.45610936 2026-02-21,22:54:54.000,52,11148815,7605,0,1771714493,13121.597905139999,28506.747206040003,53255.40719952 2026-02-21,22:54:55.000,52,11148837,7765,0,1771714494,13121.55075096999,31273.749254070004,53255.39322528001 2026-02-21,22:54:56.000,52,11148807,7645,0,1771714495,13121.517069419999,32657.176262220004,53255.4002124 2026-02-21,22:54:57.000,52,11148820,7205,0,1771714496,13121.449706319989,29428.89324525,53255.351302560004 2026-02-21,22:54:59.000,52,11148841,7405,0,1771714498,13121.341925359993,30812.31320427,53255.302392720005 2026-02-21,22:55:00.000,52,11148799,7445,0,1771714499,13121.281298569993,28967.60522718,53255.27444424001 2026-02-21,22:55:01.000,52,11148806,7045,0,1771714500,13121.220671779993,33579.131974920005,53255.26745712 2026-02-21,22:55:02.000,52,11148801,7605,0,1771714501,13121.193726539997,32656.73921616,53255.253482880005 2026-02-21,22:55:03.000,52,11148823,7645,0,1771714502,13121.153308679997,31273.121881500003,53255.23252152 2026-02-21,22:55:04.000,52,11148841,7605,0,1771714503,13121.099418199992,27583.804615140005,53255.21854728 2026-02-21,22:55:05.000,52,11148870,7165,0,1771714504,13121.085945580002,33117.660679470006,53255.14168896 2026-02-21,22:55:06.000,52,11148816,7245,0,1771714505,13121.065736650002,31272.952702380004,53255.183611680004 2026-02-21,22:55:07.000,52,11148831,7685,0,1771714506,13121.011846169997,33117.463303829994,53255.148676079996 2026-02-21,22:55:08.000,52,11148759,7725,0,1771714507,13121.038791409992,25738.779427200003,53255.16265032 2026-02-21,22:55:10.000,52,11148836,7245,0,1771714509,13121.085945580002,28505.51360829,53255.148676079996 2026-02-21,22:55:11.000,52,11148831,7725,0,1771714510,13121.032055099997,29888.877174270005,53255.07181776 2026-02-21,22:55:12.000,52,11148834,7125,0,1771714511,13121.065736650002,26660.685795989993,53255.02290792 2026-02-21,22:55:13.000,52,11148820,7365,0,1771714512,13121.072472959997,29427.497517509997,53255.015920800004 2026-02-21,22:55:14.000,52,11148880,7165,0,1771714513,13121.119627129992,28966.294089000003,53254.967010960005 2026-02-21,22:55:15.000,52,11148771,7765,0,1771714514,13121.153308679997,35422.39488036001,53254.967010960005 2026-02-21,22:55:16.000,52,11148776,7125,0,1771714515,13121.234144399998,28505.00607093,53255.00194656 2026-02-21,22:55:17.000,52,11148838,7285,0,1771714516,13121.267825950003,32655.30824277,53254.9460496 2026-02-21,22:55:18.000,52,11148856,7405,0,1771714517,13121.348661669988,29888.29914561,53254.91111400001 2026-02-21,22:55:19.000,52,11148805,7765,0,1771714518,13121.402552149993,29427.13096275,53254.89015264001 2026-02-21,22:55:21.000,52,11148930,7285,0,1771714520,13121.577696209999,31732.774501410007,53254.8761784 2026-02-21,22:55:22.000,52,11148886,7245,0,1771714521,13121.67200454999,29888.12291736,53254.82726856 2026-02-21,22:55:23.000,52,11148867,7565,0,1771714522,13121.79999444,31732.668764460002,53254.84124280001 2026-02-21,22:55:24.000,52,11148879,7525,0,1771714523,13121.88083016,28043.40789114,53254.81329432001 2026-02-21,22:55:25.000,52,11148915,7685,0,1771714524,13121.97513849999,25737.609271620007,53254.848229920004 2026-02-21,22:55:26.000,52,11148926,7245,0,1771714525,13122.076183149991,28043.38674375,53254.848229920004 2026-02-21,22:55:27.000,52,11148878,7165,0,1771714526,13122.177227799992,31732.513683600002,53254.75739736 2026-02-21,22:55:28.000,52,11148815,7845,0,1771714527,13122.251327209997,26198.735159699994,53254.75739736 2026-02-21,22:55:29.000,52,11148901,7605,0,1771714528,13122.379317099992,27121.022181509994,53254.84124280001 2026-02-21,22:55:30.000,52,11148910,7005,0,1771714529,13122.480361749993,30349.150117619996,53254.68752616 2026-02-21,22:55:32.000,52,11148884,7005,0,1771714531,13122.763286769994,29888.045376930007,53254.750410240005 2026-02-21,22:55:33.000,52,11148864,7405,0,1771714532,13122.89127665999,26198.784503610004,53254.736436 2026-02-21,22:55:34.000,52,11148824,7205,0,1771714533,13123.01926655,29426.940636240004,53254.70848752 2026-02-21,22:55:35.000,52,11148855,7565,0,1771714534,13123.20114692,27121.156114979996,53254.65259056001 2026-02-21,22:55:36.000,52,11148845,7484,0,1771714535,13123.356082049992,29426.905390590007,53254.68752616 2026-02-21,22:55:37.000,52,11148907,6845,0,1771714536,13123.524489800002,33577.320348509995,53254.67355192001 2026-02-21,22:55:38.000,52,11148861,7605,0,1771714537,13123.713106479998,29888.12996649,53254.65259056001 2026-02-21,22:55:39.000,52,11148911,7565,0,1771714538,13123.96908625999,28043.584119389998,53254.631629200005 2026-02-21,22:55:40.000,52,11148848,6525,0,1771714539,13124.15096662999,32655.14611278,53254.68752616 2026-02-21,22:55:41.000,52,11148832,7165,0,1771714540,13124.305901759995,33116.37068868001,53254.680539040004 2026-02-21,22:55:43.000,52,11148900,7085,0,1771714542,13124.662926190002,29427.236699700006,53254.69451328001 2026-02-21,22:55:44.000,52,11148836,7045,0,1771714543,13124.817861319993,27582.634459559995,53254.701500400006 2026-02-21,22:55:45.000,52,11148927,7605,0,1771714544,13124.959323829993,30810.698953500003,53254.6665648 2026-02-21,22:55:46.000,52,11148915,7484,0,1771714545,13125.120995269994,32194.17530556,53254.72246176001 2026-02-21,22:55:47.000,52,11148888,7125,0,1771714546,13125.20856729999,23893.366537110007,53254.70848752 2026-02-21,22:55:48.000,52,11148830,7125,0,1771714547,13125.282666709994,32194.133010780002,53254.70848752 2026-02-21,22:55:49.000,52,11148941,7645,0,1771714548,13125.45107445999,27582.479378699994,53254.69451328001 2026-02-21,22:55:50.000,52,11148850,7005,0,1771714549,13125.444338149995,31732.84499271,53254.75739736 2026-02-21,22:55:51.000,52,11148925,7725,0,1771714550,13125.47128338999,29427.011127539998,53254.85521704 2026-02-21,22:55:52.000,52,11148855,7565,0,1771714551,13125.545382799995,31732.67581359,53254.84124280001 2026-02-21,22:55:54.000,52,11148836,6965,0,1771714553,13125.55211910999,29887.911443460005,53254.91111400001 2026-02-21,22:55:55.000,52,11148904,7165,0,1771714554,13125.57906435,28504.350501840003,53254.85521704 2026-02-21,22:55:56.000,52,11148887,7525,0,1771714555,13125.59253696999,32654.65972281,53254.88316552 2026-02-21,22:55:57.000,52,11148889,7325,0,1771714556,13125.61948221,31732.259914919996,53254.89015264001 2026-02-21,22:55:58.000,52,11148916,7165,0,1771714557,13125.626218519996,29887.65767478,53254.848229920004 2026-02-21,22:55:59.000,52,11148906,7325,0,1771714558,13125.632954829991,28965.243768629996,53254.89713976 2026-02-21,22:56:00.000,52,11148875,7725,0,1771714559,13125.65990007,33115.574136990006,53254.82726856 2026-02-21,22:56:01.000,52,11148953,7405,0,1771714560,13125.707054239996,27581.739220050003,53254.99495944 2026-02-21,22:56:02.000,52,11148872,7165,0,1771714561,13125.740735790001,29887.410955230007,53254.918101120005 2026-02-21,22:56:03.000,52,11148898,7445,0,1771714562,13125.747472099996,33115.48954743,53254.967010960005 2026-02-21,22:56:05.000,52,11148879,7525,0,1771714564,13125.801362580001,27581.661679619996,53254.93207536 2026-02-21,22:56:06.000,52,11148889,7525,0,1771714565,13125.814835199992,29887.361611319997,53254.92508824 2026-02-21,22:56:07.000,52,11148876,7085,0,1771714566,13125.821571510001,30809.690927910007,53254.97399808 2026-02-21,22:56:08.000,52,11148839,7765,0,1771714567,13125.882198300002,28503.89935752,53254.89713976 2026-02-21,22:56:09.000,52,11148882,7245,0,1771714568,13125.936088779992,32193.096788669995,53254.96002384001 2026-02-21,22:56:10.000,52,11148854,7045,0,1771714569,13125.949561399997,25736.90435862,53254.91111400001 2026-02-21,22:56:11.000,52,11148909,7565,0,1771714570,13125.963034020002,26659.19138043,53254.92508824 2026-02-21,22:56:12.000,52,11148886,7085,0,1771714571,13125.989979259997,31270.626489479997,53254.89713976 2026-02-21,22:56:13.000,52,11148889,7645,0,1771714572,13126.043869740002,34037.45230926,53254.90412688 2026-02-21,22:56:14.000,52,11148857,7645,0,1771714573,13126.084287600002,26659.02220131,53254.92508824 2026-02-21,22:56:16.000,52,11148815,7645,0,1771714575,13126.178595939993,30348.099797250004,53254.95303672 2026-02-21,22:56:17.000,52,11148913,7645,0,1771714576,13126.165123319988,28964.55295389,53254.93207536 2026-02-21,22:56:18.000,52,11148907,7565,0,1771714577,13126.225750109988,32653.68694287,53255.00194656 2026-02-21,22:56:19.000,52,11148875,7484,0,1771714578,13126.232486419998,26658.6908922,53254.96002384001 2026-02-21,22:56:20.000,52,11148846,7205,0,1771714579,13126.266167969989,33114.77053617001,53254.89713976 2026-02-21,22:56:21.000,52,11148858,7165,0,1771714580,13126.373948929999,27580.900373580007,53254.92508824 2026-02-21,22:56:22.000,52,11148859,7725,0,1771714581,13126.421103099994,31270.006166039995,53254.89015264001 2026-02-21,22:56:23.000,52,11148869,7685,0,1771714582,13126.501938819994,27580.794636630002,53254.92508824 2026-02-21,22:56:24.000,52,11148875,7405,0,1771714583,13126.5558293,28503.060511050004,53254.918101120005 2026-02-21,22:56:25.000,52,11148840,7205,0,1771714584,13126.67034656999,28964.200497390004,53254.91111400001 2026-02-21,22:56:27.000,52,11148802,7365,0,1771714586,13126.825281699996,30808.767491880004,53254.918101120005 2026-02-21,22:56:28.000,52,11148766,7365,0,1771714587,13126.933062659991,30808.753393620005,53254.93207536 2026-02-21,22:56:29.000,52,11148875,7765,0,1771714588,13126.993689449992,26197.339431960005,53254.99495944 2026-02-21,22:56:30.000,52,11148920,7165,0,1771714589,13127.081261480002,26197.254842399998,53254.91111400001 2026-02-21,22:56:31.000,52,11148828,7165,0,1771714590,13127.189042439997,28964.08066218,53254.90412688 2026-02-21,22:56:32.000,52,11148906,7165,0,1771714591,13127.269878159997,28041.758394720004,53254.918101120005 2026-02-21,22:56:33.000,52,11148891,7605,0,1771714592,13127.310296019998,26197.163203710006,53254.88316552 2026-02-21,22:56:34.000,52,11148860,7285,0,1771714593,13127.337241259993,31730.885334570004,53254.89713976 2026-02-21,22:56:35.000,52,11148861,7845,0,1771714594,13127.377659119993,31730.76549936,53254.98797232001 2026-02-21,22:56:36.000,52,11148895,7445,0,1771714595,13127.391131739998,33114.19250751,53254.96002384001 2026-02-21,22:56:38.000,52,11148907,7525,0,1771714597,13127.424813289988,30808.33749495,53254.98098520001 2026-02-21,22:56:39.000,52,11148771,7445,0,1771714598,13127.431549599998,30808.302249300003,53254.98797232001 2026-02-21,22:56:40.000,52,11148904,7205,0,1771714599,13127.451758529998,30808.252905390007,53254.99495944 2026-02-21,22:56:41.000,52,11148899,7725,0,1771714600,13127.471967459998,24813.369640799996,53255.02989504001 2026-02-21,22:56:42.000,52,11148865,7645,0,1771714601,13127.485440079989,29885.987030970005,53255.036882160006 2026-02-21,22:56:43.000,52,11148900,7245,0,1771714602,13127.546066869989,28502.538875430007,53254.98797232001 2026-02-21,22:56:44.000,52,11148877,7565,0,1771714603,13127.552803179999,30808.302249300003,53255.07181776 2026-02-21,22:56:45.000,52,11148865,7365,0,1771714604,13127.573012109999,28502.595268470002,53255.02290792 2026-02-21,22:56:46.000,52,11148839,7725,0,1771714605,13127.633638899999,25735.684859130008,53255.0508564 2026-02-21,22:56:47.000,52,11148835,7484,0,1771714606,13127.701001999994,27119.118916410007,53255.02290792 2026-02-21,22:56:49.000,52,11148888,6965,0,1771714608,13127.74815616999,30808.443231900004,53255.09976624 2026-02-21,22:56:50.000,52,11148869,7805,0,1771714609,13127.822255579995,26658.105814409995,53255.05784352001 2026-02-21,22:56:51.000,52,11148832,7205,0,1771714610,13127.88961867999,27580.442180130005,53255.05784352001 2026-02-21,22:56:52.000,52,11148852,7365,0,1771714611,13127.903091299995,32191.91958396,53255.085792000005 2026-02-21,22:56:53.000,52,11148769,7484,0,1771714612,13127.963718089995,36803.537970389996,53255.02989504001 2026-02-21,22:56:54.000,52,11148891,7565,0,1771714613,13128.05129011999,28502.92657758,53255.07181776 2026-02-21,22:56:55.000,52,11148847,7565,0,1771714614,13128.091707979991,29425.333434600005,53255.14168896 2026-02-21,22:56:56.000,52,11148839,7525,0,1771714615,13128.192752629991,34036.846084079996,53255.14168896 2026-02-21,22:56:57.000,52,11148904,7205,0,1771714616,13128.280324660001,28964.292136079996,53255.16265032 2026-02-21,22:56:58.000,52,11148868,7205,0,1771714617,13128.388105619997,29886.67079658,53255.11374048 2026-02-21,22:57:00.000,52,11148852,7205,0,1771714619,13128.630612779998,31731.287134979997,53255.14168896 2026-02-21,22:57:01.000,52,11148862,7245,0,1771714620,13128.711448499998,28964.461315199995,53255.1905988 2026-02-21,22:57:02.000,52,11148856,7085,0,1771714621,13128.832702079999,30809.035358819994,53255.19758592001 2026-02-21,22:57:03.000,52,11148895,7805,0,1771714622,13128.960691969995,27119.957762880003,53255.19758592001 2026-02-21,22:57:04.000,52,11148847,7565,0,1771714623,13129.061736619995,29886.804730050004,53255.24649576001 2026-02-21,22:57:05.000,52,11148851,7845,0,1771714624,13129.09541817,32653.750385039995,53255.30937984 2026-02-21,22:57:06.000,52,11148871,7525,0,1771714625,13129.17625389,31731.42811758,53255.34431544001 2026-02-21,22:57:07.000,52,11148822,7125,0,1771714626,13129.23014436999,32192.596300439996,53255.3303412 2026-02-21,22:57:08.000,52,11148878,7125,0,1771714627,13129.25035329999,34037.09280363,53255.44912224 2026-02-21,22:57:09.000,52,11148910,7245,0,1771714628,13129.27729854,24814.187339879994,53255.470083600005 2026-02-21,22:57:11.000,52,11148849,7685,0,1771714630,13129.29750747,28964.278037819997,53255.59585176 2026-02-21,22:57:12.000,52,11148906,7005,0,1771714631,13129.243616989996,28041.97691775,53255.54694192 2026-02-21,22:57:13.000,52,11148859,7765,0,1771714632,13129.20993543999,26658.430074389995,53255.61681312 2026-02-21,22:57:14.000,52,11148885,6845,0,1771714633,13129.12909971999,28502.93362671,53255.6447616 2026-02-21,22:57:15.000,52,11148873,7445,0,1771714634,13129.15604496,23891.477370270004,53255.686684320004 2026-02-21,22:57:16.000,52,11148881,7645,0,1771714635,13129.162781269995,31730.878285440005,53255.651748719996 2026-02-21,22:57:17.000,52,11148867,7565,0,1771714636,13129.142572339995,32653.137110730007,53255.67969720001 2026-02-21,22:57:18.000,52,11148879,7525,0,1771714637,13129.12909971999,26197.008122850006,53255.686684320004 2026-02-21,22:57:19.000,52,11148901,7645,0,1771714638,13129.14930864999,27580.435131000006,53255.72161992 2026-02-21,22:57:20.000,52,11148649,7605,0,1771714639,13129.15604496,29886.113915309994,53255.74956840001 2026-02-21,22:57:22.000,52,11148680,6845,0,1771714641,13129.08868185999,28041.49052778,53255.83341384 2026-02-21,22:57:23.000,52,11148868,7405,0,1771714642,13129.07520924,29424.797700719995,53255.83341384 2026-02-21,22:57:24.000,52,11148852,7285,0,1771714643,13129.08868185999,29885.909490539998,53255.875336560006 2026-02-21,22:57:25.000,52,11148944,7245,0,1771714644,13129.08868185999,27118.977933810005,53255.924246400005 2026-02-21,22:57:26.000,52,11148852,7205,0,1771714645,13129.122363409995,26657.802701819994,53255.924246400005 2026-02-21,22:57:27.000,52,11148871,7685,0,1771714646,13129.10889078999,27580.0121832,53255.924246400005 2026-02-21,22:57:28.000,52,11148942,7285,0,1771714647,13129.061736619995,27118.851049470002,53255.973156240005 2026-02-21,22:57:29.000,52,11148906,7005,0,1771714648,13129.07520924,32191.320407909996,53255.98014336 2026-02-21,22:57:30.000,52,11148845,7685,0,1771714649,13129.06847292999,25735.261911330002,53255.973156240005 2026-02-21,22:57:31.000,52,11148849,7565,0,1771714650,13129.08868185999,30346.647676470006,53256.03604032001 2026-02-21,22:57:33.000,52,11148898,7125,0,1771714652,13129.05500031,29885.521788390004,53256.08495016001 2026-02-21,22:57:34.000,52,11148851,7765,0,1771714653,13129.081945549995,28041.00413781,53256.10591152 2026-02-21,22:57:35.000,52,11148887,7484,0,1771714654,13129.061736619995,28963.27001223,53256.19674408 2026-02-21,22:57:36.000,52,11148906,6845,0,1771714655,13129.102154479995,28041.00413781,53256.16180848001 2026-02-21,22:57:37.000,52,11148894,7285,0,1771714656,13129.09541817,34035.795763710004,53256.154821359996 2026-02-21,22:57:38.000,52,11148920,7325,0,1771714657,13129.10889078999,35880.44734776,53256.2386668 2026-02-21,22:57:39.000,52,11148868,7525,0,1771714658,13129.12909971999,29424.607374209998,53256.308538000005 2026-02-21,22:57:40.000,52,11148842,7325,0,1771714659,13129.15604496,25735.480434359997,53256.29456376 2026-02-21,22:57:41.000,52,11148878,7285,0,1771714660,13129.19646282,28041.208562579995,53256.38539632 2026-02-21,22:57:42.000,52,11148837,7685,0,1771714661,13129.16951757999,26196.719108520003,53256.4133448 2026-02-21,22:57:44.000,52,11148858,7285,0,1771714663,13129.122363409995,29885.965883580007,53256.44129328 2026-02-21,22:57:45.000,52,11148817,7845,0,1771714664,13129.182990199995,28502.63756325,53256.46225464 2026-02-21,22:57:46.000,52,11148846,7285,0,1771714665,13129.17625389,28502.588219340003,53256.46225464 2026-02-21,22:57:47.000,52,11148851,7685,0,1771714666,13129.15604496,27119.273997270007,53256.60199704 2026-02-21,22:57:48.000,52,11148847,6685,0,1771714667,13129.19646282,36803.241906929994,53256.56706144001 2026-02-21,22:57:49.000,52,11148852,7205,0,1771714668,13129.203199129995,26658.148109190006,53256.57404856 2026-02-21,22:57:50.000,52,11148890,7285,0,1771714669,13129.23688068,29886.149160960005,53256.546100080006 2026-02-21,22:57:51.000,52,11148871,7565,0,1771714670,13129.25708961,25735.734203040003,53256.60898416 2026-02-21,22:57:52.000,52,11148870,7165,0,1771714671,13129.290771159991,27580.357590569998,53256.58103568 2026-02-21,22:57:53.000,52,11148863,6765,0,1771714672,13129.304243779996,25274.650609739998,53256.6229584 2026-02-21,22:57:55.000,52,11148906,6165,0,1771714674,13129.310980089991,28041.434134740004,53256.67186824 2026-02-21,22:57:56.000,52,11148878,7205,0,1771714675,13129.344661639996,31730.511730679995,53256.713790960006 2026-02-21,22:57:57.000,52,11148893,7725,0,1771714676,13129.331189019991,32652.72121206,53256.74872656 2026-02-21,22:57:58.000,52,11148910,7085,0,1771714677,13129.324452709996,32191.567127460003,53256.80462352001 2026-02-21,22:57:59.000,52,11148884,7165,0,1771714678,13129.324452709996,29424.691963770005,53256.83257200001 2026-02-21,22:58:00.000,52,11148926,7445,0,1771714679,13129.324452709996,28041.243808230007,53256.83257200001 2026-02-21,22:58:01.000,52,11148899,7605,0,1771714680,13129.310980089991,33574.958889960006,53256.83257200001 2026-02-21,22:58:02.000,52,11148835,7525,0,1771714681,13129.3177164,35880.5742321,53256.8675076 2026-02-21,22:58:03.000,52,11148832,7165,0,1771714682,13129.310980089991,33574.817907360004,53256.860520480004 2026-02-21,22:58:04.000,52,11148903,7405,0,1771714683,13129.324452709996,32191.390899210004,53256.87449472001 2026-02-21,22:58:06.000,52,11148930,6965,0,1771714685,13129.29750747,30346.767511679995,53256.92340456001 2026-02-21,22:58:07.000,52,11148894,6965,0,1771714686,13129.304243779996,31269.068631750008,53257.00026288001 2026-02-21,22:58:08.000,52,11148884,7285,0,1771714687,13129.304243779996,31269.075680880007,53256.95135304001 2026-02-21,22:58:09.000,52,11148880,7165,0,1771714688,13129.243616989996,27579.934642770007,53256.97231440001 2026-02-21,22:58:10.000,52,11148834,7405,0,1771714689,13129.243616989996,28963.347552659994,53256.95834016 2026-02-21,22:58:11.000,52,11148869,7325,0,1771714690,13129.19646282,28041.123973020003,53256.979301520005 2026-02-21,22:58:12.000,52,11148888,6965,0,1771714691,13129.203199129995,31730.222716350007,53257.01423712 2026-02-21,22:58:13.000,52,11148868,7205,0,1771714692,13129.14930864999,32652.5661312,53257.01423712 2026-02-21,22:58:14.000,52,11148861,7605,0,1771714693,13129.12909971999,23429.710011360003,53257.05615984 2026-02-21,22:58:15.000,52,11148885,7805,0,1771714694,13129.03479138,30346.802757330006,53257.01423712 2026-02-21,22:58:17.000,52,11148825,6645,0,1771714696,13128.960691969995,30807.84405585,53257.098082560005 2026-02-21,22:58:18.000,52,11148848,7565,0,1771714697,13128.92701041999,28963.312307009997,53257.049172720006 2026-02-21,22:58:19.000,52,11148854,7005,0,1771714698,13128.86638362999,27118.738263389998,53257.028211360004 2026-02-21,22:58:20.000,52,11148830,7165,0,1771714699,13128.852911009999,33113.48759451001,53257.07013408001 2026-02-21,22:58:21.000,52,11148870,7245,0,1771714700,13128.792284219999,29424.2760651,53257.146992400005 2026-02-21,22:58:22.000,52,11148823,7605,0,1771714701,13128.778811599994,31268.83601046,53257.11904392001 2026-02-21,22:58:23.000,52,11148848,7085,0,1771714702,13128.738393739994,27579.68087409,53257.10506968 2026-02-21,22:58:24.000,52,11148855,7525,0,1771714703,13128.684503259989,28501.925601120005,53257.17494088 2026-02-21,22:58:25.000,52,11148869,7484,0,1771714704,13128.650821709998,29424.135082499997,53257.1120568 2026-02-21,22:58:26.000,52,11148853,7565,0,1771714705,13128.623876469988,27579.504645840003,53257.15397952 2026-02-21,22:58:28.000,52,11148894,7165,0,1771714707,13128.637349089993,27118.336462980005,53257.15397952 2026-02-21,22:58:29.000,52,11148854,6965,0,1771714708,13128.617140159993,29885.169331890007,53257.146992400005 2026-02-21,22:58:30.000,52,11148869,7765,0,1771714709,13128.603667539988,28040.65873044,53257.195902240004 2026-02-21,22:58:31.000,52,11148856,7125,0,1771714710,13128.623876469988,32652.08679036,53257.15397952 2026-02-21,22:58:32.000,52,11148885,7845,0,1771714711,13128.657558019993,31268.716175249996,53257.14000528001 2026-02-21,22:58:33.000,52,11148846,7205,0,1771714712,13128.630612779998,32652.25596948,53257.098082560005 2026-02-21,22:58:34.000,52,11148813,7525,0,1771714713,13128.650821709998,25735.149125249998,53257.12603104 2026-02-21,22:58:35.000,52,11148876,6324,0,1771714714,13128.617140159993,29424.332458139994,53257.1120568 2026-02-21,22:58:36.000,52,11148831,7484,0,1771714715,13128.603667539988,37263.740422439994,53257.181928 2026-02-21,22:58:37.000,52,11148837,7525,0,1771714716,13128.603667539988,32191.306309649997,53257.11904392001 2026-02-21,22:58:39.000,52,11148900,7285,0,1771714718,13128.610403849998,31269.103877400004,53257.146992400005 2026-02-21,22:58:40.000,52,11148888,6965,0,1771714719,13128.610403849998,28963.46033874,53257.13301816 2026-02-21,22:58:41.000,52,11148874,7165,0,1771714720,13128.644085399988,32191.461390509998,53257.11904392001 2026-02-21,22:58:42.000,52,11148856,7365,0,1771714721,13128.677766949993,30808.062578879995,53257.146992400005 2026-02-21,22:58:43.000,52,11148827,7685,0,1771714722,13128.731657429998,27118.900393379998,53257.098082560005 2026-02-21,22:58:44.000,52,11148908,6925,0,1771714723,13128.738393739994,28502.327401529998,53257.160966639996 2026-02-21,22:58:45.000,52,11148878,7005,0,1771714724,13128.765338979989,28963.43919135,53257.195902240004 2026-02-21,22:58:46.000,52,11148876,7125,0,1771714725,13128.812493149999,30808.01323497,53257.15397952 2026-02-21,22:58:47.000,52,11148868,7525,0,1771714726,13128.839438389994,30346.894396019998,53257.216863600006 2026-02-21,22:58:48.000,52,11148893,7645,0,1771714727,13128.879856249994,28502.29920501,53257.216863600006 2026-02-21,22:58:50.000,52,11148870,7484,0,1771714729,13128.90680148999,27580.01923233,53257.14000528001 2026-02-21,22:58:51.000,52,11148901,8005,0,1771714730,13128.9135378,34497.11902743,53257.20288936 2026-02-21,22:58:52.000,52,11148891,7325,0,1771714731,13128.88659255999,34035.957893700004,53257.24481208 2026-02-21,22:58:53.000,52,11148901,7525,0,1771714732,13128.89332887,33113.607429719996,53257.27974768 2026-02-21,22:58:54.000,52,11148924,7165,0,1771714733,13128.86638362999,28502.179369799996,53257.181928 2026-02-21,22:58:55.000,52,11148892,7525,0,1771714734,13128.819229459994,24351.905394479996,53257.20288936 2026-02-21,22:58:56.000,52,11148875,7685,0,1771714735,13128.839438389994,32191.327457039995,53257.20288936 2026-02-21,22:58:57.000,52,11148950,7085,0,1771714736,13128.792284219999,31268.99814045,53257.2517992 2026-02-21,22:58:58.000,52,11148871,7484,0,1771714737,13128.799020529994,29885.57818143,53257.20987648001 2026-02-21,22:58:59.000,52,11148927,7484,0,1771714738,13128.812493149999,32191.27811313,53257.24481208 2026-02-21,22:59:01.000,52,11148910,7085,0,1771714740,13128.792284219999,25735.219616550006,53257.14000528001 2026-02-21,22:59:02.000,52,11148930,7085,0,1771714741,13128.852911009999,28502.080681980005,53257.17494088 2026-02-21,22:59:03.000,52,11148946,7405,0,1771714742,13128.812493149999,28963.192471799994,53257.098082560005 2026-02-21,22:59:04.000,52,11148898,6365,0,1771714743,13128.792284219999,28502.017239809997,53257.146992400005 2026-02-21,22:59:05.000,52,11148877,7685,0,1771714744,13128.805756839989,31268.948796540004,53257.12603104 2026-02-21,22:59:06.000,52,11148856,6925,0,1771714745,13128.778811599994,30807.822908460003,53257.16795376001 2026-02-21,22:59:07.000,52,11148883,7765,0,1771714746,13128.745130049989,28040.961843030003,53257.14000528001 2026-02-21,22:59:08.000,52,11148879,7685,0,1771714747,13128.731657429998,32191.193523570008,53257.11904392001 2026-02-21,22:59:09.000,52,11148917,7525,0,1771714748,13128.657558019993,33113.43120147,53257.11904392001 2026-02-21,22:59:10.000,52,11148873,7765,0,1771714749,13128.637349089993,28963.12902963,53257.14000528001 2026-02-21,22:59:12.000,52,11148888,7205,0,1771714751,13128.596931229993,28963.220668320006,53257.049172720006 2026-02-21,22:59:13.000,52,11148877,7605,0,1771714752,13128.536304439993,34035.774616320006,53257.07013408001 2026-02-21,22:59:14.000,52,11148899,7605,0,1771714753,13128.482413960002,33574.71921954,53257.028211360004 2026-02-21,22:59:15.000,52,11148880,7045,0,1771714754,13128.415050859992,27579.85005321,53256.98628864 2026-02-21,22:59:16.000,52,11148891,7685,0,1771714755,13128.415050859992,29885.662770990006,53257.00725 2026-02-21,22:59:17.000,52,11148885,7525,0,1771714756,13128.381369310002,31269.061582619994,53256.979301520005 2026-02-21,22:59:18.000,52,11148914,7325,0,1771714757,13128.381369310002,32191.404997470003,53256.92340456001 2026-02-21,22:59:19.000,52,11148876,7205,0,1771714758,13128.327478829997,29885.698016640003,53256.90244320001 2026-02-21,22:59:20.000,52,11148914,7365,0,1771714759,13128.327478829997,30808.01323497,53256.88846896 2026-02-21,22:59:21.000,52,11148934,7045,0,1771714760,13128.320742520002,27580.054477979997,53256.825584879996 2026-02-21,22:59:23.000,52,11148881,7805,0,1771714762,13128.334215139992,26657.830898340006,53256.7976364 2026-02-21,22:59:24.000,52,11148883,7484,0,1771714763,13128.361160380002,31730.427141120002,53256.70680384001 2026-02-21,22:59:25.000,52,11148891,7765,0,1771714764,13128.320742520002,26196.74730504,53256.78366216001 2026-02-21,22:59:26.000,52,11148915,7605,0,1771714765,13128.327478829997,27580.089723629993,53256.72077808 2026-02-21,22:59:27.000,52,11148827,7484,0,1771714766,13128.347687759997,31269.287154780002,53256.7277652 2026-02-21,22:59:28.000,52,11148868,7045,0,1771714767,13128.340951450002,28502.44723674,53256.75571368001 2026-02-21,22:59:29.000,52,11148914,7245,0,1771714768,13128.347687759997,27580.153165800002,53256.67186824 2026-02-21,22:59:30.000,52,11148899,7765,0,1771714769,13128.320742520002,31269.3153513,53256.68584248001 2026-02-21,22:59:31.000,52,11148847,7845,0,1771714770,13128.327478829997,35880.75046035,53256.63693264001 2026-02-21,22:59:32.000,52,11148822,7365,0,1771714771,13128.374632999992,27580.202509709998,53256.67186824 2026-02-21,22:59:34.000,52,11148850,7045,0,1771714773,13128.381369310002,26657.88729138,53256.51815160001 2026-02-21,22:59:35.000,52,11148891,7645,0,1771714774,13128.374632999992,28963.62246873,53256.50417736 2026-02-21,22:59:36.000,52,11148879,7565,0,1771714775,13128.401578240002,29424.776553329997,53256.490203119996 2026-02-21,22:59:37.000,52,11148823,7525,0,1771714776,13128.455468719992,25735.579122180003,53256.546100080006 2026-02-21,22:59:38.000,52,11148872,7125,0,1771714777,13128.448732409997,29885.930637929996,53256.483216 2026-02-21,22:59:39.000,52,11148909,7805,0,1771714778,13128.462205030002,28963.58722308,53256.42033192001 2026-02-21,22:59:40.000,52,11148915,7484,0,1771714779,13128.482413960002,26657.866143990002,53256.427319040005 2026-02-21,22:59:41.000,52,11148857,7685,0,1771714780,13128.495886579993,30808.126021050004,53256.49719024001 2026-02-21,22:59:42.000,52,11148856,7005,0,1771714781,13128.556513369993,30346.986034710004,53256.46924176001 2026-02-21,22:59:43.000,52,11148858,7085,0,1771714782,13128.549777059998,33113.833001880004,53256.42033192001 2026-02-21,22:59:45.000,52,11148846,7045,0,1771714784,13128.603667539988,33113.818903620006,53256.38539632 2026-02-21,22:59:46.000,52,11148899,7405,0,1771714785,13128.583458609988,33113.783657969994,53256.4133448 2026-02-21,22:59:47.000,52,11148864,7165,0,1771714786,13128.623876469988,33574.94479170001,53256.4133448 2026-02-21,22:59:48.000,52,11148840,7285,0,1771714787,13128.644085399988,31269.266007390004,53256.35046072001 2026-02-21,22:59:49.000,52,11148921,7484,0,1771714788,13128.630612779998,32191.489587029995,53256.322512239996 2026-02-21,22:59:50.000,52,11148846,7085,0,1771714789,13128.630612779998,33113.86824753,53256.31552512 2026-02-21,22:59:51.000,52,11148877,7445,0,1771714790,13128.610403849998,29424.713111160003,53256.31552512 2026-02-21,22:59:52.000,52,11148911,7445,0,1771714791,13128.603667539988,31269.350596949997,53256.30155088001 2026-02-21,22:59:53.000,52,11148844,7325,0,1771714792,13128.610403849998,27119.111867280008,53256.259628160005 2026-02-21,22:59:54.000,52,11148833,7685,0,1771714793,13128.603667539988,32652.91153857,53256.23167968001 2026-02-21,22:59:56.000,52,11148905,7365,0,1771714795,13128.596931229993,33114.04447578,53256.308538000005 2026-02-21,22:59:57.000,52,11148845,7565,0,1771714796,13128.576722299993,31730.666811539995,53256.17578272 2026-02-21,22:59:58.000,52,11148872,6525,0,1771714797,13128.536304439993,27119.2105551,53256.26661528 2026-02-21,22:59:59.000,52,11148862,7205,0,1771714798,13128.543040750003,28502.686907159994,53256.17578272 2026-02-21,23:00:00.000,52,11148912,7365,0,1771714799,13128.522831820002,29425.07261679,53256.154821359996 2026-02-21,23:00:01.000,52,11148843,6885,0,1771714800,13128.502622890002,27119.330390310002,53256.154821359996 2026-02-21,23:00:02.000,52,11148894,6324,0,1771714801,13128.495886579993,31269.604365630003,53256.19674408 2026-02-21,23:00:03.000,52,11148876,7125,0,1771714802,13128.455468719992,26658.21155136,53256.11988576 2026-02-21,23:00:04.000,52,11148869,7845,0,1771714803,13128.475677649993,26197.099761539997,53256.11988576 2026-02-21,23:00:05.000,52,11148907,7365,0,1771714804,13128.428523479997,26197.099761539997,53256.08495016001 2026-02-21,23:00:07.000,52,11148673,6645,0,1771714806,13128.489150269997,30808.605361890004,53256.091937280005 2026-02-21,23:00:08.000,52,11148889,6925,0,1771714807,13128.502622890002,28041.758394720004,53256.0989244 2026-02-21,23:00:09.000,52,11148898,6245,0,1771714808,13128.543040750003,32192.06056656,53256.08495016001 2026-02-21,23:00:10.000,52,11148842,7484,0,1771714809,13128.603667539988,32192.039419170003,53256.06398880001 2026-02-21,23:00:11.000,52,11148870,7125,0,1771714810,13128.617140159993,24352.624405740004,53256.01507896001 2026-02-21,23:00:12.000,52,11148886,7405,0,1771714811,13128.671030639998,32192.138106989994,53256.043027440006 2026-02-21,23:00:13.000,52,11148850,6605,0,1771714812,13128.758602669994,28041.77954211,53256.01507896001 2026-02-21,23:00:14.000,52,11148867,7525,0,1771714813,13128.765338979989,32653.278093329995,53256.11988576 2026-02-21,23:00:15.000,52,11148857,7645,0,1771714814,13128.839438389994,27119.577109859994,53256.0290532 2026-02-21,23:00:16.000,52,11148869,7484,0,1771714815,13128.873119939999,29425.36868025,53255.973156240005 2026-02-21,23:00:18.000,52,11148838,7285,0,1771714817,13128.97416459,33114.48152184,53255.95219488 2026-02-21,23:00:19.000,52,11148852,7245,0,1771714818,13129.041527689995,33575.64265557,53255.973156240005 2026-02-21,23:00:20.000,52,11148854,7205,0,1771714819,13129.081945549995,22969.317232800007,53255.973156240005 2026-02-21,23:00:21.000,52,11148849,7685,0,1771714820,13129.1156271,33114.53791488,53255.99411760001 2026-02-21,23:00:22.000,52,11148877,7845,0,1771714821,13129.17625389,28503.032314530006,53255.98014336 2026-02-21,23:00:23.000,52,11148779,7405,0,1771714822,13129.23014436999,31269.907478220004,53255.959182 2026-02-21,23:00:24.000,52,11148837,7645,0,1771714823,13129.290771159991,28503.0957567,53255.94520776001 2026-02-21,23:00:25.000,52,11148879,7405,0,1771714824,13129.331189019991,24813.884227290007,53255.91027216 2026-02-21,23:00:26.000,52,11148877,7525,0,1771714825,13129.398552120001,27119.612355510006,53255.959182 2026-02-21,23:00:27.000,52,11148897,7645,0,1771714826,13129.391815809991,24352.758339210006,53255.973156240005 2026-02-21,23:00:29.000,52,11148906,7005,0,1771714828,13129.459178910001,26658.578106119996,53255.94520776001 2026-02-21,23:00:30.000,52,11148940,7325,0,1771714829,13129.459178910001,30347.67684945,53255.99411760001 2026-02-21,23:00:31.000,52,11148897,7765,0,1771714830,13129.499596770002,32192.264991329997,53256.022066080004 2026-02-21,23:00:32.000,52,11148849,7725,0,1771714831,13129.479387840001,25736.199445620005,53255.93123352 2026-02-21,23:00:33.000,52,11148725,7005,0,1771714832,13129.526542009997,28964.200497390004,53255.91725928001 2026-02-21,23:00:34.000,52,11148719,7565,0,1771714833,13129.546750939997,32653.433174189995,53256.00809184 2026-02-21,23:00:35.000,52,11148702,7005,0,1771714834,13129.546750939997,30347.705045969997,53255.924246400005 2026-02-21,23:00:36.000,52,11148711,7805,0,1771714835,13129.540014630002,29425.36868025,53255.90328504 2026-02-21,23:00:37.000,52,11148735,7484,0,1771714836,13129.519805700002,32192.264991329997,53256.00809184 2026-02-21,23:00:38.000,52,11148690,7245,0,1771714837,13129.479387840001,32653.37678115,53256.00110472 2026-02-21,23:00:40.000,52,11148697,7725,0,1771714839,13129.479387840001,32192.180401770005,53255.99411760001 2026-02-21,23:00:41.000,52,11148847,7685,0,1771714840,13129.418761050001,27119.555962469996,53256.0290532 2026-02-21,23:00:42.000,52,11148897,7725,0,1771714841,13129.472651529992,30347.472424680003,53256.043027440006 2026-02-21,23:00:43.000,52,11148827,7525,0,1771714842,13129.465915219997,30347.52176859,53256.05001456 2026-02-21,23:00:44.000,52,11148866,7285,0,1771714843,13129.412024739991,28964.08066218,53256.0989244 2026-02-21,23:00:45.000,52,11148895,7725,0,1771714844,13129.472651529992,28964.024269140005,53256.07097592 2026-02-21,23:00:46.000,52,11148866,7325,0,1771714845,13129.425497359996,37264.572219780006,53256.00809184 2026-02-21,23:00:47.000,52,11148850,7365,0,1771714846,13129.445706289996,28502.834938889995,53256.043027440006 2026-02-21,23:00:48.000,52,11148863,7765,0,1771714847,13129.486124149997,29886.22670139,53256.043027440006 2026-02-21,23:00:49.000,52,11148882,7165,0,1771714848,13129.465915219997,26197.06451589,53256.0989244 2026-02-21,23:00:51.000,52,11148843,7565,0,1771714850,13129.566959869997,28502.679858029995,53256.07097592 2026-02-21,23:00:52.000,52,11148877,7645,0,1771714851,13129.553487249992,27119.281046400007,53256.08495016001 2026-02-21,23:00:53.000,52,11148819,7765,0,1771714852,13129.600641420002,33575.233806029995,53256.10591152 2026-02-21,23:00:54.000,52,11148876,7405,0,1771714853,13129.634322969992,30347.218655999997,53256.0989244 2026-02-21,23:00:55.000,52,11148841,7685,0,1771714854,13129.634322969992,29424.931634189998,53256.0989244 2026-02-21,23:00:56.000,52,11148922,7165,0,1771714855,13129.748840239998,28963.714107420004,53256.140847120005 2026-02-21,23:00:57.000,52,11148889,7565,0,1771714856,13129.742103930002,28502.61641586,53256.20373120001 2026-02-21,23:00:58.000,52,11148864,7365,0,1771714857,13129.748840239998,30347.232754259996,53256.154821359996 2026-02-21,23:00:59.000,52,11148859,7925,0,1771714858,13129.836412269993,29424.89638854,53256.12687288 2026-02-21,23:01:00.000,52,11148830,6885,0,1771714859,13129.829675959998,27580.421032740007,53256.19674408 2026-02-21,23:01:02.000,52,11148860,7125,0,1771714861,13129.971138469999,34497.534926099994,53256.189756960004 2026-02-21,23:01:03.000,52,11148851,7645,0,1771714862,13130.018292639994,28963.805746109996,53256.2736024 2026-02-21,23:01:04.000,52,11148842,7205,0,1771714863,13130.10586466999,32652.932685959997,53256.23167968001 2026-02-21,23:01:05.000,52,11148831,7325,0,1771714864,13130.092392049999,28041.49052778,53256.2736024 2026-02-21,23:01:06.000,52,11148839,7484,0,1771714865,13130.1934367,28502.595268470002,53256.28757664 2026-02-21,23:01:07.000,52,11148887,7605,0,1771714866,13130.24732717999,28963.728205680003,53256.322512239996 2026-02-21,23:01:08.000,52,11148855,7685,0,1771714867,13130.260799799995,31269.428137380004,53256.33648648 2026-02-21,23:01:09.000,52,11148854,7245,0,1771714868,13130.30795396999,29424.847044630005,53256.32949936001 2026-02-21,23:01:10.000,52,11148880,7445,0,1771714869,13130.31469028,34497.42918915,53256.28757664 2026-02-21,23:01:11.000,52,11148837,7645,0,1771714870,13130.395526,27580.223657099996,53256.37142208001 2026-02-21,23:01:13.000,52,11148883,7325,0,1771714872,13130.46962540999,33113.938738829995,53256.42033192001 2026-02-21,23:01:14.000,52,11148828,7085,0,1771714873,13130.49657065,30347.063575139997,53256.483216 2026-02-21,23:01:15.000,52,11148854,7245,0,1771714874,13130.550461129991,27119.104818149994,53256.427319040005 2026-02-21,23:01:16.000,52,11148862,7365,0,1771714875,13130.631296849991,23429.872141350002,53256.43430616 2026-02-21,23:01:17.000,52,11148884,7285,0,1771714876,13130.617824230001,30346.971936450005,53256.35046072001 2026-02-21,23:01:18.000,52,11148861,8005,0,1771714877,13130.712132569992,30346.957838190006,53256.44828040001 2026-02-21,23:01:19.000,52,11148861,6885,0,1771714878,13130.718868880002,34958.37179985001,53256.51116448 2026-02-21,23:01:20.000,52,11148885,7525,0,1771714879,13130.792968289992,32652.59432772,53256.483216 2026-02-21,23:01:21.000,52,11148937,7685,0,1771714880,13130.725605189997,25735.44518871,53256.546100080006 2026-02-21,23:01:22.000,52,11148794,7045,0,1771714881,13130.712132569992,29885.634574469994,53256.490203119996 2026-02-21,23:01:24.000,52,11148871,7565,0,1771714883,13130.732341499992,28963.27706136,53256.61597128001 2026-02-21,23:01:25.000,52,11148866,7165,0,1771714884,13130.766023049997,26196.338455499994,53256.61597128001 2026-02-21,23:01:26.000,52,11148944,7125,0,1771714885,13130.718868880002,27118.667772090004,53256.61597128001 2026-02-21,23:01:27.000,52,11148910,7205,0,1771714886,13130.745814119997,28963.157226149997,53256.657893999996 2026-02-21,23:01:28.000,52,11148862,7205,0,1771714887,13130.725605189997,29885.430149699998,53256.67186824 2026-02-21,23:01:29.000,52,11148910,7205,0,1771714888,13130.739077810002,33574.444303469994,53256.692829600004 2026-02-21,23:01:30.000,52,11148884,7165,0,1771714889,13130.745814119997,28963.030341809994,53256.692829600004 2026-02-21,23:01:31.000,52,11148876,7165,0,1771714890,13130.759286740002,31729.905505500006,53256.67186824 2026-02-21,23:01:32.000,52,11148911,7605,0,1771714891,13130.725605189997,32652.065642970003,53256.62994552 2026-02-21,23:01:33.000,52,11148880,7165,0,1771714892,13130.840122460002,29885.183430150006,53256.713790960006 2026-02-21,23:01:35.000,52,11148932,7005,0,1771714894,13130.819913530002,29885.056545810003,53256.66488112001 2026-02-21,23:01:36.000,52,11148841,7605,0,1771714895,13130.766023049997,28040.412010889995,53256.6229584 2026-02-21,23:01:37.000,52,11148886,6965,0,1771714896,13130.779495670002,33112.860221940005,53256.67885536 2026-02-21,23:01:38.000,52,11148877,7965,0,1771714897,13130.779495670002,27579.236778899998,53256.74173944 2026-02-21,23:01:39.000,52,11148863,7484,0,1771714898,13130.779495670002,29884.830973649994,53256.7277652 2026-02-21,23:01:40.000,52,11148906,7245,0,1771714899,13130.718868880002,30345.949812599996,53256.76968792 2026-02-21,23:01:41.000,52,11148894,7205,0,1771714900,13130.712132569992,24812.227681739998,53256.74872656 2026-02-21,23:01:42.000,52,11148864,7285,0,1771714901,13130.705396259997,34957.229840789994,53256.74173944 2026-02-21,23:01:43.000,52,11148914,7165,0,1771714902,13130.712132569992,29884.640647139997,53256.79064928 2026-02-21,23:01:44.000,52,11148868,7165,0,1771714903,13130.651505779992,31729.17239598,53256.74872656 2026-02-21,23:01:46.000,52,11148913,7525,0,1771714905,13130.584142679996,27117.666795629993,53256.83955912 2026-02-21,23:01:47.000,52,11148856,7005,0,1771714906,13130.53698851,29423.324432549998,53256.81859776 2026-02-21,23:01:48.000,52,11148829,7845,0,1771714907,13130.523515889996,34495.758545339995,53256.83955912 2026-02-21,23:01:49.000,52,11148955,7685,0,1771714908,13130.543724819996,30806.596359839998,53256.81859776 2026-02-21,23:01:50.000,52,11148862,7245,0,1771714909,13130.49657065,33112.232849370004,53256.80462352001 2026-02-21,23:01:51.000,52,11148913,7445,0,1771714910,13130.503306959996,29423.105909520003,53256.78366216001 2026-02-21,23:01:52.000,52,11148876,7125,0,1771714911,13130.510043269991,28039.657753980006,53256.77667504 2026-02-21,23:01:53.000,52,11148886,7165,0,1771714912,13130.49657065,26656.167303659997,53256.8675076 2026-02-21,23:01:54.000,52,11148883,7565,0,1771714913,13130.49657065,27578.39793243,53256.76968792 2026-02-21,23:01:55.000,52,11148854,7245,0,1771714914,13130.530252199991,30806.321443769993,53256.77667504 2026-02-21,23:01:57.000,52,11148865,7845,0,1771714916,13130.53698851,29422.83099345,53256.7976364 2026-02-21,23:01:58.000,52,11148880,7165,0,1771714917,13130.611087919991,28039.375788780002,53256.825584879996 2026-02-21,23:01:59.000,52,11148907,7645,0,1771714918,13130.53698851,29422.66886346,53256.83955912 2026-02-21,23:02:00.000,52,11148842,7165,0,1771714919,13130.55719744,30344.984081789997,53256.85353336001 2026-02-21,23:02:01.000,52,11148863,7645,0,1771714920,13130.543724819996,25272.451281179994,53256.89545608 2026-02-21,23:02:02.000,52,11148896,7125,0,1771714921,13130.55719744,29883.710161979994,53256.95135304001 2026-02-21,23:02:03.000,52,11148915,7845,0,1771714922,13130.563933749996,34956.151323900005,53256.9373788 2026-02-21,23:02:04.000,52,11148887,7565,0,1771714923,13130.577406370001,30805.898495970003,53256.87449472001 2026-02-21,23:02:05.000,52,11148854,7205,0,1771714924,13130.550461129991,26655.687962819997,53256.91641744 2026-02-21,23:02:06.000,52,11148853,7525,0,1771714925,13130.563933749996,26655.64566804,53256.91641744 2026-02-21,23:02:08.000,52,11148868,7085,0,1771714927,13130.51677958,29883.583277640006,53256.85353336001 2026-02-21,23:02:09.000,52,11148865,7685,0,1771714928,13130.53698851,29883.526884599996,53256.91641744 2026-02-21,23:02:10.000,52,11148876,7045,0,1771714929,13130.53698851,30805.78570989,53256.90943032 2026-02-21,23:02:11.000,52,11148842,7445,0,1771714930,13130.543724819996,27577.834002029995,53256.97231440001 2026-02-21,23:02:12.000,52,11148854,7205,0,1771714931,13130.577406370001,29422.302308700004,53256.95834016 2026-02-21,23:02:13.000,52,11148899,7685,0,1771714932,13130.664978399996,30344.575232250005,53256.90244320001 2026-02-21,23:02:14.000,52,11148898,7005,0,1771714933,13130.651505779992,33572.46349794,53256.84654624 2026-02-21,23:02:15.000,52,11148880,7245,0,1771714934,13130.705396259997,28961.04248715,53256.8675076 2026-02-21,23:02:16.000,52,11148866,6565,0,1771714935,13130.725605189997,29883.273115920005,53256.80462352001 2026-02-21,23:02:17.000,52,11148885,7405,0,1771714936,13130.786231979997,25733.140123200006,53256.8675076 2026-02-21,23:02:19.000,52,11148895,7765,0,1771714938,13130.867067699997,28960.971995850006,53256.92340456001 2026-02-21,23:02:20.000,52,11148833,6725,0,1771714939,13130.920958180002,30344.30031618,53256.90244320001 2026-02-21,23:02:21.000,52,11148862,7285,0,1771714940,13130.995057589993,31727.663882160006,53256.930391680005 2026-02-21,23:02:22.000,52,11148867,6525,0,1771714941,13131.042211759988,32649.802872240005,53256.811610640005 2026-02-21,23:02:23.000,52,11148889,6685,0,1771714942,13131.062420689988,31266.41815887,53256.92340456001 2026-02-21,23:02:24.000,52,11148872,6205,0,1771714943,13131.089365929998,30805.228828620006,53256.95834016 2026-02-21,23:02:25.000,52,11148847,7605,0,1771714944,13131.170201649998,33571.95596058,53256.881481840006 2026-02-21,23:02:26.000,52,11148890,6005,0,1771714945,13131.230828439999,31266.248979750002,53256.90943032 2026-02-21,23:02:27.000,52,11148932,7325,0,1771714946,13131.251037369999,24810.43015359,53256.979301520005 2026-02-21,23:02:28.000,52,11148920,6405,0,1771714947,13131.28471891999,30805.010305589996,53256.95135304001 2026-02-21,23:02:30.000,52,11148896,7525,0,1771714949,13131.34534570999,27577.044499469994,53256.90943032 2026-02-21,23:02:31.000,52,11148906,7205,0,1771714950,13131.439654049995,28960.379868930002,53256.92340456001 2026-02-21,23:02:32.000,52,11148919,7645,0,1771714951,13131.46659928999,34955.00936484001,53256.97231440001 2026-02-21,23:02:33.000,52,11148881,8005,0,1771714952,13131.55417132,30343.65179622,53256.94436592 2026-02-21,23:02:34.000,52,11148927,7645,0,1771714953,13131.58785286999,24810.13409013,53257.00026288001 2026-02-21,23:02:35.000,52,11148946,7245,0,1771714954,13131.65521597,28960.147247639994,53257.01423712 2026-02-21,23:02:36.000,52,11148876,7125,0,1771714955,13131.702370139996,33110.252043839995,53257.01423712 2026-02-21,23:02:37.000,52,11148917,7765,0,1771714956,13131.742787999996,29882.314434240005,53257.03519848 2026-02-21,23:02:38.000,52,11148937,7765,0,1771714957,13131.776469550001,33110.18155254,53257.02122424001 2026-02-21,23:02:39.000,52,11148884,6925,0,1771714958,13131.837096340001,24348.82492467,53257.028211360004 2026-02-21,23:02:41.000,52,11148763,7725,0,1771714960,13131.965086229997,31265.63570544,53257.0771212 2026-02-21,23:02:42.000,52,11148721,7645,0,1771714961,13132.025713019997,25732.033409790005,53257.02122424001 2026-02-21,23:02:43.000,52,11148790,7165,0,1771714962,13132.045921949997,33571.18055628,53257.0771212 2026-02-21,23:02:44.000,52,11148730,7325,0,1771714963,13132.099812430002,32648.88648534,53257.11904392001 2026-02-21,23:02:45.000,52,11148932,7005,0,1771714964,13132.140230290002,28037.65580106,53257.12603104 2026-02-21,23:02:46.000,52,11148916,7165,0,1771714965,13132.200857080003,30343.264094070008,53257.23083784 2026-02-21,23:02:47.000,52,11148905,7565,0,1771714966,13132.227802319998,31726.592414400002,53257.12603104 2026-02-21,23:02:48.000,52,11148936,7325,0,1771714967,13132.274956489993,31726.59946353,53257.195902240004 2026-02-21,23:02:49.000,52,11148877,7645,0,1771714968,13132.322110659989,28037.557113240007,53257.195902240004 2026-02-21,23:02:50.000,52,11148851,7525,0,1771714969,13132.382737449989,28037.564162370007,53257.23782496001 2026-02-21,23:02:52.000,52,11148870,6365,0,1771714971,13132.54440888999,36798.82915155,53257.27276056 2026-02-21,23:02:53.000,52,11148855,7765,0,1771714972,13132.60503567999,21581.752385340005,53257.28673480001 2026-02-21,23:02:54.000,52,11148890,6365,0,1771714973,13132.65218985,28498.584313500003,53257.29372192 2026-02-21,23:02:55.000,52,11148912,7245,0,1771714974,13132.74649818999,29420.793794879995,53257.23083784 2026-02-21,23:02:56.000,52,11148882,7125,0,1771714975,13132.820597599995,30342.968030610005,53257.27276056 2026-02-21,23:02:57.000,52,11148852,7325,0,1771714976,13132.84754283999,28959.569218980003,53257.363593120004 2026-02-21,23:02:58.000,52,11148881,7645,0,1771714977,13132.87448808,30342.911637569996,53257.27974768 2026-02-21,23:02:59.000,52,11148863,7725,0,1771714978,13132.93511487,32187.365845980006,53257.29372192 2026-02-21,23:03:00.000,52,11148881,7365,0,1771714979,13132.982269039996,29420.57527185,53257.328657519996 2026-02-21,23:03:01.000,52,11148935,7565,0,1771714980,13133.015950590001,25270.491623039998,53257.33564464001 2026-02-21,23:03:03.000,52,11148880,7005,0,1771714982,13133.137204170001,28959.392990730004,53257.44743856 2026-02-21,23:03:04.000,52,11148726,7005,0,1771714983,13133.157413100002,25731.561118080004,53257.44045144 2026-02-21,23:03:05.000,52,11148736,7245,0,1771714984,13133.197830960002,31264.99423461,53257.50333552001 2026-02-21,23:03:06.000,52,11148723,7605,0,1771714985,13133.244985129997,29420.462485769996,53257.482374160005 2026-02-21,23:03:07.000,52,11148746,7125,0,1771714986,13133.305611919997,29881.637717759993,53257.50333552001 2026-02-21,23:03:08.000,52,11148714,7245,0,1771714987,13133.379711330002,33570.55318371,53257.44743856 2026-02-21,23:03:09.000,52,11148731,7645,0,1771714988,13133.413392879993,28959.29430291,53257.46839992 2026-02-21,23:03:10.000,52,11148716,7445,0,1771714989,13133.480755979988,29420.391994470003,53257.47538704001 2026-02-21,23:03:11.000,52,11148701,7605,0,1771714990,13133.521173839988,27114.72730842,53257.51032264 2026-02-21,23:03:12.000,52,11148760,7325,0,1771714991,13133.595273249994,29420.293306649997,53257.58019384 2026-02-21,23:03:14.000,52,11148874,7205,0,1771714993,13133.729999449999,30803.614577850007,53257.601155200005 2026-02-21,23:03:15.000,52,11148886,7125,0,1771714994,13133.80409885999,27575.754508679995,53257.61512944 2026-02-21,23:03:16.000,52,11148885,6765,0,1771714995,13133.89167089,34031.404155719996,53257.55923248 2026-02-21,23:03:17.000,52,11148884,6284,0,1771714996,13133.95229768,34953.599538840004,53257.55923248 2026-02-21,23:03:18.000,52,11148844,6485,0,1771714997,13134.00618815999,31264.564237679995,53257.650065040005 2026-02-21,23:03:19.000,52,11148883,6885,0,1771714998,13134.00618815999,28497.83005659,53257.60814232 2026-02-21,23:03:20.000,52,11148932,6165,0,1771714999,13134.08702387999,34492.3185699,53257.62910368 2026-02-21,23:03:21.000,52,11148912,7325,0,1771715000,13134.11396912,29420.081832750002,53257.67102640001 2026-02-21,23:03:22.000,52,11148877,7725,0,1771715001,13134.19480484,29420.060685360004,53257.719936240006 2026-02-21,23:03:23.000,52,11148864,7085,0,1771715002,13134.248695319991,31725.591437940006,53257.72692336 2026-02-21,23:03:25.000,52,11148894,7365,0,1771715004,13134.383421519997,31264.423255079993,53257.747884720004 2026-02-21,23:03:26.000,52,11148971,7845,0,1771715005,13134.477729860002,28497.64677921,53257.78282032 2026-02-21,23:03:27.000,52,11148886,7205,0,1771715006,13134.538356650002,26653.129128629997,53257.83871728001 2026-02-21,23:03:28.000,52,11148844,7205,0,1771715007,13134.598983440002,30342.016398060005,53257.83173016 2026-02-21,23:03:29.000,52,11148909,7805,0,1771715008,13134.733709639993,27575.275167839995,53257.85269152 2026-02-21,23:03:30.000,52,11148874,7325,0,1771715009,13134.821281669989,30803.142286140006,53257.8457044 2026-02-21,23:03:31.000,52,11148922,7245,0,1771715010,13134.908853699999,30341.945906759996,53257.90160136 2026-02-21,23:03:32.000,52,11148941,7725,0,1771715011,13134.996425729994,28958.596439040004,53257.88064000001 2026-02-21,23:03:33.000,52,11148885,7725,0,1771715012,13135.110943,30341.91066111,53257.94352408 2026-02-21,23:03:34.000,52,11148927,7565,0,1771715013,13135.218723959995,28497.49169835,53257.985446800005 2026-02-21,23:03:36.000,52,11148933,7445,0,1771715015,13135.380395399996,28958.568242520007,53257.94352408 2026-02-21,23:03:37.000,52,11148884,7205,0,1771715016,13135.494912670001,32647.511904989995,53257.95749832001 2026-02-21,23:03:38.000,52,11148884,7285,0,1771715017,13135.569012079992,24808.5057411,53258.09724072001 2026-02-21,23:03:39.000,52,11148871,7845,0,1771715018,13135.643111489997,28497.470550960003,53258.13916344 2026-02-21,23:03:40.000,52,11148906,7125,0,1771715019,13135.737419830002,34030.72039011,53258.13916344 2026-02-21,23:03:41.000,52,11148926,7165,0,1771715020,13135.818255550003,30802.966057890008,53258.17409904001 2026-02-21,23:03:42.000,52,11148852,7245,0,1771715021,13135.899091269988,29419.63068843,53258.202047520004 2026-02-21,23:03:43.000,52,11148888,7245,0,1771715022,13135.986663299998,31264.063749449997,53258.35576416 2026-02-21,23:03:44.000,52,11148936,7005,0,1771715023,13136.107916879999,28036.238925929996,53258.36275128001 2026-02-21,23:03:45.000,52,11148901,7685,0,1771715024,13136.18201628999,28036.267122449994,53258.38371264001 2026-02-21,23:03:47.000,52,11148938,7045,0,1771715026,13136.26285200999,26191.819963169997,53258.48153232001 2026-02-21,23:03:48.000,52,11148847,7685,0,1771715027,13136.34368772999,34953.09200148001,53258.48153232001 2026-02-21,23:03:49.000,52,11148890,7125,0,1771715028,13136.397578209995,32186.414213430005,53258.46057096001 2026-02-21,23:03:50.000,52,11148927,7725,0,1771715029,13136.45146869,30341.938857629997,53258.50948080001 2026-02-21,23:03:51.000,52,11148907,7525,0,1771715030,13136.478413929995,29880.791822159998,53258.586339120004 2026-02-21,23:03:52.000,52,11148846,7085,0,1771715031,13136.565985959991,28958.65283208,53258.6142876 2026-02-21,23:03:53.000,52,11148849,7885,0,1771715032,13136.579458579996,31725.365865779997,53258.59332624 2026-02-21,23:03:54.000,52,11148858,7005,0,1771715033,13136.646821679991,28958.65283208,53258.62127472 2026-02-21,23:03:55.000,52,11148893,7445,0,1771715034,13136.673766920001,32186.562245160007,53258.69114592 2026-02-21,23:03:56.000,52,11148876,7125,0,1771715035,13136.653557990001,32647.75862454,53258.64922320001 2026-02-21,23:03:58.000,52,11148925,7525,0,1771715037,13136.727657399992,22042.025328689997,53258.754030000004 2026-02-21,23:03:59.000,52,11148883,7405,0,1771715038,13136.754602640001,28036.591382429993,53258.69114592 2026-02-21,23:04:00.000,52,11148911,7365,0,1771715039,13136.788284189992,26192.031437070007,53258.69114592 2026-02-21,23:04:01.000,52,11148896,7165,0,1771715040,13136.821965739997,28958.709225119994,53258.80992696 2026-02-21,23:04:02.000,52,11148889,7645,0,1771715041,13136.855647290002,29419.78576929,53258.79595272001 2026-02-21,23:04:03.000,52,11148881,7845,0,1771715042,13136.828702049992,32647.547150640006,53258.80992696 2026-02-21,23:04:04.000,52,11148914,7085,0,1771715043,13136.862383599997,32186.407164300006,53258.84486256001 2026-02-21,23:04:05.000,52,11148883,7645,0,1771715044,13136.882592529997,32647.497806729996,53258.823901200005 2026-02-21,23:04:06.000,52,11148942,7245,0,1771715045,13136.828702049992,26652.903556470003,53258.85184968 2026-02-21,23:04:07.000,52,11148907,7725,0,1771715046,13136.808493119992,27113.980100639994,53258.85184968 2026-02-21,23:04:09.000,52,11148910,7045,0,1771715048,13136.828702049992,28036.069746809997,53258.91473376001 2026-02-21,23:04:10.000,52,11148903,7645,0,1771715049,13136.815229430002,31724.985212760002,53258.83787544 2026-02-21,23:04:11.000,52,11148865,7405,0,1771715050,13136.801756809997,27574.922711339997,53258.95665648 2026-02-21,23:04:12.000,52,11148900,7165,0,1771715051,13136.815229430002,28497.111045330006,53258.93569512001 2026-02-21,23:04:13.000,52,11148866,7525,0,1771715052,13136.821965739997,25269.307369200003,53258.93569512001 2026-02-21,23:04:14.000,52,11148937,7484,0,1771715053,13136.828702049992,25730.461453800002,53258.928708 2026-02-21,23:04:15.000,52,11148936,7085,0,1771715054,13136.862383599997,33108.221894400005,53258.97063072 2026-02-21,23:04:16.000,52,11148945,7725,0,1771715055,13136.902801459997,30341.579352,53258.97761784 2026-02-21,23:04:17.000,52,11148925,7525,0,1771715056,13136.970164559993,30802.705240080002,53258.96364360001 2026-02-21,23:04:18.000,52,11148910,7045,0,1771715057,13137.024055039998,32647.215841530007,53258.991592080005 2026-02-21,23:04:20.000,52,11148917,7525,0,1771715059,13137.172253859993,31725.048654929997,53259.09639888 2026-02-21,23:04:21.000,52,11148943,7445,0,1771715060,13137.273298509994,27113.994198900007,53259.00556632 2026-02-21,23:04:22.000,52,11148941,7445,0,1771715061,13137.38107946999,25269.547039619996,53258.98460496001 2026-02-21,23:04:23.000,52,11148853,7525,0,1771715062,13137.46191518999,28497.428256180006,53259.03351480001 2026-02-21,23:04:24.000,52,11148871,7405,0,1771715063,13137.54275090999,28497.51284574,53259.110373120006 2026-02-21,23:04:25.000,52,11148919,6765,0,1771715064,13137.556223529995,28958.709225119994,53259.0684504 2026-02-21,23:04:26.000,52,11148901,7325,0,1771715065,13137.65053187,27114.198623670003,53259.089411760004 2026-02-21,23:04:27.000,52,11148981,7805,0,1771715066,13137.69094973,26653.122079499997,53259.11736024 2026-02-21,23:04:28.000,52,11148841,6725,0,1771715067,13137.75157652,25730.94784377,53259.21517992 2026-02-21,23:04:29.000,52,11148963,7605,0,1771715068,13137.76504913999,28497.689073989997,53259.208192800004 2026-02-21,23:04:31.000,52,11148917,7245,0,1771715070,13137.866093789991,32186.717326020007,53259.22216704001 2026-02-21,23:04:32.000,52,11148862,7205,0,1771715071,13137.859357479996,29420.067734490003,53259.15229584001 2026-02-21,23:04:33.000,52,11148886,7365,0,1771715072,13137.886302719991,28958.9629938,53259.18723144 2026-02-21,23:04:34.000,52,11148873,7685,0,1771715073,13137.913247960001,32186.78076819,53259.23614128 2026-02-21,23:04:35.000,52,11148936,7165,0,1771715074,13137.933456890001,33109.08188826,53259.257102640004 2026-02-21,23:04:36.000,52,11148896,7165,0,1771715075,13137.987347369992,33109.03959348,53259.27107688001 2026-02-21,23:04:37.000,52,11148928,7285,0,1771715076,13138.007556299992,30803.487693510004,53259.28505112 2026-02-21,23:04:38.000,52,11148870,7245,0,1771715077,13137.994083680001,32186.752571670004,53259.30601248 2026-02-21,23:04:39.000,52,11148875,7484,0,1771715078,13138.068183089992,30342.439345859995,53259.326973840005 2026-02-21,23:04:40.000,52,11148923,7765,0,1771715079,13138.108600949992,28036.901544149994,53259.34793520001 2026-02-21,23:04:42.000,52,11148887,7484,0,1771715081,13138.095128330002,34953.65593188,53259.36190944 2026-02-21,23:04:43.000,52,11148864,7005,0,1771715082,13138.081655709997,25270.13211741,53259.33396096 2026-02-21,23:04:44.000,52,11148908,7165,0,1771715083,13138.101864639997,28959.13922205,53259.452742 2026-02-21,23:04:45.000,52,11148858,7325,0,1771715084,13138.108600949992,29420.229864480003,53259.35492232 2026-02-21,23:04:46.000,52,11148910,7125,0,1771715085,13138.074919400002,28959.202664220007,53259.38985792001 2026-02-21,23:04:47.000,52,11148916,7045,0,1771715086,13138.068183089992,29881.383949080002,53259.43178064 2026-02-21,23:04:48.000,52,11148725,7484,0,1771715087,13138.108600949992,28959.12512379,53259.41081928 2026-02-21,23:04:49.000,52,11148920,7165,0,1771715088,13138.101864639997,29881.39099821,53259.38985792001 2026-02-21,23:04:50.000,52,11148897,7484,0,1771715089,13138.088392019992,28036.922691540007,53259.52960032 2026-02-21,23:04:51.000,52,11148897,7565,0,1771715090,13138.061446779997,29420.300355779997,53259.3828708 2026-02-21,23:04:53.000,52,11148934,7005,0,1771715092,13138.061446779997,31264.733416799994,53259.452742 2026-02-21,23:04:54.000,52,11148888,7245,0,1771715093,13138.074919400002,28498.048579619994,53259.50863896 2026-02-21,23:04:55.000,52,11148882,7245,0,1771715094,13138.034501540002,26653.58732208,53259.46671624001 2026-02-21,23:04:56.000,52,11148886,7205,0,1771715095,13138.074919400002,30803.649823500004,53259.50863896 2026-02-21,23:04:57.000,52,11148926,7085,0,1771715096,13138.021028919997,28036.929740670006,53259.452742 2026-02-21,23:04:58.000,52,11148845,7725,0,1771715097,13138.027765229992,28959.167418569996,53259.50165184 2026-02-21,23:04:59.000,52,11148973,7525,0,1771715098,13138.027765229992,28036.936789800005,53259.445754880006 2026-02-21,23:05:00.000,52,11148902,7165,0,1771715099,13137.980611059997,31725.887501399993,53259.45972912 2026-02-21,23:05:01.000,52,11148845,7725,0,1771715100,13138.047974159992,25731.342595049995,53259.494664720005 2026-02-21,23:05:02.000,52,11148898,7005,0,1771715101,13137.987347369992,26192.482581389995,53259.50165184 2026-02-21,23:05:04.000,52,11148926,7605,0,1771715103,13138.081655709997,28037.0072811,53259.47370336 2026-02-21,23:05:05.000,52,11148849,7685,0,1771715104,13138.054710470002,28959.244959000003,53259.41081928 2026-02-21,23:05:06.000,52,11148912,7085,0,1771715105,13138.135546190002,30803.67802002,53259.46671624001 2026-02-21,23:05:07.000,52,11148871,7484,0,1771715106,13138.155755120002,34031.53104006,53259.46671624001 2026-02-21,23:05:08.000,52,11148882,7085,0,1771715107,13138.209645599993,29881.426243859998,53259.46671624001 2026-02-21,23:05:09.000,52,11148917,7484,0,1771715108,13138.243327149998,33570.482692410005,53259.45972912 2026-02-21,23:05:10.000,52,11148906,7085,0,1771715109,13138.317426559988,27114.748455809997,53259.45972912 2026-02-21,23:05:11.000,52,11148903,7845,0,1771715110,13138.344371799998,28959.209713350006,53259.41780640001 2026-02-21,23:05:12.000,52,11148915,7325,0,1771715111,13138.371317039993,23886.824944470005,53259.45972912 2026-02-21,23:05:13.000,52,11148916,7205,0,1771715112,13138.431943829994,29420.300355779997,53259.424793520004 2026-02-21,23:05:15.000,52,11148797,7565,0,1771715114,13138.485834309999,30803.593430459994,53259.494664720005 2026-02-21,23:05:16.000,52,11148883,7445,0,1771715115,13138.485834309999,29881.341654300006,53259.48069048 2026-02-21,23:05:17.000,52,11148835,7484,0,1771715116,13138.526252169999,30803.459496990006,53259.51562608001 2026-02-21,23:05:18.000,52,11148937,7765,0,1771715117,13138.526252169999,24347.8450956,53259.51562608001 2026-02-21,23:05:19.000,52,11148877,7525,0,1771715118,13138.553197409994,30342.39705108,53259.52960032 2026-02-21,23:05:20.000,52,11148863,6645,0,1771715119,13138.586878959999,26653.389946440002,53259.613445760006 2026-02-21,23:05:21.000,52,11148916,7045,0,1771715120,13138.613824199994,28036.760561550007,53259.57851016 2026-02-21,23:05:22.000,52,11148840,7285,0,1771715121,13138.64750575,31264.536041159998,53259.62043288 2026-02-21,23:05:23.000,52,11148889,7725,0,1771715122,13138.68118729999,28036.746463289994,53259.57152304 2026-02-21,23:05:24.000,52,11148907,7685,0,1771715123,13138.735077779995,32186.731424280006,53259.5226132 2026-02-21,23:05:26.000,52,11148943,7484,0,1771715125,13138.714868849995,30803.325563520004,53259.58549728001 2026-02-21,23:05:27.000,52,11148881,7405,0,1771715126,13138.735077779995,28036.69711938,53259.63440712001 2026-02-21,23:05:28.000,52,11148919,7645,0,1771715127,13138.775495639995,24808.83000108,53259.59947152 2026-02-21,23:05:29.000,52,11148831,7525,0,1771715128,13138.72160515999,33108.91975827,53259.63440712001 2026-02-21,23:05:30.000,52,11148846,7205,0,1771715129,13138.78896826,29420.004292319994,53259.65536848001 2026-02-21,23:05:31.000,52,11148878,6965,0,1771715130,13138.78896826,28958.864305979994,53259.59947152 2026-02-21,23:05:32.000,52,11148819,7645,0,1771715131,13138.80917719,32186.710276890008,53259.64139424 2026-02-21,23:05:33.000,52,11148895,7765,0,1771715132,13138.80244087999,34492.25512772999,53259.68331696001 2026-02-21,23:05:34.000,52,11148848,7205,0,1771715133,13138.815913499995,26192.130124889998,53259.65536848001 2026-02-21,23:05:35.000,52,11148854,7165,0,1771715134,13138.84959505,25269.899496120008,53259.71825256 2026-02-21,23:05:37.000,52,11148904,7325,0,1771715136,13138.82938612,28497.717270509995,53259.63440712001 2026-02-21,23:05:38.000,52,11148951,7685,0,1771715137,13138.84285873999,23425.381845540003,53259.6972912 2026-02-21,23:05:39.000,52,11148810,6324,0,1771715138,13138.856331359995,31264.409156819995,53259.662355600005 2026-02-21,23:05:40.000,52,11148883,7725,0,1771715139,13138.88327659999,30342.05164371,53259.67632984 2026-02-21,23:05:41.000,52,11148849,7405,0,1771715140,13138.876540289995,31264.380960299997,53259.68331696001 2026-02-21,23:05:42.000,52,11148884,7125,0,1771715141,13138.90348552999,27114.269114969997,53259.74620104 2026-02-21,23:05:43.000,52,11148851,7525,0,1771715142,13138.856331359995,28958.723323380007,53259.67632984 2026-02-21,23:05:44.000,52,11148893,7365,0,1771715143,13138.91022184,28958.737421640006,53259.73921392 2026-02-21,23:05:45.000,52,11148889,7645,0,1771715144,13138.97084863,32647.666985849995,53259.711265440004 2026-02-21,23:05:46.000,52,11148910,7085,0,1771715145,13138.98432124999,30341.995250670006,53259.72523968001 2026-02-21,23:05:48.000,52,11148870,7484,0,1771715147,13138.99105756,29419.729376250005,53259.77414952001 2026-02-21,23:05:49.000,52,11148893,7565,0,1771715148,13139.004530179991,31264.17653553,53259.71825256 2026-02-21,23:05:50.000,52,11148856,7205,0,1771715149,13139.018002799996,28497.541042259996,53259.74620104 2026-02-21,23:05:51.000,52,11148913,7365,0,1771715150,13138.977584939996,27114.106984979997,53259.760175280004 2026-02-21,23:05:52.000,52,11148880,6045,0,1771715151,13139.018002799996,31725.274227090005,53259.760175280004 2026-02-21,23:05:53.000,52,11148807,6965,0,1771715152,13138.977584939996,26652.981096899995,53259.760175280004 2026-02-21,23:05:54.000,52,11148900,7165,0,1771715153,13138.99105756,27575.134185240007,53259.78812376 2026-02-21,23:05:55.000,52,11148878,7085,0,1771715154,13138.96411231999,30341.783776769997,53259.80209800001 2026-02-21,23:05:56.000,52,11148846,7605,0,1771715155,13138.97084863,32647.377971520007,53259.78812376 2026-02-21,23:05:57.000,52,11148877,7565,0,1771715156,13138.9506397,34491.78988515001,53259.81607224 2026-02-21,23:05:59.000,52,11148883,7525,0,1771715158,13138.92369445999,32186.287329090002,53259.7671624 2026-02-21,23:06:00.000,52,11148915,7645,0,1771715159,13138.91022184,31725.048654929997,53259.81607224 2026-02-21,23:06:01.000,52,11148887,7484,0,1771715160,13138.86306766999,34030.63580054999,53259.7671624 2026-02-21,23:06:02.000,52,11148918,7005,0,1771715161,13138.84959505,30802.796878769994,53259.80209800001 2026-02-21,23:06:03.000,52,11148858,7085,0,1771715162,13138.82264980999,24347.126084339994,53259.84402072 2026-02-21,23:06:04.000,52,11148901,7565,0,1771715163,13138.795704569995,30802.761633119997,53259.86498208 2026-02-21,23:06:05.000,52,11148832,7085,0,1771715164,13138.76202301999,28958.258080800006,53259.78812376 2026-02-21,23:06:06.000,52,11148822,6124,0,1771715165,13138.735077779995,29880.43231653,53259.77414952001 2026-02-21,23:06:07.000,52,11148833,7725,0,1771715166,13138.70139622999,29419.29233019,53259.760175280004 2026-02-21,23:06:08.000,52,11148860,6405,0,1771715167,13138.714868849995,32185.920774330007,53259.85799496 2026-02-21,23:06:10.000,52,11148890,7165,0,1771715169,13138.674450989995,29880.206744370007,53259.8370336 2026-02-21,23:06:11.000,52,11148866,7125,0,1771715170,13138.70139622999,33107.94697833,53259.760175280004 2026-02-21,23:06:12.000,52,11148882,7165,0,1771715171,13138.64750575,30341.212797240005,53259.7671624 2026-02-21,23:06:13.000,52,11148942,7285,0,1771715172,13138.62729682,28957.792838220004,53259.75318816001 2026-02-21,23:06:14.000,52,11148841,7885,0,1771715173,13138.613824199994,28035.456472499995,53259.78812376 2026-02-21,23:06:15.000,52,11148836,7205,0,1771715174,13138.613824199994,28496.51891841,53259.781136640006 2026-02-21,23:06:16.000,52,11148769,7484,0,1771715175,13138.62056050999,29418.65085936,53259.74620104 2026-02-21,23:06:17.000,52,11148831,7445,0,1771715176,13138.593615269994,25729.756540799994,53259.80209800001 2026-02-21,23:06:18.000,52,11148921,7484,0,1771715177,13138.553197409994,32646.32060202,53259.79511088 2026-02-21,23:06:19.000,52,11148920,7205,0,1771715178,13138.485834309999,34490.683171740005,53259.82305936001 2026-02-21,23:06:21.000,52,11148901,7525,0,1771715180,13138.452152759994,29879.508880499998,53259.74620104 2026-02-21,23:06:22.000,52,11148898,7085,0,1771715181,13138.431943829994,28496.124167129994,53259.75318816001 2026-02-21,23:06:23.000,52,11148835,7925,0,1771715182,13138.351108109993,23885.041514580007,53259.78812376 2026-02-21,23:06:24.000,52,11148851,7645,0,1771715183,13138.290481319993,34029.507939749994,53259.75318816001 2026-02-21,23:06:25.000,52,11148822,7045,0,1771715184,13138.243327149998,29879.403143550007,53259.75318816001 2026-02-21,23:06:26.000,52,11148843,7845,0,1771715185,13138.202909289997,28034.970082529995,53259.78812376 2026-02-21,23:06:27.000,52,11148899,7484,0,1771715186,13138.128809879992,28496.06777409,53259.72523968001 2026-02-21,23:06:28.000,52,11148888,7245,0,1771715187,13138.115337260002,32646.03158769,53259.711265440004 2026-02-21,23:06:29.000,52,11148870,7205,0,1771715188,13138.074919400002,22962.747443639993,53259.71825256 2026-02-21,23:06:30.000,52,11148899,7565,0,1771715189,13138.061446779997,34029.36695715001,53259.62742 2026-02-21,23:06:32.000,52,11148829,7365,0,1771715191,13137.994083680001,28496.011381050004,53259.71825256 2026-02-21,23:06:33.000,52,11148874,7365,0,1771715192,13137.940193199996,28034.90664036,53259.66934272 2026-02-21,23:06:34.000,52,11148841,7605,0,1771715193,13137.933456890001,32184.87750309,53259.64838136 2026-02-21,23:06:35.000,52,11148836,7165,0,1771715194,13137.919984269996,27112.63371681,53259.64139424 2026-02-21,23:06:36.000,52,11148888,7045,0,1771715195,13137.879566409996,34490.34481350001,53259.592484400004 2026-02-21,23:06:37.000,52,11148900,7325,0,1771715196,13137.859357479996,26190.33259674,53259.62043288 2026-02-21,23:06:38.000,52,11148903,7484,0,1771715197,13137.825675929991,32184.687176580002,53259.57851016 2026-02-21,23:06:39.000,52,11148898,7325,0,1771715198,13137.758312829996,27112.47158682,53259.592484400004 2026-02-21,23:06:40.000,52,11148892,7365,0,1771715199,13137.805466999991,30340.16247687,53259.57152304 2026-02-21,23:06:41.000,52,11148913,7565,0,1771715200,13137.81220331,29879.036588789997,53259.543574560004 2026-02-21,23:06:43.000,52,11148829,7405,0,1771715202,13137.818939619996,37256.64899766,53259.46671624001 2026-02-21,23:06:44.000,52,11148876,7005,0,1771715203,13137.83241224,31262.230975650004,53259.47370336 2026-02-21,23:06:45.000,52,11148886,7285,0,1771715204,13137.886302719991,29417.635784640006,53259.46671624001 2026-02-21,23:06:46.000,52,11148923,7565,0,1771715205,13137.866093789991,32184.299474429994,53259.47370336 2026-02-21,23:06:47.000,52,11148897,7445,0,1771715206,13137.839148549996,33567.58549998001,53259.48069048 2026-02-21,23:06:48.000,52,11148841,6765,0,1771715207,13137.852621170001,30339.732479939994,53259.445754880006 2026-02-21,23:06:49.000,52,11148870,7045,0,1771715208,13137.866093789991,26650.887505289997,53259.47370336 2026-02-21,23:06:50.000,52,11148840,6565,0,1771715209,13137.872830100001,27573.005347979997,53259.48069048 2026-02-21,23:06:51.000,52,11148806,6445,0,1771715210,13137.859357479996,26650.873407029998,53259.38985792001 2026-02-21,23:06:52.000,52,11148874,7205,0,1771715211,13137.899775339996,28956.368913960003,53259.47370336 2026-02-21,23:06:54.000,52,11148889,7605,0,1771715213,13137.967138439992,30800.696238029996,53259.396845040006 2026-02-21,23:06:55.000,52,11148881,7525,0,1771715214,13137.987347369992,28956.23498049,53259.48069048 2026-02-21,23:06:56.000,52,11148915,7525,0,1771715215,13137.973874750001,27111.893558159994,53259.36190944 2026-02-21,23:06:57.000,52,11148885,7405,0,1771715216,13138.014292610002,27572.941905810003,53259.375883680004 2026-02-21,23:06:58.000,52,11148839,7685,0,1771715217,13138.061446779997,32183.975214449994,53259.41780640001 2026-02-21,23:06:59.000,52,11148917,7484,0,1771715218,13138.074919400002,26189.571290699998,53259.41780640001 2026-02-21,23:07:00.000,52,11148908,7365,0,1771715219,13138.108600949992,34028.40122634001,53259.45972912 2026-02-21,23:07:01.000,52,11148884,7005,0,1771715220,13138.169227739992,29417.297426400008,53259.424793520004 2026-02-21,23:07:02.000,52,11148883,7645,0,1771715221,13138.175964050002,32183.93291967,53259.41081928 2026-02-21,23:07:03.000,52,11148848,7285,0,1771715222,13138.256799770003,29417.248082489998,53259.396845040006 2026-02-21,23:07:05.000,52,11148862,7125,0,1771715224,13138.371317039993,28033.877467380007,53259.326973840005 2026-02-21,23:07:06.000,52,11148882,7005,0,1771715225,13138.391525969993,28956.115145279997,53259.3828708 2026-02-21,23:07:07.000,52,11148858,7245,0,1771715226,13138.404998589998,30800.520009779997,53259.375883680004 2026-02-21,23:07:08.000,52,11148889,7845,0,1771715227,13138.418471209989,30800.463616740002,53259.34793520001 2026-02-21,23:07:09.000,52,11148865,7845,0,1771715228,13138.506043239999,30339.34477779,53259.40383216 2026-02-21,23:07:10.000,52,11148876,7125,0,1771715229,13138.526252169999,26189.40211158,53259.43178064 2026-02-21,23:07:11.000,52,11148847,7525,0,1771715230,13138.519515859989,31261.47671874,53259.396845040006 2026-02-21,23:07:12.000,52,11148852,7045,0,1771715231,13138.586878959999,33105.945025409994,53259.396845040006 2026-02-21,23:07:13.000,52,11148917,8005,0,1771715232,13138.634033129994,27572.631744090002,53259.396845040006 2026-02-21,23:07:14.000,52,11148937,7605,0,1771715233,13138.64750575,30800.32263414,53259.445754880006 2026-02-21,23:07:16.000,52,11148877,7484,0,1771715235,13138.76202301999,28033.729435650006,53259.3828708 2026-02-21,23:07:17.000,52,11148936,7205,0,1771715236,13138.78223194999,25267.079844120002,53259.45972912 2026-02-21,23:07:18.000,52,11148820,7325,0,1771715237,13138.84959505,28033.736484780005,53259.396845040006 2026-02-21,23:07:19.000,52,11148922,7245,0,1771715238,13138.86980398,28033.729435650006,53259.43178064 2026-02-21,23:07:20.000,52,11148899,7805,0,1771715239,13138.937167079996,27572.624694960003,53259.40383216 2026-02-21,23:07:21.000,52,11148868,7125,0,1771715240,13138.997793869996,30339.267237360007,53259.41081928 2026-02-21,23:07:22.000,52,11148847,7605,0,1771715241,13139.058420659996,27572.589449310006,53259.424793520004 2026-02-21,23:07:23.000,52,11148858,7125,0,1771715242,13139.119047449996,28033.701239129994,53259.41780640001 2026-02-21,23:07:24.000,52,11148894,7125,0,1771715243,13139.159465309996,30800.34378153,53259.43178064 2026-02-21,23:07:25.000,52,11148836,7245,0,1771715244,13139.247037339992,27572.533056269996,53259.48767760001 2026-02-21,23:07:27.000,52,11148865,7484,0,1771715246,13139.280718889997,24805.918710390004,53259.50863896 2026-02-21,23:07:28.000,52,11148885,7605,0,1771715247,13139.287455199992,23883.652835970002,53259.48767760001 2026-02-21,23:07:29.000,52,11148856,7445,0,1771715248,13139.294191510002,29877.90167886,53259.53658744001 2026-02-21,23:07:30.000,52,11148931,7645,0,1771715249,13139.375027230002,31722.348838139995,53259.51562608001 2026-02-21,23:07:31.000,52,11148885,7645,0,1771715250,13139.415445090002,28494.580407660003,53259.51562608001 2026-02-21,23:07:32.000,52,11148876,7365,0,1771715251,13139.455862950002,30800.054767199996,53259.55754880001 2026-02-21,23:07:33.000,52,11148918,7325,0,1771715252,13139.516489739988,29416.75464339,53259.60645864001 2026-02-21,23:07:34.000,52,11148909,7685,0,1771715253,13139.523226049998,29416.74054513,53259.592484400004 2026-02-21,23:07:35.000,52,11148867,7685,0,1771715254,13139.563643909998,27572.286336720004,53259.50165184 2026-02-21,23:07:36.000,52,11148928,7005,0,1771715255,13139.583852839998,30800.01247242,53259.58549728001 2026-02-21,23:07:38.000,52,11148906,7205,0,1771715257,13139.637743319989,28033.348782629997,53259.62043288 2026-02-21,23:07:39.000,52,11148882,7365,0,1771715258,13139.718579039989,31261.00442703,53259.55056168 2026-02-21,23:07:40.000,52,11148885,7845,0,1771715259,13139.725315349999,28955.480723579996,53259.592484400004 2026-02-21,23:07:41.000,52,11148885,6925,0,1771715260,13139.785942139999,25266.579355890004,53259.63440712001 2026-02-21,23:07:42.000,52,11148883,7525,0,1771715261,13139.82636,24344.440365810005,53259.662355600005 2026-02-21,23:07:43.000,52,11148849,7765,0,1771715262,13139.88025047999,30338.731503479998,53259.62043288 2026-02-21,23:07:44.000,52,11148870,7205,0,1771715263,13139.934140959995,27111.02651517,53259.64139424 2026-02-21,23:07:45.000,52,11148866,7445,0,1771715264,13140.0284493,29877.591517139997,53259.67632984 2026-02-21,23:07:46.000,52,11148886,7365,0,1771715265,13140.08907609,24805.502811719998,53259.71825256 2026-02-21,23:07:47.000,52,11148870,7205,0,1771715266,13140.10928502,28494.277295070002,53259.68331696001 2026-02-21,23:07:49.000,52,11148891,7885,0,1771715268,13140.25074753,34488.610727520005,53259.732226800006 2026-02-21,23:07:50.000,52,11148882,7125,0,1771715269,13140.311374320001,32183.157515369996,53259.711265440004 2026-02-21,23:07:51.000,52,11148852,6885,0,1771715270,13140.392210040001,29416.536120360004,53259.70427832001 2026-02-21,23:07:52.000,52,11148888,7125,0,1771715271,13140.452836830002,34027.562379869996,53259.69030408 2026-02-21,23:07:53.000,52,11148896,7005,0,1771715272,13140.520199929997,34027.576478129995,53259.71825256 2026-02-21,23:07:54.000,52,11148906,7285,0,1771715273,13140.553881480002,29416.58546427,53259.73921392 2026-02-21,23:07:55.000,52,11148715,7805,0,1771715274,13140.654926130002,30338.87953521,53259.67632984 2026-02-21,23:07:56.000,52,11148710,6165,0,1771715275,13140.715552919988,29416.57841514,53259.77414952001 2026-02-21,23:07:57.000,52,11148745,7765,0,1771715276,13140.809861259993,24344.51790624,53259.80209800001 2026-02-21,23:07:58.000,52,11148747,7565,0,1771715277,13140.890696979994,29877.72545061,53259.80209800001 2026-02-21,23:08:00.000,52,11148899,7525,0,1771715279,13141.08604997,29877.760696259997,53259.86498208 2026-02-21,23:08:01.000,52,11148883,6765,0,1771715280,13141.153413069995,30799.977226770003,53259.878956320004 2026-02-21,23:08:02.000,52,11148877,6885,0,1771715281,13141.20056723999,28955.628755309997,53259.91389192 2026-02-21,23:08:03.000,52,11148903,7885,0,1771715282,13141.294875579995,28033.398126540007,53259.91389192 2026-02-21,23:08:04.000,52,11148910,7045,0,1771715283,13141.355502369996,30338.85133869,53259.88594344 2026-02-21,23:08:05.000,52,11148893,7805,0,1771715284,13141.436338089996,29416.803987299994,53259.91389192 2026-02-21,23:08:06.000,52,11148894,7205,0,1771715285,13141.503701189991,28033.510912619997,53259.96280176 2026-02-21,23:08:07.000,52,11148893,7685,0,1771715286,13141.550855360001,34488.920889240006,53260.046647200004 2026-02-21,23:08:08.000,52,11148938,6525,0,1771715287,13141.577800599996,29416.846282080005,53260.03267296 2026-02-21,23:08:09.000,52,11148947,6645,0,1771715288,13141.699054179997,31722.362936399993,53260.05363432 2026-02-21,23:08:11.000,52,11148873,7645,0,1771715290,13141.786626209992,28494.60155505,53260.02568584 2026-02-21,23:08:12.000,52,11148867,7685,0,1771715291,13141.847252999993,28494.60860418,53260.07459568 2026-02-21,23:08:13.000,52,11148898,7125,0,1771715292,13141.907879789993,29877.90167886,53259.96280176 2026-02-21,23:08:14.000,52,11148903,7725,0,1771715293,13141.968506579993,31261.237048320007,53260.03966008001 2026-02-21,23:08:15.000,52,11148912,6365,0,1771715294,13142.002188129998,32644.57946691,53260.116518400006 2026-02-21,23:08:16.000,52,11148869,7484,0,1771715295,13142.089760159994,32183.43243144,53260.03966008001 2026-02-21,23:08:17.000,52,11148863,7484,0,1771715296,13142.089760159994,27111.301431240005,53260.05363432 2026-02-21,23:08:18.000,52,11148895,7965,0,1771715297,13142.109969089994,26650.238985329997,53260.10254416 2026-02-21,23:08:19.000,52,11148919,6725,0,1771715298,13142.150386949994,28955.76973791,53260.151454 2026-02-21,23:08:20.000,52,11148887,6805,0,1771715299,13142.231222669994,24805.862317349995,53260.13049264 2026-02-21,23:08:22.000,52,11148876,6845,0,1771715301,13142.190804809994,29877.936924509995,53260.165428240005 2026-02-21,23:08:23.000,52,11148876,7285,0,1771715302,13142.244695289999,26189.176539420005,53260.19337672 2026-02-21,23:08:24.000,52,11148897,6965,0,1771715303,13142.26490422,29416.89562599,53260.14446688 2026-02-21,23:08:25.000,52,11148907,7484,0,1771715304,13142.251431599994,29878.106103629994,53260.20735096001 2026-02-21,23:08:26.000,52,11148849,6885,0,1771715305,13142.271640529994,31261.420325700004,53260.25626080001 2026-02-21,23:08:27.000,52,11148823,7965,0,1771715306,13142.291849459994,28494.79188156,53260.20735096001 2026-02-21,23:08:28.000,52,11148948,7325,0,1771715307,13142.312058389994,28955.889573120003,53260.24228656 2026-02-21,23:08:29.000,52,11148922,7205,0,1771715308,13142.36594887,27572.596498440005,53260.17241536 2026-02-21,23:08:30.000,52,11148912,7165,0,1771715309,13142.352476249995,27111.51290514,53260.22831232001 2026-02-21,23:08:31.000,52,11148823,7685,0,1771715310,13142.372685179995,33566.98632393,53260.22831232001 2026-02-21,23:08:33.000,52,11148848,7005,0,1771715312,13142.42657566,29878.275282749993,53260.27023504 2026-02-21,23:08:34.000,52,11148851,7725,0,1771715313,13142.453520899995,30339.380023439997,53260.29818352 2026-02-21,23:08:35.000,52,11148884,7205,0,1771715314,13142.50741138,28494.989257199995,53260.30517064001 2026-02-21,23:08:36.000,52,11148839,7525,0,1771715315,13142.58151078999,28956.122194409996,53260.30517064001 2026-02-21,23:08:37.000,52,11148912,7365,0,1771715316,13142.594983409996,30800.604599340004,53260.263247920004 2026-02-21,23:08:38.000,52,11148916,7365,0,1771715317,13142.642137579991,25728.438353489997,53260.25626080001 2026-02-21,23:08:39.000,52,11148865,8005,0,1771715318,13142.62866496,25267.467546269996,53260.29818352 2026-02-21,23:08:40.000,52,11148911,7685,0,1771715319,13142.662346509991,28956.213833100002,53260.24927368 2026-02-21,23:08:41.000,52,11148935,7484,0,1771715320,13142.682555439991,34489.513016159995,53260.24927368 2026-02-21,23:08:42.000,52,11148917,7645,0,1771715321,13142.662346509991,28956.340717440005,53260.284209280006 2026-02-21,23:08:44.000,52,11148900,7005,0,1771715323,13142.662346509991,31261.864420889993,53260.38901608 2026-02-21,23:08:45.000,52,11148859,7484,0,1771715324,13142.62866496,27573.12518319,53260.3610676 2026-02-21,23:08:46.000,52,11148865,7405,0,1771715325,13142.66908282,29878.655935770003,53260.451900160006 2026-02-21,23:08:47.000,52,11148837,7685,0,1771715326,13142.62866496,32645.256183389996,53260.40997744 2026-02-21,23:08:48.000,52,11148914,7285,0,1771715327,13142.60171971999,27573.13223232,53260.402990320006 2026-02-21,23:08:49.000,52,11148926,7365,0,1771715328,13142.56130185999,30800.844269759997,53260.3610676 2026-02-21,23:08:50.000,52,11148880,7085,0,1771715329,13142.52762031,30339.753627330007,53260.44491304001 2026-02-21,23:08:51.000,52,11148889,7645,0,1771715330,13142.52762031,29878.641837510004,53260.402990320006 2026-02-21,23:08:52.000,52,11148884,7205,0,1771715331,13142.493938759995,26650.901603549995,53260.451900160006 2026-02-21,23:08:53.000,52,11148938,7365,0,1771715332,13142.493938759995,27573.14633058,53260.500810000005 2026-02-21,23:08:55.000,52,11148900,7165,0,1771715334,13142.493938759995,28495.384008480003,53260.45888728 2026-02-21,23:08:56.000,52,11148936,7205,0,1771715335,13142.46699352,28956.523994820003,53260.549719840004 2026-02-21,23:08:57.000,52,11148886,7205,0,1771715336,13142.453520899995,31723.138340699996,53260.49382288001 2026-02-21,23:08:58.000,52,11148880,7325,0,1771715337,13142.473729829995,30339.859364279997,53260.451900160006 2026-02-21,23:08:59.000,52,11148921,7605,0,1771715338,13142.46025720999,34950.92791857,53260.51478424 2026-02-21,23:09:00.000,52,11148887,7565,0,1771715339,13142.453520899995,28956.580387859998,53260.49382288001 2026-02-21,23:09:01.000,52,11148868,7245,0,1771715340,13142.3861578,31262.08999305,53260.5357456 2026-02-21,23:09:02.000,52,11148870,7165,0,1771715341,13142.36594887,29417.642833770005,53260.58465544 2026-02-21,23:09:03.000,52,11148868,7285,0,1771715342,13142.33900362999,26651.02143876,53260.57766832 2026-02-21,23:09:04.000,52,11148930,7245,0,1771715343,13142.291849459994,32184.299474429994,53260.549719840004 2026-02-21,23:09:06.000,52,11148892,7325,0,1771715345,13142.204277429999,30801.020498009995,53260.63356528 2026-02-21,23:09:07.000,52,11148924,7205,0,1771715346,13142.103232779999,31262.10409131,53260.675488 2026-02-21,23:09:08.000,52,11148884,7205,0,1771715347,13142.069551229994,31262.082943920002,53260.63356528 2026-02-21,23:09:09.000,52,11148883,7645,0,1771715348,13141.981979199998,31262.08999305,53260.66151376001 2026-02-21,23:09:10.000,52,11148872,7005,0,1771715349,13141.907879789993,29417.69217768,53260.668500880005 2026-02-21,23:09:11.000,52,11148910,7045,0,1771715350,13141.847252999993,28495.440401519998,53260.64753952 2026-02-21,23:09:12.000,52,11148860,7205,0,1771715351,13141.786626209992,27112.069786410008,53260.66151376001 2026-02-21,23:09:13.000,52,11148889,7725,0,1771715352,13141.739472039997,31261.991305229996,53260.64055240001 2026-02-21,23:09:14.000,52,11148879,7605,0,1771715353,13141.658636319997,34489.75268658,53260.675488 2026-02-21,23:09:15.000,52,11148878,7205,0,1771715354,13141.571064290001,31723.07489853,53260.71042360001 2026-02-21,23:09:17.000,52,11148901,7725,0,1771715356,13141.456547019996,29878.564297079996,53260.717410720004 2026-02-21,23:09:18.000,52,11148915,8005,0,1771715357,13141.422865469991,31722.91276854,53260.668500880005 2026-02-21,23:09:19.000,52,11148867,7525,0,1771715358,13141.32855713,31261.815076979998,53260.73138496001 2026-02-21,23:09:20.000,52,11148859,7565,0,1771715359,13141.26793034,30800.66099238,53260.77330768 2026-02-21,23:09:21.000,52,11148902,7205,0,1771715360,13141.193830929995,27572.836168859998,53260.68946224001 2026-02-21,23:09:22.000,52,11148874,7045,0,1771715361,13141.09952258999,32644.974218190007,53260.738372080006 2026-02-21,23:09:23.000,52,11148856,7165,0,1771715362,13141.06584104,27572.793874080002,53260.80125616 2026-02-21,23:09:24.000,52,11148933,7725,0,1771715363,13140.964796389999,28956.058752240002,53260.7453592 2026-02-21,23:09:25.000,52,11148912,7245,0,1771715364,13140.924378529999,28956.058752240002,53260.77330768 2026-02-21,23:09:26.000,52,11148898,7165,0,1771715365,13140.870488049994,29878.275282749993,53260.80125616 2026-02-21,23:09:28.000,52,11148855,7765,0,1771715367,13140.809861259993,32644.854382980004,53260.766320560004 2026-02-21,23:09:29.000,52,11148902,7005,0,1771715368,13140.809861259993,26650.457508360007,53260.7453592 2026-02-21,23:09:30.000,52,11148924,7405,0,1771715369,13140.776179709988,31261.519013519995,53260.75933344001 2026-02-21,23:09:31.000,52,11148925,7885,0,1771715370,13140.755970779988,30339.239040839995,53260.70343648 2026-02-21,23:09:32.000,52,11148942,7165,0,1771715371,13140.776179709988,31261.448522220002,53260.73138496001 2026-02-21,23:09:33.000,52,11148940,7285,0,1771715372,13140.796388639988,34950.166612529996,53260.79426904 2026-02-21,23:09:34.000,52,11148841,7725,0,1771715373,13140.776179709988,28955.854327470006,53260.77330768 2026-02-21,23:09:35.000,52,11148921,7685,0,1771715374,13140.755970779988,29416.88857686,53260.68946224001 2026-02-21,23:09:36.000,52,11148910,7045,0,1771715375,13140.823333879998,31261.279343100003,53260.75234632 2026-02-21,23:09:37.000,52,11148954,7125,0,1771715376,13140.830070189993,28033.595502180004,53260.75933344001 2026-02-21,23:09:39.000,52,11148957,7605,0,1771715378,13140.789652329993,29877.908727989998,53260.8152304 2026-02-21,23:09:40.000,52,11148886,7085,0,1771715379,13140.823333879998,28955.671050089994,53260.787281920006 2026-02-21,23:09:41.000,52,11148895,7685,0,1771715380,13140.870488049994,31261.117213110003,53260.75234632 2026-02-21,23:09:42.000,52,11148893,7484,0,1771715381,13140.877224359989,30799.941981120006,53260.82920464001 2026-02-21,23:09:43.000,52,11148890,7205,0,1771715382,13140.830070189993,28494.502867229996,53260.82920464001 2026-02-21,23:09:44.000,52,11148890,7365,0,1771715383,13140.863751739998,30799.899686339995,53260.82920464001 2026-02-21,23:09:45.000,52,11148873,7645,0,1771715384,13140.857015429989,30799.949030250005,53260.85715312001 2026-02-21,23:09:46.000,52,11148709,7525,0,1771715385,13140.890696979994,31722.052774680007,53260.80824328001 2026-02-21,23:09:47.000,52,11148911,7845,0,1771715386,13140.890696979994,30799.871489819998,53260.82920464001 2026-02-21,23:09:48.000,52,11148893,7845,0,1771715387,13140.843542809998,28955.44547793,53260.82920464001 2026-02-21,23:09:50.000,52,11148891,7445,0,1771715389,13140.836806499989,27111.01946604,53260.836191760005 2026-02-21,23:09:51.000,52,11148874,7365,0,1771715390,13140.890696979994,28033.207800029995,53260.82920464001 2026-02-21,23:09:52.000,52,11148864,7125,0,1771715391,13140.877224359989,28033.207800029995,53260.80125616 2026-02-21,23:09:53.000,52,11148917,7725,0,1771715392,13140.883960669998,34949.63087865,53260.87112736 2026-02-21,23:09:54.000,52,11148946,7165,0,1771715393,13140.890696979994,32644.11422433,53260.91305008 2026-02-21,23:09:55.000,52,11148909,7525,0,1771715394,13140.904169599999,28955.360888370007,53260.82920464001 2026-02-21,23:09:56.000,52,11148911,7885,0,1771715395,13140.951323769994,30799.68821244,53260.86414024 2026-02-21,23:09:57.000,52,11148820,7325,0,1771715396,13140.971532699994,31260.81410052,53260.885101600004 2026-02-21,23:09:58.000,52,11148859,8045,0,1771715397,13140.97826900999,28494.178607249996,53260.9200372 2026-02-21,23:09:59.000,52,11148868,6845,0,1771715398,13140.985005319999,31260.764756610006,53260.89907584001 2026-02-21,23:10:01.000,52,11148860,7165,0,1771715400,13141.032159489994,28494.101066820003,53260.9899084 2026-02-21,23:10:02.000,52,11148905,7645,0,1771715401,13141.06584104,32182.896697560005,53260.96894704 2026-02-21,23:10:03.000,52,11148871,7725,0,1771715402,13141.05910472999,24805.227895649994,53260.954972800006 2026-02-21,23:10:04.000,52,11148899,7484,0,1771715403,13141.092786279994,25727.324590949996,53260.9899084 2026-02-21,23:10:05.000,52,11148933,7685,0,1771715404,13141.1062589,28493.896642050007,53261.04580536001 2026-02-21,23:10:06.000,52,11148848,7005,0,1771715405,13141.1062589,30338.252162639998,53261.01086976 2026-02-21,23:10:07.000,52,11148898,7125,0,1771715406,13141.16014937999,31260.292464900005,53260.9899084 2026-02-21,23:10:08.000,52,11148892,7245,0,1771715407,13141.13994044999,28954.78990884,53260.99689552001 2026-02-21,23:10:09.000,52,11148870,7245,0,1771715408,13141.18035830999,28032.50993616,53260.9899084 2026-02-21,23:10:10.000,52,11148903,7484,0,1771715409,13141.214039859995,30337.963148309995,53261.02484400001 2026-02-21,23:10:12.000,52,11148936,7365,0,1771715411,13141.24098509999,28032.284364000006,53261.073753840006 2026-02-21,23:10:13.000,52,11148921,7725,0,1771715412,13141.26119402999,33565.42141707,53261.052792480004 2026-02-21,23:10:14.000,52,11148891,7565,0,1771715413,13141.3083482,31259.918861009995,53261.073753840006 2026-02-21,23:10:15.000,52,11148884,7125,0,1771715414,13141.375711299996,30337.631839199996,53261.06676672001 2026-02-21,23:10:16.000,52,11148875,7765,0,1771715415,13141.416129159996,29876.484803729996,53261.13663792 2026-02-21,23:10:17.000,52,11148903,7725,0,1771715416,13141.443074399991,28954.240076700007,53261.16458640001 2026-02-21,23:10:18.000,52,11148909,7645,0,1771715417,13141.49022857,30337.469709209996,53261.16458640001 2026-02-21,23:10:19.000,52,11148931,7565,0,1771715418,13141.49022857,28493.064844709996,53261.14362504001 2026-02-21,23:10:20.000,52,11148885,7645,0,1771715419,13141.557591669996,28493.00140254,53261.23445760001 2026-02-21,23:10:21.000,52,11148927,7405,0,1771715420,13141.598009529996,32181.747689369993,53261.14362504001 2026-02-21,23:10:23.000,52,11148889,7484,0,1771715422,13141.658636319997,25726.372958399996,53261.199522 2026-02-21,23:10:24.000,52,11148854,7125,0,1771715423,13141.692317870002,28953.894669329995,53261.20650912 2026-02-21,23:10:25.000,52,11148867,7484,0,1771715424,13141.672108940002,27109.43341179,53261.290354560006 2026-02-21,23:10:26.000,52,11148895,7845,0,1771715425,13141.678845249997,27109.27833093,53261.28336744001 2026-02-21,23:10:27.000,52,11148919,7845,0,1771715426,13141.651900010002,33103.428486000004,53261.23445760001 2026-02-21,23:10:28.000,52,11148909,7645,0,1771715427,13141.624954769992,24342.57234636,53261.290354560006 2026-02-21,23:10:29.000,52,11148878,7165,0,1771715428,13141.604745839992,33103.18176645,53261.3043288 2026-02-21,23:10:30.000,52,11148850,7285,0,1771715429,13141.618218459997,30336.560371440006,53261.3742 2026-02-21,23:10:31.000,52,11148897,7605,0,1771715430,13141.523910119991,34947.37515705,53261.3043288 2026-02-21,23:10:32.000,52,11148904,7325,0,1771715431,13141.510437500001,32180.640975960006,53261.36022576001 2026-02-21,23:10:34.000,52,11148893,7484,0,1771715433,13141.49022857,32180.507042490004,53261.35323864 2026-02-21,23:10:35.000,52,11148932,7125,0,1771715434,13141.463283329991,28952.837299830004,53261.3742 2026-02-21,23:10:36.000,52,11148899,7765,0,1771715435,13141.463283329991,28491.711411750002,53261.32529016 2026-02-21,23:10:37.000,52,11148943,7725,0,1771715436,13141.517173809996,32180.309666850007,53261.35323864 2026-02-21,23:10:38.000,52,11148892,7165,0,1771715437,13141.530646430001,28952.632875059993,53261.33227728001 2026-02-21,23:10:39.000,52,11148883,7605,0,1771715438,13141.618218459997,34024.4678118,53261.31830304 2026-02-21,23:10:40.000,52,11148839,7605,0,1771715439,13141.692317870002,31719.021648780006,53261.36721288 2026-02-21,23:10:41.000,52,11148871,7565,0,1771715440,13141.752944660002,27108.129322740002,53261.36721288 2026-02-21,23:10:42.000,52,11148903,7685,0,1771715441,13141.847252999993,28491.316660469995,53261.34625152 2026-02-21,23:10:43.000,52,11148885,7645,0,1771715442,13141.907879789993,31718.91591183,53261.31830304 2026-02-21,23:10:45.000,52,11148867,7645,0,1771715444,13142.062814919998,33102.03275826,53261.34625152 2026-02-21,23:10:46.000,52,11148928,7445,0,1771715445,13142.130178019994,27569.022589529995,53261.32529016 2026-02-21,23:10:47.000,52,11148902,7165,0,1771715446,13142.224486359999,28030.042740660007,53261.3742 2026-02-21,23:10:48.000,52,11148888,7285,0,1771715447,13142.25816790999,29413.307618820007,53261.35323864 2026-02-21,23:10:49.000,52,11148916,6805,0,1771715448,13142.392894109995,30796.586595240005,53261.34625152 2026-02-21,23:10:50.000,52,11148856,7484,0,1771715449,13142.473729829995,31257.649041149998,53261.32529016 2026-02-21,23:10:51.000,52,11148831,7484,0,1771715450,13142.534356619995,24341.388092520006,53261.28336744001 2026-02-21,23:10:52.000,52,11148860,6365,0,1771715451,13142.62866496,31257.684286799995,53261.28336744001 2026-02-21,23:10:53.000,52,11148896,7565,0,1771715452,13142.756654849996,25263.632819549995,53261.39516136 2026-02-21,23:10:54.000,52,11148916,7245,0,1771715453,13142.871172120002,28491.281414819998,53261.31131592001 2026-02-21,23:10:56.000,52,11148878,7205,0,1771715455,13143.154097139988,32180.0629473,53261.25541896 2026-02-21,23:10:57.000,52,11148856,7285,0,1771715456,13143.322504889999,24341.712352500006,53261.290354560006 2026-02-21,23:10:58.000,52,11148867,7725,0,1771715457,13143.470703709994,30796.96019913,53261.31830304 2026-02-21,23:10:59.000,52,11148891,7605,0,1771715458,13143.57848466999,27108.404238810006,53261.33227728001 2026-02-21,23:11:00.000,52,11148896,6765,0,1771715459,13143.72668349,27569.530126890008,53261.3043288 2026-02-21,23:11:01.000,52,11148872,7165,0,1771715460,13143.84120075999,32180.464747709993,53261.35323864 2026-02-21,23:11:02.000,52,11148909,7885,0,1771715461,13143.942245409991,26186.441476980006,53261.36022576001 2026-02-21,23:11:03.000,52,11148919,7645,0,1771715462,13144.056762679997,30797.404294320004,53261.31830304 2026-02-21,23:11:04.000,52,11148927,7445,0,1771715463,13144.171279950002,29875.371041189996,53261.31830304 2026-02-21,23:11:05.000,52,11148912,7045,0,1771715464,13144.218434119997,27108.883579650006,53261.35323864 2026-02-21,23:11:07.000,52,11148814,7085,0,1771715466,13144.427259729993,26186.82917913,53261.40214848001 2026-02-21,23:11:08.000,52,11148875,7645,0,1771715467,13144.514831759989,35869.81021059,53261.47201968 2026-02-21,23:11:09.000,52,11148842,7245,0,1771715468,13144.561985929999,22959.3074682,53261.46503256 2026-02-21,23:11:10.000,52,11148828,6284,0,1771715469,13144.595667479989,27570.284383799997,53261.48599392 2026-02-21,23:11:11.000,52,11148865,7005,0,1771715470,13144.65629426999,30797.954126459997,53261.43009696001 2026-02-21,23:11:12.000,52,11148878,7165,0,1771715471,13144.67650319999,31259.06591628,53261.4440712 2026-02-21,23:11:13.000,52,11148813,7645,0,1771715472,13144.63608533999,29414.724493949994,53261.53490376 2026-02-21,23:11:14.000,52,11148854,7125,0,1771715473,13144.663030579999,33103.435535130004,53261.5139424 2026-02-21,23:11:15.000,52,11148839,7725,0,1771715474,13144.63608533999,26186.99130912,53261.576826480006 2026-02-21,23:11:16.000,52,11148892,7245,0,1771715475,13144.609140099994,25264.894613819997,53261.54189088 2026-02-21,23:11:18.000,52,11148792,7205,0,1771715477,13144.447468659993,30797.728554300003,53261.604774960004 2026-02-21,23:11:19.000,52,11148875,7484,0,1771715478,13144.440732349998,30336.659059259997,53261.56983936001 2026-02-21,23:11:20.000,52,11148882,7005,0,1771715479,13144.407050799993,28953.309591540004,53261.64669768001 2026-02-21,23:11:21.000,52,11148859,7805,0,1771715480,13144.292533530002,28953.309591540004,53261.61874920001 2026-02-21,23:11:22.000,52,11148878,7125,0,1771715481,13144.211697810002,28953.225001979998,53261.70259464 2026-02-21,23:11:23.000,52,11148848,7325,0,1771715482,13144.198225189997,27108.80603922,53261.63971056 2026-02-21,23:11:24.000,52,11148851,7725,0,1771715483,13144.198225189997,28953.112215899993,53261.6536848 2026-02-21,23:11:25.000,52,11148886,6925,0,1771715484,13144.130862090002,30336.28545537,53261.5838136 2026-02-21,23:11:26.000,52,11148877,7645,0,1771715485,13144.110653160002,25725.36493281,53261.6536848 2026-02-21,23:11:27.000,52,11148886,7085,0,1771715486,13144.103916849992,24803.127254909996,53261.59080072 2026-02-21,23:11:29.000,52,11148907,7725,0,1771715488,13144.029817440001,30797.13642738,53261.64669768001 2026-02-21,23:11:30.000,52,11148899,7565,0,1771715489,13144.002872199992,26647.299498120003,53261.6536848 2026-02-21,23:11:31.000,52,11148809,7845,0,1771715490,13143.942245409991,30335.918900610006,53261.576826480006 2026-02-21,23:11:32.000,52,11148906,7205,0,1771715491,13143.955718029996,31258.086087210002,53261.61874920001 2026-02-21,23:11:33.000,52,11148807,7845,0,1771715492,13143.962454339991,29874.82825818,53261.604774960004 2026-02-21,23:11:34.000,52,11148833,7525,0,1771715493,13143.935509099996,32641.315719720005,53261.576826480006 2026-02-21,23:11:35.000,52,11148897,7484,0,1771715494,13143.922036479991,27569.367996900008,53261.555865120004 2026-02-21,23:11:36.000,52,11148845,7605,0,1771715495,13143.922036479991,30796.917904350004,53261.5838136 2026-02-21,23:11:37.000,52,11148852,7325,0,1771715496,13143.942245409991,26647.250154210007,53261.53490376 2026-02-21,23:11:38.000,52,11148878,7405,0,1771715497,13143.881618619991,29413.779910530007,53261.46503256 2026-02-21,23:11:40.000,52,11148834,7085,0,1771715499,13143.969190650001,29413.913843999995,53261.46503256 2026-02-21,23:11:41.000,52,11148855,8005,0,1771715500,13143.996135889996,28491.810099569993,53261.49996816001 2026-02-21,23:11:42.000,52,11148833,7565,0,1771715501,13144.050026370001,27108.545221410008,53261.458045440006 2026-02-21,23:11:43.000,52,11148862,7285,0,1771715502,13144.090444230002,30336.28545537,53261.576826480006 2026-02-21,23:11:44.000,52,11148879,7484,0,1771715503,13144.157807329997,26186.51196828,53261.52092952 2026-02-21,23:11:45.000,52,11148858,7205,0,1771715504,13144.191488880002,27108.7778427,53261.458045440006 2026-02-21,23:11:46.000,52,11148836,7125,0,1771715505,13144.258851979997,24803.430367499997,53261.49996816001 2026-02-21,23:11:47.000,52,11148802,7205,0,1771715506,13144.339687699998,34025.327805659996,53261.437084080004 2026-02-21,23:11:48.000,52,11148822,7365,0,1771715507,13144.407050799993,31720.04377263,53261.52791664001 2026-02-21,23:11:49.000,52,11148879,7765,0,1771715508,13144.514831759989,28492.458619530007,53261.48599392 2026-02-21,23:11:51.000,52,11148848,7045,0,1771715510,13144.622612719999,28031.523057960003,53261.41612272 2026-02-21,23:11:52.000,52,11148821,7845,0,1771715511,13144.69671212999,30798.179698620006,53261.47201968 2026-02-21,23:11:53.000,52,11148824,7365,0,1771715512,13144.730393679994,28953.901718459994,53261.506955280005 2026-02-21,23:11:54.000,52,11148801,7925,0,1771715513,13144.730393679994,28492.881567329998,53261.458045440006 2026-02-21,23:11:55.000,52,11148840,7325,0,1771715514,13144.78428416,27109.60259091,53261.48599392 2026-02-21,23:11:56.000,52,11148883,7685,0,1771715515,13144.76407523,27570.72847899,53261.56983936001 2026-02-21,23:11:57.000,52,11148861,7565,0,1771715516,13144.7438663,28492.966156890005,53261.555865120004 2026-02-21,23:11:58.000,52,11148861,7645,0,1771715517,13144.67650319999,32181.754738500007,53261.555865120004 2026-02-21,23:11:59.000,52,11148819,7525,0,1771715518,13144.649557959994,36792.717555840005,53261.555865120004 2026-02-21,23:12:00.000,52,11148850,7205,0,1771715519,13144.575458549989,28493.093041230008,53261.54887800001 2026-02-21,23:12:02.000,52,11148854,7245,0,1771715521,13144.433996039988,29415.232031310006,53261.576826480006 2026-02-21,23:12:03.000,52,11148819,7885,0,1771715522,13144.400314489998,26648.6106363,53261.604774960004 2026-02-21,23:12:04.000,52,11148867,7725,0,1771715523,13144.265588289993,33103.87258119001,53261.56285224 2026-02-21,23:12:05.000,52,11148907,7484,0,1771715524,13144.164543639992,32642.753742240006,53261.59778784001 2026-02-21,23:12:06.000,52,11148899,7725,0,1771715525,13144.043290059992,26187.407207790005,53261.6536848 2026-02-21,23:12:07.000,52,11148867,7365,0,1771715526,13143.975926959996,33564.836339279995,53261.59080072 2026-02-21,23:12:08.000,52,11148824,7165,0,1771715527,13143.82099182999,27109.482755699995,53261.64669768001 2026-02-21,23:12:09.000,52,11148853,7725,0,1771715528,13143.71994717999,26187.329667359998,53261.66765904001 2026-02-21,23:12:10.000,52,11148894,7125,0,1771715529,13143.57848466999,29876.019561149995,53261.63971056 2026-02-21,23:12:11.000,52,11148843,7605,0,1771715530,13143.430285849994,27109.398166140003,53261.61176208 2026-02-21,23:12:13.000,52,11148836,7085,0,1771715532,13143.221460239998,31259.171653230005,53261.61874920001 2026-02-21,23:12:14.000,52,11148801,7765,0,1771715533,13143.113679280003,31259.101161929997,53261.555865120004 2026-02-21,23:12:15.000,52,11148802,7285,0,1771715534,13143.032843560002,28031.523057960003,53261.59778784001 2026-02-21,23:12:16.000,52,11148812,7005,0,1771715535,13143.012634630002,25726.098042330006,53261.576826480006 2026-02-21,23:12:17.000,52,11148802,6965,0,1771715536,13142.978953079997,34025.701409550005,53261.56285224 2026-02-21,23:12:18.000,52,11148812,7445,0,1771715537,13142.918326289997,31720.304590440006,53261.52791664001 2026-02-21,23:12:19.000,52,11148711,7725,0,1771715538,13142.938535219997,28031.635844040007,53261.47900680001 2026-02-21,23:12:20.000,52,11148842,7205,0,1771715539,13142.898117359997,26648.469653699998,53261.48599392 2026-02-21,23:12:21.000,52,11148839,7645,0,1771715540,13142.877908429997,26648.45555544,53261.40214848001 2026-02-21,23:12:22.000,52,11148888,7165,0,1771715541,13142.891381050002,30337.215940530004,53261.388174240004 2026-02-21,23:12:24.000,52,11148850,7445,0,1771715543,13142.850963190001,31259.56640451,53261.437084080004 2026-02-21,23:12:25.000,52,11148863,7685,0,1771715544,13142.810545330001,29876.2662807,53261.47201968 2026-02-21,23:12:26.000,52,11148816,7085,0,1771715545,13142.790336400001,27109.771770029998,53261.458045440006 2026-02-21,23:12:27.000,52,11148845,7765,0,1771715546,13142.716236989996,28032.002398800003,53261.46503256 2026-02-21,23:12:28.000,52,11148856,7005,0,1771715547,13142.655610199996,24804.297410490006,53261.48599392 2026-02-21,23:12:29.000,52,11148823,7405,0,1771715548,13142.60845603,28493.00140254,53261.45105832001 2026-02-21,23:12:30.000,52,11148825,7645,0,1771715549,13142.514147689995,30798.40527078,53261.47900680001 2026-02-21,23:12:31.000,52,11148872,7045,0,1771715550,13142.48720245,29415.112196100003,53261.4440712 2026-02-21,23:12:32.000,52,11148878,7365,0,1771715551,13142.433311969995,28492.902714719996,53261.41612272 2026-02-21,23:12:33.000,52,11148841,7925,0,1771715552,13142.37942148999,32181.52211721,53261.4440712 2026-02-21,23:12:35.000,52,11148850,6965,0,1771715554,13142.204277429999,33564.63191451,53261.45105832001 2026-02-21,23:12:36.000,52,11148875,7765,0,1771715555,13142.143650639999,33564.59666886,53261.56285224 2026-02-21,23:12:37.000,52,11148886,7085,0,1771715556,13142.089760159994,24803.74052922,53261.52092952 2026-02-21,23:12:38.000,52,11148837,7845,0,1771715557,13142.035869679989,30797.855438640006,53261.47900680001 2026-02-21,23:12:39.000,52,11148893,7725,0,1771715558,13142.002188129998,31720.015576110003,53261.54189088 2026-02-21,23:12:40.000,52,11148874,7205,0,1771715559,13141.907879789993,31719.90279003,53261.52791664001 2026-02-21,23:12:41.000,52,11148895,7845,0,1771715560,13141.901143479998,30797.658062999995,53261.506955280005 2026-02-21,23:12:42.000,52,11148898,7245,0,1771715561,13141.867461929993,26647.778838960003,53261.47201968 2026-02-21,23:12:43.000,52,11148932,7205,0,1771715562,13141.833780380002,31719.684267000004,53261.48599392 2026-02-21,23:12:44.000,52,11148887,7845,0,1771715563,13141.793362520002,30336.370044929994,53261.47201968 2026-02-21,23:12:46.000,52,11148843,7565,0,1771715565,13141.766417279992,30797.347901279994,53261.506955280005 2026-02-21,23:12:47.000,52,11148921,7645,0,1771715566,13141.759680969997,29875.053830339995,53261.604774960004 2026-02-21,23:12:48.000,52,11148919,7725,0,1771715567,13141.759680969997,31719.345908760006,53261.555865120004 2026-02-21,23:12:49.000,52,11148891,7685,0,1771715568,13141.746208349992,30336.031686689996,53261.59080072 2026-02-21,23:12:50.000,52,11148872,7125,0,1771715569,13141.752944660002,31258.135431119998,53261.604774960004 2026-02-21,23:12:51.000,52,11148867,7645,0,1771715570,13141.665372629992,34485.60779814,53261.59080072 2026-02-21,23:12:52.000,52,11148919,7325,0,1771715571,13141.618218459997,30335.792016270003,53261.54189088 2026-02-21,23:12:53.000,52,11148835,7845,0,1771715572,13141.604745839992,26647.109171610005,53261.61874920001 2026-02-21,23:12:54.000,52,11148875,7605,0,1771715573,13141.564327979992,29874.588587759994,53261.61874920001 2026-02-21,23:12:55.000,52,11148879,7725,0,1771715574,13141.49022857,34024.31273094,53261.6536848 2026-02-21,23:12:57.000,52,11148877,7965,0,1771715576,13141.36223867999,33563.229137639995,53261.70259464 2026-02-21,23:12:58.000,52,11148866,7205,0,1771715577,13141.355502369996,26647.00343466,53261.73054312 2026-02-21,23:12:59.000,52,11148900,7445,0,1771715578,13141.24772141,32180.05589817,53261.68163328 2026-02-21,23:13:00.000,52,11148919,7645,0,1771715579,13141.22751248,31718.993452259994,53261.674646160005 2026-02-21,23:13:01.000,52,11148890,7125,0,1771715580,13141.22751248,27108.185715779997,53261.71656888001 2026-02-21,23:13:02.000,52,11148896,7285,0,1771715581,13141.193830929995,30796.98134652,53261.75150448 2026-02-21,23:13:03.000,52,11148874,7365,0,1771715582,13141.16688569,27569.473733849998,53261.7584916 2026-02-21,23:13:04.000,52,11148855,7525,0,1771715583,13141.13994044999,27108.531123149995,53261.772465840004 2026-02-21,23:13:05.000,52,11148813,7525,0,1771715584,13141.16688569,26186.399182199995,53261.80740144 2026-02-21,23:13:06.000,52,11148786,7205,0,1771715585,13141.193830929995,32180.690319870002,53261.8283628 2026-02-21,23:13:08.000,52,11148831,7685,0,1771715587,13141.20730355,25264.683139920002,53261.772465840004 2026-02-21,23:13:09.000,52,11148867,7925,0,1771715588,13141.22077616999,31720.114263929994,53261.80740144 2026-02-21,23:13:10.000,52,11148862,7045,0,1771715589,13141.26119402999,33564.667160159996,53261.80740144 2026-02-21,23:13:11.000,52,11148772,7325,0,1771715590,13141.24772141,27109.57439439,53261.78644008001 2026-02-21,23:13:12.000,52,11148826,7445,0,1771715591,13141.28813927,27109.778819159998,53261.80740144 2026-02-21,23:13:13.000,52,11148851,7925,0,1771715592,13141.28140295999,28032.17862705,53261.87028552 2026-02-21,23:13:14.000,52,11148877,7605,0,1771715593,13141.32855713,28493.49484164,53261.87727264 2026-02-21,23:13:15.000,52,11148824,7045,0,1771715594,13141.34876606,27571.440441119994,53261.898234 2026-02-21,23:13:16.000,52,11148816,7165,0,1771715595,13141.36897499,27571.70830806,53261.84932416 2026-02-21,23:13:17.000,52,11148829,7885,0,1771715596,13141.422865469991,30799.645917660004,53261.940156720004 2026-02-21,23:13:19.000,52,11148863,7685,0,1771715598,13141.42960178,29416.75464339,53261.8283628 2026-02-21,23:13:20.000,52,11148857,7685,0,1771715599,13141.456547019996,28494.749586780003,53261.940156720004 2026-02-21,23:13:21.000,52,11148841,7645,0,1771715600,13141.44981071,27111.576347309994,53261.85631128 2026-02-21,23:13:22.000,52,11148818,7165,0,1771715601,13141.40265653999,28495.09499415,53261.898234 2026-02-21,23:13:23.000,52,11148829,7845,0,1771715602,13141.375711299996,31722.898670280003,53261.912208240006 2026-02-21,23:13:24.000,52,11148797,7725,0,1771715603,13141.34202974999,26650.85225964,53261.912208240006 2026-02-21,23:13:25.000,52,11148821,7805,0,1771715604,13141.22077616999,28495.327615439994,53261.940156720004 2026-02-21,23:13:26.000,52,11148941,7525,0,1771715605,13141.13994044999,27573.13223232,53261.92618248 2026-02-21,23:13:27.000,52,11148839,7565,0,1771715606,13141.03889579999,27573.174527099996,53261.87727264 2026-02-21,23:13:28.000,52,11148889,7645,0,1771715607,13140.890696979994,28956.481700040007,53261.85631128 2026-02-21,23:13:30.000,52,11148835,7484,0,1771715609,13140.526936239992,26189.69112591,53261.93316960001 2026-02-21,23:13:31.000,52,11148826,7205,0,1771715610,13140.304638009991,31722.849326370007,53261.91919536 2026-02-21,23:13:32.000,52,11148861,7685,0,1771715611,13140.095812399995,29878.388068829998,53261.97509232 2026-02-21,23:13:33.000,52,11148893,7685,0,1771715612,13139.92740465,34028.17565418,53261.912208240006 2026-02-21,23:13:34.000,52,11148864,7045,0,1771715613,13139.752260589994,36794.67721398,53261.98207944001 2026-02-21,23:13:35.000,52,11148812,7205,0,1771715614,13139.550171289993,28494.77073417,53261.898234 2026-02-21,23:13:36.000,52,11148815,7765,0,1771715615,13139.381763539997,30339.02051781,53261.88425976001 2026-02-21,23:13:37.000,52,11148834,6165,0,1771715616,13139.226828409992,35411.003486279995,53261.87028552 2026-02-21,23:13:38.000,52,11148835,7725,0,1771715617,13139.044948039991,29877.669057570005,53261.88425976001 2026-02-21,23:13:39.000,52,11148876,6485,0,1771715618,13138.86306766999,28955.311544459997,53261.891246880004 2026-02-21,23:13:41.000,52,11148860,6324,0,1771715620,13138.506043239999,30799.462640280006,53261.8283628 2026-02-21,23:13:42.000,52,11148954,7245,0,1771715621,13138.344371799998,26649.371942340003,53261.8283628 2026-02-21,23:13:43.000,52,11148931,7645,0,1771715622,13138.175964050002,29415.866453010007,53261.77945296 2026-02-21,23:13:44.000,52,11148960,7205,0,1771715623,13138.074919400002,32643.402262200005,53261.7584916 2026-02-21,23:13:45.000,52,11148916,7245,0,1771715624,13137.967138439992,31259.961155790006,53261.674646160005 2026-02-21,23:13:46.000,52,11148906,7245,0,1771715625,13137.818939619996,30798.757727279997,53261.674646160005 2026-02-21,23:13:47.000,52,11148882,7245,0,1771715626,13137.717894969996,27109.933900019998,53261.61874920001 2026-02-21,23:13:48.000,52,11148915,7965,0,1771715627,13137.69094973,31720.769833020007,53261.604774960004 2026-02-21,23:13:49.000,52,11148919,7645,0,1771715628,13137.576432459995,27109.729475250002,53261.576826480006 2026-02-21,23:13:50.000,52,11148955,7605,0,1771715629,13137.54275090999,30337.286431829998,53261.5838136 2026-02-21,23:13:52.000,52,11148907,7245,0,1771715631,13137.44844257,31259.249193659998,53261.52092952 2026-02-21,23:13:53.000,52,11148923,7685,0,1771715632,13137.394552089994,33564.568472340005,53261.5139424 2026-02-21,23:13:54.000,52,11148878,7085,0,1771715633,13137.354134229994,33103.33684731,53261.46503256 2026-02-21,23:13:55.000,52,11148932,7125,0,1771715634,13137.347397919999,27570.213892500004,53261.48599392 2026-02-21,23:13:56.000,52,11148907,7484,0,1771715635,13137.36087053999,32181.03572724,53261.409135600006 2026-02-21,23:13:57.000,52,11148927,7645,0,1771715636,13137.347397919999,31258.74870543,53261.38118712001 2026-02-21,23:13:58.000,52,11148934,7125,0,1771715637,13137.387815779999,31719.71951265,53261.36022576001 2026-02-21,23:13:59.000,52,11148871,7645,0,1771715638,13137.42823364,29875.30759902,53261.3742 2026-02-21,23:14:00.000,52,11148947,7484,0,1771715639,13137.44170625999,34024.93305438,53261.31830304 2026-02-21,23:14:01.000,52,11148928,7125,0,1771715640,13137.40802471,33563.68733109,53261.26240608001 2026-02-21,23:14:03.000,52,11148878,7245,0,1771715642,13137.367606849999,30796.924953480004,53261.31830304 2026-02-21,23:14:04.000,52,11148899,7525,0,1771715643,13137.333925299994,32641.04080365,53261.31830304 2026-02-21,23:14:05.000,52,11148879,7565,0,1771715644,13137.286771129999,28952.181730740005,53261.33227728001 2026-02-21,23:14:06.000,52,11148937,7645,0,1771715645,13137.266562199999,32179.60475385,53261.28336744001 2026-02-21,23:14:07.000,52,11148934,7085,0,1771715646,13137.172253859993,29412.814179719993,53261.23445760001 2026-02-21,23:14:08.000,52,11148912,7285,0,1771715647,13137.084681829998,36328.82135966999,53261.220483360004 2026-02-21,23:14:09.000,52,11148927,7845,0,1771715648,13136.997109800002,24801.611691960003,53261.21349624001 2026-02-21,23:14:10.000,52,11148879,7605,0,1771715649,13136.909537769992,28490.033718809995,53261.23445760001 2026-02-21,23:14:11.000,52,11148955,7565,0,1771715650,13136.828702049992,29411.996480639995,53261.19253488001 2026-02-21,23:14:12.000,52,11148899,7605,0,1771715651,13136.768075259992,29872.92499308,53261.22747048 2026-02-21,23:14:14.000,52,11148871,7365,0,1771715653,13136.626612749991,27567.253257899996,53261.13663792 2026-02-21,23:14:15.000,52,11148907,7484,0,1771715654,13136.57272227,30794.746772309998,53261.04580536001 2026-02-21,23:14:16.000,52,11148870,7165,0,1771715655,13136.57272227,31255.682333880002,53261.073753840006 2026-02-21,23:14:17.000,52,11148927,7484,0,1771715656,13136.539040719996,28489.279461900005,53261.13663792 2026-02-21,23:14:18.000,52,11148882,7085,0,1771715657,13136.619876439996,28950.30666216,53260.99689552001 2026-02-21,23:14:19.000,52,11148928,7285,0,1771715658,13136.653557990001,28489.258314510007,53260.9200372 2026-02-21,23:14:20.000,52,11148921,6645,0,1771715659,13136.707448469992,28489.201921469998,53260.9200372 2026-02-21,23:14:21.000,52,11148923,7405,0,1771715660,13136.727657399992,35866.433677320005,53260.82221752 2026-02-21,23:14:22.000,52,11148876,7205,0,1771715661,13136.902801459997,28028.217015989998,53260.79426904 2026-02-21,23:14:23.000,52,11148895,8005,0,1771715662,13137.010582419993,32177.948208300004,53260.8152304 2026-02-21,23:14:25.000,52,11148898,7245,0,1771715664,13137.246353269999,24339.745645229996,53260.75234632 2026-02-21,23:14:26.000,52,11148821,6805,0,1771715665,13137.414761019994,30794.87365665,53260.69644936 2026-02-21,23:14:27.000,52,11148908,7085,0,1771715666,13137.54948722,31255.971348210005,53260.62657816 2026-02-21,23:14:28.000,52,11148922,7445,0,1771715667,13137.66400448999,29411.700417180007,53260.675488 2026-02-21,23:14:29.000,52,11148903,6925,0,1771715668,13137.798730689996,32639.200980719994,53260.70343648 2026-02-21,23:14:30.000,52,11148876,7205,0,1771715669,13137.866093789991,33100.24932837,53260.64055240001 2026-02-21,23:14:31.000,52,11148903,7605,0,1771715670,13137.899775339996,31717.054941509996,53260.66151376001 2026-02-21,23:14:32.000,52,11148857,7805,0,1771715671,13138.027765229992,28950.62387301,53260.58465544 2026-02-21,23:14:33.000,52,11148960,6445,0,1771715672,13138.061446779997,28489.568476229993,53260.598629680004 2026-02-21,23:14:34.000,52,11148877,7685,0,1771715673,13138.142282499997,29411.707466310007,53260.619591040006 2026-02-21,23:14:36.000,52,11148848,7605,0,1771715675,13138.364580729998,30794.993491860005,53260.598629680004 2026-02-21,23:14:37.000,52,11148929,7525,0,1771715676,13138.458889069989,28950.722560830007,53260.570681200006 2026-02-21,23:14:38.000,52,11148892,7005,0,1771715677,13138.573406339994,28489.624869270003,53260.59164256001 2026-02-21,23:14:39.000,52,11148888,7205,0,1771715678,13138.62729682,27567.563419619997,53260.54273272001 2026-02-21,23:14:40.000,52,11148917,7685,0,1771715679,13138.78223194999,25723.27839033,53260.49382288001 2026-02-21,23:14:41.000,52,11148886,7245,0,1771715680,13138.86306766999,29411.9400876,53260.52177136001 2026-02-21,23:14:42.000,52,11148887,7645,0,1771715681,13138.977584939996,28028.738651609994,53260.52875848 2026-02-21,23:14:43.000,52,11148896,7125,0,1771715682,13139.105574829991,31256.288559060005,53260.43792592 2026-02-21,23:14:44.000,52,11148829,7805,0,1771715683,13139.247037339992,29411.95418586,53260.49382288001 2026-02-21,23:14:45.000,52,11148898,6965,0,1771715684,13139.381763539997,28489.850441429997,53260.500810000005 2026-02-21,23:14:47.000,52,11148911,7765,0,1771715686,13139.637743319989,29873.08712307,53260.49382288001 2026-02-21,23:14:48.000,52,11148859,7484,0,1771715687,13139.772469519994,28489.836343169998,53260.49382288001 2026-02-21,23:14:49.000,52,11148910,7005,0,1771715688,13139.92740465,31717.33690671,53260.45888728 2026-02-21,23:14:50.000,52,11148900,7205,0,1771715689,13140.014976679995,31256.232166019996,53260.451900160006 2026-02-21,23:14:51.000,52,11148906,7205,0,1771715690,13140.196857049996,31717.294611930003,53260.49382288001 2026-02-21,23:14:52.000,52,11148884,7405,0,1771715691,13140.284429079991,29411.869596300006,53260.49382288001 2026-02-21,23:14:53.000,52,11148859,7645,0,1771715692,13140.466309449992,31256.140527330004,53260.45888728 2026-02-21,23:14:54.000,52,11148929,7445,0,1771715693,13140.560617789997,28028.555374229996,53260.49382288001 2026-02-21,23:14:55.000,52,11148925,7565,0,1771715694,13140.708816609993,28950.680266049996,53260.45888728 2026-02-21,23:14:56.000,52,11148890,7045,0,1771715695,13140.877224359989,29872.791059609997,53260.500810000005 2026-02-21,23:14:58.000,52,11148864,7685,0,1771715697,13141.12646783,32178.082141770006,53260.58465544 2026-02-21,23:14:59.000,52,11148880,7085,0,1771715698,13141.254457719995,22956.60060228,53260.55670696 2026-02-21,23:15:00.000,52,11148951,7805,0,1771715699,13141.36897499,28489.385198849996,53260.54273272001 2026-02-21,23:15:01.000,52,11148957,7725,0,1771715700,13141.483492259991,28489.392247979995,53260.54273272001 2026-02-21,23:15:02.000,52,11148875,7845,0,1771715701,13141.598009529996,30794.72562492,53260.598629680004 2026-02-21,23:15:03.000,52,11148933,7805,0,1771715702,13141.658636319997,26645.057874780003,53260.549719840004 2026-02-21,23:15:04.000,52,11148916,7045,0,1771715703,13141.786626209992,29872.537290930006,53260.570681200006 2026-02-21,23:15:05.000,52,11148888,7285,0,1771715704,13141.907879789993,24339.625810020007,53260.52875848 2026-02-21,23:15:06.000,52,11148870,7205,0,1771715705,13141.981979199998,33099.91801926,53260.62657816 2026-02-21,23:15:07.000,52,11148872,7165,0,1771715706,13142.076287539989,31255.54135128,53260.6056168 2026-02-21,23:15:09.000,52,11148883,7445,0,1771715708,13142.26490422,34944.083213339996,53260.7453592 2026-02-21,23:15:10.000,52,11148866,7205,0,1771715709,13142.352476249995,27105.789011579996,53260.70343648 2026-02-21,23:15:11.000,52,11148844,7245,0,1771715710,13142.52088399999,30794.352021030005,53260.7453592 2026-02-21,23:15:12.000,52,11148919,7484,0,1771715711,13142.62192864999,33099.60080841,53260.71042360001 2026-02-21,23:15:13.000,52,11148898,7085,0,1771715712,13142.749918540001,29872.086146610003,53260.766320560004 2026-02-21,23:15:14.000,52,11148879,7765,0,1771715713,13142.877908429997,31255.315779120006,53260.82920464001 2026-02-21,23:15:15.000,52,11148900,7285,0,1771715714,13142.978953079997,26183.45969499,53260.82221752 2026-02-21,23:15:16.000,52,11148844,7285,0,1771715715,13143.079997729998,32177.384277899997,53260.80125616 2026-02-21,23:15:17.000,52,11148885,7605,0,1771715716,13143.167569759993,33099.544415369994,53260.75234632 2026-02-21,23:15:18.000,52,11148883,7484,0,1771715717,13143.322504889999,28949.876665229996,53260.87811448001 2026-02-21,23:15:20.000,52,11148894,6965,0,1771715719,13143.531330499995,27566.625885329995,53260.82221752 2026-02-21,23:15:21.000,52,11148833,7685,0,1771715720,13143.64584777,30794.133497999996,53260.85715312001 2026-02-21,23:15:22.000,52,11148898,7165,0,1771715721,13143.78731028,29872.001557049996,53260.86414024 2026-02-21,23:15:23.000,52,11148874,7325,0,1771715722,13143.834464449996,29871.95926227,53260.934011440004 2026-02-21,23:15:24.000,52,11148863,7685,0,1771715723,13143.942245409991,34482.75994962,53260.934011440004 2026-02-21,23:15:25.000,52,11148857,7645,0,1771715724,13144.050026370001,31255.195943910003,53260.85715312001 2026-02-21,23:15:26.000,52,11148879,7845,0,1771715725,13144.124125779992,32638.411478160007,53260.89907584001 2026-02-21,23:15:27.000,52,11148905,7525,0,1771715726,13144.204961499992,35404.821399270004,53260.91305008 2026-02-21,23:15:28.000,52,11148815,7565,0,1771715727,13144.299269839998,32638.432625550005,53260.96894704 2026-02-21,23:15:29.000,52,11148862,7325,0,1771715728,13144.386841869993,35404.934185349994,53260.96894704 2026-02-21,23:15:31.000,52,11148867,7685,0,1771715730,13144.582194859999,31255.280533469995,53260.98292128 2026-02-21,23:15:32.000,52,11148913,7484,0,1771715731,13144.649557959994,33099.60080841,53260.89907584001 2026-02-21,23:15:33.000,52,11148931,7645,0,1771715732,13144.71692105999,23878.22500587,53261.01086976 2026-02-21,23:15:34.000,52,11148837,7484,0,1771715733,13144.79775677999,30333.240231210002,53261.003882640005 2026-02-21,23:15:35.000,52,11148856,7245,0,1771715734,13144.871856189995,24800.434487250008,53261.04580536001 2026-02-21,23:15:36.000,52,11148913,7845,0,1771715735,13144.97963714999,33560.86062996001,53261.03881824 2026-02-21,23:15:37.000,52,11148894,7245,0,1771715736,13145.080681799991,25261.581522720007,53261.01785688 2026-02-21,23:15:38.000,52,11148881,7765,0,1771715737,13145.12783597,30333.381213810004,53261.03183112 2026-02-21,23:15:39.000,52,11148907,7725,0,1771715738,13145.262562169992,30794.57759319,53260.9899084 2026-02-21,23:15:40.000,52,11148877,7645,0,1771715739,13145.350134200002,30794.528249280003,53261.01785688 2026-02-21,23:15:42.000,52,11148885,7565,0,1771715741,13145.451178850002,28950.348956939997,53261.01785688 2026-02-21,23:15:43.000,52,11148884,7285,0,1771715742,13145.478124089997,31255.809218220005,53260.98292128 2026-02-21,23:15:44.000,52,11148908,7205,0,1771715743,13145.558959809998,34944.44271897001,53260.96195992 2026-02-21,23:15:45.000,52,11148851,7685,0,1771715744,13145.686949699993,30333.74776857,53260.92702432001 2026-02-21,23:15:46.000,52,11148911,7725,0,1771715745,13145.740840179998,30333.825309000007,53260.91305008 2026-02-21,23:15:47.000,52,11148902,7125,0,1771715746,13145.794730659989,26645.318692589994,53260.87811448001 2026-02-21,23:15:48.000,52,11148688,7285,0,1771715747,13145.90251162,30795.03578664,53260.68946224001 2026-02-21,23:15:49.000,52,11148912,7365,0,1771715748,13146.010292579995,31256.246264279995,53260.69644936 2026-02-21,23:15:50.000,52,11148898,7405,0,1771715749,13146.11807353999,27106.71244761,53260.668500880005 2026-02-21,23:15:51.000,52,11148886,7125,0,1771715750,13146.13828246999,30334.290551579994,53260.55670696 2026-02-21,23:15:53.000,52,11148895,7845,0,1771715752,13146.171964019995,25723.898713770002,53260.29818352 2026-02-21,23:15:54.000,52,11148962,7445,0,1771715753,13146.111337229995,31257.106258140004,53260.24927368 2026-02-21,23:15:55.000,52,11148864,7205,0,1771715754,13146.04397413,27568.719476939994,53260.095557040004 2026-02-21,23:15:56.000,52,11148886,7445,0,1771715755,13145.87556637999,31257.62084463,53260.00472448 2026-02-21,23:15:57.000,52,11148941,7845,0,1771715756,13145.666740769993,32640.977361480007,53259.85799496 2026-02-21,23:15:58.000,52,11148908,7725,0,1771715757,13145.302980029992,34485.31878381,53259.781136640006 2026-02-21,23:15:59.000,52,11148922,7325,0,1771715758,13145.148044900001,29413.286471429994,53259.81607224 2026-02-21,23:16:00.000,52,11148900,7165,0,1771715759,13145.02005500999,26185.39115661,53259.95581464 2026-02-21,23:16:01.000,52,11148879,7685,0,1771715760,13144.84491095,26646.016556460003,53260.15844112001 2026-02-21,23:16:02.000,52,11148875,7405,0,1771715761,13144.993109769995,29412.25024932,53260.3610676 2026-02-21,23:16:04.000,52,11148971,7605,0,1771715763,13145.356870509997,24340.210887809997,53260.75234632 2026-02-21,23:16:05.000,52,11148867,7725,0,1771715764,13145.478124089997,30795.324800970004,53260.98292128 2026-02-21,23:16:06.000,52,11148823,7525,0,1771715765,13145.565696119993,28489.857490559996,53261.16458640001 2026-02-21,23:16:07.000,52,11148885,7765,0,1771715766,13145.572432429988,31256.316755580003,53261.31830304 2026-02-21,23:16:08.000,52,11148851,7845,0,1771715767,13145.532014570003,31256.36609949,53261.46503256 2026-02-21,23:16:09.000,52,11148896,7405,0,1771715768,13145.505069329993,26645.671149090005,53261.48599392 2026-02-21,23:16:10.000,52,11148885,7845,0,1771715769,13145.437706229997,25262.371025279994,53261.59080072 2026-02-21,23:16:11.000,52,11148913,7645,0,1771715770,13145.390552060002,28028.82324117,53261.56285224 2026-02-21,23:16:12.000,52,11148898,7205,0,1771715771,13145.316452649997,28028.82324117,53261.66765904001 2026-02-21,23:16:13.000,52,11148927,7925,0,1771715772,13145.228880620001,27106.599661529996,53261.75150448 2026-02-21,23:16:15.000,52,11148882,7285,0,1771715774,13145.00658239,27106.620808919994,53261.7584916 2026-02-21,23:16:16.000,52,11148883,7725,0,1771715775,13144.932482979995,25723.377078150006,53261.898234 2026-02-21,23:16:17.000,52,11148893,7645,0,1771715776,13144.86511988,22495.77782679,53261.842337040005 2026-02-21,23:16:18.000,52,11148922,7285,0,1771715777,13144.750602609995,29411.904841950003,53261.98207944001 2026-02-21,23:16:19.000,52,11148873,7605,0,1771715778,13144.65629426999,26184.340836240008,53261.91919536 2026-02-21,23:16:20.000,52,11148878,7165,0,1771715779,13144.535040689989,28950.722560830007,53261.94714384 2026-02-21,23:16:21.000,52,11148877,7645,0,1771715780,13144.440732349998,28028.548325099997,53261.97509232 2026-02-21,23:16:22.000,52,11148854,7285,0,1771715781,13144.359896629998,26645.283446939997,53262.06592488 2026-02-21,23:16:23.000,52,11148888,7085,0,1771715782,13144.279060909997,29872.819256129995,53262.04496352 2026-02-21,23:16:24.000,52,11148896,7205,0,1771715783,13144.211697810002,29411.721564570005,53262.0379764 2026-02-21,23:16:26.000,52,11148963,7405,0,1771715785,13144.009608510001,28028.449637280006,53262.04496352 2026-02-21,23:16:27.000,52,11148940,7165,0,1771715786,13143.948981720001,32178.075092640007,53262.1427832 2026-02-21,23:16:28.000,52,11148927,8005,0,1771715787,13143.868146,29411.665171529996,53262.079899120006 2026-02-21,23:16:29.000,52,11148930,7045,0,1771715788,13143.82099182999,28028.470784670004,53262.14977032001 2026-02-21,23:16:30.000,52,11148894,7125,0,1771715789,13143.80751921,31256.01364299,53262.107847600004 2026-02-21,23:16:31.000,52,11148899,7565,0,1771715790,13143.74015610999,27106.37408937,53262.079899120006 2026-02-21,23:16:32.000,52,11148907,7325,0,1771715791,13143.713210869995,33561.43865862,53262.09387336 2026-02-21,23:16:33.000,52,11148939,7765,0,1771715792,13143.652584079995,28489.561427099994,53262.079899120006 2026-02-21,23:16:34.000,52,11148922,7365,0,1771715793,13143.60542991,40016.40454005,53262.1427832 2026-02-21,23:16:35.000,52,11148852,7205,0,1771715794,13143.531330499995,29411.651073269997,53262.107847600004 2026-02-21,23:16:37.000,52,11148868,7245,0,1771715796,13143.430285849994,32178.068043510008,53262.226628640004 2026-02-21,23:16:38.000,52,11148925,7645,0,1771715797,13143.376395369989,29411.665171529996,53262.25457712 2026-02-21,23:16:39.000,52,11148927,7645,0,1771715798,13143.362922749999,31717.097236290007,53262.247590000006 2026-02-21,23:16:40.000,52,11148883,7565,0,1771715799,13143.282087029998,28950.680266049996,53262.31746120001 2026-02-21,23:16:41.000,52,11148948,7245,0,1771715800,13143.228196549993,33100.376212710005,53262.35938392 2026-02-21,23:16:42.000,52,11148908,7405,0,1771715801,13143.147360829993,34944.68238939,53262.35938392 2026-02-21,23:16:43.000,52,11148938,7325,0,1771715802,13143.093470350002,30795.05693403,53262.32444832 2026-02-21,23:16:44.000,52,11148948,7125,0,1771715803,13143.039579869997,32639.412454620004,53262.33842256001 2026-02-21,23:16:45.000,52,11148870,7165,0,1771715804,13143.019370939997,27567.52817397,53262.31746120001 2026-02-21,23:16:46.000,52,11148912,7245,0,1771715805,13142.965480459992,29872.93204221,53262.394319520005 2026-02-21,23:16:48.000,52,11148931,7925,0,1771715807,13142.857699499997,27106.585563269997,53262.43624224001 2026-02-21,23:16:49.000,52,11148889,7525,0,1771715808,13142.817281639997,34944.900912419995,53262.43624224001 2026-02-21,23:16:50.000,52,11148926,7325,0,1771715809,13142.749918540001,30334.184814630004,53262.36637104001 2026-02-21,23:16:51.000,52,11148936,7045,0,1771715810,13142.682555439991,29873.24220393,53262.3523968 2026-02-21,23:16:52.000,52,11148884,7125,0,1771715811,13142.675819129996,28490.040767939994,53262.2825256 2026-02-21,23:16:53.000,52,11148940,7245,0,1771715812,13142.655610199996,31717.611822780003,53262.3523968 2026-02-21,23:16:54.000,52,11148890,7165,0,1771715813,13142.62192864999,30334.438583309995,53262.31746120001 2026-02-21,23:16:55.000,52,11148914,7045,0,1771715814,13142.62866496,25723.651994219996,53262.275538480004 2026-02-21,23:16:56.000,52,11148891,7725,0,1771715815,13142.60845603,32639.884746330004,53262.3523968 2026-02-21,23:16:57.000,52,11148945,7645,0,1771715816,13142.56803817,30795.543324,53262.31746120001 2026-02-21,23:16:59.000,52,11148925,7365,0,1771715818,13142.46025720999,27106.909823249996,53262.40829376001 2026-02-21,23:17:00.000,52,11148912,7205,0,1771715819,13142.392894109995,30334.523172870002,53262.43624224001 2026-02-21,23:17:01.000,52,11148886,7605,0,1771715820,13142.33900362999,30334.55841852,53262.40829376001 2026-02-21,23:17:02.000,52,11148915,7725,0,1771715821,13142.291849459994,29873.439579569997,53262.464190720006 2026-02-21,23:17:03.000,52,11148891,7805,0,1771715822,13142.224486359999,29412.40533018,53262.50611344001 2026-02-21,23:17:04.000,52,11148908,7085,0,1771715823,13142.17733218999,29412.40533018,53262.47816496 2026-02-21,23:17:05.000,52,11148940,7325,0,1771715824,13142.083023849998,36328.56759099,53262.562010400005 2026-02-21,23:17:06.000,52,11148918,7525,0,1771715825,13142.029133369993,29873.531218260003,53262.53406192001 2026-02-21,23:17:07.000,52,11148966,7245,0,1771715826,13141.975242889988,33101.05292919,53262.4921392 2026-02-21,23:17:08.000,52,11148882,7445,0,1771715827,13141.914616100003,32178.857546069994,53262.54104904 2026-02-21,23:17:10.000,52,11148896,7165,0,1771715829,13141.732735730002,25723.743632910002,53262.610920240004 2026-02-21,23:17:11.000,52,11148924,7445,0,1771715830,13141.692317870002,30334.516123740003,53262.6668172 2026-02-21,23:17:12.000,52,11148885,7605,0,1771715831,13141.611482150001,27567.965220030004,53262.67380432001 2026-02-21,23:17:13.000,52,11148922,7325,0,1771715832,13141.577800599996,31256.584622520008,53262.631881600006 2026-02-21,23:17:14.000,52,11148891,7765,0,1771715833,13141.476755949996,34023.086182319996,53262.65983008 2026-02-21,23:17:15.000,52,11148956,7125,0,1771715834,13141.42960178,30334.424485049996,53262.70175280001 2026-02-21,23:17:16.000,52,11148884,7405,0,1771715835,13141.36897499,28490.068964460006,53262.68777856 2026-02-21,23:17:17.000,52,11148876,7285,0,1771715836,13141.274666649995,29873.291547839995,53262.68777856 2026-02-21,23:17:18.000,52,11148895,7965,0,1771715837,13141.20056723999,30334.353993750003,53262.72271416001 2026-02-21,23:17:19.000,52,11148905,7965,0,1771715838,13141.13994044999,28490.083062720005,53262.76463688 2026-02-21,23:17:21.000,52,11148939,7525,0,1771715840,13140.991741629994,28028.971272900002,53262.79258536001 2026-02-21,23:17:22.000,52,11148936,7205,0,1771715841,13140.870488049994,29873.291547839995,53262.81354672 2026-02-21,23:17:23.000,52,11148863,7845,0,1771715842,13140.843542809998,27567.810139170004,53262.848482320005 2026-02-21,23:17:24.000,52,11148880,7365,0,1771715843,13140.722289229998,26184.58050666,53262.79258536001 2026-02-21,23:17:25.000,52,11148888,7125,0,1771715844,13140.654926130002,29873.270400449997,53262.84149520001 2026-02-21,23:17:26.000,52,11148866,7165,0,1771715845,13140.587563029992,28029.034715069996,53262.86245656 2026-02-21,23:17:27.000,52,11148911,7645,0,1771715846,13140.533672550002,29412.27844584,53262.778611120004 2026-02-21,23:17:28.000,52,11148921,7885,0,1771715847,13140.466309449992,28490.104210110003,53262.86245656 2026-02-21,23:17:29.000,52,11148928,7205,0,1771715848,13140.385473729992,33561.988490760006,53262.8764308 2026-02-21,23:17:30.000,52,11148804,7285,0,1771715849,13140.345055869991,30795.557422259997,53262.918353520006 2026-02-21,23:17:32.000,52,11148744,6845,0,1771715851,13140.136230259996,29873.41843218,53262.8065596 2026-02-21,23:17:33.000,52,11148720,7365,0,1771715852,13140.095812399995,27106.987363680004,53262.86944368001 2026-02-21,23:17:34.000,52,11148722,7365,0,1771715853,13140.00824037,31717.759854510005,53262.81354672 2026-02-21,23:17:35.000,52,11148686,7245,0,1771715854,13139.94087726999,29873.488923480007,53262.848482320005 2026-02-21,23:17:36.000,52,11148719,7645,0,1771715855,13139.88025047999,29873.510070870005,53262.897392160005 2026-02-21,23:17:37.000,52,11148915,7525,0,1771715856,13139.792678449994,27568.056858719996,53262.8065596 2026-02-21,23:17:38.000,52,11148893,7725,0,1771715857,13139.732051659994,30334.509074610003,53262.82053384001 2026-02-21,23:17:39.000,52,11148894,7205,0,1771715858,13139.631007009993,30795.613815300007,53262.81354672 2026-02-21,23:17:40.000,52,11148871,7645,0,1771715859,13139.536698669988,26645.861475600002,53262.82752096 2026-02-21,23:17:41.000,52,11148882,7365,0,1771715860,13139.442390329998,32639.898844590003,53262.70873992 2026-02-21,23:17:43.000,52,11148912,7325,0,1771715862,13139.253773650002,30334.473828960006,53262.74367552001 2026-02-21,23:17:44.000,52,11148954,7125,0,1771715863,13139.152729000001,32178.78705477,53262.8065596 2026-02-21,23:17:45.000,52,11148895,7685,0,1771715864,13139.071893280001,35867.37121161001,53262.81354672 2026-02-21,23:17:46.000,52,11148873,7484,0,1771715865,13138.97084863,27106.952118030007,53262.79258536001 2026-02-21,23:17:47.000,52,11148924,7565,0,1771715866,13138.856331359995,28951.29354036,53262.82053384001 2026-02-21,23:17:48.000,52,11148859,7805,0,1771715867,13138.836122429995,27568.063907849995,53262.7366884 2026-02-21,23:17:49.000,52,11148928,7365,0,1771715868,13138.76202301999,29873.41138305,53262.71572704 2026-02-21,23:17:50.000,52,11148895,7685,0,1771715869,13138.66771468,34484.120431710006,53262.70175280001 2026-02-21,23:17:51.000,52,11148882,7405,0,1771715870,13138.55993371999,26184.643948829995,53262.71572704 2026-02-21,23:17:52.000,52,11148960,7205,0,1771715871,13138.492570619994,31717.611822780003,53262.71572704 2026-02-21,23:17:54.000,52,11148937,7645,0,1771715873,13138.310690249993,31256.373148619998,53262.65284296001 2026-02-21,23:17:55.000,52,11148885,7325,0,1771715874,13138.250063459993,30795.324800970004,53262.60393312001 2026-02-21,23:17:56.000,52,11148878,7365,0,1771715875,13138.229854529993,26184.531162750005,53262.596946 2026-02-21,23:17:57.000,52,11148961,7365,0,1771715876,13138.169227739992,29412.052873680004,53262.54803616 2026-02-21,23:17:58.000,52,11148844,7005,0,1771715877,13138.128809879992,32178.434598270003,53262.54104904 2026-02-21,23:17:59.000,52,11148895,7845,0,1771715878,13138.068183089992,28950.856494299995,53262.49912632 2026-02-21,23:18:00.000,52,11148884,7245,0,1771715879,13138.000819989997,28950.877641690007,53262.422268 2026-02-21,23:18:01.000,52,11148947,7845,0,1771715880,13137.940193199996,27567.584567009995,53262.45720360001 2026-02-21,23:18:02.000,52,11148933,7525,0,1771715881,13137.872830100001,31256.19692037,53262.464190720006 2026-02-21,23:18:03.000,52,11148850,7325,0,1771715882,13137.825675929991,29411.799105,53262.37335816 2026-02-21,23:18:05.000,52,11148933,7565,0,1771715884,13137.677477109995,29872.76991222,53262.38733240001 2026-02-21,23:18:06.000,52,11148920,7205,0,1771715885,13137.677477109995,27567.35899485,53262.247590000006 2026-02-21,23:18:07.000,52,11148850,7325,0,1771715886,13137.596641389995,32639.165735069997,53262.31746120001 2026-02-21,23:18:08.000,52,11148908,7565,0,1771715887,13137.63032294,25722.989375999998,53262.247590000006 2026-02-21,23:18:09.000,52,11148872,6925,0,1771715888,13137.536014599995,31716.99854847,53262.19868016001 2026-02-21,23:18:10.000,52,11148913,7725,0,1771715889,13137.52254197999,28028.266359899993,53262.19868016001 2026-02-21,23:18:11.000,52,11148924,7405,0,1771715890,13137.495596739995,29872.59368397,53262.177718800005 2026-02-21,23:18:12.000,52,11148892,7445,0,1771715891,13137.48212411999,29411.481894149998,53262.19169304 2026-02-21,23:18:13.000,52,11148926,7325,0,1771715892,13137.495596739995,32638.9613103,53262.079899120006 2026-02-21,23:18:14.000,52,11148861,7645,0,1771715893,13137.52254197999,29872.516143539993,53262.0379764 2026-02-21,23:18:16.000,52,11148947,7725,0,1771715895,13137.50906936,31255.668235620004,53261.88425976001 2026-02-21,23:18:17.000,52,11148954,7285,0,1771715896,13137.56295983999,22495.270289430002,53261.77945296 2026-02-21,23:18:18.000,52,11148904,7205,0,1771715897,13137.616850319995,30333.522196410006,53261.6886204 2026-02-21,23:18:19.000,52,11148961,7685,0,1771715898,13137.677477109995,29411.390255460006,53261.47900680001 2026-02-21,23:18:20.000,52,11148908,6925,0,1771715899,13137.72463127999,34944.20304855,53261.33227728001 2026-02-21,23:18:21.000,52,11148915,7765,0,1771715900,13137.805466999991,26183.699365409993,53261.09471520001 2026-02-21,23:18:22.000,52,11148891,7645,0,1771715901,13137.899775339996,31716.406421549997,53260.92702432001 2026-02-21,23:18:23.000,52,11148877,7525,0,1771715902,13138.000819989997,26644.44460047,53260.72439784 2026-02-21,23:18:24.000,52,11148864,7205,0,1771715903,13138.041237849997,28949.538306989998,53260.49382288001 2026-02-21,23:18:25.000,52,11148907,7565,0,1771715904,13138.041237849997,24799.602689909996,53260.31914488 2026-02-21,23:18:27.000,52,11148913,7525,0,1771715906,13137.872830100001,28487.700456780003,53260.05363432 2026-02-21,23:18:28.000,52,11148954,7525,0,1771715907,13137.76504913999,29409.71256252,53259.93485328 2026-02-21,23:18:29.000,52,11148947,7725,0,1771715908,13137.657268179995,28026.468831749997,53259.96978888001 2026-02-21,23:18:30.000,52,11148930,7165,0,1771715909,13137.596641389995,28948.671264000004,53260.03966008001 2026-02-21,23:18:31.000,52,11148905,7845,0,1771715910,13137.576432459995,32637.177880410003,53260.17241536 2026-02-21,23:18:32.000,52,11148927,7645,0,1771715911,13137.54275090999,27565.554417570005,53260.19337672 2026-02-21,23:18:33.000,52,11148925,7645,0,1771715912,13137.50233304999,29870.958285810004,53260.31215776 2026-02-21,23:18:34.000,52,11148877,7565,0,1771715913,13137.536014599995,29409.909938159995,53260.430938800004 2026-02-21,23:18:35.000,52,11148936,6965,0,1771715914,13137.54275090999,30332.119419540002,53260.47286152001 2026-02-21,23:18:36.000,52,11148894,7285,0,1771715915,13137.576432459995,26643.626901390002,53260.62657816 2026-02-21,23:18:38.000,52,11148861,7805,0,1771715917,13137.717894969996,28487.975372850007,53260.850166 2026-02-21,23:18:39.000,52,11148930,7205,0,1771715918,13137.818939619996,32637.600828209994,53260.934011440004 2026-02-21,23:18:40.000,52,11148857,7484,0,1771715919,13137.987347369992,28949.122408320007,53261.03881824 2026-02-21,23:18:41.000,52,11148905,7845,0,1771715920,13138.000819989997,29410.142559450003,53261.16458640001 2026-02-21,23:18:42.000,52,11148897,7645,0,1771715921,13138.142282499997,22955.204874539995,53261.26240608001 2026-02-21,23:18:43.000,52,11148932,7405,0,1771715922,13138.223118219998,30793.315798919997,53261.290354560006 2026-02-21,23:18:44.000,52,11148951,7725,0,1771715923,13138.351108109993,28026.91997607,53261.38118712001 2026-02-21,23:18:45.000,52,11148935,7805,0,1771715924,13138.499306929989,31715.39839596,53261.43009696001 2026-02-21,23:18:46.000,52,11148791,7685,0,1771715925,13138.634033129994,31715.370199440003,53261.506955280005 2026-02-21,23:18:47.000,52,11148783,7525,0,1771715926,13138.76875933,34942.870762980005,53261.5838136 2026-02-21,23:18:49.000,52,11148759,7845,0,1771715928,13138.977584939996,28026.73669869,53261.6536848 2026-02-21,23:18:50.000,52,11148788,7205,0,1771715929,13139.078629589996,30332.112370410003,53261.66067192 2026-02-21,23:18:51.000,52,11148899,7765,0,1771715930,13139.226828409992,31254.26545875,53261.73753024001 2026-02-21,23:18:52.000,52,11148986,7165,0,1771715931,13139.314400440002,27565.688351040008,53261.70259464 2026-02-21,23:18:53.000,52,11148918,7605,0,1771715932,13139.422181399997,25721.452665660006,53261.7584916 2026-02-21,23:18:54.000,52,11148898,7285,0,1771715933,13139.543434979998,29409.909938159995,53261.723556000004 2026-02-21,23:18:55.000,52,11148870,7565,0,1771715934,13139.725315349999,29870.951236680005,53261.81438856001 2026-02-21,23:18:56.000,52,11148928,7205,0,1771715935,13139.833096309994,30793.054981110006,53261.8283628 2026-02-21,23:18:57.000,52,11148914,7205,0,1771715936,13139.98803144,29871.00058059,53261.80041432 2026-02-21,23:18:58.000,52,11148956,7525,0,1771715937,13140.10928502,27565.631957999998,53261.842337040005 2026-02-21,23:19:00.000,52,11148953,7565,0,1771715939,13140.338319559996,32176.312810140007,53261.92618248 2026-02-21,23:19:01.000,52,11148952,7245,0,1771715940,13140.473045760002,28487.89078329,53261.91919536 2026-02-21,23:19:02.000,52,11148936,7365,0,1771715941,13140.580826719997,29410.02977337,53261.898234 2026-02-21,23:19:03.000,52,11148898,7365,0,1771715942,13140.722289229998,31254.244311360002,53261.88425976001 2026-02-21,23:19:04.000,52,11148925,7805,0,1771715943,13140.749234469993,24338.3992614,53261.98906656 2026-02-21,23:19:05.000,52,11149006,7005,0,1771715944,13140.857015429989,32176.510185780004,53261.94714384 2026-02-21,23:19:06.000,52,11148903,7765,0,1771715945,13140.958060079989,31715.532329430003,53262.01701504 2026-02-21,23:19:07.000,52,11148926,6685,0,1771715946,13141.06584104,29871.247300140007,53262.010027920005 2026-02-21,23:19:08.000,52,11148921,7484,0,1771715947,13141.12646783,31715.616918989996,53262.08688624 2026-02-21,23:19:09.000,52,11148882,7205,0,1771715948,13141.22751248,31715.602820729997,53262.05195064001 2026-02-21,23:19:11.000,52,11148950,7205,0,1771715950,13141.36897499,27566.040807540005,53262.079899120006 2026-02-21,23:19:12.000,52,11148960,7405,0,1771715951,13141.443074399991,31254.674308290007,53262.128808960006 2026-02-21,23:19:13.000,52,11148921,7925,0,1771715952,13141.577800599996,34482.203068350005,53262.177718800005 2026-02-21,23:19:14.000,52,11148978,7365,0,1771715953,13141.651900010002,29871.50106882,53262.107847600004 2026-02-21,23:19:15.000,52,11148909,7685,0,1771715954,13141.732735730002,29410.50911421,53262.11483472 2026-02-21,23:19:16.000,52,11148916,7205,0,1771715955,13141.853989310002,26183.022648929997,53262.20566728 2026-02-21,23:19:17.000,52,11148908,7005,0,1771715956,13141.948297649993,29871.585658380005,53262.21964152001 2026-02-21,23:19:18.000,52,11148918,7405,0,1771715957,13142.022397059998,31715.89888419,53262.19868016001 2026-02-21,23:19:19.000,52,11148878,7365,0,1771715958,13142.116705399989,30793.809238019996,53262.247590000006 2026-02-21,23:19:20.000,52,11148908,7525,0,1771715959,13142.21775004999,25261.02464145,53262.26855136001 2026-02-21,23:19:22.000,52,11148905,7445,0,1771715961,13142.372685179995,29410.66419507,53262.31746120001 2026-02-21,23:19:23.000,52,11148929,7845,0,1771715962,13142.46025720999,28027.505053860004,53262.33143544 2026-02-21,23:19:24.000,52,11148946,7165,0,1771715963,13142.514147689995,24799.997441190004,53262.275538480004 2026-02-21,23:19:25.000,52,11148888,7405,0,1771715964,13142.5882471,31255.104305219997,53262.33842256001 2026-02-21,23:19:26.000,52,11148904,7484,0,1771715965,13142.655610199996,29410.83337419,53262.32444832 2026-02-21,23:19:27.000,52,11148929,7805,0,1771715966,13142.722973299991,25722.31970865,53262.35938392 2026-02-21,23:19:28.000,52,11148936,7165,0,1771715967,13142.729709610001,30794.105301479998,53262.296499840006 2026-02-21,23:19:29.000,52,11148919,7484,0,1771715968,13142.776863779996,28949.904861749994,53262.36637104001 2026-02-21,23:19:30.000,52,11148917,7365,0,1771715969,13142.824017949992,30333.183838170007,53262.42925512 2026-02-21,23:19:31.000,52,11148923,7765,0,1771715970,13142.877908429997,32177.532309629998,53262.40829376001 2026-02-21,23:19:33.000,52,11148917,7885,0,1771715972,13143.012634630002,27566.950145309995,53262.42925512 2026-02-21,23:19:34.000,52,11148935,7685,0,1771715973,13143.019370939997,25722.721509060008,53262.48515208001 2026-02-21,23:19:35.000,52,11148916,7325,0,1771715974,13143.053052490002,32638.862622479995,53262.415280880006 2026-02-21,23:19:36.000,52,11148862,7365,0,1771715975,13143.093470350002,30794.535298410003,53262.464190720006 2026-02-21,23:19:37.000,52,11148972,7245,0,1771715976,13143.120415589998,30794.598740579997,53262.513100560005 2026-02-21,23:19:38.000,52,11148885,7885,0,1771715977,13143.120415589998,30333.56449119,53262.53406192001 2026-02-21,23:19:39.000,52,11148956,7205,0,1771715978,13143.154097139988,28489.244216249994,53262.58995888 2026-02-21,23:19:40.000,52,11148933,7645,0,1771715979,13143.221460239998,28950.341907809998,53262.61790736 2026-02-21,23:19:41.000,52,11148854,7005,0,1771715980,13143.181042379998,29411.432550240002,53262.5270748 2026-02-21,23:19:42.000,52,11148948,7365,0,1771715981,13143.127151899993,32638.869671609995,53262.57598464001 2026-02-21,23:19:44.000,52,11148923,7645,0,1771715983,13143.120415589998,31716.596748059994,53262.61790736 2026-02-21,23:19:45.000,52,11148880,7165,0,1771715984,13143.086734039993,26183.727561930005,53262.68777856 2026-02-21,23:19:46.000,52,11148877,7805,0,1771715985,13143.093470350002,29872.26942399,53262.63886872 2026-02-21,23:19:47.000,52,11148884,7125,0,1771715986,13143.032843560002,29872.142539649998,53262.70175280001 2026-02-21,23:19:48.000,52,11148951,7885,0,1771715987,13142.978953079997,28488.941103660007,53262.71572704 2026-02-21,23:19:49.000,52,11148923,7565,0,1771715988,13142.884644739992,23878.126318049995,53262.78559824 2026-02-21,23:19:50.000,52,11148960,7005,0,1771715989,13142.817281639997,32177.419523549994,53262.82053384001 2026-02-21,23:19:51.000,52,11148869,7885,0,1771715990,13142.722973299991,32638.531313369996,53262.86245656 2026-02-21,23:19:52.000,52,11148879,7765,0,1771715991,13142.662346509991,34482.851588310004,53262.77162400001 2026-02-21,23:19:53.000,52,11148904,7484,0,1771715992,13142.56130185999,31255.308729990007,53262.86245656 2026-02-21,23:19:55.000,52,11148880,7325,0,1771715994,13142.44004827999,28027.829313840004,53262.85546944 2026-02-21,23:19:56.000,52,11148893,7885,0,1771715995,13142.28511315,29411.016651569997,53262.848482320005 2026-02-21,23:19:57.000,52,11148910,7125,0,1771715996,13142.23795897999,28949.98945131,53262.91136640001 2026-02-21,23:19:58.000,52,11148905,7765,0,1771715997,13142.163859569999,31716.483961980004,53262.88341792 2026-02-21,23:19:59.000,52,11148903,7805,0,1771715998,13142.123441709999,31255.428565199996,53262.8764308 2026-02-21,23:20:00.000,52,11148920,7445,0,1771715999,13142.062814919998,33560.79718779,53262.86944368001 2026-02-21,23:20:01.000,52,11148919,7845,0,1771716000,13142.056078609989,30333.360066420006,53262.86245656 2026-02-21,23:20:02.000,52,11148911,7645,0,1771716001,13142.035869679989,25722.763803840004,53262.92534064 2026-02-21,23:20:03.000,52,11148930,7484,0,1771716002,13141.995451819988,34483.126504379994,53262.946302000004 2026-02-21,23:20:04.000,52,11148874,7125,0,1771716003,13141.988715509993,29872.494996149995,53262.93232776 2026-02-21,23:20:06.000,52,11148889,7685,0,1771716005,13142.076287539989,29872.798108739997,53262.946302000004 2026-02-21,23:20:07.000,52,11148872,7405,0,1771716006,13142.103232779999,29411.806154129998,53262.946302000004 2026-02-21,23:20:08.000,52,11148861,7805,0,1771716007,13142.109969089994,27106.56441588,53262.9812376 2026-02-21,23:20:09.000,52,11148872,7165,0,1771716008,13142.157123259989,33100.693423560006,53262.95328912 2026-02-21,23:20:10.000,52,11148936,7245,0,1771716009,13142.130178019994,30334.339895490004,53262.98822472001 2026-02-21,23:20:11.000,52,11148923,7605,0,1771716010,13142.170595879994,29412.236151060002,53263.03014744 2026-02-21,23:20:12.000,52,11148945,7565,0,1771716011,13142.231222669994,34484.16272649,53263.016173200005 2026-02-21,23:20:13.000,52,11148936,6965,0,1771716012,13142.231222669994,27568.120300890005,53263.00918608001 2026-02-21,23:20:14.000,52,11148903,8005,0,1771716013,13142.21775004999,30334.671204600003,53263.016173200005 2026-02-21,23:20:15.000,52,11148927,7645,0,1771716014,13142.23795897999,28029.29553288,53263.0511088 2026-02-21,23:20:17.000,52,11148724,7165,0,1771716016,13142.23795897999,27568.31767653,53263.086044400006 2026-02-21,23:20:18.000,52,11148797,7885,0,1771716017,13142.224486359999,31718.12640927,53263.15591560001 2026-02-21,23:20:19.000,52,11148730,7125,0,1771716018,13142.190804809994,28490.639943989998,53263.15591560001 2026-02-21,23:20:20.000,52,11148771,7645,0,1771716019,13142.150386949994,34484.712558629995,53263.21181256 2026-02-21,23:20:21.000,52,11148726,7125,0,1771716020,13142.109969089994,32179.28049387,53263.183864080005 2026-02-21,23:20:22.000,52,11148774,7165,0,1771716021,13142.042605989998,29873.86252737,53263.1908512 2026-02-21,23:20:23.000,52,11148773,7845,0,1771716022,13141.981979199998,25724.180678970006,53263.25373528001 2026-02-21,23:20:24.000,52,11148783,7525,0,1771716023,13141.968506579993,33101.39833656,53263.21879968 2026-02-21,23:20:25.000,52,11148789,7765,0,1771716024,13141.880934549998,30796.029713969998,53263.281683760004 2026-02-21,23:20:26.000,52,11148770,7484,0,1771716025,13141.820307759997,27107.36096757,53263.28867088 2026-02-21,23:20:28.000,52,11148799,7765,0,1771716027,13141.645163699992,26185.144437060007,53263.3655292 2026-02-21,23:20:29.000,52,11148697,7805,0,1771716028,13141.564327979992,26646.22098123,53263.41443904001 2026-02-21,23:20:30.000,52,11148728,7085,0,1771716029,13141.456547019996,31257.042815969995,53263.46334888001 2026-02-21,23:20:31.000,52,11148725,7845,0,1771716030,13141.40939285,31257.049865099994,53263.519245840005 2026-02-21,23:20:32.000,52,11148722,6925,0,1771716031,13141.315084509995,27568.352922179998,53263.47732312 2026-02-21,23:20:33.000,52,11148929,7845,0,1771716032,13141.254457719995,25262.963152199998,53263.54719432 2026-02-21,23:20:34.000,52,11148923,7605,0,1771716033,13141.16688569,29873.71449564,53263.568155680005 2026-02-21,23:20:35.000,52,11148879,7645,0,1771716034,13141.032159489994,30334.812187200005,53263.58911704001 2026-02-21,23:20:36.000,52,11148742,6925,0,1771716035,13140.937851149989,32179.146560399997,53263.59610416 2026-02-21,23:20:37.000,52,11148716,7125,0,1771716036,13140.830070189993,26646.2139321,53263.519245840005 2026-02-21,23:20:39.000,52,11148761,7845,0,1771716038,13140.695343990003,23418.67812291,53263.63103976001 2026-02-21,23:20:40.000,52,11148676,7045,0,1771716039,13140.607771959993,26646.298521660006,53263.617065520004 2026-02-21,23:20:41.000,52,11148876,7405,0,1771716040,13140.540408859997,30334.988415450003,53263.645014 2026-02-21,23:20:42.000,52,11148887,7645,0,1771716041,13140.493254690002,29412.814179719993,53263.63103976001 2026-02-21,23:20:43.000,52,11148882,7165,0,1771716042,13140.405682659992,31718.28853926,53263.66597536 2026-02-21,23:20:44.000,52,11148891,7685,0,1771716043,13140.338319559996,27107.537195819998,53263.784756400004 2026-02-21,23:20:45.000,52,11148708,7245,0,1771716044,13140.297901699996,25724.40625113,53263.77776928001 2026-02-21,23:20:46.000,52,11148737,7645,0,1771716045,13140.25074753,34023.84748836,53263.76379504 2026-02-21,23:20:47.000,52,11148945,7484,0,1771716046,13140.21032967,26646.665076420002,53263.77078216 2026-02-21,23:20:48.000,52,11148845,7565,0,1771716047,13140.176648119996,28491.020597010007,53263.81270488 2026-02-21,23:20:50.000,52,11148934,7165,0,1771716049,13140.116021329995,30335.453658030005,53263.87558896001 2026-02-21,23:20:51.000,52,11148890,7125,0,1771716050,13140.116021329995,31718.817224009996,53263.86161472 2026-02-21,23:20:52.000,52,11148885,7845,0,1771716051,13140.04192191999,31718.824273139995,53263.79873064001 2026-02-21,23:20:53.000,52,11148869,7885,0,1771716052,13140.014976679995,28030.197821520007,53263.86860184 2026-02-21,23:20:54.000,52,11148925,7605,0,1771716053,13139.96782251,32641.125393209993,53263.854627600005 2026-02-21,23:20:55.000,52,11148909,7605,0,1771716054,13139.934140959995,27569.219965170007,53263.9594344 2026-02-21,23:20:56.000,52,11148880,7365,0,1771716055,13139.893723099995,28952.477794200007,53263.9594344 2026-02-21,23:20:57.000,52,11148915,7805,0,1771716056,13139.83983261999,26647.137368130003,53263.96642152001 2026-02-21,23:20:58.000,52,11148891,7805,0,1771716057,13139.75899689999,28491.492888720008,53263.96642152001 2026-02-21,23:20:59.000,52,11148879,7845,0,1771716058,13139.745524279999,27108.235059690007,53263.952447280004 2026-02-21,23:21:01.000,52,11148929,7725,0,1771716060,13139.711842729994,31258.086087210002,53263.952447280004 2026-02-21,23:21:02.000,52,11148875,7565,0,1771716061,13139.671424869994,32641.294572330007,53263.93847304 2026-02-21,23:21:03.000,52,11148877,7845,0,1771716062,13139.631007009993,29413.610731409994,53263.9594344 2026-02-21,23:21:04.000,52,11148882,7525,0,1771716063,13139.577116529988,28030.374049770006,53263.952447280004 2026-02-21,23:21:05.000,52,11148892,7445,0,1771716064,13139.509753429993,31257.860515049993,53264.05026696 2026-02-21,23:21:06.000,52,11148927,8005,0,1771716065,13139.428917709993,29874.546292979998,53264.01533136001 2026-02-21,23:21:07.000,52,11148897,7805,0,1771716066,13139.354818300002,27108.037684049996,53264.0293056 2026-02-21,23:21:08.000,52,11148866,7165,0,1771716067,13139.273982580002,32179.886719050002,53264.06424120001 2026-02-21,23:21:09.000,52,11148884,7205,0,1771716068,13139.226828409992,31257.599697240003,53264.05725408 2026-02-21,23:21:10.000,52,11148877,7845,0,1771716069,13139.139256379996,28491.062891790003,53264.05725408 2026-02-21,23:21:12.000,52,11148842,7165,0,1771716071,13138.80917719,32640.624904979995,53264.071228320005 2026-02-21,23:21:13.000,52,11148859,8005,0,1771716072,13138.72160515999,29873.982362580005,53264.06424120001 2026-02-21,23:21:14.000,52,11148948,7165,0,1771716073,13138.654242059994,28951.737635550002,53264.16206088001 2026-02-21,23:21:15.000,52,11148871,7765,0,1771716074,13138.492570619994,30334.86153111,53264.17603512 2026-02-21,23:21:16.000,52,11148939,7645,0,1771716075,13138.344371799998,26185.088044019998,53264.190009360005 2026-02-21,23:21:17.000,52,11148912,7405,0,1771716076,13138.175964050002,32640.011630670007,53264.15507376 2026-02-21,23:21:18.000,52,11148853,8165,0,1771716077,13138.000819989997,30334.487927220005,53264.141099520006 2026-02-21,23:21:19.000,52,11148886,7205,0,1771716078,13137.818939619996,28490.047817069993,53264.2039836 2026-02-21,23:21:20.000,52,11148897,7765,0,1771716079,13137.717894969996,32639.595732,53264.18302224001 2026-02-21,23:21:21.000,52,11148896,7325,0,1771716080,13137.46191518999,24340.048757819997,53264.19699648 2026-02-21,23:21:23.000,52,11148906,7445,0,1771716082,13137.111627069993,34483.35912567,53264.23193208001 2026-02-21,23:21:24.000,52,11148840,7525,0,1771716083,13136.949955629992,28950.29961303,53264.21097072001 2026-02-21,23:21:25.000,52,11148893,7645,0,1771716084,13136.781547879997,30794.450708849996,53264.25988056001 2026-02-21,23:21:26.000,52,11148890,7085,0,1771716085,13136.646821679991,32177.49706398,53264.18302224001 2026-02-21,23:21:27.000,52,11148827,7645,0,1771716086,13136.478413929995,28949.904861749994,53264.238919200005 2026-02-21,23:21:28.000,52,11148905,7845,0,1771716087,13136.30326986999,29410.868619839996,53264.09218968001 2026-02-21,23:21:29.000,52,11148913,7605,0,1771716088,13136.20222521999,28488.504057600003,53264.17603512 2026-02-21,23:21:30.000,52,11148861,7605,0,1771716089,13136.074235329994,30332.7679395,53264.18302224001 2026-02-21,23:21:31.000,52,11148939,7725,0,1771716090,13135.946245439998,30793.689402810007,53264.2039836 2026-02-21,23:21:32.000,52,11148845,7525,0,1771716091,13135.831728169993,32176.756905329996,53264.16206088001 2026-02-21,23:21:34.000,52,11148899,7484,0,1771716093,13135.703738279997,26643.697392689995,53264.09218968001 2026-02-21,23:21:35.000,52,11148869,7925,0,1771716094,13135.656584110002,31254.28660614,53264.0991768 2026-02-21,23:21:36.000,52,11148904,7085,0,1771716095,13135.629638869992,31715.370199440003,53264.120138160004 2026-02-21,23:21:37.000,52,11148871,7525,0,1771716096,13135.595957320002,26643.48591879,53264.071228320005 2026-02-21,23:21:38.000,52,11148913,7885,0,1771716097,13135.595957320002,28948.73470617,53264.00834424 2026-02-21,23:21:39.000,52,11148848,7484,0,1771716098,13135.643111489997,34942.553552130004,53264.00834424 2026-02-21,23:21:40.000,52,11148888,7325,0,1771716099,13135.710474589992,28026.539323050005,53263.96642152001 2026-02-21,23:21:41.000,52,11148868,7245,0,1771716100,13135.798046620002,30331.858601729997,53263.99437000001 2026-02-21,23:21:42.000,52,11148942,7165,0,1771716101,13135.878882339988,33559.26047745001,53263.973408640006 2026-02-21,23:21:43.000,52,11148887,8005,0,1771716102,13136.006872229998,28487.608818089997,53263.79873064001 2026-02-21,23:21:45.000,52,11148714,7645,0,1771716104,13136.18201628999,29409.797152080006,53263.76379504 2026-02-21,23:21:46.000,52,11148665,7845,0,1771716105,13136.357160349995,30331.98548607,53263.77776928001 2026-02-21,23:21:47.000,52,11148693,7885,0,1771716106,13136.51209548,30793.104325020002,53263.79174352 2026-02-21,23:21:48.000,52,11148677,7965,0,1771716107,13136.673766920001,26643.549360959994,53263.72885944001 2026-02-21,23:21:49.000,52,11148875,7845,0,1771716108,13136.869119909992,28948.925032679996,53263.72187232 2026-02-21,23:21:50.000,52,11148867,7725,0,1771716109,13137.017318730002,26182.627897650003,53263.67994960001 2026-02-21,23:21:51.000,52,11148876,7045,0,1771716110,13137.178990169989,30793.2876024,53263.69392384 2026-02-21,23:21:52.000,52,11148866,7285,0,1771716111,13137.306980059999,28949.080113539996,53263.61007840001 2026-02-21,23:21:53.000,52,11148866,7484,0,1771716112,13137.4686515,27104.865575550008,53263.62405264 2026-02-21,23:21:54.000,52,11148924,7405,0,1771716113,13137.616850319995,30332.436630390002,53263.65898824001 2026-02-21,23:21:56.000,52,11148923,7845,0,1771716115,13137.899775339996,25260.756774509995,53263.617065520004 2026-02-21,23:21:57.000,52,11148863,7685,0,1771716116,13138.034501540002,32176.771003589995,53263.568155680005 2026-02-21,23:21:58.000,52,11148889,7484,0,1771716117,13138.189436669993,30332.521219949995,53263.61007840001 2026-02-21,23:21:59.000,52,11148849,7685,0,1771716118,13138.324162869998,32176.806249240006,53263.54719432 2026-02-21,23:22:00.000,52,11148904,7005,0,1771716119,13138.465625379999,30793.668255419994,53263.59610416 2026-02-21,23:22:01.000,52,11148887,7725,0,1771716120,13138.66097836999,27566.202937530004,53263.61007840001 2026-02-21,23:22:02.000,52,11148852,7325,0,1771716121,13138.78223194999,32638.094267310007,53263.55418144 2026-02-21,23:22:03.000,52,11148899,7845,0,1771716122,13138.876540289995,29871.712542719994,53263.60309128 2026-02-21,23:22:04.000,52,11148847,7725,0,1771716123,13138.977584939996,28949.636994810004,53263.5751428 2026-02-21,23:22:05.000,52,11148940,7165,0,1771716124,13139.065156969991,31255.118403479995,53263.617065520004 2026-02-21,23:22:07.000,52,11148885,7725,0,1771716126,13139.247037339992,29872.015655309995,53263.59610416 2026-02-21,23:22:08.000,52,11148860,7245,0,1771716127,13139.327873059992,27105.59163594,53263.62405264 2026-02-21,23:22:09.000,52,11148938,7285,0,1771716128,13139.381763539997,31255.336926510005,53263.58911704001 2026-02-21,23:22:10.000,52,11148976,7525,0,1771716129,13139.489544499993,26183.678218019995,53263.568155680005 2026-02-21,23:22:11.000,52,11148908,7405,0,1771716130,13139.523226049998,32638.742787270006,53263.59610416 2026-02-21,23:22:12.000,52,11148878,6925,0,1771716131,13139.563643909998,31716.631993710005,53263.61007840001 2026-02-21,23:22:13.000,52,11148859,7925,0,1771716132,13139.543434979998,28950.250269120006,53263.645014 2026-02-21,23:22:14.000,52,11148855,7845,0,1771716133,13139.556907599988,26644.9450887,53263.67296248 2026-02-21,23:22:15.000,52,11148864,7245,0,1771716134,13139.583852839998,33561.050956470004,53263.67296248 2026-02-21,23:22:16.000,52,11148824,7285,0,1771716135,13139.610798079993,32638.940162910003,53263.67296248 2026-02-21,23:22:18.000,52,11148768,7245,0,1771716137,13139.583852839998,28950.384202589994,53263.65898824001 2026-02-21,23:22:19.000,52,11148852,7405,0,1771716138,13139.590589149993,29872.494996149995,53263.67994960001 2026-02-21,23:22:20.000,52,11148872,7405,0,1771716139,13139.577116529988,30333.56449119,53263.66597536 2026-02-21,23:22:21.000,52,11148876,7605,0,1771716140,13139.536698669988,28489.279461900005,53263.69392384 2026-02-21,23:22:22.000,52,11148885,7685,0,1771716141,13139.590589149993,27106.099173299997,53263.70789808001 2026-02-21,23:22:23.000,52,11148894,7484,0,1771716142,13139.570380219993,29411.383206330007,53263.7148852 2026-02-21,23:22:24.000,52,11148911,7685,0,1771716143,13139.583852839998,26644.93099044,53263.70789808001 2026-02-21,23:22:25.000,52,11148845,7725,0,1771716144,13139.543434979998,28028.139475560005,53263.735846560005 2026-02-21,23:22:26.000,52,11148892,7165,0,1771716145,13139.543434979998,28028.061935129997,53263.77078216 2026-02-21,23:22:27.000,52,11148872,7565,0,1771716146,13139.489544499993,32177.708537879997,53263.65898824001 2026-02-21,23:22:29.000,52,11148863,7645,0,1771716148,13139.449126639993,30333.324820769994,53263.76379504 2026-02-21,23:22:30.000,52,11148876,7245,0,1771716149,13139.354818300002,29411.12238852,53263.7148852 2026-02-21,23:22:31.000,52,11148922,7325,0,1771716150,13139.341345679997,32177.482965720003,53263.686936720005 2026-02-21,23:22:32.000,52,11148851,7605,0,1771716151,13139.314400440002,29410.97435679,53263.686936720005 2026-02-21,23:22:33.000,52,11148899,8085,0,1771716152,13139.294191510002,30794.133497999996,53263.67296248 2026-02-21,23:22:34.000,52,11148875,7605,0,1771716153,13139.267246269992,31716.131505480007,53263.67994960001 2026-02-21,23:22:35.000,52,11148930,7085,0,1771716154,13139.226828409992,28027.533250380002,53263.7148852 2026-02-21,23:22:36.000,52,11148906,7365,0,1771716155,13139.233564720002,30793.816287149995,53263.69392384 2026-02-21,23:22:37.000,52,11148948,7445,0,1771716156,13139.233564720002,29871.599756640004,53263.72187232 2026-02-21,23:22:38.000,52,11148888,7525,0,1771716157,13139.300927819997,31254.723652200002,53263.62405264 2026-02-21,23:22:40.000,52,11148914,7125,0,1771716159,13139.469335569993,25721.748729119994,53263.5751428 2026-02-21,23:22:41.000,52,11148906,7085,0,1771716160,13139.556907599988,36787.437757470005,53263.60309128 2026-02-21,23:22:42.000,52,11148851,7645,0,1771716161,13139.657952249989,28027.05390954,53263.5751428 2026-02-21,23:22:43.000,52,11148934,7285,0,1771716162,13139.81962368999,29410.227149009996,53263.568155680005 2026-02-21,23:22:44.000,52,11148866,7484,0,1771716163,13139.98129512999,23416.344860879995,53263.46334888001 2026-02-21,23:22:45.000,52,11148856,7165,0,1771716164,13140.19012074,30332.352040829996,53263.54020720001 2026-02-21,23:22:46.000,52,11148882,7165,0,1771716165,13140.345055869991,26182.67724156,53263.5052716 2026-02-21,23:22:47.000,52,11148878,7205,0,1771716166,13140.520199929997,28949.080113539996,53263.49828448 2026-02-21,23:22:48.000,52,11148857,8165,0,1771716167,13140.688607679993,30332.239254750006,53263.49828448 2026-02-21,23:22:49.000,52,11148978,7165,0,1771716168,13140.863751739998,32637.52328778,53263.52623296 2026-02-21,23:22:51.000,52,11148969,8005,0,1771716170,13141.16014937999,33098.43065283001,53263.54719432 2026-02-21,23:22:52.000,52,11149002,7005,0,1771716171,13141.32182081999,30793.069079370005,53263.5751428 2026-02-21,23:22:53.000,52,11148904,7445,0,1771716172,13141.443074399991,28487.665211130006,53263.638026880006 2026-02-21,23:22:54.000,52,11148983,7685,0,1771716173,13141.564327979992,29870.767959300007,53263.61007840001 2026-02-21,23:22:55.000,52,11148967,7845,0,1771716174,13141.672108940002,28026.461782619997,53263.60309128 2026-02-21,23:22:56.000,52,11148908,7125,0,1771716175,13141.766417279992,28487.460786359996,53263.59610416 2026-02-21,23:22:57.000,52,11148918,6805,0,1771716176,13141.847252999993,29409.465842970007,53263.62405264 2026-02-21,23:22:58.000,52,11148957,7805,0,1771716177,13142.002188129998,28948.38224967,53263.72885944001 2026-02-21,23:22:59.000,52,11148977,7845,0,1771716178,13142.123441709999,27565.180813679995,53263.74283368 2026-02-21,23:23:00.000,52,11148921,7685,0,1771716179,13142.211013739994,32175.73478148,53263.735846560005 2026-02-21,23:23:02.000,52,11148930,7085,0,1771716181,13142.44004827999,27104.00558169,53263.81270488 2026-02-21,23:23:03.000,52,11148871,7205,0,1771716182,13142.5882471,30792.526296359996,53263.819692 2026-02-21,23:23:04.000,52,11148909,7765,0,1771716183,13142.716236989996,30792.568591140007,53263.784756400004 2026-02-21,23:23:05.000,52,11148981,7445,0,1771716184,13142.884644739992,30792.561542010008,53263.87558896001 2026-02-21,23:23:06.000,52,11148913,7484,0,1771716185,13143.012634630002,31253.659233569997,53263.973408640006 2026-02-21,23:23:07.000,52,11148954,7205,0,1771716186,13143.174306069988,28026.26440698,53263.92449880001 2026-02-21,23:23:08.000,52,11148978,7405,0,1771716187,13143.356186439989,30331.618931310004,53263.98738288 2026-02-21,23:23:09.000,52,11148936,7285,0,1771716188,13143.56501205,27565.2795015,53264.05026696 2026-02-21,23:23:10.000,52,11148950,7125,0,1771716189,13143.69973824999,29870.655173220002,53264.071228320005 2026-02-21,23:23:11.000,52,11148917,7845,0,1771716190,13143.881618619991,25721.093160029995,53264.03629272 2026-02-21,23:23:13.000,52,11148952,7325,0,1771716192,13144.272324600002,30792.864654599995,53264.120138160004 2026-02-21,23:23:14.000,52,11148947,7565,0,1771716193,13144.413787109988,34481.413565790004,53264.190009360005 2026-02-21,23:23:15.000,52,11148943,7645,0,1771716194,13144.548513309994,34481.47700796,53264.25988056001 2026-02-21,23:23:16.000,52,11149001,7565,0,1771716195,13144.67650319999,34481.48405709,53264.25988056001 2026-02-21,23:23:17.000,52,11148864,7125,0,1771716196,13144.81796570999,32637.241322579997,53264.31577752 2026-02-21,23:23:18.000,52,11148976,7405,0,1771716197,13144.972900839995,28026.645059999995,53264.36468736 2026-02-21,23:23:19.000,52,11148939,7725,0,1771716198,13145.08741811,28026.659158259994,53264.4834684 2026-02-21,23:23:20.000,52,11148908,7365,0,1771716199,13145.201935379991,29870.958285810004,53264.455519920004 2026-02-21,23:23:21.000,52,11148930,7645,0,1771716200,13145.323188959992,31715.25036423,53264.53237824 2026-02-21,23:23:22.000,52,11149000,7125,0,1771716201,13145.437706229997,29870.965334940003,53264.61622368001 2026-02-21,23:23:24.000,52,11148883,7685,0,1771716203,13145.532014570003,28026.73669869,53264.65115928 2026-02-21,23:23:25.000,52,11148919,7725,0,1771716204,13145.585905049993,27104.654101649998,53264.693082000005 2026-02-21,23:23:26.000,52,11148919,7565,0,1771716205,13145.606113979993,28026.807189989995,53264.77692744 2026-02-21,23:23:27.000,52,11148949,6925,0,1771716206,13145.639795529998,31254.335950049994,53264.81885016 2026-02-21,23:23:28.000,52,11148909,7605,0,1771716207,13145.673477079989,32637.565582559997,53264.83981152 2026-02-21,23:23:29.000,52,11148980,7005,0,1771716208,13145.660004459998,29871.205005359996,53264.86776 2026-02-21,23:23:30.000,52,11148926,7245,0,1771716209,13145.646531839993,31254.399392220002,53265.00051528001 2026-02-21,23:23:31.000,52,11148881,7685,0,1771716210,13145.612850289988,32637.53033691,53265.028463760005 2026-02-21,23:23:32.000,52,11148884,7085,0,1771716211,13145.592641359988,28487.982421980007,53265.028463760005 2026-02-21,23:23:33.000,52,11148932,7565,0,1771716212,13145.545487189993,30793.29465153,53265.11929632001 2026-02-21,23:23:35.000,52,11148935,7605,0,1771716214,13145.397288369997,27565.885726680004,53265.17519328 2026-02-21,23:23:36.000,52,11148856,7285,0,1771716215,13145.296243719997,29871.240251010007,53265.23109024 2026-02-21,23:23:37.000,52,11148868,7325,0,1771716216,13145.181726449991,32176.489038390006,53265.23807736001 2026-02-21,23:23:38.000,52,11148872,7325,0,1771716217,13145.094154419996,27104.745740340004,53265.23109024 2026-02-21,23:23:39.000,52,11148852,7165,0,1771716218,13145.013318699996,28948.995523980004,53265.28000008 2026-02-21,23:23:40.000,52,11148904,7205,0,1771716219,13144.86511988,29871.14156319,53265.37781976 2026-02-21,23:23:41.000,52,11148959,8005,0,1771716220,13144.750602609995,29871.092219280006,53265.42672960001 2026-02-21,23:23:42.000,52,11148898,7365,0,1771716221,13144.602403789999,28487.862586770003,53265.44070384 2026-02-21,23:23:43.000,52,11148971,7805,0,1771716222,13144.501359139998,30332.15466519,53265.391794 2026-02-21,23:23:44.000,52,11148925,7525,0,1771716223,13144.386841869993,30793.13252154,53265.46865232 2026-02-21,23:23:46.000,52,11148924,7085,0,1771716225,13144.198225189997,28948.847492250003,53265.53852352 2026-02-21,23:23:47.000,52,11148943,7605,0,1771716226,13144.110653160002,29409.825348600003,53265.57345912001 2026-02-21,23:23:48.000,52,11148959,8085,0,1771716227,13143.975926959996,27104.44967688,53265.62236896001 2026-02-21,23:23:49.000,52,11148867,7445,0,1771716228,13143.874882309996,28487.601768959998,53265.650317440006 2026-02-21,23:23:50.000,52,11148847,7685,0,1771716229,13143.874882309996,33559.267526580006,53265.6363432 2026-02-21,23:23:51.000,52,11148888,7245,0,1771716230,13143.794046589996,31714.93315338,53265.68525304 2026-02-21,23:23:52.000,52,11148923,7685,0,1771716231,13143.76036503999,33098.02885242,53265.68525304 2026-02-21,23:23:53.000,52,11148861,7965,0,1771716232,13143.74015610999,30792.723672000007,53265.748137120005 2026-02-21,23:23:54.000,52,11148870,7205,0,1771716233,13143.69973824999,21571.376065980003,53265.75512424 2026-02-21,23:23:55.000,52,11148887,7845,0,1771716234,13143.693001939995,27104.090171250005,53265.78307272 2026-02-21,23:23:57.000,52,11148921,7805,0,1771716236,13143.69973824999,34942.053063900006,53265.88787952001 2026-02-21,23:23:58.000,52,11148920,7484,0,1771716237,13143.67952931999,26181.85249335,53265.87390528 2026-02-21,23:23:59.000,52,11148893,7845,0,1771716238,13143.72668349,27104.033778209996,53265.90884088001 2026-02-21,23:24:00.000,52,11148945,7725,0,1771716239,13143.74015610999,28948.198972290003,53265.83198256 2026-02-21,23:24:01.000,52,11148867,7725,0,1771716240,13143.814255519996,23415.463719630003,53265.92281512 2026-02-21,23:24:02.000,52,11148928,7525,0,1771716241,13143.861409689991,24337.652053619997,53265.90185376 2026-02-21,23:24:03.000,52,11148959,8125,0,1771716242,13143.90856386,30792.512198099997,53265.985699200006 2026-02-21,23:24:04.000,52,11148952,7245,0,1771716243,13143.969190650001,27104.00558169,53266.00666056001 2026-02-21,23:24:05.000,52,11148951,7484,0,1771716244,13144.050026370001,28487.199968550005,53265.97172496 2026-02-21,23:24:06.000,52,11148936,7285,0,1771716245,13144.151071020002,32175.74183061,53266.06954464 2026-02-21,23:24:08.000,52,11148954,7365,0,1771716247,13144.306006149993,27565.173764549996,53266.097493119996 2026-02-21,23:24:09.000,52,11148881,7484,0,1771716248,13144.420523419998,29409.508137750003,53266.18133856 2026-02-21,23:24:10.000,52,11148938,7205,0,1771716249,13144.508095449994,29409.571579919997,53266.20928704 2026-02-21,23:24:11.000,52,11148909,7765,0,1771716250,13144.588931169994,28026.489979139995,53266.22326128001 2026-02-21,23:24:12.000,52,11148943,7645,0,1771716251,13144.73712998999,28487.538326790003,53266.32806808 2026-02-21,23:24:13.000,52,11148927,7805,0,1771716252,13144.831438329995,31254.082181370002,53266.300119600004 2026-02-21,23:24:14.000,52,11148903,7845,0,1771716253,13144.912274049995,31254.131525279998,53266.36300368001 2026-02-21,23:24:15.000,52,11148893,7725,0,1771716254,13145.080681799991,30332.055977369993,53266.39793928 2026-02-21,23:24:16.000,52,11148904,7245,0,1771716255,13145.154781209996,26643.570508350007,53266.39095216001 2026-02-21,23:24:17.000,52,11148922,7165,0,1771716256,13145.269298480001,32176.517234910003,53266.49575896 2026-02-21,23:24:19.000,52,11148965,7845,0,1771716258,13145.410760990002,27565.984414499995,53266.432874879996 2026-02-21,23:24:20.000,52,11148936,7165,0,1771716259,13145.498333019998,30793.520223690008,53266.57261728 2026-02-21,23:24:21.000,52,11148917,7885,0,1771716260,13145.545487189993,28488.243239789997,53266.56563016 2026-02-21,23:24:22.000,52,11148931,7725,0,1771716261,13145.606113979993,28949.319783960003,53266.600565759996 2026-02-21,23:24:23.000,52,11148915,7965,0,1771716262,13145.686949699993,33560.09932392,53266.62152712 2026-02-21,23:24:24.000,52,11148905,7645,0,1771716263,13145.700422319998,29871.620904030002,53266.66344984 2026-02-21,23:24:25.000,52,11148949,7565,0,1771716264,13145.740840179998,29871.606805770003,53266.789218 2026-02-21,23:24:26.000,52,11148894,7245,0,1771716265,13145.774521729989,30793.802188889997,53266.6844112 2026-02-21,23:24:27.000,52,11148915,7205,0,1771716266,13145.774521729989,26644.247224830004,53266.81017936 2026-02-21,23:24:28.000,52,11148938,7205,0,1771716267,13145.787994349994,30793.844483670007,53266.88703768 2026-02-21,23:24:30.000,52,11148954,7245,0,1771716269,13145.794730659989,30332.831381669996,53266.9289604 2026-02-21,23:24:31.000,52,11148914,7565,0,1771716270,13145.747576489994,22955.733559290005,53266.97787024 2026-02-21,23:24:32.000,52,11148897,7885,0,1771716271,13145.774521729989,28949.67224046,53266.991844480006 2026-02-21,23:24:33.000,52,11148944,7484,0,1771716272,13145.774521729989,28027.56849603,53267.07568992 2026-02-21,23:24:34.000,52,11148900,7285,0,1771716273,13145.761049109999,25261.19382057,53267.09665128 2026-02-21,23:24:35.000,52,11148932,7165,0,1771716274,13145.713894939989,27566.520148380005,53267.07568992 2026-02-21,23:24:36.000,52,11148886,7245,0,1771716275,13145.666740769993,32638.3268886,53267.138574000004 2026-02-21,23:24:37.000,52,11148885,7925,0,1771716276,13145.666740769993,32177.35608138,53267.138574000004 2026-02-21,23:24:38.000,52,11148907,7885,0,1771716277,13145.660004459998,25722.376101689995,53267.1735096 2026-02-21,23:24:39.000,52,11148896,7565,0,1771716278,13145.639795529998,28949.918960010007,53267.21543232 2026-02-21,23:24:41.000,52,11148879,7725,0,1771716280,13145.592641359988,31716.462814590006,53267.21543232 2026-02-21,23:24:42.000,52,11148978,7365,0,1771716281,13145.585905049993,23417.218953000003,53267.271329279996 2026-02-21,23:24:43.000,52,11148908,7445,0,1771716282,13145.552223500003,30794.42251233,53267.29927776001 2026-02-21,23:24:44.000,52,11148935,7885,0,1771716283,13145.538750879998,28489.124381040005,53267.34120048 2026-02-21,23:24:45.000,52,11148938,7165,0,1771716284,13145.532014570003,31716.772976310007,53267.33421336 2026-02-21,23:24:46.000,52,11148916,7365,0,1771716285,13145.511805640002,26183.9319867,53267.313252 2026-02-21,23:24:47.000,52,11148955,7805,0,1771716286,13145.505069329993,34944.33698202,53267.32023912001 2026-02-21,23:24:48.000,52,11148868,7365,0,1771716287,13145.532014570003,28028.301605550005,53267.36914896001 2026-02-21,23:24:49.000,52,11148960,7325,0,1771716288,13145.545487189993,31716.963302820004,53267.39709744001 2026-02-21,23:24:50.000,52,11148965,8165,0,1771716289,13145.572432429988,32178.13853481,53267.40408456 2026-02-21,23:24:52.000,52,11148931,7445,0,1771716291,13145.612850289988,33100.41145836,53267.44600728001 2026-02-21,23:24:53.000,52,11148901,8165,0,1771716292,13145.606113979993,26184.354934500006,53267.39709744001 2026-02-21,23:24:54.000,52,11148995,7845,0,1771716293,13145.707158629994,32178.392303490007,53267.439020159996 2026-02-21,23:24:55.000,52,11148876,7525,0,1771716294,13145.734103869989,25723.341832499995,53267.439020159996 2026-02-21,23:24:56.000,52,11148952,7125,0,1771716295,13145.740840179998,28489.878637949994,53267.45998152 2026-02-21,23:24:57.000,52,11148896,6645,0,1771716296,13145.720631249998,32178.575580870005,53267.56478832001 2026-02-21,23:24:58.000,52,11148931,7765,0,1771716297,13145.740840179998,29873.25630219,53267.57177544 2026-02-21,23:24:59.000,52,11148909,7645,0,1771716298,13145.713894939989,33100.806209639995,53267.56478832001 2026-02-21,23:25:00.000,52,11148950,7525,0,1771716299,13145.767785419994,32639.76491112,53267.53683984001 2026-02-21,23:25:01.000,52,11148919,7885,0,1771716300,13145.686949699993,25723.6237977,53267.543826960005 2026-02-21,23:25:03.000,52,11148895,7765,0,1771716302,13145.673477079989,29412.355986270006,53267.641646640004 2026-02-21,23:25:04.000,52,11148917,7685,0,1771716303,13145.639795529998,29873.39728479,53267.67658224 2026-02-21,23:25:05.000,52,11148959,7845,0,1771716304,13145.612850289988,32178.822300419997,53267.641646640004 2026-02-21,23:25:06.000,52,11148950,7365,0,1771716305,13145.552223500003,28951.307638619997,53267.66959512 2026-02-21,23:25:07.000,52,11148911,7645,0,1771716306,13145.505069329993,28029.16159941,53267.67658224 2026-02-21,23:25:08.000,52,11148958,7445,0,1771716307,13145.457915159997,25262.674137869995,53267.71850496 2026-02-21,23:25:09.000,52,11148947,7965,0,1771716308,13145.370343130002,31717.759854510005,53267.70453072001 2026-02-21,23:25:10.000,52,11148964,7245,0,1771716309,13145.296243719997,28029.267336360004,53267.71850496 2026-02-21,23:25:11.000,52,11148924,7165,0,1771716310,13145.215407999996,34023.304705350005,53267.72549208 2026-02-21,23:25:12.000,52,11148949,7205,0,1771716311,13145.154781209996,28490.29453662,53267.7674148 2026-02-21,23:25:14.000,52,11148934,7205,0,1771716313,13144.993109769995,31717.788051030002,53267.69055648 2026-02-21,23:25:15.000,52,11148950,7205,0,1771716314,13144.892065119995,30334.516123740003,53267.78138904001 2026-02-21,23:25:16.000,52,11148873,7805,0,1771716315,13144.84491095,29873.425481309998,53267.87222160001 2026-02-21,23:25:17.000,52,11148908,7205,0,1771716316,13144.79775677999,28028.97832203,53267.84427312 2026-02-21,23:25:18.000,52,11148928,7325,0,1771716317,13144.71692105999,29873.298596969995,53267.82331176001 2026-02-21,23:25:19.000,52,11148960,7365,0,1771716318,13144.65629426999,30334.23415854,53267.84427312 2026-02-21,23:25:20.000,52,11148908,7245,0,1771716319,13144.61587640999,28950.94108386,53267.85126024001 2026-02-21,23:25:21.000,52,11148943,8005,0,1771716320,13144.548513309994,31717.386250619995,53267.85824736 2026-02-21,23:25:22.000,52,11148950,7325,0,1771716321,13144.494622829989,28950.870592559993,53267.78837616 2026-02-21,23:25:23.000,52,11148953,8045,0,1771716322,13144.433996039988,33561.54439557,53267.89318296 2026-02-21,23:25:25.000,52,11148889,7165,0,1771716324,13144.319478769998,23417.74058862,53267.85126024001 2026-02-21,23:25:26.000,52,11148928,7245,0,1771716325,13144.285797219993,30794.817263610006,53267.82331176001 2026-02-21,23:25:27.000,52,11148941,7805,0,1771716326,13144.245379359993,30794.71152666,53267.774401919996 2026-02-21,23:25:28.000,52,11148920,7685,0,1771716327,13144.198225189997,30333.508098150007,53267.84427312 2026-02-21,23:25:29.000,52,11148888,7445,0,1771716328,13144.151071020002,25722.665116019998,53267.85126024001 2026-02-21,23:25:30.000,52,11148952,7484,0,1771716329,13144.130862090002,28027.970296440006,53267.85126024001 2026-02-21,23:25:31.000,52,11148975,7765,0,1771716330,13144.076971609997,30794.281529729997,53267.89318296 2026-02-21,23:25:32.000,52,11148905,7565,0,1771716331,13144.009608510001,29872.008606179996,53267.78837616 2026-02-21,23:25:33.000,52,11148912,7525,0,1771716332,13143.962454339991,34482.60486876,53267.830298880006 2026-02-21,23:25:34.000,52,11148957,7805,0,1771716333,13143.948981720001,27566.41441143,53267.837286 2026-02-21,23:25:36.000,52,11148965,7525,0,1771716335,13143.84120075999,31715.757901589997,53267.837286 2026-02-21,23:25:37.000,52,11148978,7085,0,1771716336,13143.78731028,28027.07505693,53267.85824736 2026-02-21,23:25:38.000,52,11148927,7805,0,1771716337,13143.773837659995,32637.629024730006,53267.86523448 2026-02-21,23:25:39.000,52,11148739,7725,0,1771716338,13143.69973824999,28487.91193068,53267.84427312 2026-02-21,23:25:40.000,52,11148925,7685,0,1771716339,13143.64584777,29409.938134680007,53267.85824736 2026-02-21,23:25:41.000,52,11148917,7565,0,1771716340,13143.54480312,28026.623912609997,53267.88619584 2026-02-21,23:25:42.000,52,11148932,7085,0,1771716341,13143.49764894999,30792.871703729994,53267.85824736 2026-02-21,23:25:43.000,52,11148935,7845,0,1771716342,13143.430285849994,29870.697468,53267.837286 2026-02-21,23:25:44.000,52,11148965,7445,0,1771716343,13143.389867989994,26182.063967249996,53267.78138904001 2026-02-21,23:25:45.000,52,11148872,7484,0,1771716344,13143.362922749999,33559.063101809996,53267.760427680005 2026-02-21,23:25:47.000,52,11148969,7765,0,1771716346,13143.282087029998,30331.463850450004,53267.80235040001 2026-02-21,23:25:48.000,52,11148924,7165,0,1771716347,13143.221460239998,29409.268467329995,53267.75344056001 2026-02-21,23:25:49.000,52,11148926,7525,0,1771716348,13143.248405479993,27565.018683689996,53267.7674148 2026-02-21,23:25:50.000,52,11148937,7685,0,1771716349,13143.214723929988,26642.85149709,53267.73946632 2026-02-21,23:25:51.000,52,11148944,6925,0,1771716350,13143.181042379998,32175.650191919995,53267.66959512 2026-02-21,23:25:52.000,52,11148908,6965,0,1771716351,13143.174306069988,28026.031785690007,53267.70453072001 2026-02-21,23:25:53.000,52,11148896,7445,0,1771716352,13143.154097139988,24337.511071019995,53267.711517840005 2026-02-21,23:25:54.000,52,11148946,7445,0,1771716353,13143.174306069988,30792.46990332,53267.662608000006 2026-02-21,23:25:55.000,52,11149008,7285,0,1771716354,13143.147360829993,34019.885877299996,53267.63465952001 2026-02-21,23:25:56.000,52,11148921,7645,0,1771716355,13143.160833449998,26642.84444796,53267.662608000006 2026-02-21,23:25:58.000,52,11148951,7365,0,1771716357,13143.181042379998,26642.85854622,53267.5578012 2026-02-21,23:25:59.000,52,11148905,7845,0,1771716358,13143.187778689993,28026.059982210005,53267.57177544 2026-02-21,23:26:00.000,52,11149002,7245,0,1771716359,13143.160833449998,28948.276512719996,53267.55081408 2026-02-21,23:26:01.000,52,11148919,7805,0,1771716360,13143.154097139988,34481.06815842001,53267.46696864001 2026-02-21,23:26:02.000,52,11148977,7445,0,1771716361,13143.234932859988,29870.422551929994,53267.51587848001 2026-02-21,23:26:03.000,52,11148956,7285,0,1771716362,13143.234932859988,28948.318807500007,53267.5228656 2026-02-21,23:26:04.000,52,11148963,7725,0,1771716363,13143.228196549993,29870.584681919994,53267.56478832001 2026-02-21,23:26:05.000,52,11148953,7645,0,1771716364,13143.221460239998,26643.140511420002,53267.58574968001 2026-02-21,23:26:06.000,52,11149023,7525,0,1771716365,13143.255141789989,32637.114438239994,53267.48793000001 2026-02-21,23:26:07.000,52,11148932,7205,0,1771716366,13143.275350719989,34020.421611180005,53267.50190424 2026-02-21,23:26:09.000,52,11148907,7685,0,1771716368,13143.275350719989,32176.39035057,53267.46696864001 2026-02-21,23:26:10.000,52,11148952,7325,0,1771716369,13143.275350719989,28026.89882868,53267.50190424 2026-02-21,23:26:11.000,52,11148974,7325,0,1771716370,13143.248405479993,31715.525280300004,53267.4529944 2026-02-21,23:26:12.000,52,11148921,7645,0,1771716371,13143.268614409993,34020.97849245,53267.4529944 2026-02-21,23:26:13.000,52,11148905,7484,0,1771716372,13143.261878099998,32176.86264228,53267.473955760004 2026-02-21,23:26:14.000,52,11148925,7765,0,1771716373,13143.248405479993,32176.961330100006,53267.51587848001 2026-02-21,23:26:15.000,52,11148897,7605,0,1771716374,13143.221460239998,24799.955146410008,53267.494917120006 2026-02-21,23:26:16.000,52,11148921,8085,0,1771716375,13143.228196549993,27566.59063968,53267.50889136 2026-02-21,23:26:17.000,52,11148902,7245,0,1771716376,13143.241669169998,29872.086146610003,53267.425045920005 2026-02-21,23:26:18.000,52,11148865,7805,0,1771716377,13143.207987619993,32177.532309629998,53267.494917120006 2026-02-21,23:26:20.000,52,11148971,7845,0,1771716379,13143.127151899993,32177.863618739997,53267.439020159996 2026-02-21,23:26:21.000,52,11148943,7765,0,1771716380,13143.120415589998,28950.447644760003,53267.4529944 2026-02-21,23:26:22.000,52,11148941,7605,0,1771716381,13143.073261420002,35405.65319661,53267.48793000001 2026-02-21,23:26:23.000,52,11148959,8005,0,1771716382,13143.032843560002,32639.30671767,53267.425045920005 2026-02-21,23:26:24.000,52,11148735,7605,0,1771716383,13143.019370939997,29872.974336989995,53267.44600728001 2026-02-21,23:26:25.000,52,11148930,6845,0,1771716384,13142.992425700002,27106.56441588,53267.425045920005 2026-02-21,23:26:26.000,52,11148948,7165,0,1771716385,13142.911589980002,27106.613759789994,53267.50190424 2026-02-21,23:26:27.000,52,11148895,7725,0,1771716386,13142.898117359997,30795.282506190008,53267.50190424 2026-02-21,23:26:28.000,52,11148853,7845,0,1771716387,13142.864435809992,34944.950256330005,53267.46696864001 2026-02-21,23:26:29.000,52,11148954,7165,0,1771716388,13142.763391159991,30334.24120767,53267.473955760004 2026-02-21,23:26:31.000,52,11148923,7645,0,1771716390,13142.66908282,30795.268407929994,53267.36216184 2026-02-21,23:26:32.000,52,11148912,7045,0,1771716391,13142.54782924,28950.835346909997,53267.43203304 2026-02-21,23:26:33.000,52,11148919,7885,0,1771716392,13142.50741138,29873.009582640007,53267.48094288 2026-02-21,23:26:34.000,52,11148928,7205,0,1771716393,13142.33900362999,34022.649136260006,53267.43203304 2026-02-21,23:26:35.000,52,11148923,7605,0,1771716394,13142.271640529994,28028.491932060002,53267.34818760001 2026-02-21,23:26:36.000,52,11148909,7845,0,1771716395,13142.123441709999,34944.463866360005,53267.4529944 2026-02-21,23:26:37.000,52,11148912,7005,0,1771716396,13142.035869679989,34483.18994655,53267.44600728001 2026-02-21,23:26:38.000,52,11148879,7725,0,1771716397,13141.907879789993,28950.130433910002,53267.44600728001 2026-02-21,23:26:39.000,52,11148963,7565,0,1771716398,13141.725999419992,26183.516088029995,53267.3831232 2026-02-21,23:26:40.000,52,11148916,7445,0,1771716399,13141.577800599996,28488.69438411,53267.33421336 2026-02-21,23:26:42.000,52,11148926,7125,0,1771716401,13141.26793034,31715.71560681,53267.425045920005 2026-02-21,23:26:43.000,52,11148918,7285,0,1771716402,13141.112995209995,27104.703445559993,53267.33421336 2026-02-21,23:26:44.000,52,11148956,7405,0,1771716403,13140.897433289989,31715.208069450004,53267.376136080005 2026-02-21,23:26:45.000,52,11148891,7965,0,1771716404,13140.742498159998,34942.43371692,53267.327226240006 2026-02-21,23:26:46.000,52,11148869,7605,0,1771716405,13140.607771959993,33097.88082069,53267.313252 2026-02-21,23:26:47.000,52,11148933,7765,0,1771716406,13140.486518379992,23876.392232070008,53267.28530352 2026-02-21,23:26:48.000,52,11148761,8005,0,1771716407,13140.398946349997,34941.62306697,53267.257355040005 2026-02-21,23:26:49.000,52,11148736,7365,0,1771716408,13140.318110629996,30330.84352701,53267.28530352 2026-02-21,23:26:50.000,52,11148907,7605,0,1771716409,13140.237274909996,26642.174780610003,53267.22241944 2026-02-21,23:26:51.000,52,11148944,7165,0,1771716410,13140.176648119996,28486.213090350007,53267.18748384 2026-02-21,23:26:53.000,52,11148892,7205,0,1771716412,13140.12949395,31252.291702350005,53267.06171568001 2026-02-21,23:26:54.000,52,11148957,7925,0,1771716413,13140.136230259996,30791.151716010005,53267.01280584001 2026-02-21,23:26:55.000,52,11148906,7205,0,1771716414,13140.196857049996,29868.977480279995,53266.991844480006 2026-02-21,23:26:56.000,52,11148900,7365,0,1771716415,13140.324846939991,22491.93605094,53266.935947519996 2026-02-21,23:26:57.000,52,11148855,7765,0,1771716416,13140.365264799992,34018.24343001,53266.9289604 2026-02-21,23:26:58.000,52,11148937,7565,0,1771716417,13140.446100519992,26180.238242580002,53266.94992176 2026-02-21,23:26:59.000,52,11148892,7205,0,1771716418,13140.547145169992,27102.313790490007,53266.935947519996 2026-02-21,23:27:00.000,52,11148949,7645,0,1771716419,13140.641453509998,28946.500131959998,53266.90101192 2026-02-21,23:27:01.000,52,11148922,7325,0,1771716420,13140.782916019998,27102.201004410002,53266.921973280005 2026-02-21,23:27:02.000,52,11148963,7605,0,1771716421,13140.883960669998,26641.110361979998,53266.8590892 2026-02-21,23:27:04.000,52,11148885,7565,0,1771716423,13141.11973151999,23874.5665074,53266.83812784 2026-02-21,23:27:05.000,52,11148937,7565,0,1771716424,13141.234248789995,32173.422666839993,53266.84511496001 2026-02-21,23:27:06.000,52,11148921,7565,0,1771716425,13141.335293439995,28484.916050429994,53266.83812784 2026-02-21,23:27:07.000,52,11148905,7685,0,1771716426,13141.456547019996,24335.36108637,53266.81017936 2026-02-21,23:27:08.000,52,11148887,7845,0,1771716427,13141.577800599996,30789.90402,53266.83114072 2026-02-21,23:27:09.000,52,11148947,7565,0,1771716428,13141.699054179997,29406.66028923,53266.84511496001 2026-02-21,23:27:10.000,52,11148903,7605,0,1771716429,13141.800098829997,25257.18991473,53266.8590892 2026-02-21,23:27:11.000,52,11148924,7484,0,1771716430,13141.941561339998,28945.456860720005,53266.79620512001 2026-02-21,23:27:12.000,52,11148901,7845,0,1771716431,13142.035869679989,27101.185929690007,53266.90101192 2026-02-21,23:27:13.000,52,11148926,7484,0,1771716432,13142.17733218999,26178.955300920003,53266.83114072 2026-02-21,23:27:15.000,52,11148928,7085,0,1771716434,13142.46025720999,28484.0631057,53266.935947519996 2026-02-21,23:27:16.000,52,11148951,7725,0,1771716435,13142.64887389,26639.848567709996,53266.94293464001 2026-02-21,23:27:17.000,52,11148971,7725,0,1771716436,13142.837490569997,31711.331047950007,53267.03376720001 2026-02-21,23:27:18.000,52,11148898,7685,0,1771716437,13142.985689389992,30328.094366310004,53266.98485736001 2026-02-21,23:27:19.000,52,11148869,7845,0,1771716438,13143.187778689993,33555.425750730006,53267.040754320005 2026-02-21,23:27:20.000,52,11148899,7765,0,1771716439,13143.389867989994,26178.588746160007,53267.138574000004 2026-02-21,23:27:21.000,52,11148901,7685,0,1771716440,13143.55827573999,28022.75394024,53267.15254824001 2026-02-21,23:27:22.000,52,11148914,7205,0,1771716441,13143.69973824999,28944.773095109995,53267.20145808001 2026-02-21,23:27:23.000,52,11148954,7285,0,1771716442,13143.854673379996,28944.7237512,53267.103638399996 2026-02-21,23:27:24.000,52,11148896,7365,0,1771716443,13143.982663269991,25717.350072,53267.21543232 2026-02-21,23:27:26.000,52,11148914,7245,0,1771716445,13144.299269839998,31710.75301929,53267.19447096 2026-02-21,23:27:27.000,52,11148886,7365,0,1771716446,13144.474413899989,29866.5384813,53267.327226240006 2026-02-21,23:27:28.000,52,11148926,7525,0,1771716447,13144.629349029994,25717.117450710008,53267.28530352 2026-02-21,23:27:29.000,52,11148914,7365,0,1771716448,13144.79775677999,25717.018762890002,53267.39011032 2026-02-21,23:27:30.000,52,11148915,7765,0,1771716449,13144.93921928999,27561.14166219,53267.43203304 2026-02-21,23:27:31.000,52,11148917,7845,0,1771716450,13145.073945489996,27561.11346567,53267.45998152 2026-02-21,23:27:32.000,52,11148945,7565,0,1771716451,13145.242353239992,28022.084272890002,53267.52985272 2026-02-21,23:27:33.000,52,11148916,7645,0,1771716452,13145.417497299997,27100.036921499996,53267.57876256 2026-02-21,23:27:34.000,52,11148961,7885,0,1771716453,13145.639795529998,33093.559704,53267.65562088001 2026-02-21,23:27:35.000,52,11148902,7325,0,1771716454,13145.767785419994,33093.56675313,53267.6975436 2026-02-21,23:27:37.000,52,11148974,7365,0,1771716456,13146.070919369995,29405.20816845,53267.641646640004 2026-02-21,23:27:38.000,52,11148936,7565,0,1771716457,13146.19890925999,27100.022823239997,53267.73946632 2026-02-21,23:27:39.000,52,11148925,7805,0,1771716458,13146.367317010001,34937.77424199,53267.760427680005 2026-02-21,23:27:40.000,52,11148982,7165,0,1771716459,13146.495306899997,30327.368305919998,53267.809337520004 2026-02-21,23:27:41.000,52,11148900,7165,0,1771716460,13146.630033100002,28022.25345201,53267.85824736 2026-02-21,23:27:42.000,52,11148893,7484,0,1771716461,13146.798440849998,27100.184953229997,53267.89318296 2026-02-21,23:27:43.000,52,11148888,7285,0,1771716462,13146.872540259988,29866.496186520002,53267.997989760006 2026-02-21,23:27:44.000,52,11148905,7965,0,1771716463,13147.03421169999,33093.79232529001,53268.03292536 2026-02-21,23:27:45.000,52,11148950,7285,0,1771716464,13147.15546527999,34477.029006929995,53268.0818352 2026-02-21,23:27:46.000,52,11148923,7605,0,1771716465,13147.290191479995,33554.9957538,53268.144719280004 2026-02-21,23:27:48.000,52,11148865,7685,0,1771716467,13147.552907569996,32172.033988230003,53268.10279656 2026-02-21,23:27:49.000,52,11148896,7325,0,1771716468,13147.647215910001,32633.103483269995,53268.24952608 2026-02-21,23:27:50.000,52,11148869,7965,0,1771716469,13147.761733179992,30788.987633099998,53268.34035864 2026-02-21,23:27:51.000,52,11148890,7125,0,1771716470,13147.903195689993,29405.828491890003,53268.36132 2026-02-21,23:27:52.000,52,11148882,7285,0,1771716471,13148.010976649988,30327.98158023,53268.34035864 2026-02-21,23:27:53.000,52,11148966,7405,0,1771716472,13148.125493919993,31250.155815959995,53268.3962556 2026-02-21,23:27:54.000,52,11148925,7685,0,1771716473,13148.246747499994,34477.508347769995,53268.52901088 2026-02-21,23:27:55.000,52,11148898,7285,0,1771716474,13148.327583219994,27100.819374929997,53268.48708816 2026-02-21,23:27:56.000,52,11148864,7205,0,1771716475,13148.48251835,27561.92411562,53268.501062400006 2026-02-21,23:27:57.000,52,11148935,7005,0,1771716476,13148.60377193,27561.91706649,53268.52901088 2026-02-21,23:27:59.000,52,11148908,7285,0,1771716478,13148.873224329996,32633.51938194,53268.62683056 2026-02-21,23:28:00.000,52,11148912,7165,0,1771716479,13148.967532670002,30789.368286120007,53268.68971464001 2026-02-21,23:28:01.000,52,11148913,7645,0,1771716480,13149.075313629997,29867.30683647,53268.72465024 2026-02-21,23:28:02.000,52,11148883,7805,0,1771716481,13149.183094589993,32633.603971499993,53268.73163736 2026-02-21,23:28:03.000,52,11148948,7005,0,1771716482,13149.290875549988,31250.58581289,53268.7456116 2026-02-21,23:28:04.000,52,11148886,7165,0,1771716483,13149.378447579998,30328.538461500008,53268.79452144 2026-02-21,23:28:05.000,52,11148911,7525,0,1771716484,13149.486228539994,27562.361161680004,53268.82246992 2026-02-21,23:28:06.000,52,11148920,7085,0,1771716485,13149.60074581,27562.375259940003,53268.885354000005 2026-02-21,23:28:07.000,52,11148919,7845,0,1771716486,13149.668108909995,31711.831536180005,53268.87137976 2026-02-21,23:28:08.000,52,11148906,7285,0,1771716487,13149.78262618,27562.452800369996,53268.87836688001 2026-02-21,23:28:10.000,52,11148920,7245,0,1771716489,13149.957770239991,31711.958420519994,53268.94823808 2026-02-21,23:28:11.000,52,11148930,7445,0,1771716490,13150.031869649996,30328.876819740006,53268.96919944 2026-02-21,23:28:12.000,52,11148891,7685,0,1771716491,13150.099232749992,36322.58992875001,53269.032083520004 2026-02-21,23:28:13.000,52,11148847,7805,0,1771716492,13150.159859539992,33095.265593460004,53269.060032 2026-02-21,23:28:14.000,52,11148882,7245,0,1771716493,13150.233958949997,29406.885861389994,53269.17881304 2026-02-21,23:28:15.000,52,11148917,7765,0,1771716494,13150.314794669997,28484.85965739,53269.220735760005 2026-02-21,23:28:16.000,52,11148895,7685,0,1771716495,13150.442784559993,31251.135645029994,53269.27663272 2026-02-21,23:28:17.000,52,11148866,7245,0,1771716496,13150.516883969998,26640.680365050008,53269.3045812 2026-02-21,23:28:18.000,52,11148918,7484,0,1771716497,13150.557301829998,30329.08829364,53269.36047816001 2026-02-21,23:28:19.000,52,11148926,7165,0,1771716498,13150.671819099989,29868.046995120007,53269.40240088 2026-02-21,23:28:21.000,52,11148928,7645,0,1771716500,13150.75939113,28023.88180104,53269.35349104 2026-02-21,23:28:22.000,52,11148924,7285,0,1771716501,13150.83349053999,28484.880804779998,53269.38143952001 2026-02-21,23:28:23.000,52,11148912,7365,0,1771716502,13150.887381019995,31251.248431109998,53269.46528496 2026-02-21,23:28:24.000,52,11148864,7285,0,1771716503,13150.92106257,26179.603820880002,53269.535156160004 2026-02-21,23:28:25.000,52,11148894,6965,0,1771716504,13150.887381019995,29867.97650382,53269.56310464 2026-02-21,23:28:26.000,52,11148940,7165,0,1771716505,13150.90085364,30790.009756950007,53269.57707888001 2026-02-21,23:28:27.000,52,11148917,8125,0,1771716506,13150.95474411999,34017.24950268,53269.61201448 2026-02-21,23:28:28.000,52,11148902,7245,0,1771716507,13150.93453518999,28484.556544799998,53269.653937200004 2026-02-21,23:28:29.000,52,11148939,7685,0,1771716508,13150.9412715,29867.609949060003,53269.74476976001 2026-02-21,23:28:30.000,52,11148911,7605,0,1771716509,13150.91432625999,32633.829543660002,53269.80066672 2026-02-21,23:28:32.000,52,11148875,7645,0,1771716511,13150.81328160999,32172.449886899994,53269.84957656 2026-02-21,23:28:33.000,52,11148888,6925,0,1771716512,13150.725709579994,26639.749879890005,53269.90547352 2026-02-21,23:28:34.000,52,11148927,7805,0,1771716513,13150.685291719994,31250.050079010005,53269.940409120005 2026-02-21,23:28:35.000,52,11148902,7165,0,1771716514,13150.617928619999,29866.799299110004,53269.95438336 2026-02-21,23:28:36.000,52,11148902,7365,0,1771716515,13150.564038139993,26178.320879220002,53270.08015152001 2026-02-21,23:28:37.000,52,11148931,7885,0,1771716516,13150.530356589989,31249.648278599998,53270.10111288001 2026-02-21,23:28:38.000,52,11148907,7805,0,1771716517,13150.570774449989,28944.336049050005,53270.038228800004 2026-02-21,23:28:39.000,52,11148988,7445,0,1771716518,13150.550565519989,28944.24441036,53270.04521592 2026-02-21,23:28:40.000,52,11148922,7165,0,1771716519,13150.543829209993,29866.242417839996,53270.13604848 2026-02-21,23:28:41.000,52,11148914,7405,0,1771716520,13150.584247069994,28483.11147315,53270.13604848 2026-02-21,23:28:43.000,52,11148957,7845,0,1771716522,13150.73244588999,32632.469061569995,53270.11508712 2026-02-21,23:28:44.000,52,11148908,7245,0,1771716523,13150.86043578,29866.228319579997,53270.059190160006 2026-02-21,23:28:45.000,52,11148916,7765,0,1771716524,13150.907589949995,32171.519401740006,53270.12207424 2026-02-21,23:28:46.000,52,11148948,7165,0,1771716525,13151.06252508,28483.301799659996,53270.12207424 2026-02-21,23:28:47.000,52,11148951,7645,0,1771716526,13151.170306039996,31249.704671640007,53270.0731644 2026-02-21,23:28:48.000,52,11148941,7805,0,1771716527,13151.365659030002,27100.424623650004,53270.12906136001 2026-02-21,23:28:49.000,52,11148910,7365,0,1771716528,13151.513857849997,32172.033988230003,53270.108100000005 2026-02-21,23:28:50.000,52,11148936,7484,0,1771716529,13151.702474529993,32633.237416739998,53270.10111288001 2026-02-21,23:28:51.000,52,11148935,7885,0,1771716530,13151.796782869998,29867.109460830005,53270.177971200006 2026-02-21,23:28:52.000,52,11148922,7125,0,1771716531,13151.95171799999,27100.995603179996,53270.15002272001 2026-02-21,23:28:54.000,52,11148938,7325,0,1771716533,13152.28179719,29867.666342099998,53270.23386816 2026-02-21,23:28:55.000,52,11148923,7645,0,1771716534,13152.429996009996,24796.240254899996,53270.24085528 2026-02-21,23:28:56.000,52,11148861,7885,0,1771716535,13152.544513280001,30329.067146250003,53270.226881040006 2026-02-21,23:28:57.000,52,11148944,7565,0,1771716536,13152.645557930002,31251.347118930003,53270.25482952 2026-02-21,23:28:58.000,52,11148952,7245,0,1771716537,13152.753338889997,26640.955281119997,53270.26880376001 2026-02-21,23:28:59.000,52,11148988,7325,0,1771716538,13152.861119849993,28946.373247619995,53270.30373936 2026-02-21,23:29:00.000,52,11148918,7484,0,1771716539,13152.915010329998,30790.756964729997,53270.31072648 2026-02-21,23:29:01.000,52,11148906,7165,0,1771716540,13152.955428189998,25719.337926659995,53270.30373936 2026-02-21,23:29:02.000,52,11148912,7405,0,1771716541,13152.948691879988,30329.969434889994,53270.36662344001 2026-02-21,23:29:03.000,52,11148876,7365,0,1771716542,13152.955428189998,33557.484096689994,53270.457456 2026-02-21,23:29:05.000,52,11148916,7085,0,1771716544,13152.915010329998,32174.599871550003,53270.5273272 2026-02-21,23:29:06.000,52,11148896,7484,0,1771716545,13152.867856159988,28486.14259905,53270.541301440004 2026-02-21,23:29:07.000,52,11148912,7165,0,1771716546,13152.793756749998,32174.733805020005,53270.52034008 2026-02-21,23:29:08.000,52,11148868,7525,0,1771716547,13152.739866269992,31252.693502759998,53270.611172640005 2026-02-21,23:29:09.000,52,11148901,8365,0,1771716548,13152.584931140002,28025.390314860007,53270.61815976 2026-02-21,23:29:10.000,52,11148918,7325,0,1771716549,13152.531040659997,28025.545395719993,53270.65309536001 2026-02-21,23:29:11.000,52,11148888,7245,0,1771716550,13152.409787079996,23415.104214000006,53270.660082480004 2026-02-21,23:29:12.000,52,11148890,7325,0,1771716551,13152.30200612,28025.770967880002,53270.7369408 2026-02-21,23:29:13.000,52,11148913,8085,0,1771716552,13152.16054361,32175.4105215,53270.72296656001 2026-02-21,23:29:14.000,52,11148909,7765,0,1771716553,13152.005608479994,29409.21912342,53270.78585064 2026-02-21,23:29:16.000,52,11148883,7405,0,1771716555,13151.662056669993,28026.208013940006,53270.79982488001 2026-02-21,23:29:17.000,52,11148859,7484,0,1771716556,13151.486912610002,30792.681377219997,53270.88367032 2026-02-21,23:29:18.000,52,11148910,7565,0,1771716557,13151.331977479997,28026.348996540008,53270.897644560006 2026-02-21,23:29:19.000,52,11148894,7245,0,1771716558,13151.11641555999,24798.890727780003,53270.9116188 2026-02-21,23:29:20.000,52,11148884,7365,0,1771716559,13150.91432625999,26182.099212899993,53270.98847712001 2026-02-21,23:29:21.000,52,11148907,7605,0,1771716560,13150.671819099989,31253.828412689996,53270.93258016 2026-02-21,23:29:22.000,52,11148882,7085,0,1771716561,13150.510147659988,28026.356045670007,53270.92559304 2026-02-21,23:29:23.000,52,11148845,7885,0,1771716562,13150.287849430002,27565.180813679995,53270.97450288 2026-02-21,23:29:24.000,52,11148863,7725,0,1771716563,13150.052078579996,28948.311758370008,53270.995464240004 2026-02-21,23:29:25.000,52,11148846,7165,0,1771716564,13149.90387976,27565.032781949994,53270.96052864 2026-02-21,23:29:27.000,52,11148920,7245,0,1771716566,13149.567064259994,27103.794107790003,53270.95354152 2026-02-21,23:29:28.000,52,11148889,7805,0,1771716567,13149.385183889994,26181.55642989,53270.93956728001 2026-02-21,23:29:29.000,52,11148944,7205,0,1771716568,13149.290875549988,32175.26248977,53271.02341272 2026-02-21,23:29:30.000,52,11148913,7845,0,1771716569,13149.129204110002,32175.135605429998,53271.00943848001 2026-02-21,23:29:31.000,52,11148921,7605,0,1771716570,13149.021423149992,27564.5040972,53270.98149 2026-02-21,23:29:32.000,52,11148767,7685,0,1771716571,13148.893433259997,28486.586694240003,53271.05834832001 2026-02-21,23:29:33.000,52,11148674,6925,0,1771716572,13148.758707059991,30330.758937449995,53271.044374080004 2026-02-21,23:29:34.000,52,11148772,7245,0,1771716573,13148.65766240999,28025.446707900002,53271.05834832001 2026-02-21,23:29:35.000,52,11148766,7165,0,1771716574,13148.54314514,27103.216079129998,53271.02341272 2026-02-21,23:29:36.000,52,11148734,7445,0,1771716575,13148.408418939995,28486.332925559997,53270.93956728001 2026-02-21,23:29:38.000,52,11148719,7645,0,1771716577,13148.145702849994,30791.35614078,53270.995464240004 2026-02-21,23:29:39.000,52,11148775,7845,0,1771716578,13148.017712959998,28947.071111490004,53270.95354152 2026-02-21,23:29:40.000,52,11148741,7725,0,1771716579,13147.842568899992,26641.589702819998,53270.995464240004 2026-02-21,23:29:41.000,52,11148789,7565,0,1771716580,13147.687633770001,31713.086281320007,53271.00245136 2026-02-21,23:29:42.000,52,11148935,7484,0,1771716581,13147.54617126,34940.297830530006,53271.044374080004 2026-02-21,23:29:43.000,52,11148925,8045,0,1771716582,13147.350818269995,30329.525339700005,53271.05834832001 2026-02-21,23:29:44.000,52,11148939,7965,0,1771716583,13147.16220159,29407.245367020005,53271.065335440006 2026-02-21,23:29:45.000,52,11148922,7405,0,1771716584,13146.960112289999,27101.792154869996,53271.07232256 2026-02-21,23:29:46.000,52,11148893,7645,0,1771716585,13146.784968229993,28484.803264350005,53271.044374080004 2026-02-21,23:29:47.000,52,11148894,7205,0,1771716586,13146.609824170002,28945.654236360002,53271.00943848001 2026-02-21,23:29:49.000,52,11148911,7885,0,1771716588,13146.252799739996,33555.80640375,53270.90463168 2026-02-21,23:29:50.000,52,11148929,7645,0,1771716589,13146.06418306,28945.18899378,53270.946554400005 2026-02-21,23:29:51.000,52,11148939,7645,0,1771716590,13145.889038999994,27100.819374929997,53270.946554400005 2026-02-21,23:29:52.000,52,11148897,7405,0,1771716591,13145.767785419994,28483.844582670004,53270.93956728001 2026-02-21,23:29:53.000,52,11148910,7365,0,1771716592,13145.673477079989,26639.524307729997,53270.90463168 2026-02-21,23:29:54.000,52,11148961,7685,0,1771716593,13145.565696119993,28022.59181025,53270.83476048 2026-02-21,23:29:55.000,52,11148912,7205,0,1771716594,13145.491596710002,33094.03199571,53270.82078624001 2026-02-21,23:29:56.000,52,11148971,7725,0,1771716595,13145.444442539992,28944.582768599998,53270.778863520005 2026-02-21,23:29:57.000,52,11148931,6965,0,1771716596,13145.424233609992,27561.409529130004,53270.806812 2026-02-21,23:29:58.000,52,11148919,7685,0,1771716597,13145.464651469993,25717.244335049996,53270.67405672001 2026-02-21,23:30:00.000,52,11148889,7645,0,1771716599,13145.552223500003,32171.90005476,53270.71597944 2026-02-21,23:30:01.000,52,11148913,7925,0,1771716600,13145.585905049993,29866.721758679996,53270.5971984 2026-02-21,23:30:02.000,52,11148955,8005,0,1771716601,13145.686949699993,30788.755011810004,53270.61815976 2026-02-21,23:30:03.000,52,11148917,8005,0,1771716602,13145.727367559994,24334.162734269994,53270.57623704 2026-02-21,23:30:04.000,52,11148907,7885,0,1771716603,13145.814939589989,35399.167997009994,53270.562262800006 2026-02-21,23:30:05.000,52,11148916,7325,0,1771716604,13145.889038999994,26178.208093139998,53270.59021128 2026-02-21,23:30:06.000,52,11148950,7325,0,1771716605,13145.95640209999,26639.1648021,53270.541301440004 2026-02-21,23:30:07.000,52,11148927,7565,0,1771716606,13146.01702888999,27561.254448270003,53270.541301440004 2026-02-21,23:30:08.000,52,11148927,7845,0,1771716607,13146.04397413,35398.75914747,53270.562262800006 2026-02-21,23:30:09.000,52,11148888,7165,0,1771716608,13146.10460092,27560.993630459998,53270.53431432001 2026-02-21,23:30:11.000,52,11148987,7685,0,1771716610,13146.192172949995,31710.104499330002,53270.5273272 2026-02-21,23:30:12.000,52,11148931,7525,0,1771716611,13146.212381879996,28482.730820130004,53270.541301440004 2026-02-21,23:30:13.000,52,11148966,7325,0,1771716612,13146.299953909991,27099.480040230002,53270.56924992 2026-02-21,23:30:14.000,52,11148933,7725,0,1771716613,13146.32689915,28482.477051449998,53270.52034008 2026-02-21,23:30:15.000,52,11148896,7605,0,1771716614,13146.380789629991,25255.173863550008,53270.61815976 2026-02-21,23:30:16.000,52,11148709,7685,0,1771716615,13146.427943800001,33553.76920518,53270.53431432001 2026-02-21,23:30:17.000,52,11148709,7445,0,1771716616,13146.461625349992,33092.706759270004,53270.57623704 2026-02-21,23:30:18.000,52,11148741,7925,0,1771716617,13146.522252139992,27099.106436340007,53270.59021128 2026-02-21,23:30:19.000,52,11148764,7125,0,1771716618,13146.569406310002,29404.235388510002,53270.53431432001 2026-02-21,23:30:20.000,52,11148979,7645,0,1771716619,13146.616560479997,32631.475134239998,53270.56924992 2026-02-21,23:30:22.000,52,11148938,7085,0,1771716621,13146.798440849998,36319.742080230004,53270.56924992 2026-02-21,23:30:23.000,52,11148954,7765,0,1771716622,13146.859067639998,34936.568840759996,53270.58322416001 2026-02-21,23:30:24.000,52,11148887,7645,0,1771716623,13146.966848599994,30326.254543379997,53270.660082480004 2026-02-21,23:30:25.000,52,11148975,7805,0,1771716624,13147.047684319994,26637.966450000007,53270.562262800006 2026-02-21,23:30:26.000,52,11148962,7285,0,1771716625,13147.11504741999,32631.510379889995,53270.562262800006 2026-02-21,23:30:27.000,52,11148940,7445,0,1771716626,13147.269982549995,28943.26458129,53270.541301440004 2026-02-21,23:30:28.000,52,11148929,7845,0,1771716627,13147.38449982,31248.49222128,53270.57623704 2026-02-21,23:30:29.000,52,11148900,7005,0,1771716628,13147.48554447,35858.95455039,53270.57623704 2026-02-21,23:30:30.000,52,11148990,7405,0,1771716629,13147.54617126,35858.92635387,53270.61815976 2026-02-21,23:30:31.000,52,11148974,7205,0,1771716630,13147.674161149997,27560.30986485,53270.611172640005 2026-02-21,23:30:33.000,52,11148950,6885,0,1771716632,13147.896459379997,34475.964588300005,53270.58322416001 2026-02-21,23:30:34.000,52,11148955,7925,0,1771716633,13148.017712959998,30326.592901619995,53270.61815976 2026-02-21,23:30:35.000,52,11148959,7805,0,1771716634,13148.044658199993,29404.601943269998,53270.59021128 2026-02-21,23:30:36.000,52,11148964,7085,0,1771716635,13148.179384399999,29404.58079588,53270.513352960006 2026-02-21,23:30:37.000,52,11148982,7285,0,1771716636,13148.233274879989,29865.615045269995,53270.65309536001 2026-02-21,23:30:38.000,52,11148938,7405,0,1771716637,13148.307374289994,33092.83364361001,53270.59021128 2026-02-21,23:30:39.000,52,11148916,7605,0,1771716638,13148.41515524999,27099.388401539996,53270.62514688 2026-02-21,23:30:40.000,52,11148933,7845,0,1771716639,13148.51619989999,34475.98573569,53270.63213400001 2026-02-21,23:30:41.000,52,11148925,7685,0,1771716640,13148.57682668999,34936.9776903,53270.64610824 2026-02-21,23:30:42.000,52,11148988,7365,0,1771716641,13148.68460765,29404.510304580006,53270.660082480004 2026-02-21,23:30:44.000,52,11148893,7685,0,1771716643,13148.960796359992,33092.805447089995,53270.681043840006 2026-02-21,23:30:45.000,52,11148940,7245,0,1771716644,13149.061841009992,36320.059291080004,53270.70200520001 2026-02-21,23:30:46.000,52,11148922,7365,0,1771716645,13149.189830900003,28482.406560150004,53270.68803096 2026-02-21,23:30:47.000,52,11148940,7405,0,1771716646,13149.344766029993,33553.76215605,53270.72296656001 2026-02-21,23:30:48.000,52,11148965,8165,0,1771716647,13149.445810679994,32170.64530962,53270.708992320004 2026-02-21,23:30:49.000,52,11148950,7365,0,1771716648,13149.506437469994,38164.083502559995,53270.681043840006 2026-02-21,23:30:50.000,52,11148955,7645,0,1771716649,13149.63442735999,30787.52846319,53270.75790216 2026-02-21,23:30:51.000,52,11148899,7845,0,1771716650,13149.74220832,32170.63826049,53270.827773360004 2026-02-21,23:30:52.000,52,11148960,7325,0,1771716651,13149.87693451999,32170.722850050006,53270.729953680006 2026-02-21,23:30:53.000,52,11148945,7805,0,1771716652,13149.96450655,28482.357216239994,53270.79982488001 2026-02-21,23:30:55.000,52,11148929,7645,0,1771716654,13150.146386920002,30787.606003620007,53270.88367032 2026-02-21,23:30:56.000,52,11148926,7325,0,1771716655,13150.207013710002,28482.314921459998,53270.848734720006 2026-02-21,23:30:57.000,52,11148930,7685,0,1771716656,13150.328267290002,32170.61006397,53270.89065744001 2026-02-21,23:30:58.000,52,11148924,7445,0,1771716657,13150.409103010003,31248.562712579995,53270.89065744001 2026-02-21,23:30:59.000,52,11148927,7765,0,1771716658,13150.510147659988,34014.80345457001,53270.946554400005 2026-02-21,23:31:00.000,52,11148963,7725,0,1771716659,13150.638137549999,31248.640253010002,53270.91860592001 2026-02-21,23:31:01.000,52,11148965,7565,0,1771716660,13150.725709579994,22949.995567470003,53270.86969608001 2026-02-21,23:31:02.000,52,11148956,6965,0,1771716661,13150.86043578,33553.952482559995,53270.88367032 2026-02-21,23:31:03.000,52,11148941,8245,0,1771716662,13150.98168936,27099.51528588,53270.93258016 2026-02-21,23:31:04.000,52,11148926,7125,0,1771716663,13151.109679249996,30787.83862491,53270.98149 2026-02-21,23:31:06.000,52,11148962,7405,0,1771716665,13151.365659030002,28943.76506952,53270.98847712001 2026-02-21,23:31:07.000,52,11148933,7605,0,1771716666,13151.500385229992,28021.745914650004,53271.00245136 2026-02-21,23:31:08.000,52,11148966,7645,0,1771716667,13151.594693569998,29865.911108729997,53270.995464240004 2026-02-21,23:31:09.000,52,11148953,7925,0,1771716668,13151.783310249994,30788.085344460007,53271.0513612 2026-02-21,23:31:10.000,52,11148983,7484,0,1771716669,13151.91130013999,25255.610909609997,53271.07930968 2026-02-21,23:31:11.000,52,11148908,7005,0,1771716670,13152.066235269995,33093.22134576,53271.08629680001 2026-02-21,23:31:12.000,52,11148934,7484,0,1771716671,13152.14033468,25255.57566396,53271.114245280005 2026-02-21,23:31:13.000,52,11148912,7484,0,1771716672,13152.31547873999,29865.939305249995,53271.07232256 2026-02-21,23:31:14.000,52,11148988,7245,0,1771716673,13152.389578149996,31710.083351940004,53271.065335440006 2026-02-21,23:31:15.000,52,11148943,8325,0,1771716674,13152.510831729996,31249.084348200005,53271.044374080004 2026-02-21,23:31:17.000,52,11148999,7645,0,1771716676,13152.760075199993,34476.30999567,53271.163155120004 2026-02-21,23:31:18.000,52,11148934,7565,0,1771716677,13152.888065089988,35398.45603488,53271.21905208 2026-02-21,23:31:19.000,52,11148914,7005,0,1771716678,13153.029527599989,30326.980603770004,53271.19809072 2026-02-21,23:31:20.000,52,11148919,7885,0,1771716679,13153.137308559999,30326.931259859994,53271.163155120004 2026-02-21,23:31:21.000,52,11148916,7245,0,1771716680,13153.224880589994,34476.26770089001,53271.233026320006 2026-02-21,23:31:22.000,52,11148891,8405,0,1771716681,13153.35287047999,33554.21330037,53271.233026320006 2026-02-21,23:31:23.000,52,11148920,7725,0,1771716682,13153.45391512999,29865.918157859996,53271.22603920001 2026-02-21,23:31:24.000,52,11148973,7805,0,1771716683,13153.55495977999,26638.586773439994,53271.21905208 2026-02-21,23:31:25.000,52,11148951,7805,0,1771716684,13153.730103839996,31248.936316470004,53271.26796192 2026-02-21,23:31:26.000,52,11148907,7685,0,1771716685,13153.797466939992,26638.558576919997,53271.26796192 2026-02-21,23:31:28.000,52,11148896,7005,0,1771716687,13154.053446719998,26638.551527789998,53271.26796192 2026-02-21,23:31:29.000,52,11148779,8005,0,1771716688,13154.127546129988,29404.749975,53271.28892328 2026-02-21,23:31:30.000,52,11148975,7645,0,1771716689,13154.221854469994,30326.825522910003,53271.26796192 2026-02-21,23:31:31.000,52,11148964,7525,0,1771716690,13154.32963542999,30787.82452665,53271.281936160005 2026-02-21,23:31:32.000,52,11148946,7245,0,1771716691,13154.37005328999,29404.693581960004,53271.26796192 2026-02-21,23:31:33.000,52,11148982,6925,0,1771716692,13154.47109793999,34015.05722325,53271.24700056 2026-02-21,23:31:34.000,52,11148937,7805,0,1771716693,13154.545197349995,34937.104574640005,53271.2609748 2026-02-21,23:31:35.000,52,11148977,7685,0,1771716694,13154.63950569,35398.05423446999,53271.35879448 2026-02-21,23:31:36.000,52,11148965,7765,0,1771716695,13154.67992355,29404.475058929995,53271.35879448 2026-02-21,23:31:37.000,52,11148916,7245,0,1771716696,13154.7809682,29865.523406580003,53271.33783312 2026-02-21,23:31:39.000,52,11148950,7484,0,1771716698,13154.861803920001,29865.326030940007,53271.35879448 2026-02-21,23:31:40.000,52,11148937,7484,0,1771716699,13154.895485469991,27099.085288949995,53271.37276872001 2026-02-21,23:31:41.000,52,11148930,7285,0,1771716700,13154.902221780001,34014.56378415,53271.30988464 2026-02-21,23:31:42.000,52,11148897,7965,0,1771716701,13154.888749159996,29865.135704429995,53271.400717200006 2026-02-21,23:31:43.000,52,11148933,7605,0,1771716702,13154.888749159996,30787.225350599998,53271.46360128 2026-02-21,23:31:44.000,52,11148990,7245,0,1771716703,13154.915694399991,32170.187116169996,53271.400717200006 2026-02-21,23:31:45.000,52,11148957,7885,0,1771716704,13154.962848570001,28020.82952775,53271.42167856001 2026-02-21,23:31:46.000,52,11148925,7645,0,1771716705,13154.915694399991,29864.92423053,53271.4356528 2026-02-21,23:31:47.000,52,11148978,7125,0,1771716706,13154.942639640001,30325.852742970004,53271.379755840004 2026-02-21,23:31:48.000,52,11149017,7845,0,1771716707,13154.969584879997,26176.530400200005,53271.35879448 2026-02-21,23:31:50.000,52,11148935,7725,0,1771716709,13154.983057500001,29403.713752890006,53271.379755840004 2026-02-21,23:31:51.000,52,11149031,7685,0,1771716710,13154.976321189992,31708.84270506,53271.54045960001 2026-02-21,23:31:52.000,52,11148961,7525,0,1771716711,13155.057156909992,29403.699654630007,53271.42167856001 2026-02-21,23:31:53.000,52,11148970,7285,0,1771716712,13155.023475360002,27098.521358550002,53271.45661416 2026-02-21,23:31:54.000,52,11148962,7285,0,1771716713,13155.063893220002,25715.397462990004,53271.498536880004 2026-02-21,23:31:55.000,52,11148954,7365,0,1771716714,13155.077365839992,30786.823550190005,53271.51251112001 2026-02-21,23:31:56.000,52,11148931,7765,0,1771716715,13155.097574769992,29864.7761988,53271.52648536 2026-02-21,23:31:57.000,52,11148916,6725,0,1771716716,13155.097574769992,22027.222155690004,53271.519498240006 2026-02-21,23:31:58.000,52,11148909,7805,0,1771716717,13155.144728940002,31247.829603060003,53271.568408080006 2026-02-21,23:31:59.000,52,11148924,7285,0,1771716718,13155.124520010002,32630.96759688,53271.47757552 2026-02-21,23:32:01.000,52,11148958,7365,0,1771716720,13155.164937870002,31708.899098099995,53271.5753952 2026-02-21,23:32:02.000,52,11148922,7445,0,1771716721,13155.164937870002,30786.86584497,53271.5753952 2026-02-21,23:32:03.000,52,11148925,7445,0,1771716722,13155.158201559992,24793.385357249994,53271.61033080001 2026-02-21,23:32:04.000,52,11148994,7165,0,1771716723,13155.164937870002,28020.603955590006,53271.61033080001 2026-02-21,23:32:05.000,52,11148913,7885,0,1771716724,13155.171674179997,29403.671458109995,53271.65924064001 2026-02-21,23:32:06.000,52,11148941,7565,0,1771716725,13155.198619419993,24793.434701160004,53271.70116336 2026-02-21,23:32:07.000,52,11148971,7685,0,1771716726,13155.191883109997,28020.646250370002,53271.70116336 2026-02-21,23:32:08.000,52,11148924,7325,0,1771716727,13155.178410489993,30786.922238009996,53271.715137600004 2026-02-21,23:32:09.000,52,11148908,7645,0,1771716728,13155.198619419993,31709.033031569998,53271.736098960006 2026-02-21,23:32:10.000,52,11148956,7285,0,1771716729,13155.232300969998,33092.13577974,53271.7500732 2026-02-21,23:32:12.000,52,11148967,7805,0,1771716731,13155.265982520003,28020.84362601,53271.785008800005 2026-02-21,23:32:13.000,52,11148973,7605,0,1771716732,13155.272718829998,32168.340244110004,53271.79199592 2026-02-21,23:32:14.000,52,11148902,7285,0,1771716733,13155.272718829998,31248.245501729994,53271.82693152001 2026-02-21,23:32:15.000,52,11148984,7365,0,1771716734,13155.292927759998,30787.302891030005,53271.84789288001 2026-02-21,23:32:16.000,52,11148967,7685,0,1771716735,13155.299664069993,29865.24849051,53271.86885424 2026-02-21,23:32:17.000,52,11148928,7205,0,1771716736,13155.360290859993,28482.272626680002,53271.8898156 2026-02-21,23:32:18.000,52,11148960,7525,0,1771716737,13155.393972409998,29404.355223720006,53271.952699680005 2026-02-21,23:32:19.000,52,11148967,8005,0,1771716738,13155.420917649993,28021.32296685,53271.98064816 2026-02-21,23:32:20.000,52,11148969,7845,0,1771716739,13155.407445029989,28021.414605540005,53271.96667392 2026-02-21,23:32:21.000,52,11148997,8005,0,1771716740,13155.427653959989,33553.853794740004,53272.01558376001 2026-02-21,23:32:23.000,52,11148955,7885,0,1771716742,13155.461335509994,30787.718789699997,53272.09244208001 2026-02-21,23:32:24.000,52,11148995,8125,0,1771716743,13155.488280749989,29865.741929609998,53272.19724888 2026-02-21,23:32:25.000,52,11148912,7205,0,1771716744,13155.468071819989,29404.707680220003,53272.190261760006 2026-02-21,23:32:26.000,52,11148962,7285,0,1771716745,13155.474808129999,22950.17179572,53272.239171600006 2026-02-21,23:32:27.000,52,11148961,8165,0,1771716746,13155.501753369994,25716.468930749994,53272.23218448001 2026-02-21,23:32:28.000,52,11148965,7525,0,1771716747,13155.474808129999,26638.459889100006,53272.26712008 2026-02-21,23:32:29.000,52,11148948,7365,0,1771716748,13155.441126579994,26177.446787099994,53272.35096552001 2026-02-21,23:32:30.000,52,11148962,7085,0,1771716749,13155.387236099989,27099.451843710005,53272.36493976 2026-02-21,23:32:31.000,52,11148959,7605,0,1771716750,13155.340081929993,23872.197999719996,53272.357952640006 2026-02-21,23:32:32.000,52,11148906,7365,0,1771716751,13155.313136689998,30326.7056877,53272.43481096 2026-02-21,23:32:34.000,52,11148951,7685,0,1771716753,13155.198619419993,26638.35415215,53272.504682160004 2026-02-21,23:32:35.000,52,11148956,7285,0,1771716754,13155.158201559992,25716.25040772,53272.51865640001 2026-02-21,23:32:36.000,52,11148930,7245,0,1771716755,13155.036947979992,31248.68254779,53272.58154048 2026-02-21,23:32:37.000,52,11148989,7605,0,1771716756,13154.962848570001,28943.412613020002,53272.59551472001 2026-02-21,23:32:38.000,52,11148956,7405,0,1771716757,13154.834858679991,31709.604011100004,53272.65141168 2026-02-21,23:32:39.000,52,11148973,7925,0,1771716758,13154.72034141,33092.62216971,53272.64442456001 2026-02-21,23:32:40.000,52,11148966,7285,0,1771716759,13154.545197349995,29404.193093730006,53272.72827 2026-02-21,23:32:41.000,52,11148940,7484,0,1771716760,13154.403734839994,29404.08030765,53272.693334400006 2026-02-21,23:32:42.000,52,11148957,7805,0,1771716761,13154.282481259994,27559.893966179996,53272.78416696001 2026-02-21,23:32:43.000,52,11148936,7765,0,1771716762,13154.141018749993,27559.710688799998,53272.861025280006 2026-02-21,23:32:45.000,52,11148966,7525,0,1771716764,13153.851357419997,33092.11463235,53272.84705104 2026-02-21,23:32:46.000,52,11148924,7285,0,1771716765,13153.723367530001,27559.654295760003,53272.93089648001 2026-02-21,23:32:47.000,52,11148960,7245,0,1771716766,13153.62232288,33092.044141050006,53272.95185784001 2026-02-21,23:32:48.000,52,11148896,7605,0,1771716767,13153.47412405999,30325.873890360002,53272.91692224 2026-02-21,23:32:49.000,52,11148907,7805,0,1771716768,13153.39328833999,32170.095477480005,53273.007754800004 2026-02-21,23:32:50.000,52,11148973,7845,0,1771716769,13153.305716309995,34014.133787219995,53272.9728192 2026-02-21,23:32:51.000,52,11148694,7245,0,1771716770,13153.184462729994,28481.81443323,53273.03570328 2026-02-21,23:32:52.000,52,11148744,7245,0,1771716771,13153.144044869994,29864.959476179996,53273.01474192 2026-02-21,23:32:53.000,52,11148840,7245,0,1771716772,13153.016054979998,28020.857724269998,53272.96583208 2026-02-21,23:32:54.000,52,11148741,7725,0,1771716773,13152.982373429993,33092.36135190001,53273.0426904 2026-02-21,23:32:56.000,52,11149016,7325,0,1771716775,13152.874592469998,24332.745859140006,53273.0426904 2026-02-21,23:32:57.000,52,11148967,8125,0,1771716776,13152.854383539998,33553.53658389,53273.08461312 2026-02-21,23:32:58.000,52,11148911,7565,0,1771716777,13152.760075199993,29865.354227460004,53273.01474192 2026-02-21,23:32:59.000,52,11148889,7765,0,1771716778,13152.719657339992,29865.361276590003,53273.01474192 2026-02-21,23:33:00.000,52,11148930,7165,0,1771716779,13152.659030549992,30787.479119280004,53273.07063888001 2026-02-21,23:33:01.000,52,11148942,6965,0,1771716780,13152.618612689992,26177.2353132,53273.10557448 2026-02-21,23:33:02.000,52,11148907,7805,0,1771716781,13152.571458519997,30326.635196400006,53273.13352296 2026-02-21,23:33:03.000,52,11148910,7765,0,1771716782,13152.497359109992,30326.649294660005,53273.09160024 2026-02-21,23:33:04.000,52,11148921,7605,0,1771716783,13152.436732319991,27099.395450669996,53273.126535840005 2026-02-21,23:33:05.000,52,11148925,7805,0,1771716784,13152.40305077,27099.3320085,53273.11954872001 2026-02-21,23:33:07.000,52,11148933,7565,0,1771716786,13152.25485194999,32170.77924309,53273.16147144 2026-02-21,23:33:08.000,52,11148909,8005,0,1771716787,13152.147070989995,30326.614049009993,53273.16845856001 2026-02-21,23:33:09.000,52,11148864,7445,0,1771716788,13152.07970789,25716.23630946,53273.224355520004 2026-02-21,23:33:10.000,52,11148882,7365,0,1771716789,13152.025817409994,30787.591905359994,53273.21736840001 2026-02-21,23:33:11.000,52,11148955,7765,0,1771716790,13151.918036449999,22949.939174429994,53273.21736840001 2026-02-21,23:33:12.000,52,11148931,8085,0,1771716791,13151.864145969994,28943.42671128,53273.175445680004 2026-02-21,23:33:13.000,52,11148874,7285,0,1771716792,13151.803519179994,28943.412613020002,53273.252304 2026-02-21,23:33:14.000,52,11148935,7605,0,1771716793,13151.763101319993,30326.466017280007,53273.252304 2026-02-21,23:33:15.000,52,11148932,7325,0,1771716794,13151.702474529993,32631.61611684,53273.20339416 2026-02-21,23:33:16.000,52,11148940,7165,0,1771716795,13151.668792979988,26177.05908495,53273.23134264 2026-02-21,23:33:18.000,52,11149003,7925,0,1771716797,13151.554275709997,27099.04299417,53273.21736840001 2026-02-21,23:33:19.000,52,11148962,7165,0,1771716798,13151.493648919997,27559.985604870002,53273.18941992001 2026-02-21,23:33:20.000,52,11148940,7285,0,1771716799,13151.385867960002,27559.978555740003,53273.294226720005 2026-02-21,23:33:21.000,52,11148919,7845,0,1771716800,13151.379131649992,28942.96851783,53273.27326536 2026-02-21,23:33:22.000,52,11148943,7445,0,1771716801,13151.325241170001,28481.849678879997,53273.294226720005 2026-02-21,23:33:23.000,52,11148900,7445,0,1771716802,13151.278086999992,31247.942389140007,53273.27326536 2026-02-21,23:33:24.000,52,11148937,7765,0,1771716803,13151.20398759,28020.625102980004,53273.31518808001 2026-02-21,23:33:25.000,52,11148921,8045,0,1771716804,13151.16356973,24793.392406380008,53273.35711080001 2026-02-21,23:33:26.000,52,11148913,7645,0,1771716805,13151.12315187,31247.745013499996,53273.40602064001 2026-02-21,23:33:27.000,52,11148963,8205,0,1771716806,13151.089470319996,24793.195030739997,53273.30121384 2026-02-21,23:33:29.000,52,11148930,7285,0,1771716808,13150.988425669995,29403.44588595,53273.39903352 2026-02-21,23:33:30.000,52,11148964,7165,0,1771716809,13150.95474411999,35396.77129280999,53273.44095624 2026-02-21,23:33:31.000,52,11148922,7205,0,1771716810,13150.91432625999,34013.58395508,53273.39903352 2026-02-21,23:33:32.000,52,11148981,7685,0,1771716811,13150.88064471,28942.179015269998,53273.33614944001 2026-02-21,23:33:33.000,52,11148974,7605,0,1771716812,13150.82001792,29864.240464920003,53273.40602064001 2026-02-21,23:33:34.000,52,11148949,7565,0,1771716813,13150.84022685,27097.950379019996,53273.41999488 2026-02-21,23:33:35.000,52,11148886,7285,0,1771716814,13150.85369946999,29864.177022749995,53273.364097920006 2026-02-21,23:33:36.000,52,11148918,7125,0,1771716815,13150.887381019995,31708.229430749998,53273.364097920006 2026-02-21,23:33:37.000,52,11148878,7405,0,1771716816,13150.90085364,28480.954439370005,53273.35711080001 2026-02-21,23:33:38.000,52,11148923,7805,0,1771716817,13150.91432625999,28480.905095459995,53273.41999488 2026-02-21,23:33:40.000,52,11148966,7045,0,1771716819,13150.968216739995,27097.788249029996,53273.364097920006 2026-02-21,23:33:41.000,52,11148971,7845,0,1771716820,13150.988425669995,28019.87084607,53273.413007760006 2026-02-21,23:33:42.000,52,11148946,7365,0,1771716821,13151.03557983999,26175.747946770003,53273.35711080001 2026-02-21,23:33:43.000,52,11148909,7725,0,1771716822,13151.04231615,29863.95849972,53273.41999488 2026-02-21,23:33:44.000,52,11148901,7765,0,1771716823,13151.07599769999,27558.74495799,53273.40602064001 2026-02-21,23:33:45.000,52,11148956,7565,0,1771716824,13151.109679249996,29863.888008420006,53273.43396912001 2026-02-21,23:33:46.000,52,11148885,7605,0,1771716825,13151.129888179996,33091.11365589,53273.44095624 2026-02-21,23:33:47.000,52,11148926,7285,0,1771716826,13151.150097109996,28480.813456770004,53273.40602064001 2026-02-21,23:33:48.000,52,11148869,8165,0,1771716827,13151.156833419991,30324.865864770007,53273.364097920006 2026-02-21,23:33:49.000,52,11148914,7005,0,1771716828,13151.11641555999,34474.16706014999,53273.413007760006 2026-02-21,23:33:51.000,52,11148976,7285,0,1771716830,13151.09620662999,31246.8991179,53273.39903352 2026-02-21,23:33:52.000,52,11148899,7725,0,1771716831,13151.136624489991,31707.982711200006,53273.35711080001 2026-02-21,23:33:53.000,52,11148903,7484,0,1771716832,13151.12315187,28941.82655877,53273.38505928001 2026-02-21,23:33:54.000,52,11148925,7565,0,1771716833,13151.08273401,26636.662360949995,53273.35711080001 2026-02-21,23:33:55.000,52,11148930,7125,0,1771716834,13151.09620662999,33552.042168329994,53273.392046400004 2026-02-21,23:33:56.000,52,11148999,7605,0,1771716835,13151.09620662999,34013.18920379999,53273.392046400004 2026-02-21,23:33:57.000,52,11148972,7685,0,1771716836,13151.08273401,24792.553559909997,53273.37807216 2026-02-21,23:33:58.000,52,11148965,8085,0,1771716837,13151.08273401,34013.11166337,53273.392046400004 2026-02-21,23:33:59.000,52,11148950,7325,0,1771716838,13151.06252508,28480.792309380005,53273.37807216 2026-02-21,23:34:00.000,52,11148945,8085,0,1771716839,13151.06252508,27558.752007119998,53273.343136560004 2026-02-21,23:34:02.000,52,11148980,7205,0,1771716841,13151.049052459995,31246.976658329993,53273.30121384 2026-02-21,23:34:03.000,52,11148905,8125,0,1771716842,13151.028843529995,27097.689561210005,53273.28723960001 2026-02-21,23:34:04.000,52,11148946,7045,0,1771716843,13151.08273401,30324.879963030005,53273.28723960001 2026-02-21,23:34:05.000,52,11148931,7484,0,1771716844,13151.109679249996,34013.005926419995,53273.27326536 2026-02-21,23:34:06.000,52,11148978,7245,0,1771716845,13151.1433608,34013.012975549995,53273.23832976001 2026-02-21,23:34:07.000,52,11148943,7925,0,1771716846,13151.16356973,31246.870921380003,53273.27326536 2026-02-21,23:34:08.000,52,11148957,7484,0,1771716847,13151.156833419991,25714.445830440003,53273.30121384 2026-02-21,23:34:09.000,52,11148923,7885,0,1771716848,13151.177042349991,26636.486132699996,53273.21038128 2026-02-21,23:34:10.000,52,11148980,7165,0,1771716849,13151.1433608,33090.79644504,53273.25929112 2026-02-21,23:34:11.000,52,11148870,7445,0,1771716850,13151.177042349991,28480.418705489996,53273.20339416 2026-02-21,23:34:13.000,52,11148969,7605,0,1771716852,13151.129888179996,30785.554706790004,53273.245316880006 2026-02-21,23:34:14.000,52,11148962,7205,0,1771716853,13151.09620662999,30324.506359139996,53273.252304 2026-02-21,23:34:15.000,52,11148935,8085,0,1771716854,13151.03557983999,26636.232364020005,53273.28025248 2026-02-21,23:34:16.000,52,11148969,7765,0,1771716855,13151.01537090999,25714.1779635,53273.23832976001 2026-02-21,23:34:17.000,52,11149009,7725,0,1771716856,13150.9412715,26636.175970979995,53273.28025248 2026-02-21,23:34:18.000,52,11148992,7484,0,1771716857,13150.87390839999,30785.307987239998,53273.21736840001 2026-02-21,23:34:19.000,52,11148986,7325,0,1771716858,13150.806545299994,33551.450041410004,53273.25929112 2026-02-21,23:34:20.000,52,11148983,7685,0,1771716859,13150.718973269999,30324.231443070006,53273.23134264 2026-02-21,23:34:21.000,52,11148959,7885,0,1771716860,13150.658346479999,31707.23550342,53273.196407040006 2026-02-21,23:34:22.000,52,11148927,7765,0,1771716861,13150.631401239989,26635.894005780006,53273.21736840001 2026-02-21,23:34:24.000,52,11148918,7085,0,1771716863,13150.483202419993,30785.068316820005,53273.16147144 2026-02-21,23:34:25.000,52,11148988,7525,0,1771716864,13150.476466109998,30785.026022039994,53273.07063888001 2026-02-21,23:34:26.000,52,11148963,7645,0,1771716865,13150.469729799988,30323.935379610004,53273.16147144 2026-02-21,23:34:27.000,52,11148894,7005,0,1771716866,13150.442784559993,26174.739921180008,53273.196407040006 2026-02-21,23:34:28.000,52,11148961,7525,0,1771716867,13150.402366699993,32629.078430039997,53273.11954872001 2026-02-21,23:34:29.000,52,11148924,7165,0,1771716868,13150.361948839993,30784.913235960004,53273.126535840005 2026-02-21,23:34:30.000,52,11148968,7525,0,1771716869,13150.308058360002,27557.715785010005,53273.11954872001 2026-02-21,23:34:31.000,52,11149000,7285,0,1771716870,13150.287849430002,33089.95759857001,53273.13352296 2026-02-21,23:34:32.000,52,11148762,7285,0,1771716871,13150.314794669997,28018.700690490004,53273.09160024 2026-02-21,23:34:33.000,52,11148777,7405,0,1771716872,13150.260904189992,34472.96870805,53273.007754800004 2026-02-21,23:34:35.000,52,11148775,7525,0,1771716874,13150.166595850002,30784.80749901,53273.03570328 2026-02-21,23:34:36.000,52,11148839,7645,0,1771716875,13150.146386920002,26635.583844060006,53273.01474192 2026-02-21,23:34:37.000,52,11148959,7765,0,1771716876,13150.119441679992,28018.700690490004,53272.98679344 2026-02-21,23:34:38.000,52,11148970,7685,0,1771716877,13150.065551200001,30323.773249620004,53272.9378836 2026-02-21,23:34:39.000,52,11149009,7685,0,1771716878,13150.025133340001,30323.759151360005,53272.90294800001 2026-02-21,23:34:40.000,52,11149011,7525,0,1771716879,13150.025133340001,25252.607980229994,53272.88198664001 2026-02-21,23:34:41.000,52,11148966,7365,0,1771716880,13149.98471548,26635.668433619998,53272.888973760004 2026-02-21,23:34:42.000,52,11148926,7245,0,1771716881,13149.977979169991,32629.014987870003,53272.80512832 2026-02-21,23:34:43.000,52,11148980,7565,0,1771716882,13150.011660719996,31245.996829259995,53272.742244240006 2026-02-21,23:34:44.000,52,11148957,7805,0,1771716883,13150.031869649996,34012.14593256,53272.72827 2026-02-21,23:34:46.000,52,11148956,7205,0,1771716885,13150.045342270001,30785.12470986,53272.60250184 2026-02-21,23:34:47.000,52,11148951,7605,0,1771716886,13150.072287509996,31707.23550342,53272.64442456001 2026-02-21,23:34:48.000,52,11148946,7325,0,1771716887,13150.079023819992,27558.018897600006,53272.54660488001 2026-02-21,23:34:49.000,52,11148951,7645,0,1771716888,13150.119441679992,34012.38560297999,53272.51865640001 2026-02-21,23:34:50.000,52,11148977,7765,0,1771716889,13150.079023819992,30785.195201159993,53272.525643520006 2026-02-21,23:34:51.000,52,11148915,7725,0,1771716890,13150.018397029991,35856.494404020006,53272.53263064 2026-02-21,23:34:52.000,52,11148978,7165,0,1771716891,13149.98471548,28480.0451016,53272.49769504001 2026-02-21,23:34:53.000,52,11148990,7565,0,1771716892,13149.89714344999,31246.130762729998,53272.39987536001 2026-02-21,23:34:54.000,52,11148922,7525,0,1771716893,13149.849989279995,30324.012920039997,53272.42083672 2026-02-21,23:34:55.000,52,11148983,7805,0,1771716894,13149.748944629995,28018.771181789998,53272.42782384001 2026-02-21,23:34:57.000,52,11148919,8005,0,1771716896,13149.57380056999,29862.633263280004,53272.3439784 2026-02-21,23:34:58.000,52,11148955,7484,0,1771716897,13149.47275591999,33550.67463711,53272.37891400001 2026-02-21,23:34:59.000,52,11148957,7685,0,1771716898,13149.385183889994,31245.432898860003,53272.288081440005 2026-02-21,23:35:00.000,52,11148967,7525,0,1771716899,13149.250457689988,26635.15384713,53272.29506856 2026-02-21,23:35:01.000,52,11148950,7045,0,1771716900,13149.129204110002,28479.135763829996,53272.24615872 2026-02-21,23:35:02.000,52,11148933,7885,0,1771716901,13149.082049939992,27095.97662262,53272.18327464001 2026-02-21,23:35:03.000,52,11148980,6525,0,1771716902,13148.987741600002,28478.980682969996,53272.18327464001 2026-02-21,23:35:04.000,52,11149017,7765,0,1771716903,13148.947323740002,26173.86582906,53272.16231328001 2026-02-21,23:35:05.000,52,11148933,7805,0,1771716904,13148.906905880001,31706.149937399998,53272.12737768 2026-02-21,23:35:06.000,52,11148950,7205,0,1771716905,13148.866488020001,31706.156986529997,53272.12737768 2026-02-21,23:35:19.000,52,11148954,7125,0,1771716918,13149.304348169993,33550.907258399995,53271.833918640004 2026-02-21,23:35:20.000,52,11148959,7645,0,1771716919,13149.331293409989,31245.919288830002,53271.84789288001 2026-02-21,23:35:21.000,52,11148990,7165,0,1771716920,13149.358238649998,33551.13987969,53271.8199444 2026-02-21,23:35:22.000,52,11149039,7725,0,1771716921,13149.364974959994,27557.990701079994,53271.77103456 2026-02-21,23:35:23.000,52,11148950,7165,0,1771716922,13149.391920199989,28941.100498379994,53271.87584136001 2026-02-21,23:35:24.000,52,11148982,7245,0,1771716923,13149.418865439999,35395.622284619996,53271.86186712 2026-02-21,23:35:25.000,52,11148895,7845,0,1771716924,13149.452546989989,28941.481151400003,53271.86186712 2026-02-21,23:35:26.000,52,11148966,7405,0,1771716925,13149.47275591999,29863.577846700005,53271.77103456 2026-02-21,23:35:27.000,52,11148941,8045,0,1771716926,13149.49296484999,31246.856823120004,53271.75706032001 2026-02-21,23:35:28.000,52,11148974,7165,0,1771716927,13149.607482119995,33552.16200354,53271.952699680005 2026-02-21,23:35:30.000,52,11148959,7725,0,1771716929,13149.61421842999,30786.203226750004,53271.77802168001 2026-02-21,23:35:31.000,52,11148972,7085,0,1771716930,13149.627691049995,32169.418760999994,53271.833918640004 2026-02-21,23:35:32.000,52,11148931,7645,0,1771716931,13149.6613726,34013.62624986,53271.77802168001 2026-02-21,23:35:33.000,52,11148990,6965,0,1771716932,13149.708526769995,29864.480135339996,53271.82693152001 2026-02-21,23:35:34.000,52,11148967,7605,0,1771716933,13149.688317839995,26176.25548413,53271.79898304 2026-02-21,23:35:35.000,52,11148925,7645,0,1771716934,13149.728735699995,30325.641269069994,53271.80597016001 2026-02-21,23:35:36.000,52,11148964,7325,0,1771716935,13149.75568093999,32630.840712539997,53271.7500732 2026-02-21,23:35:37.000,52,11148964,7245,0,1771716936,13149.72199939,28942.658356109998,53271.8199444 2026-02-21,23:35:38.000,52,11148973,7965,0,1771716937,13149.69505414999,30786.830599320005,53271.77103456 2026-02-21,23:35:39.000,52,11148920,7484,0,1771716938,13149.708526769995,31247.822553930004,53271.77103456 2026-02-21,23:35:41.000,52,11148911,7645,0,1771716940,13149.67484521999,27098.584800719997,53271.68020200001 2026-02-21,23:35:42.000,52,11148899,7685,0,1771716941,13149.65463628999,28942.749994800004,53271.77103456 2026-02-21,23:35:43.000,52,11148908,7445,0,1771716942,13149.607482119995,28942.679503499996,53271.72911184001 2026-02-21,23:35:44.000,52,11148889,7685,0,1771716943,13149.55359163999,29864.74800228,53271.785008800005 2026-02-21,23:35:45.000,52,11148951,7925,0,1771716944,13149.519910089999,26637.494158290006,53271.785008800005 2026-02-21,23:35:46.000,52,11148965,7765,0,1771716945,13149.432338059989,35397.130798440005,53271.785008800005 2026-02-21,23:35:47.000,52,11148897,7765,0,1771716946,13149.351502339989,34475.02000488,53271.77802168001 2026-02-21,23:35:48.000,52,11148913,7885,0,1771716947,13149.311084479988,27098.366277690002,53271.7500732 2026-02-21,23:35:49.000,52,11148935,7885,0,1771716948,13149.250457689988,29403.509328119995,53271.8199444 2026-02-21,23:35:50.000,52,11148971,7925,0,1771716949,13149.162885659993,30786.506339340005,53271.80597016001 2026-02-21,23:35:52.000,52,11148986,6925,0,1771716951,13149.102258869993,26175.994666319995,53271.81295728 2026-02-21,23:35:53.000,52,11148908,7405,0,1771716952,13149.075313629997,27098.006772060005,53271.75706032001 2026-02-21,23:35:54.000,52,11148947,7565,0,1771716953,13149.061841009992,30325.0843878,53271.74308608 2026-02-21,23:35:55.000,52,11148958,7325,0,1771716954,13149.082049939992,27558.752007119998,53271.82693152001 2026-02-21,23:35:56.000,52,11148916,7484,0,1771716955,13149.048368390002,30324.823569989996,53271.79199592 2026-02-21,23:35:57.000,52,11148959,8045,0,1771716956,13149.075313629997,25714.368290009996,53271.8199444 2026-02-21,23:35:58.000,52,11148964,7205,0,1771716957,13149.007950530002,35856.72702531,53271.77802168001 2026-02-21,23:35:59.000,52,11148954,7365,0,1771716958,13148.967532670002,31707.327142110007,53271.79199592 2026-02-21,23:36:00.000,52,11148935,7645,0,1771716959,13148.960796359992,29402.043109079998,53271.785008800005 2026-02-21,23:36:01.000,52,11148971,7885,0,1771716960,13148.927114810002,26174.697626399997,53271.854880000006 2026-02-21,23:36:03.000,52,11148919,8005,0,1771716962,13148.853015399996,29401.479178680005,53271.833918640004 2026-02-21,23:36:04.000,52,11148973,8005,0,1771716963,13148.873224329996,27096.166949129998,53271.8898156 2026-02-21,23:36:05.000,52,11148944,7405,0,1771716964,13148.866488020001,28940.134767569994,53271.903789840006 2026-02-21,23:36:06.000,52,11148962,7205,0,1771716965,13148.913642189997,29862.062283749998,53271.952699680005 2026-02-21,23:36:07.000,52,11149013,7605,0,1771716966,13148.920378499992,32166.94451637,53271.97366104001 2026-02-21,23:36:08.000,52,11148918,7565,0,1771716967,13148.927114810002,28939.690672380006,53272.01558376001 2026-02-21,23:36:09.000,52,11148904,7205,0,1771716968,13149.021423149992,26634.5123763,53272.029558 2026-02-21,23:36:10.000,52,11148984,7325,0,1771716969,13149.055104699997,24329.390473260006,53272.071480720006 2026-02-21,23:36:11.000,52,11149009,8005,0,1771716970,13149.108995180002,34932.734114039995,53272.022570880006 2026-02-21,23:36:12.000,52,11148979,7525,0,1771716971,13149.142676729993,24329.249490660004,53272.05750648 2026-02-21,23:36:14.000,52,11149012,7405,0,1771716973,13149.358238649998,30322.39162014,53272.050519360004 2026-02-21,23:36:15.000,52,11149016,7605,0,1771716974,13149.466019609994,30783.34127997,53272.10641632 2026-02-21,23:36:16.000,52,11148942,7245,0,1771716975,13149.57380056999,28017.248569710006,53272.120390560005 2026-02-21,23:36:17.000,52,11148939,7845,0,1771716976,13149.69505414999,28017.269717100004,53272.0994292 2026-02-21,23:36:18.000,52,11148955,8125,0,1771716977,13149.789362489995,32627.407786230004,53272.05750648 2026-02-21,23:36:19.000,52,11148931,7845,0,1771716978,13149.90387976,31244.410775009994,53272.10641632 2026-02-21,23:36:20.000,52,11148992,7285,0,1771716979,13149.998188099991,32166.429929880003,53272.10641632 2026-02-21,23:36:21.000,52,11148919,8085,0,1771716980,13150.065551200001,32627.45008101,53272.12737768 2026-02-21,23:36:22.000,52,11148937,7645,0,1771716981,13150.166595850002,34932.59313143999,53272.15532616 2026-02-21,23:36:23.000,52,11148932,7484,0,1771716982,13150.240695259992,27556.369401179996,53272.204236 2026-02-21,23:36:25.000,52,11149024,7285,0,1771716984,13150.422575629993,31244.608150650005,53272.26712008 2026-02-21,23:36:26.000,52,11148965,7885,0,1771716985,13150.516883969998,33088.78744299,53272.24615872 2026-02-21,23:36:27.000,52,11149003,7165,0,1771716986,13150.624664929994,27556.63726812,53272.26712008 2026-02-21,23:36:28.000,52,11149009,7565,0,1771716987,13150.658346479999,32166.9515655,53272.26013296001 2026-02-21,23:36:29.000,52,11148979,7965,0,1771716988,13150.705500649994,28940.05722714,53272.30205568 2026-02-21,23:36:30.000,52,11148986,7205,0,1771716989,13150.86043578,27096.216293039994,53272.31602992 2026-02-21,23:36:31.000,52,11148920,7365,0,1771716990,13150.95474411999,30784.518484679997,53272.336991280004 2026-02-21,23:36:32.000,52,11148956,7605,0,1771716991,13151.10294294,30323.766200490005,53272.2741072 2026-02-21,23:36:33.000,52,11148973,7205,0,1771716992,13151.190514969996,30785.054218560006,53272.2741072 2026-02-21,23:36:34.000,52,11148941,7845,0,1771716993,13151.305032240001,31707.341240370006,53272.36493976 2026-02-21,23:36:36.000,52,11148970,7165,0,1771716995,13151.567748330002,32630.02301346,53272.36493976 2026-02-21,23:36:37.000,52,11148961,7965,0,1771716996,13151.729419769988,31708.328118570003,53272.39987536001 2026-02-21,23:36:38.000,52,11148940,7165,0,1771716997,13151.884354899994,29403.502278989996,53272.42083672 2026-02-21,23:36:39.000,52,11148952,7565,0,1771716998,13152.066235269995,28020.759036450007,53272.44179808 2026-02-21,23:36:40.000,52,11148933,7484,0,1771716999,13152.23464301999,32170.370393549994,53272.4138496 2026-02-21,23:36:41.000,52,11148900,7445,0,1771717000,13152.396314459991,27099.317910240003,53272.4138496 2026-02-21,23:36:42.000,52,11148929,7645,0,1771717001,13152.490622799996,26638.50923301,53272.406862480006 2026-02-21,23:36:43.000,52,11148881,7805,0,1771717002,13152.699448409992,27560.923139160004,53272.37891400001 2026-02-21,23:36:44.000,52,11148931,7925,0,1771717003,13152.840910919993,30327.417649830008,53272.4837208 2026-02-21,23:36:45.000,52,11148968,7525,0,1771717004,13152.975637119998,26178.271535310007,53272.44179808 2026-02-21,23:36:47.000,52,11148954,7085,0,1771717006,13153.29898,28944.949323359993,53272.49769504001 2026-02-21,23:36:48.000,52,11148915,7805,0,1771717007,13153.35960679,29406.152751870002,53272.47673368001 2026-02-21,23:36:49.000,52,11148938,7165,0,1771717008,13153.447178819995,31711.542521850002,53272.54660488001 2026-02-21,23:36:50.000,52,11148987,8085,0,1771717009,13153.507805609996,27101.242322730002,53272.56057912 2026-02-21,23:36:51.000,52,11148912,7565,0,1771717010,13153.55495977999,29406.681436619998,53272.56057912 2026-02-21,23:36:52.000,52,11148914,7165,0,1771717011,13153.548223469996,28945.752924180008,53272.60948896 2026-02-21,23:36:53.000,52,11148954,7685,0,1771717012,13153.52127823,28023.769014959995,53272.65141168 2026-02-21,23:36:54.000,52,11148959,7725,0,1771717013,13153.51454191999,26179.653164789997,53272.6583988 2026-02-21,23:36:55.000,52,11148913,7484,0,1771717014,13153.37307940999,28023.952292340007,53272.71429576001 2026-02-21,23:36:56.000,52,11148934,7525,0,1771717015,13153.25182582999,29407.097335290004,53272.75621848 2026-02-21,23:36:58.000,52,11148960,7125,0,1771717017,13152.928482949988,28946.16882285,53272.840063920004 2026-02-21,23:36:59.000,52,11148987,8005,0,1771717018,13152.766811510002,26179.892835210005,53272.7981412 2026-02-21,23:37:00.000,52,11149000,7365,0,1771717019,13152.537776969992,25257.796139910002,53272.84705104 2026-02-21,23:37:01.000,52,11148962,7205,0,1771717020,13152.369369219996,28024.135569720005,53272.9728192 2026-02-21,23:37:02.000,52,11148948,7405,0,1771717021,13152.126862059995,28946.246363280006,53272.85403816001 2026-02-21,23:37:03.000,52,11148976,7845,0,1771717022,13151.97192692999,25718.886782340007,53272.95185784001 2026-02-21,23:37:04.000,52,11148971,7565,0,1771717023,13151.736156079998,24796.790087040004,53272.94487072 2026-02-21,23:37:05.000,52,11148954,7245,0,1771717024,13151.540803089993,31712.712677429998,53272.95185784001 2026-02-21,23:37:06.000,52,11148967,7765,0,1771717025,13151.385867960002,31251.70662456,53272.96583208 2026-02-21,23:37:07.000,52,11148988,7484,0,1771717026,13151.20398759,27102.292643099994,53272.94487072 2026-02-21,23:37:09.000,52,11148952,7245,0,1771717028,13150.97495304999,27563.39033466,53272.88198664001 2026-02-21,23:37:10.000,52,11148965,7725,0,1771717029,13150.846963159995,26180.238242580002,53272.888973760004 2026-02-21,23:37:11.000,52,11148955,7685,0,1771717030,13150.739182199999,33095.97050646,53272.98679344 2026-02-21,23:37:12.000,52,11148995,7725,0,1771717031,13150.624664929994,33095.998702979996,53272.958844960005 2026-02-21,23:37:13.000,52,11148952,7405,0,1771717032,13150.496675039998,30329.511241440006,53272.93089648001 2026-02-21,23:37:14.000,52,11149011,7805,0,1771717033,13150.375421459998,31251.5515437,53272.9378836 2026-02-21,23:37:15.000,52,11149004,7445,0,1771717034,13150.247431570002,31251.424659359996,53272.96583208 2026-02-21,23:37:16.000,52,11148931,7765,0,1771717035,13150.132914299997,36322.716813089995,53272.90294800001 2026-02-21,23:37:17.000,52,11148953,8005,0,1771717036,13149.998188099991,28023.684425400003,53272.89596088 2026-02-21,23:37:18.000,52,11148927,8165,0,1771717037,13149.84325297,27562.480996889994,53272.9378836 2026-02-21,23:37:20.000,52,11148958,7365,0,1771717039,13149.607482119995,28945.280632470007,53272.93089648001 2026-02-21,23:37:21.000,52,11148979,8205,0,1771717040,13149.499701159999,32172.456936029994,53272.909935120006 2026-02-21,23:37:22.000,52,11148985,7765,0,1771717041,13149.324557099993,32633.343153690003,53272.909935120006 2026-02-21,23:37:23.000,52,11148977,7805,0,1771717042,13149.216776139998,27561.691494330007,53272.88198664001 2026-02-21,23:37:24.000,52,11148998,7365,0,1771717043,13149.001214219992,24795.24632757,53272.861025280006 2026-02-21,23:37:25.000,52,11148980,7525,0,1771717044,13148.900169569992,33554.918213369994,53272.888973760004 2026-02-21,23:37:26.000,52,11148929,7484,0,1771717045,13148.76544337,28022.225255490004,53272.87499952 2026-02-21,23:37:27.000,52,11148937,8125,0,1771717046,13148.650926099996,27100.00167585,53272.840063920004 2026-02-21,23:37:28.000,52,11148985,7685,0,1771717047,13148.54314514,30788.191081409997,53272.861025280006 2026-02-21,23:37:29.000,52,11148950,7245,0,1771717048,13148.44210049,28021.7811603,53272.82608968 2026-02-21,23:37:31.000,52,11148979,7565,0,1771717050,13148.219802259999,31248.745989960007,53272.791154080005 2026-02-21,23:37:32.000,52,11148968,7205,0,1771717051,13148.132230229989,32631.792345089998,53272.742244240006 2026-02-21,23:37:33.000,52,11148947,7845,0,1771717052,13148.044658199993,28943.377367370005,53272.7981412 2026-02-21,23:37:34.000,52,11148972,7285,0,1771717053,13147.936877239998,30326.325034680005,53272.78416696001 2026-02-21,23:37:35.000,52,11148963,7845,0,1771717054,13147.882986759992,27560.119538340005,53272.70032152 2026-02-21,23:37:36.000,52,11148983,7805,0,1771717055,13147.822359969992,29404.164897209994,53272.76320560001 2026-02-21,23:37:37.000,52,11148945,7885,0,1771717056,13147.734787939997,29404.09440591,53272.68634728001 2026-02-21,23:37:38.000,52,11148963,7805,0,1771717057,13147.707842700001,31248.245501729994,53272.72827 2026-02-21,23:37:39.000,52,11149011,7685,0,1771717058,13147.694370079997,25715.806312529996,53272.6583988 2026-02-21,23:37:40.000,52,11148970,7365,0,1771717059,13147.653952219996,30326.155855560006,53272.60250184 2026-02-21,23:37:42.000,52,11148965,7565,0,1771717061,13147.620270669991,34936.49130033,53272.51166928 2026-02-21,23:37:43.000,52,11149011,7725,0,1771717062,13147.579852809991,33553.466092589995,53272.54660488001 2026-02-21,23:37:44.000,52,11148957,7765,0,1771717063,13147.573116499996,31248.379435199997,53272.47673368001 2026-02-21,23:37:45.000,52,11148964,7165,0,1771717064,13147.573116499996,30787.394529719997,53272.49769504001 2026-02-21,23:37:46.000,52,11148928,7245,0,1771717065,13147.54617126,33092.67856275001,53272.43481096 2026-02-21,23:37:47.000,52,11148981,7725,0,1771717066,13147.47880815999,28482.314921459998,53272.46275944 2026-02-21,23:37:48.000,52,11148972,7405,0,1771717067,13147.45859922999,28482.46295319,53272.49070792 2026-02-21,23:37:49.000,52,11148960,7325,0,1771717068,13147.451862919996,31709.864828909995,53272.357952640006 2026-02-21,23:37:50.000,52,11148962,7365,0,1771717069,13147.350818269995,27560.577731790007,53272.44878520001 2026-02-21,23:37:51.000,52,11149023,7845,0,1771717070,13147.3036641,28943.814413429995,53272.39288824 2026-02-21,23:37:53.000,52,11148982,7245,0,1771717072,13147.25650992999,30327.18502854,53272.36493976 2026-02-21,23:37:54.000,52,11148980,7325,0,1771717073,13147.19588313999,30327.304863750003,53272.26712008 2026-02-21,23:37:55.000,52,11148946,7285,0,1771717074,13147.17567420999,28944.314901660007,53272.2741072 2026-02-21,23:37:56.000,52,11149014,7285,0,1771717075,13147.148728969994,29405.468986260006,53272.33000416001 2026-02-21,23:37:57.000,52,11149042,7445,0,1771717076,13147.09483848999,33554.946409890006,53272.30904280001 2026-02-21,23:37:58.000,52,11148945,7885,0,1771717077,13147.047684319994,28944.660309030005,53272.336991280004 2026-02-21,23:37:59.000,52,11148934,7325,0,1771717078,13147.014002769989,25717.498103730002,53272.35096552001 2026-02-21,23:38:00.000,52,11148942,7325,0,1771717079,13146.953375979989,33094.3351083,53272.30205568 2026-02-21,23:38:01.000,52,11148977,7645,0,1771717080,13146.892749189989,30789.185008739994,53272.30205568 2026-02-21,23:38:02.000,52,11149048,7525,0,1771717081,13146.811913469988,29867.215197779995,53272.23218448001 2026-02-21,23:38:04.000,52,11148986,7165,0,1771717083,13146.636769409997,30789.42467916,53272.24615872 2026-02-21,23:38:05.000,52,11148955,7645,0,1771717084,13146.528988450002,29406.35717664,53272.239171600006 2026-02-21,23:38:06.000,52,11148916,7405,0,1771717085,13146.475097969997,31711.655307930007,53272.204236 2026-02-21,23:38:07.000,52,11148934,6645,0,1771717086,13146.394262249996,28484.338021770003,53272.15532616 2026-02-21,23:38:08.000,52,11149020,7325,0,1771717087,13146.313426529996,30789.558612630004,53272.15532616 2026-02-21,23:38:09.000,52,11148948,7484,0,1771717088,13146.279744979991,28484.36621829,53272.1343648 2026-02-21,23:38:10.000,52,11148949,7845,0,1771717089,13146.21911818999,25718.069083259994,53272.16231328001 2026-02-21,23:38:11.000,52,11148988,7565,0,1771717090,13146.171964019995,28484.36621829,53272.08545496 2026-02-21,23:38:12.000,52,11148989,7645,0,1771717091,13146.15849139999,28023.254428469998,53272.06449360001 2026-02-21,23:38:13.000,52,11149011,8005,0,1771717092,13146.07765567999,29406.371274899997,53272.07846784 2026-02-21,23:38:15.000,52,11148939,7645,0,1771717094,13146.00355627,33555.80640375,53272.09244208001 2026-02-21,23:38:16.000,52,11149015,8005,0,1771717095,13145.93619316999,30328.503215849996,53272.08545496 2026-02-21,23:38:17.000,52,11148972,7565,0,1771717096,13145.89577530999,30328.517314109995,53272.03654512 2026-02-21,23:38:18.000,52,11148906,7765,0,1771717097,13145.814939589989,29406.35717664,53272.04353224001 2026-02-21,23:38:19.000,52,11148972,7525,0,1771717098,13145.767785419994,24795.852552750002,53272.071480720006 2026-02-21,23:38:20.000,52,11148981,7805,0,1771717099,13145.754312799989,30328.341085859996,53272.07846784 2026-02-21,23:38:21.000,52,11149001,7845,0,1771717100,13145.686949699993,29867.201099519996,53272.071480720006 2026-02-21,23:38:22.000,52,11149018,7525,0,1771717101,13145.646531839993,24334.57863294,53272.029558 2026-02-21,23:38:23.000,52,11148971,7925,0,1771717102,13145.660004459998,29406.01176927,53272.022570880006 2026-02-21,23:38:24.000,52,11149026,7525,0,1771717103,13145.599377669998,32172.203167350002,53272.029558 2026-02-21,23:38:26.000,52,11148953,7805,0,1771717105,13145.525278259993,29405.68750929,53272.04353224001 2026-02-21,23:38:27.000,52,11148926,6445,0,1771717106,13145.552223500003,29866.637169120004,53272.08545496 2026-02-21,23:38:28.000,52,11148980,7484,0,1771717107,13145.552223500003,28483.449831389997,53272.071480720006 2026-02-21,23:38:29.000,52,11148942,7405,0,1771717108,13145.545487189993,27561.30379218,53272.0994292 2026-02-21,23:38:30.000,52,11148992,7565,0,1771717109,13145.538750879998,30327.459944610004,53272.08545496 2026-02-21,23:38:31.000,52,11148970,7725,0,1771717110,13145.498333019998,26177.926127939994,53272.12737768 2026-02-21,23:38:32.000,52,11148970,7405,0,1771717111,13145.471387780002,28022.056076370005,53272.218210240004 2026-02-21,23:38:33.000,52,11148953,8085,0,1771717112,13145.404024679992,33554.424774269995,53272.10641632 2026-02-21,23:38:34.000,52,11148909,7885,0,1771717113,13145.343397889992,28482.899999250003,53272.17628752 2026-02-21,23:38:35.000,52,11148937,7845,0,1771717114,13145.228880620001,25716.511225530005,53272.22519736 2026-02-21,23:38:37.000,52,11148961,7445,0,1771717116,13144.99984607999,28482.674427089994,53272.218210240004 2026-02-21,23:38:38.000,52,11149002,7245,0,1771717117,13144.912274049995,22489.0600059,53272.23218448001 2026-02-21,23:38:39.000,52,11148964,7365,0,1771717118,13144.791020469995,27560.429700060005,53272.23218448001 2026-02-21,23:38:40.000,52,11148919,7845,0,1771717119,13144.67650319999,28943.497202579994,53272.204236 2026-02-21,23:38:41.000,52,11148942,7165,0,1771717120,13144.555249619989,29404.538501100003,53272.22519736 2026-02-21,23:38:42.000,52,11148919,7925,0,1771717121,13144.460941279998,30787.711740569997,53272.239171600006 2026-02-21,23:38:43.000,52,11149014,7445,0,1771717122,13144.400314489998,29404.630139789995,53272.14833904 2026-02-21,23:38:44.000,52,11148980,7405,0,1771717123,13144.319478769998,35398.244560980005,53272.169300400004 2026-02-21,23:38:45.000,52,11148944,7445,0,1771717124,13144.332951390003,28482.892950120004,53272.22519736 2026-02-21,23:38:46.000,52,11148981,7965,0,1771717125,13144.346424009993,30788.296818360002,53272.16231328001 2026-02-21,23:38:48.000,52,11148971,7805,0,1771717127,13144.508095449994,23873.170779659995,53272.1343648 2026-02-21,23:38:49.000,52,11148965,7925,0,1771717128,13144.71692105999,37704.917272620005,53272.06449360001 2026-02-21,23:38:50.000,52,11148953,7885,0,1771717129,13144.912274049995,34938.965544959996,53272.071480720006 2026-02-21,23:38:51.000,52,11148931,7845,0,1771717130,13145.100890729991,30328.855672349993,53271.99462240001 2026-02-21,23:38:52.000,52,11148994,7245,0,1771717131,13145.356870509997,26640.76495461,53272.01558376001 2026-02-21,23:38:53.000,52,11148965,7925,0,1771717132,13145.612850289988,31712.719726559997,53271.98064816 2026-02-21,23:38:54.000,52,11148952,7365,0,1771717133,13145.868830069994,28024.614910560005,53272.03654512 2026-02-21,23:38:55.000,52,11148948,7245,0,1771717134,13146.151755089995,29869.104364619998,53271.98763528 2026-02-21,23:38:56.000,52,11148968,7445,0,1771717135,13146.380789629991,30330.38533356,53271.98763528 2026-02-21,23:38:57.000,52,11148963,8005,0,1771717136,13146.630033100002,25258.9451481,53272.001609520004 2026-02-21,23:38:59.000,52,11148940,7165,0,1771717138,13147.05442062999,33097.19705508,53271.9596868 2026-02-21,23:39:00.000,52,11148981,7845,0,1771717139,13147.19588313999,33558.315894030005,53271.952699680005 2026-02-21,23:39:01.000,52,11148907,7645,0,1771717140,13147.26324624,31714.12955256,53271.98763528 2026-02-21,23:39:02.000,52,11148956,7285,0,1771717141,13147.35755457999,33558.34409055,53272.00859664 2026-02-21,23:39:03.000,52,11148954,7405,0,1771717142,13147.39797243999,32636.219198730003,53271.97366104001 2026-02-21,23:39:04.000,52,11148899,7765,0,1771717143,13147.40470875,30791.934169440006,53272.022570880006 2026-02-21,23:39:05.000,52,11148952,7285,0,1771717144,13147.44512661,30791.85662901,53272.03654512 2026-02-21,23:39:06.000,52,11148973,7885,0,1771717145,13147.451862919996,32175.008721089995,53272.029558 2026-02-21,23:39:07.000,52,11148989,7805,0,1771717146,13147.451862919996,23875.84944906,53272.08545496 2026-02-21,23:39:08.000,52,11148986,7525,0,1771717147,13147.42491768,29869.55550894,53272.120390560005 2026-02-21,23:39:10.000,52,11148919,7565,0,1771717149,13147.411445059995,26642.04084714,53272.05750648 2026-02-21,23:39:11.000,52,11148933,7645,0,1771717150,13147.37776350999,24336.742715850007,53272.09244208001 2026-02-21,23:39:12.000,52,11148945,7725,0,1771717151,13147.37776350999,28025.199988349996,53272.12737768 2026-02-21,23:39:13.000,52,11149013,7845,0,1771717152,13147.371027199995,28025.199988349996,53272.09244208001 2026-02-21,23:39:14.000,52,11148943,7805,0,1771717153,13147.371027199995,28947.240290610003,53272.07846784 2026-02-21,23:39:15.000,52,11148970,7285,0,1771717154,13147.40470875,31713.65021172,53272.14833904 2026-02-21,23:39:16.000,52,11148936,7085,0,1771717155,13147.44512661,31252.608913200005,53272.12737768 2026-02-21,23:39:17.000,52,11148909,7605,0,1771717156,13147.48554447,32635.732808760004,53272.15532616 2026-02-21,23:39:18.000,52,11148990,7484,0,1771717157,13147.519226019991,29408.337982170007,53272.1343648 2026-02-21,23:39:19.000,52,11148951,7565,0,1771717158,13147.552907569996,28025.192939219996,53272.06449360001 2026-02-21,23:39:21.000,52,11148972,7165,0,1771717160,13147.660688529992,26642.153633220005,53272.12737768 2026-02-21,23:39:22.000,52,11148972,7405,0,1771717161,13147.728051630002,28486.495055549996,53272.07846784 2026-02-21,23:39:23.000,52,11148998,7445,0,1771717162,13147.775205799997,27103.427553030007,53272.14833904 2026-02-21,23:39:24.000,52,11148944,7325,0,1771717163,13147.815623659997,30330.928116569994,53272.14833904 2026-02-21,23:39:25.000,52,11148929,7645,0,1771717164,13147.842568899992,34480.609964970005,53272.14833904 2026-02-21,23:39:26.000,52,11148921,7845,0,1771717165,13147.808887350002,28486.981445519996,53272.12737768 2026-02-21,23:39:27.000,52,11148873,7765,0,1771717166,13147.808887350002,30331.35106437,53272.14135192001 2026-02-21,23:39:28.000,52,11148980,7205,0,1771717167,13147.788678420002,25720.923980909996,53272.16231328001 2026-02-21,23:39:29.000,52,11148962,7285,0,1771717168,13147.728051630002,32175.946255379997,53272.19724888 2026-02-21,23:39:30.000,52,11149038,7085,0,1771717169,13147.707842700001,30792.928096770003,53272.120390560005 2026-02-21,23:39:32.000,52,11148967,7565,0,1771717171,13147.573116499996,29409.916987289995,53272.18327464001 2026-02-21,23:39:33.000,52,11148972,7685,0,1771717172,13147.472071849996,24799.377117750002,53272.12737768 2026-02-21,23:39:34.000,52,11148983,7645,0,1771717173,13147.39797243999,31715.461838129995,53272.18327464001 2026-02-21,23:39:35.000,52,11148942,7325,0,1771717174,13147.310400409995,31254.56857134,53272.11340344001 2026-02-21,23:39:36.000,52,11148963,7805,0,1771717175,13147.20261945,28027.145548229993,53272.17628752 2026-02-21,23:39:37.000,52,11148970,7285,0,1771717176,13147.15546527999,34943.300759909995,53272.18327464001 2026-02-21,23:39:38.000,52,11148955,8165,0,1771717177,13147.12178373,28488.475861080005,53272.12737768 2026-02-21,23:39:39.000,52,11148991,7725,0,1771717178,13147.040948009999,29871.895820100006,53272.10641632 2026-02-21,23:39:40.000,52,11148964,7365,0,1771717179,13147.020739079999,26183.45264586,53272.07846784 2026-02-21,23:39:41.000,52,11148933,7805,0,1771717180,13147.014002769989,30333.331869899994,53272.0994292 2026-02-21,23:39:43.000,52,11148953,7765,0,1771717182,13146.966848599994,26183.95313409,53272.029558 2026-02-21,23:39:44.000,52,11148957,7645,0,1771717183,13146.946639669994,28489.357002329998,53272.11340344001 2026-02-21,23:39:45.000,52,11148971,7645,0,1771717184,13146.953375979989,32178.096240030005,53272.08545496 2026-02-21,23:39:46.000,52,11149010,7325,0,1771717185,13146.960112289999,31716.935106300007,53272.06449360001 2026-02-21,23:39:47.000,52,11149027,8005,0,1771717186,13146.946639669994,28489.32880581,53272.06449360001 2026-02-21,23:39:48.000,52,11149022,7605,0,1771717187,13146.946639669994,30333.458754239997,53272.09244208001 2026-02-21,23:39:49.000,52,11148974,7325,0,1771717188,13146.993793839989,30794.42251233,53272.01558376001 2026-02-21,23:39:50.000,52,11148941,7845,0,1771717189,13147.040948009999,32638.524264239997,53271.96667392 2026-02-21,23:39:51.000,52,11148918,7285,0,1771717190,13147.128520039994,28488.623892810007,53271.8898156 2026-02-21,23:39:52.000,52,11148817,7845,0,1771717191,13147.19588313999,26644.155586139997,53271.952699680005 2026-02-21,23:39:54.000,52,11149020,7205,0,1771717193,13147.371027199995,29871.106317540005,53271.93872544 2026-02-21,23:39:55.000,52,11149024,7445,0,1771717194,13147.47880815999,29870.915991030008,53271.92475120001 2026-02-21,23:39:56.000,52,11148953,7885,0,1771717195,13147.633743289996,33098.05704894,53272.001609520004 2026-02-21,23:39:57.000,52,11148972,7245,0,1771717196,13147.741524249992,30792.32187159,53272.00859664 2026-02-21,23:39:58.000,52,11149000,7525,0,1771717197,13147.795414729997,28947.74077884,53272.03654512 2026-02-21,23:39:59.000,52,11149011,7885,0,1771717198,13147.882986759992,34479.99669066,53271.96667392 2026-02-21,23:40:00.000,52,11148999,7965,0,1771717199,13147.943613549993,29407.879788720005,53271.92475120001 2026-02-21,23:40:01.000,52,11148933,7765,0,1771717200,13147.984031409993,34478.98161594001,53272.022570880006 2026-02-21,23:40:02.000,52,11148991,7845,0,1771717201,13147.984031409993,27101.644123139995,53272.11340344001 2026-02-21,23:40:03.000,52,11148918,7605,0,1771717202,13147.984031409993,37705.29087651,53272.120390560005 2026-02-21,23:40:05.000,52,11149036,7245,0,1771717204,13147.842568899992,34015.74803798999,53272.28109432001 2026-02-21,23:40:06.000,52,11148997,8085,0,1771717205,13147.707842700001,23411.241290759994,53272.31602992 2026-02-21,23:40:07.000,52,11148988,7445,0,1771717206,13147.559643879991,31248.315993030003,53272.3439784 2026-02-21,23:40:08.000,52,11148957,7925,0,1771717207,13147.391236129995,31708.807459410004,53272.46974656 2026-02-21,23:40:09.000,52,11149005,7725,0,1771717208,13147.16220159,23409.753924329998,53272.47673368001 2026-02-21,23:40:10.000,52,11148976,7445,0,1771717209,13146.919694429998,31246.7581353,53272.5885276 2026-02-21,23:40:11.000,52,11148947,7885,0,1771717210,13146.717605129998,32629.332198720003,53272.64442456001 2026-02-21,23:40:12.000,52,11148972,7165,0,1771717211,13146.528988450002,24330.468990149995,53272.742244240006 2026-02-21,23:40:13.000,52,11148921,7765,0,1771717212,13146.374053319996,31245.517488419995,53272.71429576001 2026-02-21,23:40:14.000,52,11148963,7605,0,1771717213,13146.293217599996,29862.18211896,53272.7981412 2026-02-21,23:40:16.000,52,11148935,7765,0,1771717215,13146.30669022,29862.012939840002,53272.72827 2026-02-21,23:40:17.000,52,11148996,7484,0,1771717216,13146.427943800001,31706.164035659996,53272.74923136 2026-02-21,23:40:18.000,52,11148991,7885,0,1771717217,13146.589615240002,28940.212308000002,53272.77717984 2026-02-21,23:40:19.000,52,11148983,7725,0,1771717218,13146.892749189989,34933.81968006,53272.74923136 2026-02-21,23:40:20.000,52,11148956,7365,0,1771717219,13147.23630099999,30323.907183090007,53272.742244240006 2026-02-21,23:40:21.000,52,11148987,7765,0,1771717220,13147.573116499996,25253.073222809995,53272.672373040004 2026-02-21,23:40:22.000,52,11148977,7645,0,1771717221,13147.990767720003,31246.870921380003,53272.67936016 2026-02-21,23:40:23.000,52,11148963,8165,0,1771717222,13148.39494631999,34935.69474864,53272.68634728001 2026-02-21,23:40:24.000,52,11148912,7405,0,1771717223,13148.805861230001,27559.717737929997,53272.67936016 2026-02-21,23:40:25.000,52,11148937,7845,0,1771717224,13149.196567209998,29404.439813279998,53272.721282880004 2026-02-21,23:40:27.000,52,11148977,7645,0,1771717226,13150.038605959991,30327.80535198,53272.74923136 2026-02-21,23:40:28.000,52,11148967,8085,0,1771717227,13150.496675039998,27562.24132647,53272.72827 2026-02-21,23:40:29.000,52,11148960,7125,0,1771717228,13150.92106257,30329.313865799995,53272.77717984 2026-02-21,23:40:30.000,52,11148974,7205,0,1771717229,13151.419549509992,28946.78914629,53272.74923136 2026-02-21,23:40:31.000,52,11149010,7365,0,1771717230,13151.877618589999,31252.82743623,53272.71429576001 2026-02-21,23:40:32.000,52,11148992,7165,0,1771717231,13152.328951359996,25720.818243960006,53272.76320560001 2026-02-21,23:40:33.000,52,11148990,7565,0,1771717232,13152.820701989993,29871.078121020008,53272.76320560001 2026-02-21,23:40:34.000,52,11148991,7765,0,1771717233,13153.29224368999,29871.888770970007,53272.81910256 2026-02-21,23:40:35.000,52,11149032,7285,0,1771717234,13153.750312769997,26184.002477999995,53272.77717984 2026-02-21,23:40:36.000,52,11149046,7565,0,1771717235,13154.134282439998,30795.50807835,53272.84705104 2026-02-21,23:40:38.000,52,11148978,7525,0,1771717237,13154.82138606,29413.751714009995,53272.9728192 2026-02-21,23:40:39.000,52,11148955,7685,0,1771717238,13155.124520010002,31258.76280369,53273.056664640004 2026-02-21,23:40:40.000,52,11148996,7365,0,1771717239,13155.353554549998,33103.72454946001,53273.10557448 2026-02-21,23:40:41.000,52,11148997,8005,0,1771717240,13155.575852779999,32643.162591779997,53273.1125616 2026-02-21,23:40:42.000,52,11148976,7285,0,1771717241,13155.71731529,30338.146425690007,53273.16845856001 2026-02-21,23:40:43.000,52,11148981,7725,0,1771717242,13155.804887319995,28494.12926334,53273.21038128 2026-02-21,23:40:44.000,52,11148947,7765,0,1771717243,13155.83183255999,33566.50698309,53273.35012368 2026-02-21,23:40:45.000,52,11148985,7765,0,1771717244,13155.825096249995,32644.551270390002,53273.38505928001 2026-02-21,23:40:46.000,52,11148994,7325,0,1771717245,13155.73078790999,27111.435364710007,53273.426982 2026-02-21,23:40:47.000,52,11149000,7325,0,1771717246,13155.488280749989,31722.482771609997,53273.559737280004 2026-02-21,23:40:49.000,52,11148966,7205,0,1771717248,13154.976321189992,30800.097061980006,53273.71345392 2026-02-21,23:40:50.000,52,11148803,7845,0,1771717249,13154.585615209995,28494.383032020007,53273.846209200005 2026-02-21,23:40:51.000,52,11148834,7165,0,1771717250,13154.134282439998,27110.899630829997,53273.93704176001 2026-02-21,23:40:52.000,52,11148984,7245,0,1771717251,13153.676213359991,28954.923842310003,53273.95800312001 2026-02-21,23:40:53.000,52,11149000,7445,0,1771717252,13153.137308559999,29876.794965449997,53274.05582280001 2026-02-21,23:40:54.000,52,11148914,7405,0,1771717253,13152.625349000002,30798.666088590006,53274.1606296 2026-02-21,23:40:55.000,52,11148970,7325,0,1771717254,13152.126862059995,25726.253123190007,53274.14665536 2026-02-21,23:40:56.000,52,11148979,7725,0,1771717255,13151.574484639998,30336.708403170007,53274.2654364 2026-02-21,23:40:57.000,52,11149004,7165,0,1771717256,13151.04231615,29414.075973989995,53274.29338488001 2026-02-21,23:40:58.000,52,11148991,7885,0,1771717257,13150.543829209993,32641.23113016,53274.300372000005 2026-02-21,23:41:00.000,52,11148928,7085,0,1771717259,13149.567064259994,30334.840383720002,53274.29338488001 2026-02-21,23:41:01.000,52,11148944,7645,0,1771717260,13149.048368390002,29412.236151060002,53274.36325608001 2026-02-21,23:41:02.000,52,11148960,7365,0,1771717261,13148.65766240999,28028.491932060002,53274.35626896 2026-02-21,23:41:03.000,52,11148988,7605,0,1771717262,13148.213065949989,31716.610846320007,53274.34229472001 2026-02-21,23:41:04.000,52,11148975,7885,0,1771717263,13147.808887350002,26183.339859779997,53274.29338488001 2026-02-21,23:41:05.000,52,11148946,7165,0,1771717264,13147.451862919996,29410.33993509,53274.46107576001 2026-02-21,23:41:06.000,52,11148997,7845,0,1771717265,13147.061156939999,29870.915991030008,53274.37723032 2026-02-21,23:41:07.000,52,11148972,7165,0,1771717266,13146.697396199997,28026.165719159995,53274.39120456001 2026-02-21,23:41:08.000,52,11149008,7725,0,1771717267,13146.374053319996,28486.706529450006,53274.48203712 2026-02-21,23:41:09.000,52,11148815,7885,0,1771717268,13146.06418306,27564.109345920006,53274.468062880005 2026-02-21,23:41:11.000,52,11148742,6965,0,1771717270,13145.309716340002,30790.510245180005,53274.41216592001 2026-02-21,23:41:12.000,52,11149013,7845,0,1771717271,13144.972900839995,27562.636077749994,53274.4051788 2026-02-21,23:41:13.000,52,11148950,7325,0,1771717272,13144.629349029994,30328.573707150004,53274.43312728 2026-02-21,23:41:14.000,52,11148973,8045,0,1771717273,13144.306006149993,30789.234352650004,53274.36325608001 2026-02-21,23:41:15.000,52,11148983,7925,0,1771717274,13144.050026370001,29405.779147980007,53274.349281840005 2026-02-21,23:41:16.000,52,11149018,7285,0,1771717275,13143.794046589996,26639.291686440003,53274.35626896 2026-02-21,23:41:17.000,52,11148965,7925,0,1771717276,13143.58522098,32632.58889678,53274.27941064 2026-02-21,23:41:18.000,52,11148928,7325,0,1771717277,13143.403340609999,28944.06113298,53274.07678416001 2026-02-21,23:41:19.000,52,11149034,7165,0,1771717278,13143.349450129994,29404.90505586,53274.0907584 2026-02-21,23:41:20.000,52,11148965,7765,0,1771717279,13143.282087029998,32171.11760133,53273.94402888 2026-02-21,23:41:22.000,52,11148943,7445,0,1771717281,13143.376395369989,27560.697566999996,53273.86018344001 2026-02-21,23:41:23.000,52,11148924,7405,0,1771717282,13143.4639674,28943.800315169996,53273.7064668 2026-02-21,23:41:24.000,52,11148917,7925,0,1771717283,13143.652584079995,32171.075306550003,53273.61563424 2026-02-21,23:41:25.000,52,11148929,7765,0,1771717284,13143.868146,26177.644162740005,53273.47589184 2026-02-21,23:41:26.000,52,11148949,8005,0,1771717285,13144.083707919992,28943.983592549994,53273.37807216 2026-02-21,23:41:27.000,52,11148914,7484,0,1771717286,13144.332951390003,28944.08228037,53273.364097920006 2026-02-21,23:41:28.000,52,11148901,7965,0,1771717287,13144.642821649999,29866.319958270004,53273.21736840001 2026-02-21,23:41:29.000,52,11149012,7405,0,1771717288,13144.932482979995,32632.694633730003,53273.09160024 2026-02-21,23:41:30.000,52,11148950,7484,0,1771717289,13145.276034789997,31710.75301929,53273.056664640004 2026-02-21,23:41:31.000,52,11148998,7484,0,1771717290,13145.585905049993,29405.652263640004,53272.9378836 2026-02-21,23:41:33.000,52,11148949,8005,0,1771717292,13146.23932711999,32172.21726561,53272.83307680001 2026-02-21,23:41:34.000,52,11149007,7925,0,1771717293,13146.569406310002,28483.964417879994,53272.77019272 2026-02-21,23:41:35.000,52,11148953,7885,0,1771717294,13146.886012879993,30328.221250650007,53272.672373040004 2026-02-21,23:41:36.000,52,11148934,7365,0,1771717295,13147.168937899994,28945.153748130004,53272.60948896 2026-02-21,23:41:37.000,52,11148980,7445,0,1771717296,13147.472071849996,31711.436784899997,53272.63045032 2026-02-21,23:41:38.000,52,11148920,7405,0,1771717297,13147.667424840001,32172.53447646,53272.54660488001 2026-02-21,23:41:39.000,52,11148960,7365,0,1771717298,13147.862777829992,26640.045943350007,53272.574553360006 2026-02-21,23:41:40.000,52,11148918,7685,0,1771717299,13148.058130819998,32172.654311670005,53272.59551472001 2026-02-21,23:41:41.000,52,11148990,7605,0,1771717300,13148.246747499994,27562.25542473,53272.455772320005 2026-02-21,23:41:42.000,52,11148954,7405,0,1771717301,13148.41515524999,31250.684500710006,53272.51166928 2026-02-21,23:41:44.000,52,11148943,7805,0,1771717303,13148.70481658,32172.943325999993,53272.56756624001 2026-02-21,23:41:45.000,52,11148990,7245,0,1771717304,13148.879960639992,35400.422742149996,53272.58154048 2026-02-21,23:41:46.000,52,11149017,7605,0,1771717305,13149.007950530002,30790.045002600003,53272.63743744 2026-02-21,23:41:47.000,52,11148930,7565,0,1771717306,13149.142676729993,32634.33708102,53272.56756624001 2026-02-21,23:41:48.000,52,11148957,7965,0,1771717307,13149.284139239993,28484.85965739,53272.58154048 2026-02-21,23:41:49.000,52,11149012,7484,0,1771717308,13149.439074369999,27101.74281096,53272.59551472001 2026-02-21,23:41:50.000,52,11148965,7805,0,1771717309,13149.506437469994,29868.054044250006,53272.67936016 2026-02-21,23:41:51.000,52,11148954,7484,0,1771717310,13149.60074581,25257.464830800003,53272.721282880004 2026-02-21,23:41:52.000,52,11148981,7805,0,1771717311,13149.63442735999,24796.324844460003,53272.7981412 2026-02-21,23:41:53.000,52,11148957,7885,0,1771717312,13149.627691049995,28023.55049193,53272.7981412 2026-02-21,23:41:55.000,52,11148939,7805,0,1771717314,13149.60074581,30328.411577160005,53272.9728192 2026-02-21,23:41:56.000,52,11148979,7645,0,1771717315,13149.57380056999,34477.663428629996,53272.958844960005 2026-02-21,23:41:57.000,52,11148981,7605,0,1771717316,13149.567064259994,28944.8647338,53273.04967752001 2026-02-21,23:41:58.000,52,11148959,8005,0,1771717317,13149.452546989989,28944.71670207,53273.06365176 2026-02-21,23:41:59.000,52,11148969,7885,0,1771717318,13149.425601749994,28944.533424690002,53273.1125616 2026-02-21,23:42:00.000,52,11148930,7484,0,1771717319,13149.412129129989,28944.38539296,53273.14051008 2026-02-21,23:42:01.000,52,11148978,7245,0,1771717320,13149.425601749994,27561.12756393,53273.21736840001 2026-02-21,23:42:02.000,52,11148999,7685,0,1771717321,13149.378447579998,34015.557711479996,53273.16845856001 2026-02-21,23:42:03.000,52,11148931,7925,0,1771717322,13149.418865439999,26638.798247340004,53273.21038128 2026-02-21,23:42:04.000,52,11148999,8005,0,1771717323,13149.412129129989,29865.967501770006,53273.21736840001 2026-02-21,23:42:06.000,52,11148975,7805,0,1771717325,13149.466019609994,27099.36725415,53273.35012368 2026-02-21,23:42:07.000,52,11148984,7484,0,1771717326,13149.418865439999,28021.33001598,53273.364097920006 2026-02-21,23:42:08.000,52,11148983,8005,0,1771717327,13149.479492229999,27099.064141559997,53273.32916232 2026-02-21,23:42:09.000,52,11148968,7365,0,1771717328,13149.445810679994,26176.805316269994,53273.3221752 2026-02-21,23:42:10.000,52,11149020,7525,0,1771717329,13149.445810679994,34475.330166600004,53273.37807216 2026-02-21,23:42:11.000,52,11148977,7645,0,1771717330,13149.418865439999,28020.759036450007,53273.38505928001 2026-02-21,23:42:12.000,52,11148965,7685,0,1771717331,13149.364974959994,31247.907143489996,53273.43396912001 2026-02-21,23:42:13.000,52,11148988,7484,0,1771717332,13149.351502339989,23410.148675610006,53273.392046400004 2026-02-21,23:42:14.000,52,11148982,7365,0,1771717333,13149.304348169993,31708.708771589998,53273.461917600005 2026-02-21,23:42:15.000,52,11148906,7085,0,1771717334,13149.263930309993,29403.43883682,53273.39903352 2026-02-21,23:42:17.000,52,11148999,7725,0,1771717336,13149.196567209998,27098.168902050005,53273.54576304 2026-02-21,23:42:18.000,52,11148961,8005,0,1771717337,13149.122467799993,31247.477146560006,53273.44794336 2026-02-21,23:42:19.000,52,11148930,7165,0,1771717338,13149.108995180002,28481.306895870002,53273.47589184 2026-02-21,23:42:20.000,52,11148962,7405,0,1771717339,13149.088786250002,33091.684635419995,53273.48986608 2026-02-21,23:42:21.000,52,11148968,7445,0,1771717340,13149.095522559997,28481.518369769998,53273.4968532 2026-02-21,23:42:22.000,52,11148957,8005,0,1771717341,13149.203303519993,29403.63621246,53273.48986608 2026-02-21,23:42:23.000,52,11148936,7525,0,1771717342,13149.297611859998,33092.09348496,53273.48287896001 2026-02-21,23:42:24.000,52,11148982,7245,0,1771717343,13149.439074369999,26637.73382871,53273.39903352 2026-02-21,23:42:25.000,52,11148990,7565,0,1771717344,13149.55359163999,31248.35123868,53273.33614944001 2026-02-21,23:42:26.000,52,11148984,7405,0,1771717345,13149.728735699995,32170.694653529994,53273.41999488 2026-02-21,23:42:28.000,52,11148947,7925,0,1771717347,13150.193541089997,28944.07523124,53273.31518808001 2026-02-21,23:42:29.000,52,11148963,7925,0,1771717348,13150.442784559993,35398.886031810005,53273.30121384 2026-02-21,23:42:30.000,52,11148979,7645,0,1771717349,13150.718973269999,26178.34202661,53273.30820096 2026-02-21,23:42:31.000,52,11148976,7285,0,1771717350,13151.00189829,33094.15888005,53273.25929112 2026-02-21,23:42:32.000,52,11148995,7845,0,1771717351,13151.291559619996,31250.26860204,53273.343136560004 2026-02-21,23:42:33.000,52,11149001,8045,0,1771717352,13151.574484639998,27101.066094480004,53273.343136560004 2026-02-21,23:42:34.000,52,11148991,7725,0,1771717353,13151.864145969994,28945.463909850005,53273.33614944001 2026-02-21,23:42:35.000,52,11149012,7565,0,1771717354,13152.14033468,25257.225160379996,53273.35711080001 2026-02-21,23:42:36.000,52,11148790,7205,0,1771717355,13152.376105529991,31250.973515039994,53273.44794336 2026-02-21,23:42:37.000,52,11148958,7285,0,1771717356,13152.632085309997,30328.975507559997,53273.43396912001 2026-02-21,23:42:39.000,52,11148984,7285,0,1771717358,13153.083418079994,27562.71361818,53273.43396912001 2026-02-21,23:42:40.000,52,11148957,7805,0,1771717359,13153.27203475999,28023.811309740006,53273.48986608 2026-02-21,23:42:41.000,52,11148979,7685,0,1771717360,13153.44044251,31251.163841550006,53273.559737280004 2026-02-21,23:42:42.000,52,11148910,7365,0,1771717361,13153.588641329996,28945.802268090003,53273.62262136001 2026-02-21,23:42:43.000,52,11149013,7925,0,1771717362,13153.790730629997,29406.850615739997,53273.727428160004 2026-02-21,23:42:44.000,52,11148974,7365,0,1771717363,13153.945665760002,28484.655232620004,53273.699479680006 2026-02-21,23:42:45.000,52,11148947,7845,0,1771717364,13154.100600889993,28484.570643059997,53273.797299360005 2026-02-21,23:42:46.000,52,11149013,7484,0,1771717365,13154.201645539993,29867.609949060003,53273.85319632 2026-02-21,23:42:47.000,52,11148970,7445,0,1771717366,13154.289217569989,33555.912140700006,53273.94402888 2026-02-21,23:42:48.000,52,11148928,7325,0,1771717367,13154.39026221999,27562.050999960004,53273.93704176001 2026-02-21,23:42:50.000,52,11148996,7484,0,1771717369,13154.51151579999,31250.127619439998,53274.05582280001 2026-02-21,23:42:51.000,52,11148958,7525,0,1771717370,13154.53846104,28483.640157899994,53274.13966824 2026-02-21,23:42:52.000,52,11148953,7765,0,1771717371,13154.55866997,30788.663373119998,53274.251462160006 2026-02-21,23:42:53.000,52,11148898,7445,0,1771717372,13154.51151579999,30788.360260529997,53274.27941064 2026-02-21,23:42:54.000,52,11149015,7765,0,1771717373,13154.504779489995,28482.956392289998,53274.349281840005 2026-02-21,23:42:55.000,52,11148964,7325,0,1771717374,13154.55866997,31248.97156212,53274.4051788 2026-02-21,23:42:56.000,52,11148976,7445,0,1771717375,13154.55866997,26177.341050150004,53274.38421744 2026-02-21,23:42:57.000,52,11149001,8165,0,1771717376,13154.51825211,33092.685611880006,53274.50998560001 2026-02-21,23:42:58.000,52,11148971,7845,0,1771717377,13154.504779489995,28482.15279147,53274.52395984 2026-02-21,23:42:59.000,52,11148973,7725,0,1771717378,13154.51151579999,28020.942313830004,53274.65671512001 2026-02-21,23:43:01.000,52,11148938,7245,0,1771717380,13154.59235151999,34014.06329592,53274.69165072 2026-02-21,23:43:02.000,52,11148953,7845,0,1771717381,13154.605824139995,29403.657359849996,53274.67767648001 2026-02-21,23:43:03.000,52,11148926,7365,0,1771717382,13154.65971462,30325.613072549997,53274.74056056 2026-02-21,23:43:04.000,52,11148989,7845,0,1771717383,13154.686659859995,26176.241385870002,53274.803444640005 2026-02-21,23:43:05.000,52,11148894,7125,0,1771717384,13154.747286649996,34935.80753472001,53274.7894704 2026-02-21,23:43:06.000,52,11148989,7885,0,1771717385,13154.787704509996,29403.333099869997,53274.78248328 2026-02-21,23:43:07.000,52,11148910,7565,0,1771717386,13154.828122369996,29403.27670683,53274.76152192 2026-02-21,23:43:08.000,52,11149045,7845,0,1771717387,13154.935903329992,34474.632302729995,53274.803444640005 2026-02-21,23:43:09.000,52,11148948,7245,0,1771717388,13155.077365839992,30786.323061960007,53274.82440600001 2026-02-21,23:43:10.000,52,11148927,7805,0,1771717389,13155.178410489993,32630.523501689997,53274.82440600001 2026-02-21,23:43:12.000,52,11148930,7285,0,1771717391,13155.400708719993,29864.2827597,53274.78248328 2026-02-21,23:43:13.000,52,11148990,7645,0,1771717392,13155.521962299994,33091.571849340005,53274.7894704 2026-02-21,23:43:14.000,52,11148942,7484,0,1771717393,13155.64995218999,30325.40159865,53274.81741888 2026-02-21,23:43:15.000,52,11148974,7205,0,1771717394,13155.83856887,28942.341145259998,53274.79645752001 2026-02-21,23:43:16.000,52,11148961,7565,0,1771717395,13155.98003138,28020.34313778,53274.82440600001 2026-02-21,23:43:17.000,52,11148983,7685,0,1771717396,13156.081076030001,30325.457991689997,53274.852354480005 2026-02-21,23:43:18.000,52,11148913,7885,0,1771717397,13156.161911750001,32630.65743516,53274.90825144 2026-02-21,23:43:19.000,52,11148992,7325,0,1771717398,13156.269692709997,26176.27663152,53274.901264320004 2026-02-21,23:43:20.000,52,11148943,7885,0,1771717399,13156.370737359997,31247.646325680005,53274.922225680006 2026-02-21,23:43:21.000,52,11148974,7325,0,1771717400,13156.478518319993,28020.420678209994,53274.99209688001 2026-02-21,23:43:23.000,52,11148935,7725,0,1771717402,13156.667134999989,29864.57882316,53275.02703248 2026-02-21,23:43:24.000,52,11149019,7845,0,1771717403,13156.741234409994,27098.38742508,53275.00607112 2026-02-21,23:43:25.000,52,11149013,7805,0,1771717404,13156.84901536999,31247.69566959,53275.138826400005 2026-02-21,23:43:26.000,52,11148984,7125,0,1771717405,13156.983741569995,28020.406579949995,53275.089916560006 2026-02-21,23:43:27.000,52,11148994,7565,0,1771717406,13157.084786219995,29403.47408247,53275.06196808001 2026-02-21,23:43:28.000,52,11148990,7484,0,1771717407,13157.212776109991,32630.692680809996,53275.187736240005 2026-02-21,23:43:29.000,52,11148968,7365,0,1771717408,13157.286875519996,32169.67252968,53275.2436332 2026-02-21,23:43:30.000,52,11148849,7805,0,1771717409,13157.381183860001,29864.522430120007,53275.22267184 2026-02-21,23:43:31.000,52,11148848,7205,0,1771717410,13157.435074339992,29403.523426379994,53275.236646080004 2026-02-21,23:43:32.000,52,11148968,7525,0,1771717411,13157.536118989992,34474.963611839994,53275.257607440006 2026-02-21,23:43:34.000,52,11148964,7325,0,1771717413,13157.650636259998,26637.458912639995,53275.425298320006 2026-02-21,23:43:35.000,52,11149003,7885,0,1771717414,13157.691054119998,32169.891052709994,53275.46023392 2026-02-21,23:43:36.000,52,11148957,7765,0,1771717415,13157.751680909998,34475.13279095999,53275.4881824 2026-02-21,23:43:37.000,52,11148917,7445,0,1771717416,13157.765153529988,27559.795278360005,53275.57901496 2026-02-21,23:43:38.000,52,11148955,7925,0,1771717417,13157.738208289993,31248.118617390006,53275.57901496 2026-02-21,23:43:39.000,52,11148948,7165,0,1771717418,13157.832516629998,26176.7418741,53275.70478312001 2026-02-21,23:43:40.000,52,11149012,7365,0,1771717419,13157.899879729994,31248.273698250006,53275.66984752 2026-02-21,23:43:41.000,52,11148994,7365,0,1771717420,13157.906616039989,28020.99165774,53275.82356416 2026-02-21,23:43:42.000,52,11148986,7405,0,1771717421,13157.926824969989,28943.13064782,53275.77465432 2026-02-21,23:43:43.000,52,11148999,7885,0,1771717422,13157.933561279999,28021.15378773,53275.86548688 2026-02-21,23:43:45.000,52,11148977,7725,0,1771717424,13157.906616039989,28943.250483030002,53275.98426792 2026-02-21,23:43:46.000,52,11148990,7405,0,1771717425,13157.940297589994,31248.428779110007,53276.096061840006 2026-02-21,23:43:47.000,52,11148963,7565,0,1771717426,13157.933561279999,30787.429775369994,53276.11003608 2026-02-21,23:43:48.000,52,11148904,7325,0,1771717427,13157.893143419999,26638.121530860008,53276.193881520005 2026-02-21,23:43:49.000,52,11148944,7205,0,1771717428,13157.913352349999,29865.290785289995,53276.29868832 2026-02-21,23:43:50.000,52,11148779,8005,0,1771717429,13157.886407109989,25254.94124226,53276.2917012 2026-02-21,23:43:51.000,52,11148785,7845,0,1771717430,13157.852725559998,25716.053032080003,53276.35458528001 2026-02-21,23:43:52.000,52,11148763,7925,0,1771717431,13157.832516629998,25716.017786430006,53276.43843072 2026-02-21,23:43:53.000,52,11148818,7325,0,1771717432,13157.792098769998,29865.340129200005,53276.47336632001 2026-02-21,23:43:54.000,52,11148939,7605,0,1771717433,13157.738208289993,32170.447933980002,53276.529263280005 2026-02-21,23:43:56.000,52,11148981,7685,0,1771717435,13157.704526740003,29865.07931139,53276.65503144 2026-02-21,23:43:57.000,52,11148983,7725,0,1771717436,13157.684317810003,32170.15891965,53276.66900568001 2026-02-21,23:43:58.000,52,11148937,7925,0,1771717437,13157.657372569993,30325.951430789995,53276.70394128 2026-02-21,23:43:59.000,52,11148973,7725,0,1771717438,13157.650636259998,27559.569706199996,53276.68297992 2026-02-21,23:44:00.000,52,11148936,7405,0,1771717439,13157.670845189998,28020.49821864,53276.7807996 2026-02-21,23:44:01.000,52,11148980,7245,0,1771717440,13157.704526740003,30786.56978151,53276.79477384 2026-02-21,23:44:02.000,52,11148930,7165,0,1771717441,13157.697790429993,28481.243453699994,53276.82272232 2026-02-21,23:44:03.000,52,11148949,8085,0,1771717442,13157.657372569993,32630.403666479993,53276.83669656001 2026-02-21,23:44:04.000,52,11148928,7205,0,1771717443,13157.704526740003,30325.09143693,53276.913554880004 2026-02-21,23:44:05.000,52,11148970,7365,0,1771717444,13157.704526740003,31708.081399019997,53276.9904132 2026-02-21,23:44:07.000,52,11148991,7484,0,1771717446,13157.751680909998,32168.791388430007,53277.081245760004 2026-02-21,23:44:08.000,52,11148971,7925,0,1771717447,13157.812307699998,30324.562752180005,53277.11618136 2026-02-21,23:44:09.000,52,11148987,7605,0,1771717448,13157.805571389988,24331.089313589997,53277.08823288 2026-02-21,23:44:10.000,52,11148993,7605,0,1771717449,13157.832516629998,29863.288832370003,53277.24194952001 2026-02-21,23:44:11.000,52,11148968,7325,0,1771717450,13157.859461869994,33551.428894020006,53277.18605256 2026-02-21,23:44:12.000,52,11148977,7845,0,1771717451,13157.893143419999,27097.026942990007,53277.18605256 2026-02-21,23:44:13.000,52,11149019,7885,0,1771717452,13157.886407109989,29863.056211079995,53277.15810408 2026-02-21,23:44:14.000,52,11148997,7605,0,1771717453,13157.940297589994,31707.115668209997,53277.19303968001 2026-02-21,23:44:15.000,52,11148970,7125,0,1771717454,13157.926824969989,30784.983727259998,53277.18605256 2026-02-21,23:44:16.000,52,11148963,7685,0,1771717455,13157.96724282999,34473.16608369,53277.34675632 2026-02-21,23:44:18.000,52,11149016,7605,0,1771717457,13158.061551169994,25713.649278750003,53277.214001039996 2026-02-21,23:44:19.000,52,11149022,7405,0,1771717458,13158.08849640999,34473.11673978,53277.269898000006 2026-02-21,23:44:20.000,52,11148969,7725,0,1771717459,13158.09523272,28479.918217259998,53277.31182072001 2026-02-21,23:44:21.000,52,11148934,7285,0,1771717460,13158.11544165,28018.90511526,53277.381691919996 2026-02-21,23:44:22.000,52,11148993,7925,0,1771717461,13158.16933212999,24791.778155609994,53277.40964040001 2026-02-21,23:44:23.000,52,11148927,7805,0,1771717462,13158.14912319999,32168.290900199994,53277.40964040001 2026-02-21,23:44:24.000,52,11148936,7365,0,1771717463,13158.16933212999,23408.92212699,53277.45156312 2026-02-21,23:44:25.000,52,11148993,7965,0,1771717464,13158.203013679995,31246.391580540003,53277.50047296 2026-02-21,23:44:26.000,52,11149008,7205,0,1771717465,13158.16933212999,33090.58497113999,53277.59829264001 2026-02-21,23:44:27.000,52,11148949,7725,0,1771717466,13158.16933212999,31246.539612270004,53277.56335704 2026-02-21,23:44:29.000,52,11148964,7365,0,1771717468,13158.14912319999,32168.897125379997,53277.73803504 2026-02-21,23:44:30.000,52,11149015,8005,0,1771717469,13158.061551169994,30785.93535981,53277.78694488 2026-02-21,23:44:31.000,52,11148993,7605,0,1771717470,13158.034605929999,30324.992749109995,53277.84284184001 2026-02-21,23:44:32.000,52,11149040,7245,0,1771717471,13158.041342239994,27558.921186239997,53277.84982896 2026-02-21,23:44:33.000,52,11148962,7165,0,1771717472,13157.960506519994,32169.36236796,53277.940661520006 2026-02-21,23:44:34.000,52,11148960,7445,0,1771717473,13157.906616039989,26176.001715449995,53277.940661520006 2026-02-21,23:44:35.000,52,11149008,7285,0,1771717474,13157.825780319989,26637.155800049994,53277.99655848 2026-02-21,23:44:36.000,52,11148962,7484,0,1771717475,13157.819044009993,29864.466037079997,53278.052455439996 2026-02-21,23:44:37.000,52,11148931,7685,0,1771717476,13157.758417219993,26176.220238480004,53278.10136528001 2026-02-21,23:44:38.000,52,11149011,7645,0,1771717477,13157.697790429993,27559.414625339996,53278.19219784 2026-02-21,23:44:40.000,52,11148934,7365,0,1771717479,13157.596745779992,27559.51331316,53278.17822360001 2026-02-21,23:44:41.000,52,11148932,7405,0,1771717480,13157.549591609997,29864.726854890003,53278.31796600001 2026-02-21,23:44:42.000,52,11149016,7725,0,1771717481,13157.495701129992,28942.714749150007,53278.324953120005 2026-02-21,23:44:43.000,52,11148991,8045,0,1771717482,13157.428338029997,23410.303756470006,53278.373862960005 2026-02-21,23:44:44.000,52,11149009,7845,0,1771717483,13157.428338029997,27098.662341150004,53278.41578568001 2026-02-21,23:44:45.000,52,11148960,7205,0,1771717484,13157.414865409992,29403.756047670002,53278.47168264 2026-02-21,23:44:46.000,52,11148966,7285,0,1771717485,13157.414865409992,30786.89404149,53278.4577084 2026-02-21,23:44:47.000,52,11148931,7925,0,1771717486,13157.381183860001,26637.606944369996,53278.492644000005 2026-02-21,23:44:48.000,52,11149009,8005,0,1771717487,13157.367711239996,29864.853739230006,53278.5275796 2026-02-21,23:44:49.000,52,11148997,8045,0,1771717488,13157.401392790001,31247.977634790004,53278.51360536001 2026-02-21,23:44:51.000,52,11148927,7805,0,1771717490,13157.414865409992,26176.466958029996,53278.61841216 2026-02-21,23:44:52.000,52,11148957,7484,0,1771717491,13157.421601720001,31247.72386611,53278.611425040006 2026-02-21,23:44:53.000,52,11148951,7685,0,1771717492,13157.421601720001,28942.453931340002,53278.611425040006 2026-02-21,23:44:54.000,52,11149013,7925,0,1771717493,13157.421601720001,28942.214260919995,53278.61841216 2026-02-21,23:44:55.000,52,11148977,7725,0,1771717494,13157.455283269992,32169.397613609995,53278.69527048 2026-02-21,23:44:56.000,52,11148960,7405,0,1771717495,13157.502437440002,29864.092433190002,53278.67430912 2026-02-21,23:44:57.000,52,11148997,7725,0,1771717496,13157.495701129992,31708.04615337,53278.68129624001 2026-02-21,23:44:58.000,52,11148968,7405,0,1771717497,13157.542855300002,31246.786331819996,53278.74418032 2026-02-21,23:44:59.000,52,11149016,7325,0,1771717498,13157.563064230002,24792.250447319995,53278.65334776001 2026-02-21,23:45:00.000,52,11148966,7165,0,1771717499,13157.556327919992,30324.337180019997,53278.667322 2026-02-21,23:45:02.000,52,11148943,7845,0,1771717501,13157.603482090002,29862.82358979,53278.62539928 2026-02-21,23:45:03.000,52,11148981,7805,0,1771717502,13157.610218399997,31706.713867800005,53278.57648944 2026-02-21,23:45:04.000,52,11148980,7325,0,1771717503,13157.637163639993,27557.264640690002,53278.667322 2026-02-21,23:45:05.000,52,11149024,7325,0,1771717504,13157.650636259998,26635.034011919997,53278.611425040006 2026-02-21,23:45:06.000,52,11148990,7365,0,1771717505,13157.664108880002,32628.1056501,53278.63937352 2026-02-21,23:45:07.000,52,11148818,7525,0,1771717506,13157.637163639993,34933.00903011,53278.660334880005 2026-02-21,23:45:08.000,52,11148971,7925,0,1771717507,13157.616954709993,30322.666536210003,53278.63937352 2026-02-21,23:45:09.000,52,11148907,7765,0,1771717508,13157.603482090002,23868.335076479998,53278.63238640001 2026-02-21,23:45:10.000,52,11148920,7245,0,1771717509,13157.542855300002,31244.382578489996,53278.5974508 2026-02-21,23:45:11.000,52,11148967,7885,0,1771717510,13157.529382679997,30322.271784929995,53278.54854096 2026-02-21,23:45:13.000,52,11148797,7965,0,1771717512,13157.475492199992,28938.97166112,53278.5974508 2026-02-21,23:45:14.000,52,11148956,7405,0,1771717513,13157.448546959997,30321.877033650002,53278.60443792001 2026-02-21,23:45:15.000,52,11148920,7525,0,1771717514,13157.435074339992,29860.814587739995,53278.63238640001 2026-02-21,23:45:16.000,52,11148947,7725,0,1771717515,13157.448546959997,31704.84584835,53278.590463680004 2026-02-21,23:45:17.000,52,11148959,7725,0,1771717516,13157.421601720001,30321.771296699997,53278.61841216 2026-02-21,23:45:18.000,52,11148964,7645,0,1771717517,13157.408129099997,30782.756202179997,53278.57648944 2026-02-21,23:45:19.000,52,11148981,7805,0,1771717518,13157.441810650002,29860.638359489996,53278.61841216 2026-02-21,23:45:20.000,52,11148954,7245,0,1771717519,13157.408129099997,28938.64035201,53278.62539928 2026-02-21,23:45:21.000,52,11148962,7205,0,1771717520,13157.394656479992,31704.754209659994,53278.63937352 2026-02-21,23:45:22.000,52,11148979,7845,0,1771717521,13157.394656479992,30321.609166709997,53278.667322 2026-02-21,23:45:24.000,52,11148968,7125,0,1771717523,13157.300348140001,30782.530630020003,53278.76514168 2026-02-21,23:45:25.000,52,11149033,7965,0,1771717524,13157.266666589996,25711.4288028,53278.69527048 2026-02-21,23:45:26.000,52,11148994,7125,0,1771717525,13157.21951242,30321.58801932,53278.68828336 2026-02-21,23:45:27.000,52,11148995,7805,0,1771717526,13157.206039799996,32165.591083410007,53278.68828336 2026-02-21,23:45:28.000,52,11148979,7885,0,1771717527,13157.23972135,26172.43485567,53278.76514168 2026-02-21,23:45:29.000,52,11148993,7845,0,1771717528,13157.185830869996,24328.445889840004,53278.723218959996 2026-02-21,23:45:30.000,52,11149002,7285,0,1771717529,13157.206039799996,34470.790526879995,53278.78610304 2026-02-21,23:45:31.000,52,11149023,7565,0,1771717530,13157.25993028,30782.784398699994,53278.82103864001 2026-02-21,23:45:32.000,52,11148990,7484,0,1771717531,13157.286875519996,33087.97679304,53278.74418032 2026-02-21,23:45:33.000,52,11149002,7725,0,1771717532,13157.360974930001,31243.994876340003,53278.828025760005 2026-02-21,23:45:35.000,52,11149055,7925,0,1771717534,13157.583273160002,35393.46525084,53278.67430912 2026-02-21,23:45:36.000,52,11149044,7285,0,1771717535,13157.684317810003,30322.419816659996,53278.83501288 2026-02-21,23:45:37.000,52,11149029,7925,0,1771717536,13157.825780319989,29400.457054829996,53278.758154560004 2026-02-21,23:45:38.000,52,11149008,7365,0,1771717537,13157.980715449994,28939.61313195,53278.758154560004 2026-02-21,23:45:39.000,52,11148976,7525,0,1771717538,13158.101969029995,24790.523410470007,53278.779115920006 2026-02-21,23:45:40.000,52,11149003,7805,0,1771717539,13158.16933212999,25712.634204030008,53278.82103864001 2026-02-21,23:45:41.000,52,11148982,7365,0,1771717540,13158.263640469995,30322.927354019994,53278.842 2026-02-21,23:45:42.000,52,11148957,7765,0,1771717541,13158.304058329995,28939.888048020002,53278.90488408 2026-02-21,23:45:43.000,52,11148967,8005,0,1771717542,13158.35794881,31244.97470541,53278.828025760005 2026-02-21,23:45:44.000,52,11149007,7565,0,1771717543,13158.364685119996,32167.029105930007,53278.890909839996 2026-02-21,23:45:46.000,52,11149017,7525,0,1771717545,13158.364685119996,34011.081513929996,53278.86296136 2026-02-21,23:45:47.000,52,11148997,7565,0,1771717546,13158.29058570999,28939.888048020002,53278.85597424 2026-02-21,23:45:48.000,52,11148999,8005,0,1771717547,13158.263640469995,31245.024049319996,53278.79309016 2026-02-21,23:45:49.000,52,11149001,7685,0,1771717548,13158.223222609995,32167.015007669994,53278.82103864001 2026-02-21,23:45:50.000,52,11149011,7645,0,1771717549,13158.203013679995,28017.826598369997,53278.81405152 2026-02-21,23:45:51.000,52,11148982,7245,0,1771717550,13158.20974998999,28017.77725446,53278.75116744001 2026-02-21,23:45:52.000,52,11148954,7365,0,1771717551,13158.16933212999,31244.80552629,53278.828025760005 2026-02-21,23:45:53.000,52,11148852,7484,0,1771717552,13158.10870533999,28939.662475859994,53278.79309016 2026-02-21,23:45:54.000,52,11148982,7125,0,1771717553,13158.061551169994,29400.58393917,53278.75116744001 2026-02-21,23:45:55.000,52,11148963,8005,0,1771717554,13158.02786961999,30322.518504480002,53278.8070644 2026-02-21,23:45:57.000,52,11148978,7205,0,1771717556,13157.96724282999,31244.319136320002,53278.70225760001 2026-02-21,23:45:58.000,52,11149046,7445,0,1771717557,13157.96724282999,29861.188191630004,53278.758154560004 2026-02-21,23:45:59.000,52,11148954,7365,0,1771717558,13157.866198179989,27555.960551640004,53278.71623184 2026-02-21,23:46:00.000,52,11148984,7405,0,1771717559,13157.859461869994,35854.048355909996,53278.660334880005 2026-02-21,23:46:01.000,52,11149008,7525,0,1771717560,13157.825780319989,31243.69881288,53278.611425040006 2026-02-21,23:46:02.000,52,11149037,7845,0,1771717561,13157.805571389988,32165.591083410007,53278.58347656001 2026-02-21,23:46:03.000,52,11149002,7365,0,1771717562,13157.751680909998,28477.401677849994,53278.57648944 2026-02-21,23:46:04.000,52,11149022,7285,0,1771717563,13157.765153529988,28938.280846380003,53278.54854096 2026-02-21,23:46:05.000,52,11149011,7765,0,1771717564,13157.684317810003,31243.22652117,53278.56950232 2026-02-21,23:46:06.000,52,11148988,7125,0,1771717565,13157.691054119998,28938.041175959996,53278.61841216 2026-02-21,23:46:08.000,52,11149001,7925,0,1771717567,13157.556327919992,25249.774229970004,53278.47168264 2026-02-21,23:46:09.000,52,11149004,7325,0,1771717568,13157.542855300002,29859.78541476,53278.48565688001 2026-02-21,23:46:10.000,52,11149046,7445,0,1771717569,13157.475492199992,27554.663511720006,53278.47168264 2026-02-21,23:46:11.000,52,11148972,7365,0,1771717570,13157.394656479992,28015.592024159996,53278.387837199996 2026-02-21,23:46:12.000,52,11149002,7285,0,1771717571,13157.266666589996,32164.576008689997,53278.39482432001 2026-02-21,23:46:13.000,52,11149011,8085,0,1771717572,13157.19256717999,30781.487358779996,53278.40879856 2026-02-21,23:46:14.000,52,11149008,7445,0,1771717573,13157.09825884,28476.400701389997,53278.387837199996 2026-02-21,23:46:15.000,52,11148957,7805,0,1771717574,13156.963532639995,28937.33626296,53278.3529016 2026-02-21,23:46:16.000,52,11148999,7885,0,1771717575,13156.862487989994,28937.279869920007,53278.29700464001 2026-02-21,23:46:17.000,52,11148992,7165,0,1771717576,13156.801861199994,28015.274813309996,53278.30399176 2026-02-21,23:46:19.000,52,11149004,7205,0,1771717578,13156.599771899993,34930.30216419,53278.23412056 2026-02-21,23:46:20.000,52,11149035,7845,0,1771717579,13156.579562969993,25710.230450699994,53278.19918496001 2026-02-21,23:46:21.000,52,11149036,7484,0,1771717580,13156.491990939998,33086.397787919996,53278.17822360001 2026-02-21,23:46:22.000,52,11148983,7845,0,1771717581,13156.444836770002,27554.41679217,53278.143288 2026-02-21,23:46:23.000,52,11148958,7445,0,1771717582,13156.411155219997,28015.429894169996,53278.157262240005 2026-02-21,23:46:24.000,52,11149031,7725,0,1771717583,13156.438100459993,31242.620295989997,53278.087391040004 2026-02-21,23:46:25.000,52,11148973,7845,0,1771717584,13156.417891529993,30781.712930940004,53278.09437816 2026-02-21,23:46:26.000,52,11148945,7565,0,1771717585,13156.438100459993,26632.714848150004,53277.98258424001 2026-02-21,23:46:27.000,52,11148985,7645,0,1771717586,13156.512199869998,28015.796448930007,53278.08040392001 2026-02-21,23:46:28.000,52,11148978,7325,0,1771717587,13156.572826659998,28476.964631790004,53277.989571360005 2026-02-21,23:46:30.000,52,11149000,7205,0,1771717589,13156.721025479994,27555.135803430006,53277.97559712 2026-02-21,23:46:31.000,52,11149020,7325,0,1771717590,13156.801861199994,28477.253646120007,53277.884764559996 2026-02-21,23:46:32.000,52,11149016,7245,0,1771717591,13156.87596061,27094.341224460004,53277.91271304001 2026-02-21,23:46:33.000,52,11148952,7365,0,1771717592,13156.91637847,26633.440908539997,53277.919700160004 2026-02-21,23:46:34.000,52,11148983,7845,0,1771717593,13157.03763205,30782.636366970008,53277.884764559996 2026-02-21,23:46:35.000,52,11149022,7365,0,1771717594,13157.13194038999,27094.651386180005,53277.821880480005 2026-02-21,23:46:36.000,52,11149000,7565,0,1771717595,13157.21951242,28016.691688439998,53277.83585472 2026-02-21,23:46:37.000,52,11149017,7965,0,1771717596,13157.313820759991,31243.84684461,53277.80091912 2026-02-21,23:46:38.000,52,11148957,7725,0,1771717597,13157.414865409992,25711.788308429997,53277.821880480005 2026-02-21,23:46:39.000,52,11148937,7765,0,1771717598,13157.529382679997,37237.25684103,53277.80091912 2026-02-21,23:46:41.000,52,11149000,7005,0,1771717600,13157.717999359993,25712.042077110003,53277.821880480005 2026-02-21,23:46:42.000,52,11148974,7285,0,1771717601,13157.798835079993,29400.26672832,53277.79393200001 2026-02-21,23:46:43.000,52,11148973,7805,0,1771717602,13157.899879729994,29861.364419880003,53277.80091912 2026-02-21,23:46:44.000,52,11148936,7445,0,1771717603,13157.980715449994,30322.504406220003,53277.83585472 2026-02-21,23:46:45.000,52,11149000,7605,0,1771717604,13158.081760099994,29400.548693520002,53277.772970640006 2026-02-21,23:46:46.000,52,11148992,7325,0,1771717605,13158.20974998999,33088.82268863999,53277.81489336001 2026-02-21,23:46:47.000,52,11149006,7405,0,1771717606,13158.344476189995,29400.816560460007,53277.80790624 2026-02-21,23:46:48.000,52,11148986,7645,0,1771717607,13158.39163035999,23868.722778630006,53277.8288676 2026-02-21,23:46:49.000,52,11149026,7205,0,1771717608,13158.485938699996,28018.009875749995,53277.80091912 2026-02-21,23:46:50.000,52,11148850,7405,0,1771717609,13158.553301799991,28018.143809219997,53277.81489336001 2026-02-21,23:46:52.000,52,11148806,7285,0,1771717611,13158.728445859997,30784.567828590007,53277.821880480005 2026-02-21,23:46:53.000,52,11148802,7484,0,1771717612,13158.762127410002,34472.90526588001,53277.84982896 2026-02-21,23:46:54.000,52,11148869,7845,0,1771717613,13158.809281579997,29401.824586050003,53277.8987388 2026-02-21,23:46:55.000,52,11149010,7165,0,1771717614,13158.816017889993,28479.91116813,53277.821880480005 2026-02-21,23:46:56.000,52,11148958,7365,0,1771717615,13158.836226819993,31246.187155770007,53277.91271304001 2026-02-21,23:46:57.000,52,11148992,7285,0,1771717616,13158.876644679993,28941.114596640007,53277.8288676 2026-02-21,23:46:58.000,52,11149004,7445,0,1771717617,13158.842963130002,29863.267684980005,53277.84284184001 2026-02-21,23:46:59.000,52,11148955,7885,0,1771717618,13158.795808959992,33090.50038158,53277.89175168001 2026-02-21,23:47:00.000,52,11148980,7245,0,1771717619,13158.795808959992,23870.048015070002,53277.87777744 2026-02-21,23:47:01.000,52,11148965,7645,0,1771717620,13158.795808959992,29402.360319929998,53277.89175168001 2026-02-21,23:47:03.000,52,11148948,7325,0,1771717622,13158.694764309992,30324.47816262,53277.92668728 2026-02-21,23:47:04.000,52,11148972,7325,0,1771717623,13158.661082760002,28019.363308710002,53277.940661520006 2026-02-21,23:47:05.000,52,11148995,7925,0,1771717624,13158.640873830002,30324.527506529994,53277.95463576 2026-02-21,23:47:06.000,52,11148986,7525,0,1771717625,13158.600455970001,25714.297798710002,53277.97559712 2026-02-21,23:47:07.000,52,11148900,7445,0,1771717626,13158.634137519992,27097.372350360005,53277.940661520006 2026-02-21,23:47:08.000,52,11148886,7484,0,1771717627,13158.640873830002,29863.591944960004,53277.93367440001 2026-02-21,23:47:09.000,52,11148933,7685,0,1771717628,13158.647610139997,28941.565740959995,53278.0035456 2026-02-21,23:47:10.000,52,11148939,7845,0,1771717629,13158.654346449992,29863.65538713,53277.91271304001 2026-02-21,23:47:11.000,52,11148922,7365,0,1771717630,13158.674555379992,25253.376335399997,53277.96162288001 2026-02-21,23:47:12.000,52,11148917,7605,0,1771717631,13158.708236929997,25253.411581049993,53277.97559712 2026-02-21,23:47:14.000,52,11148786,7365,0,1771717633,13158.755391099992,26636.507280089994,53278.02450696 2026-02-21,23:47:15.000,52,11148714,7365,0,1771717634,13158.829490509997,28941.67147791,53278.0734168 2026-02-21,23:47:16.000,52,11149012,7325,0,1771717635,13158.910326229998,35857.12882572001,53278.06642968 2026-02-21,23:47:17.000,52,11148976,7484,0,1771717636,13158.944007779988,27097.612020779998,53278.143288 2026-02-21,23:47:18.000,52,11148953,8165,0,1771717637,13159.058525049993,30785.857819380006,53278.16424936 2026-02-21,23:47:19.000,52,11148991,7965,0,1771717638,13159.112415529999,29402.81146425,53278.220146319996 2026-02-21,23:47:20.000,52,11148974,7365,0,1771717639,13159.20672386999,31246.863872250004,53278.206172080005 2026-02-21,23:47:21.000,52,11149012,7045,0,1771717640,13159.27408697,29402.712776429995,53278.23412056 2026-02-21,23:47:22.000,52,11148987,7685,0,1771717641,13159.33471376,27558.596926259997,53278.276043280006 2026-02-21,23:47:23.000,52,11148981,7965,0,1771717642,13159.381867929995,28480.623130260006,53278.33194024 2026-02-21,23:47:25.000,52,11148951,7484,0,1771717644,13159.48964888999,28480.397558099998,53278.39482432001 2026-02-21,23:47:26.000,52,11148918,7405,0,1771717645,13159.53006674999,31246.518464880006,53278.492644000005 2026-02-21,23:47:27.000,52,11148971,7885,0,1771717646,13159.57048460999,30785.399625930004,53278.50661824 2026-02-21,23:47:28.000,52,11148985,8005,0,1771717647,13159.57722092,26175.078279420006,53278.53456672001 2026-02-21,23:47:29.000,52,11148968,7165,0,1771717648,13159.583957229996,28019.095441769998,53278.555528079996 2026-02-21,23:47:30.000,52,11148950,7085,0,1771717649,13159.583957229996,30324.160951769998,53278.56251520001 2026-02-21,23:47:31.000,52,11148954,7325,0,1771717650,13159.631111399991,23408.703603960006,53278.723218959996 2026-02-21,23:47:32.000,52,11148964,7484,0,1771717651,13159.732156049991,27096.815469089997,53278.73020608001 2026-02-21,23:47:33.000,52,11148958,7365,0,1771717652,13159.786046529996,29401.916224739995,53278.77212880001 2026-02-21,23:47:34.000,52,11148982,7365,0,1771717653,13159.893827489992,35395.18523856001,53278.80007728001 2026-02-21,23:47:36.000,52,11148967,7725,0,1771717655,13160.102653100002,33550.92840578999,53278.9118712 2026-02-21,23:47:37.000,52,11148958,7165,0,1771717656,13160.210434059998,29862.654410670002,53278.9817424 2026-02-21,23:47:38.000,52,11148954,7285,0,1771717657,13160.331687639999,31706.650425629996,53278.96078104 2026-02-21,23:47:39.000,52,11148943,7685,0,1771717658,13160.419259669994,31245.531586679994,53279.044626480005 2026-02-21,23:47:40.000,52,11148933,7885,0,1771717659,13160.53377694,26635.196141909997,53279.03763936001 2026-02-21,23:47:41.000,52,11148956,7085,0,1771717660,13160.65503052,31245.277818000002,53279.14943328 2026-02-21,23:47:42.000,52,11148988,7005,0,1771717661,13160.73586624,30323.103582270007,53279.17039464 2026-02-21,23:47:43.000,52,11148965,7845,0,1771717662,13160.823438269996,29861.843760720003,53279.261227200004 2026-02-21,23:47:44.000,52,11148952,7365,0,1771717663,13160.884065059996,33088.850885160005,53279.331098400005 2026-02-21,23:47:45.000,52,11148980,7325,0,1771717664,13160.985109709996,28478.430850830002,53279.40795672 2026-02-21,23:47:47.000,52,11148994,6965,0,1771717666,13161.092890669992,27556.00989555,53279.547699120005 2026-02-21,23:47:48.000,52,11148960,7605,0,1771717667,13161.166990079997,31704.83879922,53279.51276352 2026-02-21,23:47:49.000,52,11148931,7725,0,1771717668,13161.214144249992,33548.729077230004,53279.68744152001 2026-02-21,23:47:50.000,52,11149020,7245,0,1771717669,13161.294979969993,29399.413783590004,53279.70141576 2026-02-21,23:47:51.000,52,11148973,7965,0,1771717670,13161.294979969993,31243.22652117,53279.65949304001 2026-02-21,23:47:52.000,52,11148968,7045,0,1771717671,13161.369079379998,30321.073432830002,53279.729364239996 2026-02-21,23:47:53.000,52,11148985,8005,0,1771717672,13161.375815689993,29859.919348230003,53279.8201968 2026-02-21,23:47:54.000,52,11148976,7365,0,1771717673,13161.422969859988,28476.710863109998,53279.883080880005 2026-02-21,23:47:55.000,52,11148774,7685,0,1771717674,13161.449915099998,34008.62136756,53279.86910664 2026-02-21,23:47:56.000,52,11148983,7965,0,1771717675,13161.476860339993,31703.39372757,53279.94596496001 2026-02-21,23:47:58.000,52,11149017,7885,0,1771717677,13161.524014509989,31703.048320200003,53280.04378464001 2026-02-21,23:47:59.000,52,11149001,8045,0,1771717678,13161.524014509989,28014.809570729994,53280.04378464001 2026-02-21,23:48:00.000,52,11148954,7165,0,1771717679,13161.544223439989,28014.626293349997,53280.07872024 2026-02-21,23:48:01.000,52,11148950,7325,0,1771717680,13161.497069269994,28936.56790779,53280.17653992 2026-02-21,23:48:02.000,52,11148976,7365,0,1771717681,13161.544223439989,30319.445083800005,53280.23243688 2026-02-21,23:48:03.000,52,11149012,7445,0,1771717682,13161.571168679999,27553.239587460004,53280.28134672001 2026-02-21,23:48:04.000,52,11148964,7525,0,1771717683,13161.571168679999,28475.160054509994,53280.316282320004 2026-02-21,23:48:05.000,52,11148936,7565,0,1771717684,13161.64526808999,31241.097683910004,53280.29532096 2026-02-21,23:48:06.000,52,11148989,7925,0,1771717685,13161.71263119,28014.013019039994,53280.40711488001 2026-02-21,23:48:07.000,52,11148936,7365,0,1771717686,13161.73284012,27552.922376610004,53280.456024720006 2026-02-21,23:48:09.000,52,11148995,7565,0,1771717688,13162.062919309996,29857.776412709994,53280.504934560005 2026-02-21,23:48:10.000,52,11149009,7805,0,1771717689,13162.163963959996,28935.707913930004,53280.54685728001 2026-02-21,23:48:11.000,52,11148998,7285,0,1771717690,13162.312162779992,31240.632441330003,53280.61672848001 2026-02-21,23:48:12.000,52,11148957,8005,0,1771717691,13162.507515769998,30779.548848029997,53280.623715600006 2026-02-21,23:48:13.000,52,11148992,7525,0,1771717692,13162.662450899988,28935.454145249998,53280.7285224 2026-02-21,23:48:14.000,52,11148915,7565,0,1771717693,13162.84433126999,34006.36564596,53280.76345800001 2026-02-21,23:48:15.000,52,11148999,7565,0,1771717694,13163.00600270999,35850.255923970006,53280.819354960004 2026-02-21,23:48:16.000,52,11148972,7285,0,1771717695,13163.11378367,28935.193327440007,53280.938136000004 2026-02-21,23:48:17.000,52,11148953,7765,0,1771717696,13163.309136659991,27552.224512739995,53280.889226160005 2026-02-21,23:48:18.000,52,11148978,7484,0,1771717697,13163.464071789997,27552.125824920004,53280.92416176 2026-02-21,23:48:20.000,52,11148935,7685,0,1771717699,13163.787414669998,27552.041235359997,53281.03595568 2026-02-21,23:48:21.000,52,11148947,7725,0,1771717700,13163.976031349994,30317.936569979996,53281.14774960001 2026-02-21,23:48:22.000,52,11148956,7165,0,1771717701,13164.157911719994,31239.906380939996,53281.19665944001 2026-02-21,23:48:23.000,52,11148970,7365,0,1771717702,13164.25222006,30317.873127810002,53281.18967232 2026-02-21,23:48:24.000,52,11148944,7325,0,1771717703,13164.360001019995,29856.90232059,53281.28050488 2026-02-21,23:48:25.000,52,11148965,7885,0,1771717704,13164.49472722,31239.892282679997,53281.3573632 2026-02-21,23:48:26.000,52,11148979,7885,0,1771717705,13164.629453419991,26169.001929360005,53281.43422152001 2026-02-21,23:48:27.000,52,11148986,7365,0,1771717706,13164.791124859992,30317.971815629993,53281.462170000006 2026-02-21,23:48:28.000,52,11148982,7525,0,1771717707,13164.912378439993,28013.075484750007,53281.47614424 2026-02-21,23:48:29.000,52,11149004,7325,0,1771717708,13165.053840949993,31701.074563799993,53281.608899520004 2026-02-21,23:48:31.000,52,11148910,7245,0,1771717710,13165.269402869999,29396.23462596,53281.69274496 2026-02-21,23:48:32.000,52,11148948,7245,0,1771717711,13165.42433799999,22942.403654459995,53281.80453888 2026-02-21,23:48:33.000,52,11148954,7484,0,1771717712,13165.47149217,31240.385721779996,53281.87441008 2026-02-21,23:48:34.000,52,11148981,7805,0,1771717713,13165.559064199995,32623.43207691,53281.88838432001 2026-02-21,23:48:35.000,52,11148955,7925,0,1771717714,13165.66684515999,28935.517587420007,53281.993191120004 2026-02-21,23:48:36.000,52,11149041,7805,0,1771717715,13165.75441719,25247.624245319996,53282.0211396 2026-02-21,23:48:37.000,52,11148958,7405,0,1771717716,13165.828516599991,27552.598116630004,53282.07703656 2026-02-21,23:48:38.000,52,11148791,8005,0,1771717717,13165.929561249992,31240.66063785,53282.111972160004 2026-02-21,23:48:39.000,52,11148819,7525,0,1771717718,13166.057551140002,29396.636426369994,53282.23774032 2026-02-21,23:48:40.000,52,11148836,7165,0,1771717719,13166.111441619993,34928.68086429,53282.279663040004 2026-02-21,23:48:42.000,52,11148785,7645,0,1771717721,13166.374157709994,29857.776412709994,53282.37049560001 2026-02-21,23:48:43.000,52,11148841,7845,0,1771717722,13166.434784499994,24325.91525217,53282.46132816001 2026-02-21,23:48:44.000,52,11148823,7565,0,1771717723,13166.515620219994,34006.915478099996,53282.51023800001 2026-02-21,23:48:45.000,52,11149029,7845,0,1771717724,13166.60319224999,29396.995932000005,53282.5801092 2026-02-21,23:48:46.000,52,11148944,7245,0,1771717725,13166.75139107,29397.031177650002,53282.64299328 2026-02-21,23:48:47.000,52,11149024,7484,0,1771717726,13166.798545239995,30780.098680170006,53282.76177432 2026-02-21,23:48:48.000,52,11148972,7325,0,1771717727,13166.879380959996,32163.10274052,53282.782735680004 2026-02-21,23:48:49.000,52,11149035,7525,0,1771717728,13166.89285358,34929.13905774,53282.852606880006 2026-02-21,23:48:50.000,52,11149005,7685,0,1771717729,13166.9736893,31241.203420859994,53282.86658112 2026-02-21,23:48:51.000,52,11148984,7245,0,1771717730,13166.940007749996,30319.268855550006,53282.950426560004 2026-02-21,23:48:53.000,52,11148949,7765,0,1771717732,13167.047788709991,31241.203420859994,53283.08318184 2026-02-21,23:48:54.000,52,11148868,7165,0,1771717733,13167.074733950001,33546.254832599996,53283.1041432 2026-02-21,23:48:55.000,52,11148998,7365,0,1771717734,13167.108415499992,31241.189322599996,53283.19497576 2026-02-21,23:48:56.000,52,11148981,8085,0,1771717735,13167.094942880001,25248.138831810007,53283.236898480005 2026-02-21,23:48:57.000,52,11148971,7525,0,1771717736,13167.128624429992,27092.099601120004,53283.25087272 2026-02-21,23:48:58.000,52,11148967,7765,0,1771717737,13167.115151810001,27552.992867909998,53283.334718160004 2026-02-21,23:48:59.000,52,11149000,7325,0,1771717738,13167.142097049997,30318.979841220003,53283.355679520006 2026-02-21,23:49:00.000,52,11149012,7165,0,1771717739,13167.108415499992,29857.88214966,53283.474460560006 2026-02-21,23:49:01.000,52,11148988,7245,0,1771717740,13167.142097049997,31240.787522190003,53283.50939616 2026-02-21,23:49:02.000,52,11148991,7765,0,1771717741,13167.155569670002,25708.70783862,53283.46747344001 2026-02-21,23:49:04.000,52,11148960,7365,0,1771717743,13167.121888119997,28935.454145249998,53283.60721584 2026-02-21,23:49:05.000,52,11148988,7645,0,1771717744,13167.121888119997,27091.267803780007,53283.691061280006 2026-02-21,23:49:06.000,52,11148973,7645,0,1771717745,13167.101679189997,31240.082609189994,53283.79586808 2026-02-21,23:49:07.000,52,11148996,7365,0,1771717746,13167.061261329996,31700.84194251,53283.81682944 2026-02-21,23:49:08.000,52,11148980,7445,0,1771717747,13167.061261329996,28934.608249650002,53283.78189384001 2026-02-21,23:49:09.000,52,11149027,8005,0,1771717748,13167.007370849991,33083.27502333,53283.87971352001 2026-02-21,23:49:10.000,52,11149004,7405,0,1771717749,13166.9736893,25246.179173669996,53283.858752160006 2026-02-21,23:49:11.000,52,11148974,7525,0,1771717750,13166.966952989991,30316.702972230007,53283.89368776 2026-02-21,23:49:12.000,52,11148981,7765,0,1771717751,13166.926535129991,29855.422003290005,53283.93561048 2026-02-21,23:49:13.000,52,11148983,7965,0,1771717752,13166.879380959996,32160.015221580004,53283.92163624 2026-02-21,23:49:15.000,52,11149029,7765,0,1771717754,13166.899589889996,28932.38072457,53283.99150744 2026-02-21,23:49:16.000,52,11148999,7845,0,1771717755,13166.81201786,27088.13094093,53284.03343016 2026-02-21,23:49:17.000,52,11149000,7165,0,1771717756,13166.838963099995,28470.733200870003,53284.11727560001 2026-02-21,23:49:18.000,52,11148809,7885,0,1771717757,13166.81201786,26626.575055919995,53284.1522112 2026-02-21,23:49:19.000,52,11149016,7445,0,1771717758,13166.758127379995,32618.906535450005,53284.11727560001 2026-02-21,23:49:20.000,52,11148966,7245,0,1771717759,13166.74465475999,33079.58832834,53284.18015968 2026-02-21,23:49:21.000,52,11148931,7885,0,1771717760,13166.76486368999,22937.927456909994,53284.18714680001 2026-02-21,23:49:22.000,52,11148964,7365,0,1771717761,13166.737918449995,36305.798901090006,53284.23605664001 2026-02-21,23:49:23.000,52,11148961,8125,0,1771717762,13166.72444582999,34461.69010005001,53284.27099224 2026-02-21,23:49:24.000,52,11148947,8165,0,1771717763,13166.677291659995,26163.91950663,53284.27099224 2026-02-21,23:49:26.000,52,11148963,7605,0,1771717765,13166.63013749,30312.184479899995,53284.34785056 2026-02-21,23:49:27.000,52,11149008,7365,0,1771717766,13166.60319224999,25241.392814399995,53284.38977328 2026-02-21,23:49:28.000,52,11148967,7805,0,1771717767,13166.52235652999,29850.783675750004,53284.42470888 2026-02-21,23:49:29.000,52,11149042,7245,0,1771717768,13166.48193866999,27084.78260418,53284.49458008 2026-02-21,23:49:30.000,52,11148970,7245,0,1771717769,13166.380894019989,32155.052634060004,53284.42470888 2026-02-21,23:49:31.000,52,11148949,7725,0,1771717770,13166.266376749998,26162.418041940007,53284.5365028 2026-02-21,23:49:32.000,52,11148995,7725,0,1771717771,13166.131650549993,28928.010263970005,53284.59239976 2026-02-21,23:49:33.000,52,11149007,8165,0,1771717772,13166.064287449997,29388.804842939993,53284.68323232 2026-02-21,23:49:34.000,52,11148987,7565,0,1771717773,13166.003660659997,26161.980995880003,53284.648296720006 2026-02-21,23:49:35.000,52,11148997,7925,0,1771717774,13165.909352319992,31232.32151706,53284.75310352 2026-02-21,23:49:37.000,52,11149036,7205,0,1771717776,13165.767889809991,27544.65374712,53284.781052 2026-02-21,23:49:38.000,52,11149014,7325,0,1771717777,13165.68705408999,29849.451390179995,53284.70419368 2026-02-21,23:49:39.000,52,11148803,7885,0,1771717778,13165.66684515999,35380.88255379,53284.75310352 2026-02-21,23:49:40.000,52,11148815,7645,0,1771717779,13165.65337254,31232.420204880007,53284.78803912001 2026-02-21,23:49:41.000,52,11148996,7165,0,1771717780,13165.67358147,34459.28634671999,53284.795026240005 2026-02-21,23:49:42.000,52,11149021,7805,0,1771717781,13165.727471949991,30310.83809607,53284.76009064 2026-02-21,23:49:43.000,52,11148816,7525,0,1771717782,13165.788098739991,32615.847213030007,53284.80201336 2026-02-21,23:49:44.000,52,11148814,7365,0,1771717783,13165.862198149996,27545.527839240007,53284.80900048001 2026-02-21,23:49:45.000,52,11148937,7645,0,1771717784,13165.990188039992,28928.750422619996,53284.795026240005 2026-02-21,23:49:46.000,52,11148955,7645,0,1771717785,13166.111441619993,31233.752490450002,53284.83694896001 2026-02-21,23:49:48.000,52,11149020,7365,0,1771717787,13166.394366639994,31695.273129809997,53284.864897440006 2026-02-21,23:49:49.000,52,11149024,7725,0,1771717788,13166.5695107,26624.946706889998,53284.795026240005 2026-02-21,23:49:50.000,52,11148985,7885,0,1771717789,13166.72444582999,26164.24376661,53284.85791032001 2026-02-21,23:49:51.000,52,11149055,8045,0,1771717790,13166.87264465,28008.423058950008,53284.93476864001 2026-02-21,23:49:52.000,52,11149047,7725,0,1771717791,13167.061261329996,29391.62449494,53284.913807280005 2026-02-21,23:49:53.000,52,11148977,8005,0,1771717792,13167.216196460002,29391.864165360006,53284.82996184 2026-02-21,23:49:54.000,52,11149033,7805,0,1771717793,13167.344186349997,32618.98407588,53284.864897440006 2026-02-21,23:49:55.000,52,11148968,7165,0,1771717794,13167.499121479988,33541.151262479994,53284.864897440006 2026-02-21,23:49:56.000,52,11148968,7405,0,1771717795,13167.620375059989,27548.65060383,53284.82297472 2026-02-21,23:49:57.000,52,11148991,7805,0,1771717796,13167.640583989989,32619.625546709998,53284.864897440006 2026-02-21,23:49:59.000,52,11149006,7125,0,1771717798,13167.775310189994,30776.024283029998,53284.962717120005 2026-02-21,23:50:00.000,52,11149015,7805,0,1771717799,13167.76857388,32620.048494510003,53284.92778152 2026-02-21,23:50:01.000,52,11148990,7125,0,1771717800,13167.76857388,28471.297131269996,53284.96970424 2026-02-21,23:50:02.000,52,11148951,7565,0,1771717801,13167.714683399994,29854.230700319997,53284.9207944 2026-02-21,23:50:03.000,52,11149031,8125,0,1771717802,13167.606902439999,23400.477269249997,53285.011626960004 2026-02-21,23:50:04.000,52,11148930,7245,0,1771717803,13167.526066719998,34924.83203931,53284.90682016001 2026-02-21,23:50:05.000,52,11148986,7325,0,1771717804,13167.431758379993,29393.03432094,53284.94874288 2026-02-21,23:50:06.000,52,11148945,7845,0,1771717805,13167.310504799992,29853.899391209998,53284.94874288 2026-02-21,23:50:07.000,52,11148964,7285,0,1771717806,13167.216196460002,30775.735268699995,53284.87887168 2026-02-21,23:50:08.000,52,11148973,7805,0,1771717807,13167.067997639992,33080.377830900004,53284.89284592 2026-02-21,23:50:10.000,52,11149062,7205,0,1771717809,13166.82549047999,35845.786775550005,53284.90682016001 2026-02-21,23:50:11.000,52,11149010,7325,0,1771717810,13166.697500589995,27548.058476909995,53284.962717120005 2026-02-21,23:50:12.000,52,11149054,7405,0,1771717811,13166.54256545999,31235.472478170006,53284.93476864001 2026-02-21,23:50:13.000,52,11149018,7445,0,1771717812,13166.401102949989,28930.392869910007,53284.9207944 2026-02-21,23:50:14.000,52,11148955,7845,0,1771717813,13166.225958889998,32156.941800900007,53285.00463984001 2026-02-21,23:50:15.000,52,11148956,7365,0,1771717814,13166.084496379997,33078.601450140006,53284.9906656 2026-02-21,23:50:16.000,52,11148977,7845,0,1771717815,13165.922824939997,26624.798675159996,53284.94874288 2026-02-21,23:50:17.000,52,11148959,7765,0,1771717816,13165.77462612,29851.255967460005,53285.032588320006 2026-02-21,23:50:18.000,52,11148999,8045,0,1771717817,13165.579273129995,28467.969941910007,53284.99765272 2026-02-21,23:50:19.000,52,11148979,7685,0,1771717818,13165.35023859,30311.514812549998,53285.0605368 2026-02-21,23:50:21.000,52,11149048,7245,0,1771717820,13164.959532610002,31232.737415730007,53285.07451104001 2026-02-21,23:50:22.000,52,11148952,7285,0,1771717821,13164.764179619997,30771.35775897,53285.04656256 2026-02-21,23:50:23.000,52,11148968,7205,0,1771717822,13164.575562940001,30771.089892029995,53285.01861408 2026-02-21,23:50:24.000,52,11149003,7605,0,1771717823,13164.38694625999,27083.16130428,53285.01861408 2026-02-21,23:50:25.000,52,11148973,7565,0,1771717824,13164.19159327,27543.814900650003,53285.02560120001 2026-02-21,23:50:26.000,52,11149011,7405,0,1771717825,13164.056867069994,28004.482595280002,53285.04656256 2026-02-21,23:50:27.000,52,11148985,7484,0,1771717826,13163.976031349994,33535.716383249994,53285.04656256 2026-02-21,23:50:28.000,52,11148987,8125,0,1771717827,13163.895195629993,29386.97911827,53284.9906656 2026-02-21,23:50:29.000,52,11148991,7885,0,1771717828,13163.888459319998,30769.76465559,53285.01861408 2026-02-21,23:50:30.000,52,11149033,7685,0,1771717829,13163.928877179998,28004.03850009,53284.95573000001 2026-02-21,23:50:32.000,52,11149006,7125,0,1771717831,13164.056867069994,28925.747493240007,53284.94874288 2026-02-21,23:50:33.000,52,11148975,7885,0,1771717832,13164.12423016999,28925.768640630005,53284.9906656 2026-02-21,23:50:34.000,52,11148976,7005,0,1771717833,13164.23201113,30769.553181690004,53284.9207944 2026-02-21,23:50:35.000,52,11148985,7885,0,1771717834,13164.420627809995,30769.546132560004,53284.90682016001 2026-02-21,23:50:36.000,52,11149075,7845,0,1771717835,13164.568826629991,30308.554177950005,53284.864897440006 2026-02-21,23:50:37.000,52,11149004,7125,0,1771717836,13164.730498069992,26621.013292350006,53284.82996184 2026-02-21,23:50:38.000,52,11148986,7445,0,1771717837,13164.946059989998,29847.604518120002,53284.815987600006 2026-02-21,23:50:39.000,52,11149016,7325,0,1771717838,13165.168358219998,32152.331669880004,53284.815987600006 2026-02-21,23:50:40.000,52,11148933,7805,0,1771717839,13165.38392013999,30769.532034300006,53284.77406488 2026-02-21,23:50:41.000,52,11148964,7365,0,1771717840,13165.619690989995,25699.135120079998,53284.76707776001 2026-02-21,23:50:43.000,52,11149029,7765,0,1771717842,13166.124914239997,29386.859283059996,53284.75310352 2026-02-21,23:50:44.000,52,11149029,8005,0,1771717843,13166.407839259999,29847.851237669995,53284.73214216 2026-02-21,23:50:45.000,52,11149003,7885,0,1771717844,13166.697500589995,30769.715311680004,53284.69021944001 2026-02-21,23:50:46.000,52,11148968,7005,0,1771717845,13166.987161919991,32152.507898130003,53284.648296720006 2026-02-21,23:50:47.000,52,11149024,7405,0,1771717846,13167.310504799992,30308.688111419993,53284.68323232 2026-02-21,23:50:48.000,52,11149011,7925,0,1771717847,13167.633847679994,32613.34477188,53284.76707776001 2026-02-21,23:50:49.000,52,11148980,7125,0,1771717848,13167.90330007999,28925.68405107,53284.76707776001 2026-02-21,23:50:50.000,52,11148969,7965,0,1771717849,13168.166016169991,31691.184634410005,53284.76009064 2026-02-21,23:50:51.000,52,11148972,7285,0,1771717850,13168.374841780002,28925.35274196,53284.80201336 2026-02-21,23:50:52.000,52,11149006,7405,0,1771717851,13168.630821559993,28003.37588187,53284.89983304 2026-02-21,23:50:54.000,52,11149007,7845,0,1771717853,13169.02152753999,28924.838155470003,53284.94874288 2026-02-21,23:50:55.000,52,11149009,7605,0,1771717854,13169.20340790999,26158.893476940008,53284.89983304 2026-02-21,23:50:56.000,52,11149042,7365,0,1771717855,13169.398760899996,24775.931711369994,53285.02560120001 2026-02-21,23:50:57.000,52,11149045,7685,0,1771717856,13169.540223409997,28002.304414109996,53285.0605368 2026-02-21,23:50:58.000,52,11148939,7805,0,1771717857,13169.674949610002,27541.192624289994,53285.12342088001 2026-02-21,23:50:59.000,52,11148992,7405,0,1771717858,13169.870302599993,27080.12312925,53285.179317840004 2026-02-21,23:51:00.000,52,11148987,7645,0,1771717859,13170.058919279989,33533.10820515,53285.27713752 2026-02-21,23:51:01.000,52,11149013,7765,0,1771717860,13170.26100857999,34454.80310003999,53285.31906024001 2026-02-21,23:51:02.000,52,11148971,7765,0,1771717861,13170.46309787999,33993.77589978,53285.36098296001 2026-02-21,23:51:03.000,52,11148976,7405,0,1771717862,13170.658450869996,25696.907594999997,53285.4448284 2026-02-21,23:51:05.000,52,11149013,7725,0,1771717864,13171.028947919993,30306.086982449997,53285.52867384001 2026-02-21,23:51:06.000,52,11148960,7085,0,1771717865,13171.237773529989,28001.423272860004,53285.55662232001 2026-02-21,23:51:07.000,52,11148972,7445,0,1771717866,13171.473544379995,29384.159466269994,53285.6893776 2026-02-21,23:51:08.000,52,11148968,7525,0,1771717867,13171.64868844,33071.559369270006,53285.81514576001 2026-02-21,23:51:09.000,52,11148944,7285,0,1771717868,13171.823832499991,27079.432314510006,53285.89200408001 2026-02-21,23:51:10.000,52,11148951,7645,0,1771717869,13171.924877149992,30766.832217510004,53286.003798 2026-02-21,23:51:11.000,52,11148988,7445,0,1771717870,13172.012449180002,27540.33967956,53286.05270784 2026-02-21,23:51:12.000,52,11148981,7725,0,1771717871,13172.167384309992,28462.196704439993,53286.185463120004 2026-02-21,23:51:13.000,52,11148975,7885,0,1771717872,13172.241483719998,29845.003389150006,53286.22039872 2026-02-21,23:51:14.000,52,11148979,7725,0,1771717873,13172.281901579998,33071.48182884,53286.31123128 2026-02-21,23:51:16.000,52,11148959,7845,0,1771717875,13172.329055749993,28001.16245505,53286.41603808001 2026-02-21,23:51:17.000,52,11148992,7245,0,1771717876,13172.322319439998,30305.783869859995,53286.53481912001 2026-02-21,23:51:18.000,52,11149020,7605,0,1771717877,13172.376209919988,28001.014423319997,53286.63263880001 2026-02-21,23:51:19.000,52,11148969,7845,0,1771717878,13172.403155159998,32149.448575710005,53286.64661304 2026-02-21,23:51:20.000,52,11148959,7925,0,1771717879,13172.497463499989,25696.449401549995,53286.63263880001 2026-02-21,23:51:21.000,52,11148948,7285,0,1771717880,13172.65913493999,30305.776820729996,53286.68154864001 2026-02-21,23:51:22.000,52,11148954,7285,0,1771717881,13172.82080637999,25235.640724319994,53286.72347136 2026-02-21,23:51:23.000,52,11148994,7405,0,1771717882,13173.070049850001,29384.10307323,53286.78635544 2026-02-21,23:51:24.000,52,11148943,7565,0,1771717883,13173.326029629992,28462.351785299994,53286.77936832001 2026-02-21,23:51:25.000,52,11148990,7365,0,1771717884,13173.588745719993,30306.136326360007,53286.7723812 2026-02-21,23:51:27.000,52,11148988,7405,0,1771717886,13174.22869517,33071.834285339995,53286.877188000006 2026-02-21,23:51:28.000,52,11148995,8045,0,1771717887,13174.477938639997,26618.764619880007,53286.89116224 2026-02-21,23:51:29.000,52,11148999,7765,0,1771717888,13174.754127349988,28001.60655024,53286.975007680005 2026-02-21,23:51:30.000,52,11149035,7965,0,1771717889,13175.023579749999,29845.278305219996,53287.00994328 2026-02-21,23:51:31.000,52,11148976,7125,0,1771717890,13175.24587798,27079.629690150003,53287.044878880006 2026-02-21,23:51:32.000,52,11149027,7845,0,1771717891,13175.46817621,31688.865470639998,53287.12872432 2026-02-21,23:51:33.000,52,11149012,7445,0,1771717892,13175.670265510002,32610.64495509,53287.1217372 2026-02-21,23:51:34.000,52,11148998,7365,0,1771717893,13175.825200639993,29383.962090629997,53287.18462128001 2026-02-21,23:51:35.000,52,11149002,7525,0,1771717894,13175.939717909998,32610.243154680007,53287.20558264001 2026-02-21,23:51:36.000,52,11148972,7365,0,1771717895,13176.087916729994,31227.246143459997,53287.25449248001 2026-02-21,23:51:38.000,52,11148967,7925,0,1771717897,13176.29674233999,29843.981265299997,53287.33135080001 2026-02-21,23:51:39.000,52,11148997,7805,0,1771717898,13176.35736912999,34452.99147363,53287.33833792 2026-02-21,23:51:40.000,52,11149018,7125,0,1771717899,13176.471886399995,33069.973315020005,53287.4361576 2026-02-21,23:51:41.000,52,11149001,7925,0,1771717900,13176.512304259995,30764.985345449997,53287.56891288001 2026-02-21,23:51:42.000,52,11149053,7525,0,1771717901,13176.633557839996,27077.26118247,53287.61782272001 2026-02-21,23:51:43.000,52,11148950,7484,0,1771717902,13176.694184629996,26155.023504569996,53287.694681040004 2026-02-21,23:51:44.000,52,11149035,7885,0,1771717903,13176.714393559996,30302.86553004,53287.694681040004 2026-02-21,23:51:45.000,52,11149001,7685,0,1771717904,13176.727866180001,28458.77787639,53287.83442344001 2026-02-21,23:51:46.000,52,11149010,7484,0,1771717905,13176.768284040001,28458.29853555,53287.86935904 2026-02-21,23:51:47.000,52,11148951,7965,0,1771717906,13176.754811419996,27536.00446461,53288.00910144 2026-02-21,23:51:49.000,52,11149035,7845,0,1771717908,13176.741338799991,25691.465666639997,53288.16281808001 2026-02-21,23:51:50.000,52,11148987,7725,0,1771717909,13176.714393559996,29839.13146386,53288.22570216 2026-02-21,23:51:51.000,52,11148991,7645,0,1771717910,13176.68744832,30760.502098769997,53288.32352184 2026-02-21,23:51:52.000,52,11149027,8005,0,1771717911,13176.68744832,28455.584620499998,53288.35147032 2026-02-21,23:51:53.000,52,11149024,7445,0,1771717912,13176.66723939,31220.605863000004,53288.47025136 2026-02-21,23:51:54.000,52,11148970,7325,0,1771717913,13176.714393559996,29376.623946299995,53288.56108392 2026-02-21,23:51:55.000,52,11148955,7885,0,1771717914,13176.754811419996,29376.306735449994,53288.700826320004 2026-02-21,23:51:56.000,52,11148984,7325,0,1771717915,13176.781756659992,29836.882791390002,53288.770697520005 2026-02-21,23:51:57.000,52,11148965,7805,0,1771717916,13176.795229279996,30297.40245429,53288.93140128001 2026-02-21,23:51:58.000,52,11149003,7845,0,1771717917,13176.808701900001,27992.689400789997,53288.96633688 2026-02-21,23:52:00.000,52,11148936,6845,0,1771717919,13176.889537620002,29835.747881460004,53289.18992472 2026-02-21,23:52:01.000,52,11148960,7445,0,1771717920,13176.862592379992,27070.23319986,53289.322680000005 2026-02-21,23:52:02.000,52,11148954,7445,0,1771717921,13176.842383449992,27530.86564884,53289.34364136001 2026-02-21,23:52:03.000,52,11148927,8165,0,1771717922,13176.768284040001,30296.056070460007,53289.3576156 2026-02-21,23:52:04.000,52,11148968,7165,0,1771717923,13176.828910830001,27530.668273200004,53289.43447392001 2026-02-21,23:52:05.000,52,11149001,7805,0,1771717924,13176.842383449992,27069.73976076,53289.53229360001 2026-02-21,23:52:06.000,52,11148999,7805,0,1771717925,13176.903010239992,29835.021821069997,53289.57421632 2026-02-21,23:52:07.000,52,11148924,7285,0,1771717926,13176.977109649997,28913.312827920003,53289.60216480001 2026-02-21,23:52:08.000,52,11149010,7525,0,1771717927,13177.206144189993,33061.338130770004,53289.67902312001 2026-02-21,23:52:09.000,52,11148942,7605,0,1771717928,13177.43517872999,31217.94834099,53289.68601024 2026-02-21,23:52:11.000,52,11148983,7605,0,1771717930,13178.034710319997,29835.705586680007,53289.69299736 2026-02-21,23:52:12.000,52,11148978,7325,0,1771717931,13178.371525819988,24305.338841699995,53289.75588144 2026-02-21,23:52:13.000,52,11148980,7484,0,1771717932,13178.667923459994,25688.194870320003,53289.73492008 2026-02-21,23:52:14.000,52,11148968,7165,0,1771717933,13178.97779371999,30758.105394569997,53289.83273976 2026-02-21,23:52:15.000,52,11148961,7845,0,1771717934,13179.280927669992,32140.933226670008,53289.84671400001 2026-02-21,23:52:16.000,52,11149014,7365,0,1771717935,13179.590797929988,30297.543436890002,53289.874662480004 2026-02-21,23:52:17.000,52,11149006,7365,0,1771717936,13179.806359849994,30297.74786166,53289.86068824 2026-02-21,23:52:18.000,52,11148828,7525,0,1771717937,13179.99497652999,29376.052966770003,53289.98645640001 2026-02-21,23:52:19.000,52,11148801,7965,0,1771717938,13180.24422,25689.160601130003,53289.95850792 2026-02-21,23:52:20.000,52,11148822,7565,0,1771717939,13180.392418819996,28915.57559865,53290.02837912 2026-02-21,23:52:22.000,52,11148983,7765,0,1771717941,13180.709025390002,30298.551462479998,53289.96549504001 2026-02-21,23:52:23.000,52,11149039,7725,0,1771717942,13180.837015279998,26611.63794945,53290.0912632 2026-02-21,23:52:24.000,52,11149015,7845,0,1771717943,13180.958268859998,30759.924070110006,53290.02837912 2026-02-21,23:52:25.000,52,11149021,7805,0,1771717944,13181.099731369999,32603.76500421,53290.04934048 2026-02-21,23:52:26.000,52,11148984,7405,0,1771717945,13181.207512329995,24768.769795290005,53290.11921168 2026-02-21,23:52:27.000,52,11148816,7365,0,1771717946,13181.28161174,30760.657179629998,53290.14017304 2026-02-21,23:52:28.000,52,11148856,7525,0,1771717947,13181.35571114999,29378.259344460006,53290.161134400005 2026-02-21,23:52:29.000,52,11149002,7445,0,1771717948,13181.45675579999,30761.27045394,53290.175108639996 2026-02-21,23:52:30.000,52,11148991,7685,0,1771717949,13181.50390997,32144.316809070006,53290.18209576001 2026-02-21,23:52:31.000,52,11148970,7245,0,1771717950,13181.564536760001,30300.94816668,53290.20305712001 2026-02-21,23:52:33.000,52,11148986,7725,0,1771717952,13181.638636169992,31223.192893710002,53290.29388968 2026-02-21,23:52:34.000,52,11148946,7405,0,1771717953,13181.692526649997,25692.473692230007,53290.32183816001 2026-02-21,23:52:35.000,52,11148960,7285,0,1771717954,13181.679054029992,31684.424518739994,53290.31485104 2026-02-21,23:52:36.000,52,11149009,7885,0,1771717955,13181.692526649997,26614.50694536,53290.3358124 2026-02-21,23:52:37.000,52,11148979,7645,0,1771717956,13181.604954620001,28458.12935643,53290.43363208 2026-02-21,23:52:38.000,52,11148947,7965,0,1771717957,13181.5241189,29840.879648100003,53290.41267072 2026-02-21,23:52:39.000,52,11149013,7885,0,1771717958,13181.42307425,29840.865549840004,53290.510490399996 2026-02-21,23:52:40.000,52,11148997,7885,0,1771717959,13181.31529328999,31684.37517483,53290.55940024001 2026-02-21,23:52:41.000,52,11149001,7365,0,1771717960,13181.146885539994,31223.347974570002,53290.60831008001 2026-02-21,23:52:42.000,52,11149026,7405,0,1771717961,13180.944796239994,34449.60789123,53290.68516840001 2026-02-21,23:52:44.000,52,11149021,7765,0,1771717963,13180.554090259997,34910.212143690005,53290.734078240006 2026-02-21,23:52:45.000,52,11148990,7405,0,1771717964,13180.392418819996,29840.132440319998,53290.782988080005 2026-02-21,23:52:46.000,52,11149009,7685,0,1771717965,13180.190329519995,31222.769945909997,53290.89478200001 2026-02-21,23:52:47.000,52,11149053,7565,0,1771717966,13179.947822359994,27535.405288559996,53290.86683352 2026-02-21,23:52:48.000,52,11148950,7325,0,1771717967,13179.705315199993,26613.534165420002,53290.94369184001 2026-02-21,23:52:49.000,52,11149019,7965,0,1771717968,13179.469544350002,28457.071986929994,53291.00657592 2026-02-21,23:52:50.000,52,11148999,7845,0,1771717969,13179.274191359997,25691.500912289994,53290.98561456 2026-02-21,23:52:51.000,52,11149024,7365,0,1771717970,13179.10578361,29839.526215139995,53291.14631832 2026-02-21,23:52:52.000,52,11148981,7805,0,1771717971,13178.93737585999,32143.950254309995,53291.20221528 2026-02-21,23:52:53.000,52,11148982,7445,0,1771717972,13178.73528655999,26612.963185889996,53291.14631832 2026-02-21,23:52:55.000,52,11149005,7525,0,1771717974,13178.391734749988,24769.030613099996,53291.237150880006 2026-02-21,23:52:56.000,52,11149010,7285,0,1771717975,13178.196381759997,27995.135448900008,53291.27907360001 2026-02-21,23:52:57.000,52,11149019,8005,0,1771717976,13177.953874599996,27994.88872935,53291.32798344001 2026-02-21,23:52:58.000,52,11148980,7445,0,1771717977,13177.80567578,27533.840381700007,53291.32798344001 2026-02-21,23:52:59.000,52,11149049,7725,0,1771717978,13177.64400434,28455.500030940006,53291.27208648 2026-02-21,23:53:00.000,52,11149015,7885,0,1771717979,13177.43517872999,23385.504917130005,53291.334970560005 2026-02-21,23:53:01.000,52,11148839,7885,0,1771717980,13177.313925149989,30759.635055780003,53291.36291904 2026-02-21,23:53:02.000,52,11149013,7565,0,1771717981,13177.158990019998,28915.970349929994,53291.383880400004 2026-02-21,23:53:03.000,52,11149014,7525,0,1771717982,13177.031000130002,27994.035784620006,53291.37689328001 2026-02-21,23:53:04.000,52,11148993,7885,0,1771717983,13176.963637029992,27533.079075660004,53291.32099632 2026-02-21,23:53:06.000,52,11148951,7484,0,1771717985,13176.842383449992,30759.057027119998,53291.34195768 2026-02-21,23:53:07.000,52,11149018,7125,0,1771717986,13176.842383449992,30758.958339300007,53291.39785464001 2026-02-21,23:53:08.000,52,11149012,7605,0,1771717987,13176.828910830001,29837.08016703,53291.36291904 2026-02-21,23:53:09.000,52,11148986,7484,0,1771717988,13176.775020349996,30297.769009049996,53291.30003496 2026-02-21,23:53:10.000,52,11148997,7645,0,1771717989,13176.741338799991,27532.268425710005,53291.3489448 2026-02-21,23:53:11.000,52,11148951,7805,0,1771717990,13176.721129869991,30297.40950342,53291.3489448 2026-02-21,23:53:12.000,52,11148976,7365,0,1771717991,13176.748075110001,31679.913075539996,53291.334970560005 2026-02-21,23:53:13.000,52,11148988,7484,0,1771717992,13176.694184629996,30297.127538219996,53291.34195768 2026-02-21,23:53:14.000,52,11149009,7845,0,1771717993,13176.721129869991,30296.979506489995,53291.334970560005 2026-02-21,23:53:15.000,52,11148981,7605,0,1771717994,13176.775020349996,30757.703594160004,53291.30702208001 2026-02-21,23:53:17.000,52,11148999,7725,0,1771717996,13176.855856069997,34444.48317372,53291.32099632 2026-02-21,23:53:18.000,52,11148983,8005,0,1771717997,13176.929955480002,34905.29890008,53291.286060720005 2026-02-21,23:53:19.000,52,11148958,7525,0,1771717998,13176.997318579997,30757.167860279995,53291.25112512 2026-02-21,23:53:20.000,52,11148954,7525,0,1771717999,13177.091626920002,28913.482007040002,53291.25811224001 2026-02-21,23:53:21.000,52,11149031,8005,0,1771718000,13177.206144189993,26148.129455429997,53291.27907360001 2026-02-21,23:53:22.000,52,11148951,7845,0,1771718001,13177.293716219989,32139.368319810004,53291.23016376001 2026-02-21,23:53:23.000,52,11149007,7845,0,1771718002,13177.421706109999,27991.258427399996,53291.3140092 2026-02-21,23:53:24.000,52,11148961,7845,0,1771718003,13177.62379541,31678.178989559994,53291.29304784 2026-02-21,23:53:25.000,52,11148976,7165,0,1771718004,13177.711367439995,27530.118441059996,53291.22317664 2026-02-21,23:53:26.000,52,11149001,8245,0,1771718005,13177.83935732999,27990.863676120003,53291.23016376001 2026-02-21,23:53:28.000,52,11148997,7765,0,1771718007,13178.108809730002,28451.439732059996,53291.29304784 2026-02-21,23:53:29.000,52,11148954,7205,0,1771718008,13178.263744859993,31216.517367599998,53291.27208648 2026-02-21,23:53:30.000,52,11148997,7845,0,1771718009,13178.384998439993,27990.222205290003,53291.237150880006 2026-02-21,23:53:31.000,52,11149041,7805,0,1771718010,13178.486043089993,26146.684383779997,53291.22317664 2026-02-21,23:53:32.000,52,11149024,7365,0,1771718011,13178.600560359999,33059.58994653,53291.244138 2026-02-21,23:53:33.000,52,11149021,8165,0,1771718012,13178.728550249994,30294.181001880002,53291.29304784 2026-02-21,23:53:34.000,52,11148958,7285,0,1771718013,13178.82285859,28911.360218910006,53291.3140092 2026-02-21,23:53:35.000,52,11149001,7725,0,1771718014,13178.86327645,30293.779201469995,53291.36990616 2026-02-21,23:53:36.000,52,11149008,7365,0,1771718015,13178.87674906999,30754.38345393,53291.42580312001 2026-02-21,23:53:37.000,52,11149007,7965,0,1771718016,13178.93737585999,27528.179930309998,53291.48170008 2026-02-21,23:53:39.000,52,11148978,7245,0,1771718018,13178.910430619995,33518.897159069995,53291.56554552001 2026-02-21,23:53:40.000,52,11148985,7925,0,1771718019,13178.83633120999,28449.099420900005,53291.572532640006 2026-02-21,23:53:41.000,52,11149037,7405,0,1771718020,13178.829594899995,32596.511449440004,53291.6284296 2026-02-21,23:53:42.000,52,11149025,7845,0,1771718021,13178.67465976999,29831.102504790004,53291.67733944 2026-02-21,23:53:43.000,52,11148941,7685,0,1771718022,13178.63424190999,33978.54272985,53291.81009472001 2026-02-21,23:53:44.000,52,11149008,7285,0,1771718023,13178.580351429999,26604.468984239997,53291.89394016 2026-02-21,23:53:45.000,52,11148989,7845,0,1771718024,13178.573615119989,29830.18611789,53291.84503032 2026-02-21,23:53:46.000,52,11148997,7845,0,1771718025,13178.512988329989,31212.407724810007,53291.91490152 2026-02-21,23:53:47.000,52,11148962,7165,0,1771718026,13178.459097849998,28446.956485379997,53292.124515120006 2026-02-21,23:53:48.000,52,11149060,7645,0,1771718027,13178.398471059998,30750.837741540003,53292.19438632001 2026-02-21,23:53:50.000,52,11148943,7405,0,1771718029,13178.277217479997,32593.614257010006,53292.31316736001 2026-02-21,23:53:51.000,52,11148946,7245,0,1771718030,13178.189645450002,28445.772231540002,53292.42496128 2026-02-21,23:53:52.000,52,11148986,7484,0,1771718031,13178.102073419992,31671.440021279996,53292.43194840001 2026-02-21,23:53:53.000,52,11149032,7565,0,1771718032,13178.034710319997,30749.547750750004,53292.51579384 2026-02-21,23:53:54.000,52,11148931,7645,0,1771718033,13177.953874599996,22915.045980929994,53292.52278096 2026-02-21,23:53:55.000,52,11148965,7765,0,1771718034,13177.832621019996,35357.535835229995,53292.69047184 2026-02-21,23:53:56.000,52,11148966,7365,0,1771718035,13177.711367439995,22914.65122965,53292.73239456 2026-02-21,23:53:57.000,52,11148977,7685,0,1771718036,13177.60358648,29366.17713564,53292.82322712 2026-02-21,23:53:58.000,52,11149044,7605,0,1771718037,13177.50254183,28905.19223016,53292.83720136001 2026-02-21,23:53:59.000,52,11148979,7885,0,1771718038,13177.388024559994,27522.427840229997,53292.90008544 2026-02-21,23:54:01.000,52,11149011,7805,0,1771718040,13177.266770979993,28443.763229489996,53293.06777632 2026-02-21,23:54:02.000,52,11148994,7245,0,1771718041,13177.260034669998,26139.423779880002,53293.060789200004 2026-02-21,23:54:03.000,52,11148995,8125,0,1771718042,13177.226353119993,29365.133864400006,53293.109699040004 2026-02-21,23:54:04.000,52,11148999,7765,0,1771718043,13177.246562049993,30286.70187495,53293.15162176001 2026-02-21,23:54:05.000,52,11148986,7205,0,1771718044,13177.233089429988,28904.163057180005,53293.179570240005 2026-02-21,23:54:06.000,52,11149001,7965,0,1771718045,13177.226353119993,30286.624334520006,53293.22149296001 2026-02-21,23:54:07.000,52,11148999,7484,0,1771718046,13177.280243599998,33973.27702974,53293.21450584 2026-02-21,23:54:08.000,52,11149000,7685,0,1771718047,13177.266770979993,32590.822801529997,53293.24245432001 2026-02-21,23:54:09.000,52,11149018,7245,0,1771718048,13177.340870389999,26600.042130600006,53293.26341568 2026-02-21,23:54:10.000,52,11148993,7685,0,1771718049,13177.408233489994,33973.361619300005,53293.2354672 2026-02-21,23:54:12.000,52,11148999,7645,0,1771718051,13177.56316862,28443.453067769995,53293.35424824 2026-02-21,23:54:13.000,52,11149012,7605,0,1771718052,13177.70463113,32130.105762990002,53293.347261120005 2026-02-21,23:54:14.000,52,11149018,7765,0,1771718053,13177.80567578,25217.679541079997,53293.43809368001 2026-02-21,23:54:15.000,52,11149027,7885,0,1771718054,13177.980819839991,22913.55156537,53293.45905504001 2026-02-21,23:54:16.000,52,11148996,7445,0,1771718055,13178.196381759997,33973.5730932,53293.43809368001 2026-02-21,23:54:17.000,52,11149003,7965,0,1771718056,13178.364789509993,31669.438068360003,53293.466042160006 2026-02-21,23:54:18.000,52,11149012,7565,0,1771718057,13178.560142499999,27521.976695909994,53293.48700352001 2026-02-21,23:54:19.000,52,11149006,7005,0,1771718058,13178.708341319994,27521.934401129998,53293.52892624 2026-02-21,23:54:20.000,52,11148991,7925,0,1771718059,13178.89695799999,30747.792517380003,53293.53591336001 2026-02-21,23:54:21.000,52,11149024,7205,0,1771718060,13179.112519919996,34434.47340911999,53293.57783608001 2026-02-21,23:54:23.000,52,11148979,7925,0,1771718062,13179.530171140002,31669.600198350003,53293.55687472001 2026-02-21,23:54:24.000,52,11148970,7365,0,1771718063,13179.671633649989,32591.245749330003,53293.71059136 2026-02-21,23:54:25.000,52,11148986,7685,0,1771718064,13179.91414080999,28443.798475140007,53293.7595012 2026-02-21,23:54:26.000,52,11148997,7845,0,1771718065,13180.048867009995,27061.309001279995,53293.752514080006 2026-02-21,23:54:27.000,52,11149001,7565,0,1771718066,13180.30484679,26600.57081535,53293.80841104 2026-02-21,23:54:28.000,52,11149007,7685,0,1771718067,13180.533881329997,32130.662644259995,53293.864308 2026-02-21,23:54:29.000,52,11149033,7645,0,1771718068,13180.776388489998,31209.059388060006,53293.948153440004 2026-02-21,23:54:30.000,52,11149000,7445,0,1771718069,13181.03236826999,28904.973707130004,53293.87129512001 2026-02-21,23:54:31.000,52,11149006,7484,0,1771718070,13181.30182067,29826.64745463,53293.97610192 2026-02-21,23:54:32.000,52,11149037,7925,0,1771718071,13181.537591519991,32591.696893650005,53294.018024640005 2026-02-21,23:54:34.000,52,11148967,7645,0,1771718073,13181.921561189993,25679.200180440006,53294.09488296 2026-02-21,23:54:35.000,52,11148984,7125,0,1771718074,13182.103441559993,25679.164934789995,53294.19968976 2026-02-21,23:54:36.000,52,11148847,7885,0,1771718075,13182.238167759999,29365.881072179996,53294.304496560006 2026-02-21,23:54:37.000,52,11148868,7205,0,1771718076,13182.31226716999,27983.22946833,53294.26257384 2026-02-21,23:54:38.000,52,11148994,7484,0,1771718077,13182.3998392,27983.21537007,53294.353406400005 2026-02-21,23:54:39.000,52,11148946,7325,0,1771718078,13182.426784439995,28443.925359479996,53294.44423896001 2026-02-21,23:54:40.000,52,11148991,7885,0,1771718079,13182.366157649994,27983.017994430003,53294.51411016001 2026-02-21,23:54:41.000,52,11148942,7205,0,1771718080,13182.278585619999,33973.75637058,53294.5979556 2026-02-21,23:54:42.000,52,11148982,7285,0,1771718081,13182.164068349994,27061.118674769998,53294.62590408 2026-02-21,23:54:43.000,52,11149043,7805,0,1771718082,13181.995660599998,32130.14100864,53294.72372376 2026-02-21,23:54:45.000,52,11148967,7645,0,1771718084,13181.638636169992,29364.88714485,53294.89141464 2026-02-21,23:54:46.000,52,11148987,7805,0,1771718085,13181.41633793999,26599.844754959995,53294.93333736 2026-02-21,23:54:47.000,52,11149026,7285,0,1771718086,13181.15362184999,26138.873947739994,53294.94731160001 2026-02-21,23:54:48.000,52,11148951,8165,0,1771718087,13180.931323619989,30286.19433759,53295.03115704 2026-02-21,23:54:49.000,52,11148994,7285,0,1771718088,13180.709025390002,33511.97491341,53295.03115704 2026-02-21,23:54:50.000,52,11148970,7565,0,1771718089,13180.500199779992,26599.435905420003,53295.14993808 2026-02-21,23:54:51.000,52,11148981,7845,0,1771718090,13180.372209889996,33051.025253579995,53295.10102824 2026-02-21,23:54:52.000,52,11149017,7845,0,1771718091,13180.26442893,26138.521491239997,53295.2267964 2026-02-21,23:54:53.000,52,11148980,7484,0,1771718092,13180.16338428,28903.394702010002,53295.191860800005 2026-02-21,23:54:54.000,52,11149021,7765,0,1771718093,13180.109493799995,31668.267912780007,53295.17788656 2026-02-21,23:54:56.000,52,11148995,7645,0,1771718095,13180.089284869995,27059.913273540005,53295.121989600004 2026-02-21,23:54:57.000,52,11148974,7325,0,1771718096,13180.190329519995,34433.070632250005,53295.073079760004 2026-02-21,23:54:58.000,52,11149008,7525,0,1771718097,13180.23748368999,34433.021288339994,53295.142950960006 2026-02-21,23:54:59.000,52,11149008,7525,0,1771718098,13180.30484679,28903.049294640005,53295.17788656 2026-02-21,23:55:00.000,52,11149005,7605,0,1771718099,13180.365473580001,28442.177175239995,53295.13596384001 2026-02-21,23:55:01.000,52,11149008,7484,0,1771718100,13180.412627749996,29824.497469979993,53295.06609264001 2026-02-21,23:55:02.000,52,11148951,7845,0,1771718101,13180.466518230001,31667.68988412,53295.094041120006 2026-02-21,23:55:03.000,52,11148974,7525,0,1771718102,13180.533881329997,26598.547715039997,53295.01019568 2026-02-21,23:55:04.000,52,11149015,7805,0,1771718103,13180.601244429992,27059.271802710005,53294.9822472 2026-02-21,23:55:05.000,52,11149019,7685,0,1771718104,13180.655134909997,27980.896206300007,53294.93333736 2026-02-21,23:55:07.000,52,11148931,7805,0,1771718106,13180.688816460002,30284.988936359994,53294.9822472 2026-02-21,23:55:08.000,52,11148960,7245,0,1771718107,13180.715761699998,26137.591006079994,53294.96128584 2026-02-21,23:55:09.000,52,11149016,7645,0,1771718108,13180.695552769997,25676.71183755,53295.04513128001 2026-02-21,23:55:10.000,52,11149026,7325,0,1771718109,13180.722498009993,26598.300995490004,53294.98923432 2026-02-21,23:55:11.000,52,11149010,7484,0,1771718110,13180.722498009993,29363.209451910006,53294.975260080006 2026-02-21,23:55:12.000,52,11149043,7805,0,1771718111,13180.695552769997,29823.982883489996,53294.99622144001 2026-02-21,23:55:13.000,52,11148967,7885,0,1771718112,13180.661871219992,25215.670539030005,53294.96128584 2026-02-21,23:55:14.000,52,11149028,7325,0,1771718113,13180.607980740002,29823.736163940004,53294.9822472 2026-02-21,23:55:15.000,52,11148980,7325,0,1771718114,13180.540617639992,34431.85113276,53294.96128584 2026-02-21,23:55:16.000,52,11148964,7325,0,1771718115,13180.453045609996,32127.56807619,53294.99622144001 2026-02-21,23:55:18.000,52,11148955,8205,0,1771718117,13180.291374169996,27058.418857979996,53294.954298720004 2026-02-21,23:55:19.000,52,11148967,8205,0,1771718118,13180.18359321,31666.498581149994,53294.954298720004 2026-02-21,23:55:20.000,52,11148966,7365,0,1771718119,13180.129702729995,27518.994913920003,53294.93333736 2026-02-21,23:55:21.000,52,11149020,7245,0,1771718120,13180.02192177,30283.875173819994,53294.93333736 2026-02-21,23:55:22.000,52,11148952,7484,0,1771718121,13180.01518545999,28440.492433170002,53294.89840176001 2026-02-21,23:55:23.000,52,11148965,7925,0,1771718122,13179.96129498,30744.556966710006,53294.954298720004 2026-02-21,23:55:24.000,52,11149024,7125,0,1771718123,13179.99497652999,25214.669562569994,53295.00320856 2026-02-21,23:55:25.000,52,11149034,7365,0,1771718124,13180.02192177,30283.614356010003,53294.87744040001 2026-02-21,23:55:26.000,52,11148998,7565,0,1771718125,13180.10275749,32587.650693029995,53294.89840176001 2026-02-21,23:55:27.000,52,11148982,7085,0,1771718126,13180.20380214,30744.415984110005,53294.89840176001 2026-02-21,23:55:29.000,52,11149009,7845,0,1771718128,13180.405891440001,24292.96056942,53294.905388880004 2026-02-21,23:55:30.000,52,11148995,7845,0,1771718129,13180.473254539997,26136.25167138,53294.912376 2026-02-21,23:55:31.000,52,11149036,7405,0,1771718130,13180.547353950002,32126.849064930007,53294.96827296001 2026-02-21,23:55:32.000,52,11149007,7685,0,1771718131,13180.634925979997,25675.379551980004,53294.93333736 2026-02-21,23:55:33.000,52,11148971,7885,0,1771718132,13180.702289079993,28901.068489109995,53294.926350240006 2026-02-21,23:55:34.000,52,11149017,7805,0,1771718133,13180.796597419998,30283.459275150002,53294.89840176001 2026-02-21,23:55:35.000,52,11149016,7365,0,1771718134,13180.796597419998,28440.20341884,53295.01718280001 2026-02-21,23:55:36.000,52,11149011,7805,0,1771718135,13180.803333729993,27979.352446830002,53295.0521184 2026-02-21,23:55:37.000,52,11149031,7965,0,1771718136,13180.749443250003,27057.636404549994,53295.06609264001 2026-02-21,23:55:38.000,52,11149017,8205,0,1771718137,13180.702289079993,29361.637495920004,53295.16391232001 2026-02-21,23:55:40.000,52,11148994,7405,0,1771718139,13180.614717049997,30743.852053709998,53295.20583504 2026-02-21,23:55:41.000,52,11148974,7484,0,1771718140,13180.527145020002,30282.944688660005,53295.30365472001 2026-02-21,23:55:42.000,52,11149018,7405,0,1771718141,13180.412627749996,28900.335379590004,53295.31762896 2026-02-21,23:55:43.000,52,11148970,7484,0,1771718142,13180.338528339991,27517.782463559997,53295.30365472001 2026-02-21,23:55:44.000,52,11148962,7165,0,1771718143,13180.318319409991,29821.677817980002,53295.3665388 2026-02-21,23:55:45.000,52,11149043,7845,0,1771718144,13180.25769261999,31203.878277509997,53295.429422880006 2026-02-21,23:55:46.000,52,11149012,7484,0,1771718145,13180.21727475999,29360.40389817,53295.46435848 2026-02-21,23:55:47.000,52,11148991,7725,0,1771718146,13180.250956309996,30281.830926120005,53295.55519104 2026-02-21,23:55:48.000,52,11149050,7645,0,1771718147,13180.23748368999,29360.002097760007,53295.51326832 2026-02-21,23:55:49.000,52,11149007,7845,0,1771718148,13180.23748368999,28898.974897499997,53295.56916528001 2026-02-21,23:55:51.000,52,11148976,7645,0,1771718150,13180.190329519995,28437.665732039997,53295.63204936 2026-02-21,23:55:52.000,52,11149004,7285,0,1771718151,13180.230747379996,31202.24992848,53295.63903648001 2026-02-21,23:55:53.000,52,11148984,7565,0,1771718152,13180.22401107,28437.16524381,53295.67397208 2026-02-21,23:55:54.000,52,11149004,7605,0,1771718153,13180.28463786,25672.179246960004,53295.73685616001 2026-02-21,23:55:55.000,52,11148976,7325,0,1771718154,13180.311583099996,34427.135264790006,53295.7508304 2026-02-21,23:55:56.000,52,11149030,7325,0,1771718155,13180.352000959996,29818.949804670003,53295.80672736001 2026-02-21,23:55:57.000,52,11149007,7845,0,1771718156,13180.358737269991,33044.34267834001,53295.80672736001 2026-02-21,23:55:58.000,52,11149009,7805,0,1771718157,13180.378946199991,31661.733369270005,53295.862624320005 2026-02-21,23:55:59.000,52,11149063,7845,0,1771718158,13180.365473580001,27053.660695230006,53295.862624320005 2026-02-21,23:56:00.000,52,11148989,7605,0,1771718159,13180.385682510001,27514.25084943,53295.862624320005 2026-02-21,23:56:02.000,52,11149051,7645,0,1771718161,13180.439572989992,32121.900575670006,53295.96743112 2026-02-21,23:56:03.000,52,11148979,7605,0,1771718162,13180.412627749996,32121.745494810006,53295.96743112 2026-02-21,23:56:04.000,52,11149064,7125,0,1771718163,13180.426100370001,30739.284217470005,53296.0652508 2026-02-21,23:56:05.000,52,11149026,7365,0,1771718164,13180.453045609996,27052.814799629996,53296.11416064 2026-02-21,23:56:06.000,52,11149026,7165,0,1771718165,13180.419364059991,28435.135094369994,53296.08621216 2026-02-21,23:56:07.000,52,11149088,7484,0,1771718166,13180.405891440001,27052.75840659,53296.135122 2026-02-21,23:56:08.000,52,11149012,7605,0,1771718167,13180.392418819996,31660.584361080008,53296.128134880004 2026-02-21,23:56:09.000,52,11149024,7565,0,1771718168,13180.378946199991,26131.169248649996,53296.149096240006 2026-02-21,23:56:10.000,52,11149010,7525,0,1771718169,13180.358737269991,28895.845083780005,53296.135122 2026-02-21,23:56:11.000,52,11149045,7725,0,1771718170,13180.32505572,27052.857094410007,53296.14210912001 2026-02-21,23:56:13.000,52,11149039,7885,0,1771718172,13180.21727475999,32582.392042050007,53296.21198032 2026-02-21,23:56:14.000,52,11148979,7565,0,1771718173,13180.11623010999,30278.50373676,53296.2049932 2026-02-21,23:56:15.000,52,11149022,7165,0,1771718174,13180.10275749,26592.28103847,53296.246915920005 2026-02-21,23:56:16.000,52,11149036,7365,0,1771718175,13180.06233963,27513.968884229995,53296.33076136 2026-02-21,23:56:17.000,52,11148998,7484,0,1771718176,13179.98150391,27974.833954500005,53296.3447356 2026-02-21,23:56:18.000,52,11148983,7885,0,1771718177,13179.90066819,30739.636673970002,53296.43556816001 2026-02-21,23:56:19.000,52,11149013,7645,0,1771718178,13179.89393187999,29818.139154720004,53296.414606800005 2026-02-21,23:56:20.000,52,11149000,7405,0,1771718179,13179.792887229989,32582.97007071,53296.40761968001 2026-02-21,23:56:21.000,52,11149003,7805,0,1771718180,13179.786150919994,26592.781526699997,53296.50543936001 2026-02-21,23:56:22.000,52,11148981,7645,0,1771718181,13179.745733059994,26132.156126849994,53296.533387840005 2026-02-21,23:56:24.000,52,11149001,7685,0,1771718183,13179.705315199993,30740.28519393,53296.54037496 2026-02-21,23:56:25.000,52,11149018,7205,0,1771718184,13179.718787819998,27054.04134825,53296.49146512 2026-02-21,23:56:26.000,52,11148960,7405,0,1771718185,13179.759205679999,28897.388843249995,53296.582297680005 2026-02-21,23:56:27.000,52,11149028,7365,0,1771718186,13179.786150919994,33966.25609626,53296.61723328 2026-02-21,23:56:28.000,52,11148944,7445,0,1771718187,13179.779414609999,23828.831751959995,53296.61024616 2026-02-21,23:56:29.000,52,11149019,7805,0,1771718188,13179.846777709994,31662.515822700007,53296.61723328 2026-02-21,23:56:30.000,52,11149037,7925,0,1771718189,13179.880459259999,33045.13923003001,53296.659156 2026-02-21,23:56:31.000,52,11148998,7245,0,1771718190,13179.96129498,24290.09157351,53296.68710448 2026-02-21,23:56:32.000,52,11148967,7925,0,1771718191,13180.05560331999,30741.43420212,53296.72204008001 2026-02-21,23:56:33.000,52,11149061,7965,0,1771718192,13180.10275749,22907.891113980004,53296.71505296 2026-02-21,23:56:35.000,52,11148997,7484,0,1771718194,13180.24422,33045.738406079996,53296.82684688 2026-02-21,23:56:36.000,52,11149042,7405,0,1771718195,13180.311583099996,34428.227879939994,53296.82684688 2026-02-21,23:56:37.000,52,11149012,7365,0,1771718196,13180.385682510001,27055.401830339993,53296.917679440005 2026-02-21,23:56:38.000,52,11149007,7845,0,1771718197,13180.412627749996,26133.84086892,53296.85479536 2026-02-21,23:56:39.000,52,11149036,7165,0,1771718198,13180.466518230001,26594.698890059997,53296.87575672 2026-02-21,23:56:40.000,52,11148987,7685,0,1771718199,13180.547353950002,27516.29509713,53296.99453776 2026-02-21,23:56:41.000,52,11148978,7285,0,1771718200,13180.621453359992,28898.735227080004,53296.98056352001 2026-02-21,23:56:42.000,52,11149004,7165,0,1771718201,13180.695552769997,30281.168307900007,53296.987550640006 2026-02-21,23:56:43.000,52,11149020,7325,0,1771718202,13180.769652180003,30281.118963989997,53297.00851200001 2026-02-21,23:56:44.000,52,11148992,7525,0,1771718203,13180.837015279998,34428.29132211,53297.085370320005 2026-02-21,23:56:46.000,52,11149035,7885,0,1771718205,13180.944796239994,27976.871153069995,53297.19017712 2026-02-21,23:56:47.000,52,11149021,7885,0,1771718206,13180.985214099994,31202.433205859998,53297.18319 2026-02-21,23:56:48.000,52,11149041,7845,0,1771718207,13181.05257719999,28437.545896829994,53297.23908696 2026-02-21,23:56:49.000,52,11148823,7885,0,1771718208,13181.066049819994,30280.58323011,53297.27402256001 2026-02-21,23:56:50.000,52,11149016,7365,0,1771718209,13181.146885539994,27054.950686020005,53297.2879968 2026-02-21,23:56:51.000,52,11148991,7845,0,1771718210,13181.16035816,32123.620563389995,53297.301971040004 2026-02-21,23:56:52.000,52,11149026,7245,0,1771718211,13181.17383077999,29358.726205230007,53297.35088088 2026-02-21,23:56:53.000,52,11148990,7645,0,1771718212,13181.1199403,27054.570032999996,53297.35088088 2026-02-21,23:56:54.000,52,11149060,7365,0,1771718213,13181.146885539994,29358.437190900004,53297.45568768 2026-02-21,23:56:55.000,52,11148997,7845,0,1771718214,13181.16035816,38113.46370003,53297.46267480001 2026-02-21,23:56:57.000,52,11148998,7005,0,1771718216,13181.207512329995,29358.049488749995,53297.56049448001 2026-02-21,23:56:58.000,52,11149036,7445,0,1771718217,13181.17383077999,28436.270004300008,53297.57446872 2026-02-21,23:56:59.000,52,11148985,7565,0,1771718218,13181.16035816,31200.81895509,53297.64433992 2026-02-21,23:57:00.000,52,11148987,7765,0,1771718219,13181.146885539994,30739.848147869998,53297.637352800004 2026-02-21,23:57:01.000,52,11148958,7365,0,1771718220,13181.17383077999,29818.110958200006,53297.64433992 2026-02-21,23:57:02.000,52,11148973,7845,0,1771718221,13181.15362184999,31200.438302070004,53297.71421112 2026-02-21,23:57:03.000,52,11148989,7845,0,1771718222,13181.126676609994,26131.62039297,53297.637352800004 2026-02-21,23:57:04.000,52,11149002,7165,0,1771718223,13181.03236826999,29357.006217510003,53297.74914672001 2026-02-21,23:57:05.000,52,11148986,7365,0,1771718224,13180.991950409989,27974.537891040003,53297.71421112 2026-02-21,23:57:06.000,52,11149049,8165,0,1771718225,13180.951532549989,25670.388767940007,53297.8120308 2026-02-21,23:57:08.000,52,11148971,7805,0,1771718227,13180.769652180003,29356.505729280005,53297.805043680004 2026-02-21,23:57:09.000,52,11149014,7525,0,1771718228,13180.735970629998,26591.604321990002,53297.91683760001 2026-02-21,23:57:10.000,52,11148965,7805,0,1771718229,13180.634925979997,31660.062725459997,53297.90286336 2026-02-21,23:57:11.000,52,11148977,7765,0,1771718230,13180.574299189997,27973.684946309993,53297.88888912 2026-02-21,23:57:12.000,52,11148999,7725,0,1771718231,13180.493463469997,29816.665886550007,53297.93081184 2026-02-21,23:57:13.000,52,11148980,7445,0,1771718232,13180.473254539997,29355.800816279996,53297.93081184 2026-02-21,23:57:14.000,52,11148948,7484,0,1771718233,13180.426100370001,33502.726454849995,53297.972734560004 2026-02-21,23:57:15.000,52,11148980,7245,0,1771718234,13180.399155129991,32581.165493430002,53297.93081184 2026-02-21,23:57:16.000,52,11149023,7885,0,1771718235,13180.331792029996,31198.795854779994,53297.923824720005 2026-02-21,23:57:17.000,52,11149018,7165,0,1771718236,13180.311583099996,31659.682072440002,53297.98670880001 2026-02-21,23:57:19.000,52,11148962,7165,0,1771718238,13180.318319409991,24748.087647869994,53297.94478608001 2026-02-21,23:57:20.000,52,11149015,7885,0,1771718239,13180.291374169996,29355.962946269996,53298.00767016 2026-02-21,23:57:21.000,52,11149028,7365,0,1771718240,13180.28463786,28434.535918320005,53297.97972168 2026-02-21,23:57:22.000,52,11149073,7845,0,1771718241,13180.30484679,25669.888279709994,53298.00767016 2026-02-21,23:57:23.000,52,11149043,7845,0,1771718242,13180.311583099996,32120.970090510004,53298.00068304 2026-02-21,23:57:24.000,52,11149004,7045,0,1771718243,13180.291374169996,25209.30517464,53298.00767016 2026-02-21,23:57:25.000,52,11148992,7325,0,1771718244,13180.277901549991,26131.049413440007,53298.00767016 2026-02-21,23:57:26.000,52,11148999,7645,0,1771718245,13180.23748368999,26591.94268023,53298.03561864001 2026-02-21,23:57:27.000,52,11149009,7845,0,1771718246,13180.170120589995,23366.556855689996,53298.01465728001 2026-02-21,23:57:28.000,52,11149022,7525,0,1771718247,13180.11623010999,33503.96710173,53298.06356712001 2026-02-21,23:57:30.000,52,11148971,7965,0,1771718249,13179.94108605,31660.929768450005,53297.98670880001 2026-02-21,23:57:31.000,52,11149023,7645,0,1771718250,13179.840041399999,31200.17043513,53297.96574744001 2026-02-21,23:57:32.000,52,11149016,7245,0,1771718251,13179.725524129994,30278.722259789996,53297.97972168 2026-02-21,23:57:33.000,52,11148986,7645,0,1771718252,13179.671633649989,28896.37376853,53297.94478608001 2026-02-21,23:57:34.000,52,11149036,7405,0,1771718253,13179.584061619993,28435.677877380003,53297.90985048 2026-02-21,23:57:35.000,52,11149029,7845,0,1771718254,13179.503225899993,26131.824817739995,53297.83299216 2026-02-21,23:57:36.000,52,11149005,7725,0,1771718255,13179.429126490002,27053.519712630005,53297.89587624001 2026-02-21,23:57:37.000,52,11148986,7245,0,1771718256,13179.422390179992,31200.80485683,53297.85395352 2026-02-21,23:57:38.000,52,11148983,8005,0,1771718257,13179.402181249992,27975.37673751,53297.77709520001 2026-02-21,23:57:39.000,52,11149054,7484,0,1771718258,13179.375236009997,24749.990912969995,53297.756133840005 2026-02-21,23:57:41.000,52,11149002,7405,0,1771718260,13179.415653869997,28897.431138030006,53297.6722884 2026-02-21,23:57:42.000,52,11149048,7605,0,1771718261,13179.381972319992,30279.920611890004,53297.58145584001 2026-02-21,23:57:43.000,52,11148998,7565,0,1771718262,13179.375236009997,29358.444240030003,53297.57446872 2026-02-21,23:57:44.000,52,11149021,7725,0,1771718263,13179.368499700002,30280.13208579,53297.51857176 2026-02-21,23:57:45.000,52,11149012,7325,0,1771718264,13179.381972319992,30741.060598230004,53297.44171344001 2026-02-21,23:57:46.000,52,11148983,7885,0,1771718265,13179.361763389992,26133.114808529994,53297.36485512001 2026-02-21,23:57:47.000,52,11149048,7365,0,1771718266,13179.341554459992,24290.014033080006,53297.37882936 2026-02-21,23:57:48.000,52,11148961,7925,0,1771718267,13179.267455050001,29819.534882459993,53297.322932400006 2026-02-21,23:57:49.000,52,11148999,7805,0,1771718268,13179.166410400001,29819.527833329994,53297.27402256001 2026-02-21,23:57:50.000,52,11148950,7365,0,1771718269,13179.08557468,27054.68281908,53297.2181256 2026-02-21,23:57:52.000,52,11148981,7965,0,1771718271,13178.81612227999,24750.56894163,53297.134280160004 2026-02-21,23:57:53.000,52,11148990,7365,0,1771718272,13178.661187149999,28436.953769910004,53297.07139608 2026-02-21,23:57:54.000,52,11149053,7925,0,1771718273,13178.526460949994,31201.643703299997,53297.1133188 2026-02-21,23:57:55.000,52,11149081,7645,0,1771718274,13178.304162719993,29358.423092640005,53297.09235744 2026-02-21,23:57:56.000,52,11149022,7285,0,1771718275,13178.075128179997,33505.56020511,53297.05043472 2026-02-21,23:57:57.000,52,11149004,7525,0,1771718276,13177.83935732999,31662.388938360004,53296.94562792 2026-02-21,23:57:58.000,52,11149043,7605,0,1771718277,13177.57664123999,27515.124941550006,53297.01549912 2026-02-21,23:57:59.000,52,11148997,7645,0,1771718278,13177.313925149989,26132.677762470004,53296.98056352001 2026-02-21,23:58:00.000,52,11148992,7405,0,1771718279,13177.125308469993,33044.631692669995,53296.94562792 2026-02-21,23:58:01.000,52,11149062,7325,0,1771718280,13176.882801309992,32583.717278490003,53296.95261504 2026-02-21,23:58:03.000,52,11148954,7445,0,1771718282,13176.44494116,26593.303162320008,53296.77094992001 2026-02-21,23:58:04.000,52,11149030,7484,0,1771718283,13176.30347865,28436.418036029994,53296.80588552 2026-02-21,23:58:05.000,52,11149064,7484,0,1771718284,13176.168752449994,29357.971948320002,53296.69409160001 2026-02-21,23:58:06.000,52,11149049,7725,0,1771718285,13176.074444109989,28897.092779790008,53296.631207520004 2026-02-21,23:58:07.000,52,11149029,7565,0,1771718286,13175.953190529988,27514.652649840005,53296.582297680005 2026-02-21,23:58:08.000,52,11149034,7405,0,1771718287,13175.811728020002,33504.93283254,53296.5892848 2026-02-21,23:58:09.000,52,11149010,7325,0,1771718288,13175.737628609997,25671.354498750006,53296.56133632 2026-02-21,23:58:10.000,52,11149039,7725,0,1771718289,13175.656792889997,26132.09268468,53296.533387840005 2026-02-21,23:58:11.000,52,11149020,7445,0,1771718290,13175.575957169996,27514.434126809996,53296.40063256 2026-02-21,23:58:12.000,52,11148991,8125,0,1771718291,13175.48838514,31200.81895509,53296.45652952001 2026-02-21,23:58:14.000,52,11148975,7805,0,1771718293,13175.40081310999,24749.715996900006,53296.32377424 2026-02-21,23:58:15.000,52,11149035,7565,0,1771718294,13175.30650477,27514.483470720006,53296.3447356 2026-02-21,23:58:16.000,52,11149069,7845,0,1771718295,13175.30650477,26132.127930329996,53296.25390304 2026-02-21,23:58:17.000,52,11148970,7405,0,1771718296,13175.28629584,31661.705172750007,53296.30281288 2026-02-21,23:58:18.000,52,11149036,7484,0,1771718297,13175.24587798,24749.885176020005,53296.22595456 2026-02-21,23:58:19.000,52,11148955,7845,0,1771718298,13175.20546012,25671.509579610007,53296.19101896001 2026-02-21,23:58:20.000,52,11149072,7325,0,1771718299,13175.21893273999,26132.304158579995,53296.128134880004 2026-02-21,23:58:21.000,52,11149039,7685,0,1771718300,13175.23914166999,30279.518811479997,53296.135122 2026-02-21,23:58:22.000,52,11149020,7365,0,1771718301,13175.26608691,32583.59744328,53296.07223792001 2026-02-21,23:58:23.000,52,11149009,7805,0,1771718302,13175.34018631999,26593.338407970004,53296.00935384 2026-02-21,23:58:25.000,52,11148968,7285,0,1771718304,13175.40754942,34887.817057680004,53295.98839248 2026-02-21,23:58:26.000,52,11149041,7885,0,1771718305,13175.46817621,31201.59435939,53295.911534160005 2026-02-21,23:58:27.000,52,11148966,7165,0,1771718306,13175.562484549991,24750.526646850005,53295.86961144 2026-02-21,23:58:28.000,52,11149004,7445,0,1771718307,13175.602902409992,27976.222633109996,53295.79974024 2026-02-21,23:58:29.000,52,11148973,7845,0,1771718308,13175.683738129992,31201.960914149997,53295.79974024 2026-02-21,23:58:30.000,52,11149007,7565,0,1771718309,13175.710683370002,28898.079657990005,53295.72986904 2026-02-21,23:58:31.000,52,11148968,7205,0,1771718310,13175.724155989992,26594.149057920004,53295.72986904 2026-02-21,23:58:32.000,52,11149022,7405,0,1771718311,13175.791519090002,35349.387040949994,53295.68794632001 2026-02-21,23:58:33.000,52,11148975,7845,0,1771718312,13175.818464329997,29359.12095651,53295.611088 2026-02-21,23:58:34.000,52,11148986,7125,0,1771718313,13175.845409569993,33967.25707272001,53295.63903648001 2026-02-21,23:58:36.000,52,11149016,7525,0,1771718315,13175.872354810002,30280.900440960002,53295.49230696 2026-02-21,23:58:37.000,52,11149043,7725,0,1771718316,13175.872354810002,28898.587195350003,53295.51326832 2026-02-21,23:58:38.000,52,11149015,7845,0,1771718317,13175.919508979998,28898.707030560006,53295.49230696 2026-02-21,23:58:39.000,52,11148966,7365,0,1771718318,13175.912772670003,29820.359630670006,53295.457371360004 2026-02-21,23:58:40.000,52,11148999,7805,0,1771718319,13175.926245289993,30281.196504420004,53295.38750016 2026-02-21,23:58:41.000,52,11148985,7725,0,1771718320,13175.912772670003,33046.15430475,53295.40147440001 2026-02-21,23:58:42.000,52,11148989,7925,0,1771718321,13175.932981599988,29820.542908050003,53295.26871912 2026-02-21,23:58:43.000,52,11149007,7845,0,1771718322,13175.906036359993,31663.834010010003,53295.261732000006 2026-02-21,23:58:44.000,52,11148989,7805,0,1771718323,13175.831936950002,28438.27900635,53295.17788656 2026-02-21,23:58:45.000,52,11148999,7645,0,1771718324,13175.771310160002,32124.713178539998,53295.17788656 2026-02-21,23:58:47.000,52,11148993,7925,0,1771718326,13175.629847650001,22908.631272629995,53295.073079760004 2026-02-21,23:58:48.000,52,11148939,7845,0,1771718327,13175.582693479992,33507.16740675,53295.04513128001 2026-02-21,23:58:49.000,52,11148968,7205,0,1771718328,13175.474912519996,30742.37173641,53295.03814416 2026-02-21,23:58:50.000,52,11149024,7484,0,1771718329,13175.434494659996,28438.314251999996,53294.954298720004 2026-02-21,23:58:51.000,52,11149040,7325,0,1771718330,13175.36713156,30281.619452219995,53294.86346616 2026-02-21,23:58:52.000,52,11148999,7925,0,1771718331,13175.34018631999,27056.015104649996,53294.82154344 2026-02-21,23:58:53.000,52,11149001,8205,0,1771718332,13175.313241079995,31664.108926080007,53294.8425048 2026-02-21,23:58:54.000,52,11149046,7525,0,1771718333,13175.25935059999,26134.50348714,53294.82853056001 2026-02-21,23:58:55.000,52,11148988,7365,0,1771718334,13175.19872380999,30742.618455959993,53294.80058208001 2026-02-21,23:58:56.000,52,11149018,7484,0,1771718335,13175.1246244,29360.199473400004,53294.79359496